Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-08-30,00:00:00.000,242,10977324,14125,0,1693353599,13118.600247189992,64.26191295000172,53561.05876392 2023-08-30,00:00:01.000,242,10977362,14405,0,1693353600,13118.566565640001,64.26191295000172,53560.98889272 2023-08-30,00:00:02.000,242,10977370,14045,0,1693353601,13118.660873979992,64.21961816999828,53561.17055784001 2023-08-30,00:00:03.000,242,10977365,14565,0,1693353602,13118.734973389997,64.24076556000364,53561.11466088 2023-08-30,00:00:04.000,242,10977394,14685,0,1693353603,13118.741709699992,64.18437252000149,53561.13562224 2023-08-30,00:00:05.000,242,10977362,14525,0,1693353604,13118.755182319997,64.1984707800002,53561.04478968001 2023-08-30,00:00:06.000,242,10977361,14325,0,1693353605,13118.755182319997,64.17732339000213,53561.100686640006 2023-08-30,00:00:07.000,242,10977389,14485,0,1693353606,13118.815809109998,64.18437252000149,53561.11466088 2023-08-30,00:00:08.000,242,10977370,14405,0,1693353607,13118.815809109998,64.17732339000213,53561.17055784001 2023-08-30,00:00:09.000,242,10977335,14205,0,1693353608,13118.876435899998,64.1350286099987,53561.198506320005 2023-08-30,00:00:10.000,242,10977329,14205,0,1693353609,13118.815809109998,64.12797947999934,53561.14260936001 2023-08-30,00:00:11.000,242,10977361,14565,0,1693353610,13118.802336489993,64.12093034999998,53561.06575104 2023-08-30,00:00:12.000,242,10977339,14565,0,1693353611,13118.876435899998,64.11388122000062,53561.149596480005 2023-08-30,00:00:13.000,242,10977339,14285,0,1693353612,13118.842754349993,64.14207773999806,53561.13562224 2023-08-30,00:00:14.000,242,10977339,14365,0,1693353613,13118.889908519988,64.08568470000318,53561.23344192 2023-08-30,00:00:15.000,242,10977346,14325,0,1693353614,13118.842754349993,64.10683209000126,53561.11466088 2023-08-30,00:00:16.000,242,10977364,14045,0,1693353615,13118.849490660003,64.05748817999847,53561.198506320005 2023-08-30,00:00:17.000,242,10977373,14565,0,1693353616,13118.930326379988,64.05043904999911,53561.18453208 2023-08-30,00:00:18.000,242,10977311,14685,0,1693353617,13118.977480549998,64.02929166000104,53561.198506320005 2023-08-30,00:00:19.000,242,10977301,14405,0,1693353618,13118.923590069993,64.07158644000447,53561.13562224 2023-08-30,00:00:20.000,242,10977366,14405,0,1693353619,13118.937062689998,64.0363407900004,53561.17055784001 2023-08-30,00:00:21.000,242,10977372,14565,0,1693353620,13118.937062689998,64.07158644000447,53561.10767376 2023-08-30,00:00:22.000,242,10977350,14565,0,1693353621,13118.964007929993,64.05043904999911,53561.19151920001 2023-08-30,00:00:23.000,242,10977350,14365,0,1693353622,13119.011162099989,64.05748817999847,53561.27536464 2023-08-30,00:00:24.000,242,10977362,14205,0,1693353623,13119.031371029989,64.01519340000232,53561.27536464 2023-08-30,00:00:25.000,242,10977329,14125,0,1693353624,13119.017898409998,64.01519340000232,53561.2264548 2023-08-30,00:00:26.000,242,10977316,14205,0,1693353625,13119.11220674999,63.94470210000145,53561.27536464 2023-08-30,00:00:27.000,242,10977308,14245,0,1693353626,13119.118943059999,63.96584948999953,53561.219467680006 2023-08-30,00:00:28.000,242,10977300,13965,0,1693353627,13119.125679369994,63.96584948999953,53561.198506320005 2023-08-30,00:00:29.000,242,10977331,14285,0,1693353628,13119.118943059999,63.92355471000337,53561.17055784001 2023-08-30,00:00:30.000,242,10977372,14245,0,1693353629,13119.145888299994,63.8883090599993,53561.19151920001 2023-08-30,00:00:31.000,242,10977323,14485,0,1693353630,13119.065052579994,63.916505580004014,53561.07273816001 2023-08-30,00:00:32.000,242,10977351,14325,0,1693353631,13119.15262460999,63.867161670001224,53561.219467680006 2023-08-30,00:00:33.000,242,10977370,14365,0,1693353632,13119.21998771,63.867161670001224,53561.31030024001 2023-08-30,00:00:34.000,242,10977299,14725,0,1693353633,13119.26040557,63.8883090599993,53561.33824872001 2023-08-30,00:00:35.000,242,10977337,14125,0,1693353634,13119.287350809995,63.88125992999994,53561.38017144001 2023-08-30,00:00:36.000,242,10977362,14205,0,1693353635,13119.287350809995,63.88125992999994,53561.30331312 2023-08-30,00:00:37.000,242,10977320,14565,0,1693353636,13119.226724019994,63.95880036000017,53561.32427448 2023-08-30,00:00:38.000,242,10977340,14405,0,1693353637,13119.267141879995,63.93060384000273,53561.39414568 2023-08-30,00:00:39.000,242,10977339,14485,0,1693353638,13119.287350809995,63.979947749998246,53561.387158560006 2023-08-30,00:00:40.000,242,10977339,14405,0,1693353639,13119.327768669995,63.99404601000424,53561.471004 2023-08-30,00:00:41.000,242,10977321,14765,0,1693353640,13119.26040557,64.02224253000168,53561.38017144001 2023-08-30,00:00:42.000,242,10977334,14365,0,1693353641,13119.24019664,64.05043904999911,53561.40811992001 2023-08-30,00:00:43.000,242,10977333,14365,0,1693353642,13119.27387818999,64.05748817999847,53561.366197200005 2023-08-30,00:00:44.000,242,10977305,14285,0,1693353643,13119.26040557,64.06453730999783,53561.40811992001 2023-08-30,00:00:45.000,242,10977312,14565,0,1693353644,13119.17956985,64.12093034999998,53561.38017144001 2023-08-30,00:00:46.000,242,10977311,14365,0,1693353645,13119.21998771,64.0997829600019,53561.38017144001 2023-08-30,00:00:47.000,242,10977354,14565,0,1693353646,13119.166097229994,64.1491268700047,53561.35222296 2023-08-30,00:00:48.000,242,10977356,14285,0,1693353647,13119.206515089994,64.0997829600019,53561.471004 2023-08-30,00:00:49.000,242,10977354,14445,0,1693353648,13119.17956985,64.1491268700047,53561.46401688 2023-08-30,00:00:50.000,242,10977349,14245,0,1693353649,13119.17956985,64.1350286099987,53561.56183656 2023-08-30,00:00:51.000,242,10977327,14205,0,1693353650,13119.118943059999,64.17732339000213,53561.436068400006 2023-08-30,00:00:52.000,242,10977306,14085,0,1693353651,13119.145888299994,64.17027426000277,53561.51292672 2023-08-30,00:00:53.000,242,10977331,14445,0,1693353652,13119.125679369994,64.20551990999957,53561.57581080001 2023-08-30,00:00:54.000,242,10977339,14365,0,1693353653,13119.065052579994,64.17732339000213,53561.436068400006 2023-08-30,00:00:55.000,242,10977352,14125,0,1693353654,13119.065052579994,64.247814690003,53561.44305552 2023-08-30,00:00:56.000,242,10977312,14445,0,1693353655,13119.125679369994,64.24076556000364,53561.533888080005 2023-08-30,00:00:57.000,242,10977335,14165,0,1693353656,13119.11220674999,64.21961816999828,53561.55484944001 2023-08-30,00:00:58.000,242,10977333,14365,0,1693353657,13119.078525199999,64.21961816999828,53561.58978504 2023-08-30,00:00:59.000,242,10977345,14525,0,1693353658,13119.078525199999,64.247814690003,53561.5408752 2023-08-30,00:01:00.000,242,10977375,14445,0,1693353659,13119.044843649994,64.28306033999979,53561.52690096001 2023-08-30,00:01:01.000,242,10977327,14045,0,1693353660,13119.044843649994,64.33240425000258,53561.52690096001 2023-08-30,00:01:02.000,242,10977346,14405,0,1693353661,13119.085261509994,64.27601121000043,53561.57581080001 2023-08-30,00:01:03.000,242,10977309,14285,0,1693353662,13119.024634719994,64.29715859999851,53561.61773352 2023-08-30,00:01:04.000,242,10977352,14245,0,1693353663,13118.970744239989,64.28306033999979,53561.56882368 2023-08-30,00:01:05.000,242,10977388,14285,0,1693353664,13119.038107339999,64.30420772999787,53561.65965624 2023-08-30,00:01:06.000,242,10977321,14365,0,1693353665,13118.990953169989,64.33945338000194,53561.652669120005 2023-08-30,00:01:07.000,242,10977344,14045,0,1693353666,13118.930326379988,64.39584642000409,53561.63869488 2023-08-30,00:01:08.000,242,10977375,14205,0,1693353667,13118.937062689998,64.3817481599981,53561.67363048001 2023-08-30,00:01:09.000,242,10977301,14405,0,1693353668,13118.869699589988,64.40289555000345,53561.59677216001 2023-08-30,00:01:10.000,242,10977327,14205,0,1693353669,13118.775391249997,64.41699381000217,53561.603759280006 2023-08-30,00:01:11.000,242,10977322,14285,0,1693353670,13118.768654940002,64.45223945999896,53561.68760472 2023-08-30,00:01:12.000,242,10977311,14405,0,1693353671,13118.660873979992,64.45928858999832,53561.66664336 2023-08-30,00:01:13.000,242,10977327,14205,0,1693353672,13118.580038259992,64.4945342400024,53561.72952744 2023-08-30,00:01:14.000,242,10977329,14405,0,1693353673,13118.559829329992,64.4945342400024,53561.69459184001 2023-08-30,00:01:15.000,242,10977287,14445,0,1693353674,13118.445312060001,64.53682901999855,53561.59677216001 2023-08-30,00:01:16.000,242,10977333,14485,0,1693353675,13118.465520990001,64.55092728000454,53561.69459184001 2023-08-30,00:01:17.000,242,10977341,14405,0,1693353676,13118.371212649996,64.5932220600007,53561.71555320001 2023-08-30,00:01:18.000,242,10977345,14205,0,1693353677,13118.31732216999,64.57912380000198,53561.66664336 2023-08-30,00:01:19.000,242,10977374,14165,0,1693353678,13118.209541209995,64.64256597000349,53561.582797920004 2023-08-30,00:01:20.000,242,10977361,14045,0,1693353679,13118.2028049,64.57912380000198,53561.64568200001 2023-08-30,00:01:21.000,242,10977346,14245,0,1693353680,13118.12196918,64.58617293000134,53561.67363048001 2023-08-30,00:01:22.000,242,10977306,14045,0,1693353681,13118.07481500999,64.63551684000413,53561.652669120005 2023-08-30,00:01:23.000,242,10977332,13965,0,1693353682,13118.007451909994,64.62141857999814,53561.52690096001 2023-08-30,00:01:24.000,242,10977335,14285,0,1693353683,13117.852516779989,64.60732031999942,53561.415107040004 2023-08-30,00:01:25.000,242,10977375,14325,0,1693353684,13117.859253089999,64.62141857999814,53561.50593960001 2023-08-30,00:01:26.000,242,10977345,14325,0,1693353685,13117.812098919989,64.55092728000454,53561.56183656 2023-08-30,00:01:27.000,242,10977305,14205,0,1693353686,13117.771681059989,64.57207467000262,53561.51991384 2023-08-30,00:01:28.000,242,10977302,14165,0,1693353687,13117.751472129989,64.55092728000454,53561.52690096001 2023-08-30,00:01:29.000,242,10977300,14245,0,1693353688,13117.737999509998,64.57912380000198,53561.52690096001 2023-08-30,00:01:30.000,242,10977320,14445,0,1693353689,13117.670636409988,64.58617293000134,53561.56882368 2023-08-30,00:01:31.000,242,10977314,14165,0,1693353690,13117.636954859998,64.60027119000006,53561.51991384 2023-08-30,00:01:32.000,242,10977333,14725,0,1693353691,13117.502228659992,64.61436944999878,53561.471004 2023-08-30,00:01:33.000,242,10977320,14245,0,1693353692,13117.475283419997,64.61436944999878,53561.46401688 2023-08-30,00:01:34.000,242,10977367,14205,0,1693353693,13117.475283419997,64.5932220600007,53561.5408752 2023-08-30,00:01:35.000,242,10977321,14165,0,1693353694,13117.434865559997,64.62846771000477,53561.45702976001 2023-08-30,00:01:36.000,242,10977325,14645,0,1693353695,13117.495492349997,64.57912380000198,53561.55484944001 2023-08-30,00:01:37.000,242,10977327,14525,0,1693353696,13117.401184009992,64.63551684000413,53561.56183656 2023-08-30,00:01:38.000,242,10977368,14245,0,1693353697,13117.455074489997,64.61436944999878,53561.51292672 2023-08-30,00:01:39.000,242,10977293,14725,0,1693353698,13117.441601869992,64.57912380000198,53561.47799112001 2023-08-30,00:01:40.000,242,10977325,14125,0,1693353699,13117.414656629997,64.60732031999942,53561.55484944001 2023-08-30,00:01:41.000,242,10977318,14445,0,1693353700,13117.347293530001,64.691909879999,53561.46401688 2023-08-30,00:01:42.000,242,10977337,14405,0,1693353701,13117.380975079992,64.6566642300022,53561.484978240005 2023-08-30,00:01:43.000,242,10977312,14005,0,1693353702,13117.306875670001,64.691909879999,53561.51292672 2023-08-30,00:01:44.000,242,10977313,14485,0,1693353703,13117.266457810001,64.70600813999772,53561.46401688 2023-08-30,00:01:45.000,242,10977315,14485,0,1693353704,13117.286666740001,64.73420466000243,53561.51991384 2023-08-30,00:01:46.000,242,10977306,14645,0,1693353705,13117.273194119996,64.70600813999772,53561.51991384 2023-08-30,00:01:47.000,242,10977292,14285,0,1693353706,13117.232776259996,64.74125379000179,53561.51292672 2023-08-30,00:01:48.000,242,10977327,14405,0,1693353707,13117.219303639991,64.74125379000179,53561.51991384 2023-08-30,00:01:49.000,242,10977314,14405,0,1693353708,13117.10478637,64.8046959600033,53561.366197200005 2023-08-30,00:01:50.000,242,10977371,14525,0,1693353709,13117.091313749996,64.79764683000394,53561.39414568 2023-08-30,00:01:51.000,242,10977350,14485,0,1693353710,13117.08457744,64.82584335000138,53561.47799112001 2023-08-30,00:01:52.000,242,10977324,14245,0,1693353711,13117.04415958,64.83289248000074,53561.51292672 2023-08-30,00:01:53.000,242,10977334,14325,0,1693353712,13117.02395065,64.87518726000417,53561.46401688 2023-08-30,00:01:54.000,242,10977336,14365,0,1693353713,13116.91616968999,64.88928552000289,53561.52690096001 2023-08-30,00:01:55.000,242,10977370,14605,0,1693353714,13116.869015519995,64.91748204000032,53561.49895248 2023-08-30,00:01:56.000,242,10977350,14365,0,1693353715,13116.828597659995,64.91043291000096,53561.484978240005 2023-08-30,00:01:57.000,242,10977350,14485,0,1693353716,13116.77470717999,64.92453116999968,53561.471004 2023-08-30,00:01:58.000,242,10977352,14085,0,1693353717,13116.680398839999,64.9033837800016,53561.366197200005 2023-08-30,00:01:59.000,242,10977351,14325,0,1693353718,13116.666926219994,64.91043291000096,53561.366197200005 2023-08-30,00:02:00.000,242,10977392,14405,0,1693353719,13116.619772049999,64.88928552000289,53561.35921008001 2023-08-30,00:02:01.000,242,10977386,14325,0,1693353720,13116.586090499994,64.87518726000417,53561.436068400006 2023-08-30,00:02:02.000,242,10977350,14085,0,1693353721,13116.485045849993,64.85403986999881,53561.366197200005 2023-08-30,00:02:03.000,242,10977313,14165,0,1693353722,13116.390737510003,64.86813813000481,53561.32427448 2023-08-30,00:02:04.000,242,10977322,14045,0,1693353723,13116.370528580002,64.86108899999817,53561.31030024001 2023-08-30,00:02:05.000,242,10977377,14245,0,1693353724,13116.316638099997,64.86813813000481,53561.27536464 2023-08-30,00:02:06.000,242,10977348,14205,0,1693353725,13116.188648210002,64.86108899999817,53561.21248056001 2023-08-30,00:02:07.000,242,10977345,14085,0,1693353726,13116.161702969992,64.88223639000353,53561.24042904001 2023-08-30,00:02:08.000,242,10977324,14285,0,1693353727,13116.141494039992,64.81174509000266,53561.30331312 2023-08-30,00:02:09.000,242,10977365,14165,0,1693353728,13116.074130939996,64.86813813000481,53561.32427448 2023-08-30,00:02:10.000,242,10977360,14325,0,1693353729,13116.094339869996,64.84699073999946,53561.28235176 2023-08-30,00:02:11.000,242,10977308,14285,0,1693353730,13116.033713079996,64.88223639000353,53561.20549344 2023-08-30,00:02:12.000,242,10977352,14245,0,1693353731,13115.92593212,64.91043291000096,53561.18453208 2023-08-30,00:02:13.000,242,10977314,14045,0,1693353732,13115.919195809991,64.89633465000225,53561.149596480005 2023-08-30,00:02:14.000,242,10977372,14405,0,1693353733,13115.919195809991,64.9033837800016,53561.24042904001 2023-08-30,00:02:15.000,242,10977352,14485,0,1693353734,13115.912459499996,64.9033837800016,53561.20549344 2023-08-30,00:02:16.000,242,10977317,14485,0,1693353735,13115.851832709996,64.87518726000417,53561.28235176 2023-08-30,00:02:17.000,242,10977361,14405,0,1693353736,13115.851832709996,64.88223639000353,53561.247416160004 2023-08-30,00:02:18.000,242,10977375,14045,0,1693353737,13115.80467854,64.88223639000353,53561.18453208 2023-08-30,00:02:19.000,242,10977312,14205,0,1693353738,13115.74405175,64.9033837800016,53561.21248056001 2023-08-30,00:02:20.000,242,10977383,14285,0,1693353739,13115.750788059995,64.93158029999904,53561.219467680006 2023-08-30,00:02:21.000,242,10977348,14205,0,1693353740,13115.69689757999,64.97387508000247,53561.149596480005 2023-08-30,00:02:22.000,242,10977347,14205,0,1693353741,13115.6430071,64.96682595000311,53561.20549344 2023-08-30,00:02:23.000,242,10977346,14405,0,1693353742,13115.60258924,64.99502247000055,53561.17055784001 2023-08-30,00:02:24.000,242,10977374,14525,0,1693353743,13115.55543506999,64.99502247000055,53561.1565836 2023-08-30,00:02:25.000,242,10977362,13965,0,1693353744,13115.548698759994,64.97387508000247,53561.16357072 2023-08-30,00:02:26.000,242,10977361,14565,0,1693353745,13115.467863039994,64.99502247000055,53561.17055784001 2023-08-30,00:02:27.000,242,10977336,14325,0,1693353746,13115.501544589999,65.04436638000334,53561.17055784001 2023-08-30,00:02:28.000,242,10977344,14205,0,1693353747,13115.440917799999,65.03731725000398,53561.149596480005 2023-08-30,00:02:29.000,242,10977344,14205,0,1693353748,13115.333136839989,65.05846464000206,53561.02382832001 2023-08-30,00:02:30.000,242,10977348,14525,0,1693353749,13115.312927909989,65.03731725000398,53561.04478968001 2023-08-30,00:02:31.000,242,10977349,13965,0,1693353750,13115.326400529993,65.03731725000398,53561.07273816001 2023-08-30,00:02:32.000,242,10977384,14325,0,1693353751,13115.319664219998,65.02321898999799,53561.09369952001 2023-08-30,00:02:33.000,242,10977357,14245,0,1693353752,13115.238828499998,65.03026812000462,53561.03780256 2023-08-30,00:02:34.000,242,10977372,14485,0,1693353753,13115.191674330003,65.03026812000462,53561.05876392 2023-08-30,00:02:35.000,242,10977346,14125,0,1693353754,13115.211883260003,65.03731725000398,53561.00985408 2023-08-30,00:02:36.000,242,10977363,14325,0,1693353755,13115.178201709998,65.03731725000398,53560.99587984 2023-08-30,00:02:37.000,242,10977358,14285,0,1693353756,13115.131047540002,65.00912072999927,53560.99587984 2023-08-30,00:02:38.000,242,10977383,14565,0,1693353757,13115.144520159993,65.00912072999927,53561.02382832001 2023-08-30,00:02:39.000,242,10977383,14325,0,1693353758,13115.097365989997,65.01616985999863,53561.00286696001 2023-08-30,00:02:40.000,242,10977361,14365,0,1693353759,13115.164729089993,65.01616985999863,53561.10767376 2023-08-30,00:02:41.000,242,10977341,13885,0,1693353760,13115.090629680002,65.00912072999927,53561.04478968001 2023-08-30,00:02:42.000,242,10977373,14285,0,1693353761,13115.104102299993,64.97387508000247,53561.0168412 2023-08-30,00:02:43.000,242,10977309,14285,0,1693353762,13115.077157059997,65.00912072999927,53560.981905600005 2023-08-30,00:02:44.000,242,10977358,14365,0,1693353763,13114.996321339997,64.99502247000055,53560.96094424 2023-08-30,00:02:45.000,242,10977379,14445,0,1693353764,13114.962639789992,65.03731725000398,53561.0168412 2023-08-30,00:02:46.000,242,10977322,14405,0,1693353765,13114.861595139992,65.01616985999863,53560.93998288 2023-08-30,00:02:47.000,242,10977360,14205,0,1693353766,13114.854858829996,65.0866611599995,53560.94697 2023-08-30,00:02:48.000,242,10977301,14205,0,1693353767,13114.841386209991,65.03731725000398,53561.00985408 2023-08-30,00:02:49.000,242,10977359,14205,0,1693353768,13114.807704660001,65.06551377000142,53560.96793136 2023-08-30,00:02:50.000,242,10977387,14405,0,1693353769,13114.787495730001,65.0866611599995,53560.99587984 2023-08-30,00:02:51.000,242,10977308,14405,0,1693353770,13114.70666001,65.10780855000485,53560.89806016 2023-08-30,00:02:52.000,242,10977371,14365,0,1693353771,13114.66624215,65.09371028999885,53560.83517608001 2023-08-30,00:02:53.000,242,10977347,14165,0,1693353772,13114.61908797999,65.10780855000485,53560.82120184 2023-08-30,00:02:54.000,242,10977366,13965,0,1693353773,13114.63929690999,65.0866611599995,53560.772292 2023-08-30,00:02:55.000,242,10977329,14565,0,1693353774,13114.59887904999,65.150103330001,53560.772292 2023-08-30,00:02:56.000,242,10977353,14405,0,1693353775,13114.62582429,65.0866611599995,53560.82818896 2023-08-30,00:02:57.000,242,10977340,14205,0,1693353776,13114.65950583999,65.10780855000485,53560.912034400004 2023-08-30,00:02:58.000,242,10977356,14205,0,1693353777,13114.69992369999,65.07256290000078,53560.932995760006 2023-08-30,00:02:59.000,242,10977337,14485,0,1693353778,13114.652769529996,65.10075941999821,53560.863124560005 2023-08-30,00:03:00.000,242,10977349,14325,0,1693353779,13114.571933809995,65.05846464000206,53560.77927912 2023-08-30,00:03:01.000,242,10977328,14525,0,1693353780,13114.61908797999,65.1148576800042,53560.84915032 2023-08-30,00:03:02.000,242,10977318,14325,0,1693353781,13114.54498857,65.10780855000485,53560.716395040006 2023-08-30,00:03:03.000,242,10977371,14245,0,1693353782,13114.571933809995,65.0866611599995,53560.78626624001 2023-08-30,00:03:04.000,242,10977399,14405,0,1693353783,13114.551724879995,65.05846464000206,53560.765304880006 2023-08-30,00:03:05.000,242,10977372,14365,0,1693353784,13114.5651975,65.06551377000142,53560.772292 2023-08-30,00:03:06.000,242,10977352,14285,0,1693353785,13114.551724879995,65.02321898999799,53560.7024208 2023-08-30,00:03:07.000,242,10977335,14165,0,1693353786,13114.592142739995,65.07961203000013,53560.70940792001 2023-08-30,00:03:08.000,242,10977360,14405,0,1693353787,13114.5651975,65.05846464000206,53560.72338216 2023-08-30,00:03:09.000,242,10977321,14245,0,1693353788,13114.511307019995,65.05846464000206,53560.66049808 2023-08-30,00:03:10.000,242,10977334,14725,0,1693353789,13114.53825225999,64.98797334000119,53560.716395040006 2023-08-30,00:03:11.000,242,10977338,14325,0,1693353790,13114.41699867999,65.06551377000142,53560.5626784 2023-08-30,00:03:12.000,242,10977352,14285,0,1693353791,13114.52477964,65.00207159999991,53560.72338216 2023-08-30,00:03:13.000,242,10977389,14285,0,1693353792,13114.531515949995,65.04436638000334,53560.67447232 2023-08-30,00:03:14.000,242,10977371,14285,0,1693353793,13114.511307019995,65.00912072999927,53560.716395040006 2023-08-30,00:03:15.000,242,10977284,14525,0,1693353794,13114.470889159995,65.01616985999863,53560.67447232 2023-08-30,00:03:16.000,242,10977361,14365,0,1693353795,13114.42373499,64.95977682000375,53560.54171704001 2023-08-30,00:03:17.000,242,10977297,14765,0,1693353796,13114.369844509994,64.97387508000247,53560.52075568001 2023-08-30,00:03:18.000,242,10977349,14125,0,1693353797,13114.46415285,64.9033837800016,53560.58363976 2023-08-30,00:03:19.000,242,10977370,14325,0,1693353798,13114.43720760999,64.91748204000032,53560.59062688001 2023-08-30,00:03:20.000,242,10977337,14605,0,1693353799,13114.46415285,64.8399416100001,53560.59062688001 2023-08-30,00:03:21.000,242,10977350,14565,0,1693353800,13114.38331713,64.82584335000138,53560.53472992 2023-08-30,00:03:22.000,242,10977353,14125,0,1693353801,13114.43720760999,64.81174509000266,53560.59062688001 2023-08-30,00:03:23.000,242,10977308,14045,0,1693353802,13114.42373499,64.81879422000202,53560.55569128 2023-08-30,00:03:24.000,242,10977378,14565,0,1693353803,13114.44394392,64.76240117999987,53560.54171704001 2023-08-30,00:03:25.000,242,10977331,14245,0,1693353804,13114.45741653999,64.73420466000243,53560.48582008 2023-08-30,00:03:26.000,242,10977363,14525,0,1693353805,13114.46415285,64.67076249000093,53560.527742800004 2023-08-30,00:03:27.000,242,10977370,14165,0,1693353806,13114.40352606,64.73420466000243,53560.46485872 2023-08-30,00:03:28.000,242,10977328,14205,0,1693353807,13114.470889159995,64.67076249000093,53560.52075568001 2023-08-30,00:03:29.000,242,10977306,14365,0,1693353808,13114.52477964,64.64961510000285,53560.576652640004 2023-08-30,00:03:30.000,242,10977366,14565,0,1693353809,13114.51804332999,64.60732031999942,53560.60460112 2023-08-30,00:03:31.000,242,10977317,14125,0,1693353810,13114.450680229995,64.61436944999878,53560.429923120006 2023-08-30,00:03:32.000,242,10977334,14285,0,1693353811,13114.47762546999,64.57207467000262,53560.4578716 2023-08-30,00:03:33.000,242,10977340,14405,0,1693353812,13114.50457071,64.60732031999942,53560.478832960005 2023-08-30,00:03:34.000,242,10977327,14445,0,1693353813,13114.55846118999,64.52977988999919,53560.49979432001 2023-08-30,00:03:35.000,242,10977353,14445,0,1693353814,13114.54498857,64.5579764100039,53560.39498752 2023-08-30,00:03:36.000,242,10977321,14285,0,1693353815,13114.61908797999,64.55092728000454,53560.429923120006 2023-08-30,00:03:37.000,242,10977352,14325,0,1693353816,13114.62582429,64.50158337000175,53560.47184584001 2023-08-30,00:03:38.000,242,10977291,14445,0,1693353817,13114.67971476999,64.50863250000111,53560.48582008 2023-08-30,00:03:39.000,242,10977292,14605,0,1693353818,13114.652769529996,64.48043598000368,53560.41594888 2023-08-30,00:03:40.000,242,10977395,14645,0,1693353819,13114.70666001,64.47338685000432,53560.381013280006 2023-08-30,00:03:41.000,242,10977321,14605,0,1693353820,13114.632560599995,64.47338685000432,53560.381013280006 2023-08-30,00:03:42.000,242,10977322,14525,0,1693353821,13114.733605249996,64.4451903299996,53560.34607768 2023-08-30,00:03:43.000,242,10977327,14205,0,1693353822,13114.774023109996,64.40994468000281,53560.45088448001 2023-08-30,00:03:44.000,242,10977369,14485,0,1693353823,13114.827913590001,64.40994468000281,53560.55569128 2023-08-30,00:03:45.000,242,10977343,14285,0,1693353824,13114.848122520001,64.40994468000281,53560.53472992 2023-08-30,00:03:46.000,242,10977319,14445,0,1693353825,13114.881804069992,64.37469902999874,53560.527742800004 2023-08-30,00:03:47.000,242,10977323,14365,0,1693353826,13114.814440969996,64.39584642000409,53560.40197464001 2023-08-30,00:03:48.000,242,10977330,14365,0,1693353827,13114.928958240002,64.31830599000386,53560.53472992 2023-08-30,00:03:49.000,242,10977328,14245,0,1693353828,13114.928958240002,64.33240425000258,53560.5626784 2023-08-30,00:03:50.000,242,10977345,14325,0,1693353829,13114.949167170002,64.28306033999979,53560.55569128 2023-08-30,00:03:51.000,242,10977337,14405,0,1693353830,13114.989585030002,64.29010946999915,53560.58363976 2023-08-30,00:03:52.000,242,10977348,14605,0,1693353831,13115.003057649992,64.247814690003,53560.6325496 2023-08-30,00:03:53.000,242,10977324,14205,0,1693353832,13115.023266579992,64.27601121000043,53560.59062688001 2023-08-30,00:03:54.000,242,10977346,14365,0,1693353833,13115.077157059997,64.21961816999828,53560.597614000006 2023-08-30,00:03:55.000,242,10977303,14365,0,1693353834,13115.036739199997,64.22666729999764,53560.548704160006 2023-08-30,00:03:56.000,242,10977369,14445,0,1693353835,13115.070420750002,64.16322513000341,53560.54171704001 2023-08-30,00:03:57.000,242,10977333,14365,0,1693353836,13115.009793960002,64.17027426000277,53560.46485872 2023-08-30,00:03:58.000,242,10977350,14605,0,1693353837,13115.056948129997,64.05043904999911,53560.48582008 2023-08-30,00:03:59.000,242,10977409,14325,0,1693353838,13114.976112409997,64.08568470000318,53560.45088448001 2023-08-30,00:04:00.000,242,10977315,14125,0,1693353839,13115.097365989997,63.99404601000424,53560.55569128 2023-08-30,00:04:01.000,242,10977330,14445,0,1693353840,13115.023266579992,63.99404601000424,53560.46485872 2023-08-30,00:04:02.000,242,10977347,14405,0,1693353841,13115.070420750002,63.95175123000081,53560.5626784 2023-08-30,00:04:03.000,242,10977315,14285,0,1693353842,13115.030002890002,63.92355471000337,53560.55569128 2023-08-30,00:04:04.000,242,10977345,14325,0,1693353843,13115.009793960002,63.8883090599993,53560.52075568001 2023-08-30,00:04:05.000,242,10977329,14365,0,1693353844,13114.955903479997,63.90240731999802,53560.42293600001 2023-08-30,00:04:06.000,242,10977308,14725,0,1693353845,13115.056948129997,63.867161670001224,53560.52075568001 2023-08-30,00:04:07.000,242,10977299,14605,0,1693353846,13115.030002890002,63.846014280003146,53560.548704160006 2023-08-30,00:04:08.000,242,10977321,14205,0,1693353847,13115.050211820002,63.817817759998434,53560.60460112 2023-08-30,00:04:09.000,242,10977352,14205,0,1693353848,13115.016530269997,63.83191602000443,53560.56966552001 2023-08-30,00:04:10.000,242,10977340,14205,0,1693353849,13115.009793960002,63.78257211000164,53560.51376856 2023-08-30,00:04:11.000,242,10977331,14165,0,1693353850,13114.962639789992,63.796670370000356,53560.48582008 2023-08-30,00:04:12.000,242,10977335,14525,0,1693353851,13114.976112409997,63.7543755900042,53560.48582008 2023-08-30,00:04:13.000,242,10977327,14285,0,1693353852,13114.989585030002,63.7543755900042,53560.48582008 2023-08-30,00:04:14.000,242,10977339,14285,0,1693353853,13114.976112409997,63.69093342000269,53560.429923120006 2023-08-30,00:04:15.000,242,10977338,14765,0,1693353854,13114.955903479997,63.69798255000205,53560.50678144 2023-08-30,00:04:16.000,242,10977289,14605,0,1693353855,13115.070420750002,63.69093342000269,53560.48582008 2023-08-30,00:04:17.000,242,10977357,14445,0,1693353856,13115.030002890002,63.65568776999862,53560.548704160006 2023-08-30,00:04:18.000,242,10977364,14325,0,1693353857,13115.063684439992,63.627491250001185,53560.5626784 2023-08-30,00:04:19.000,242,10977327,14045,0,1693353858,13115.003057649992,63.66273689999798,53560.40197464001 2023-08-30,00:04:20.000,242,10977371,14245,0,1693353859,13115.110838610002,63.620442120001826,53560.548704160006 2023-08-30,00:04:21.000,242,10977357,14285,0,1693353860,13115.030002890002,63.60634386000311,53560.56966552001 2023-08-30,00:04:22.000,242,10977310,14525,0,1693353861,13115.056948129997,63.571098209999036,53560.55569128 2023-08-30,00:04:23.000,242,10977344,14565,0,1693353862,13115.131047540002,63.55699995000032,53560.576652640004 2023-08-30,00:04:24.000,242,10977340,14405,0,1693353863,13115.184938019993,63.51470517000416,53560.65351096 2023-08-30,00:04:25.000,242,10977350,14485,0,1693353864,13115.164729089993,63.50060690999817,53560.63953672001 2023-08-30,00:04:26.000,242,10977329,14485,0,1693353865,13115.205146949993,63.47241039000073,53560.646523840005 2023-08-30,00:04:27.000,242,10977335,14605,0,1693353866,13115.252301119988,63.444213870003296,53560.7024208 2023-08-30,00:04:28.000,242,10977361,14605,0,1693353867,13115.292718979988,63.38077170000179,53560.66748520001 2023-08-30,00:04:29.000,242,10977365,14525,0,1693353868,13115.265773739993,63.36667344000307,53560.68844656001 2023-08-30,00:04:30.000,242,10977299,14405,0,1693353869,13115.319664219998,63.36667344000307,53560.67447232 2023-08-30,00:04:31.000,242,10977392,14445,0,1693353870,13115.326400529993,63.31732953000028,53560.716395040006 2023-08-30,00:04:32.000,242,10977328,14125,0,1693353871,13115.333136839989,63.30323127000156,53560.695433680004 2023-08-30,00:04:33.000,242,10977331,14525,0,1693353872,13115.373554699989,63.24683822999941,53560.80024048 2023-08-30,00:04:34.000,242,10977348,14565,0,1693353873,13115.427445179994,63.19044519000454,53560.77927912 2023-08-30,00:04:35.000,242,10977382,14205,0,1693353874,13115.420708869999,63.19044519000454,53560.80024048 2023-08-30,00:04:36.000,242,10977304,14325,0,1693353875,13115.420708869999,63.176346929998545,53560.72338216 2023-08-30,00:04:37.000,242,10977361,14205,0,1693353876,13115.440917799999,63.15519954000047,53560.70940792001 2023-08-30,00:04:38.000,242,10977350,14085,0,1693353877,13115.528489829994,63.09880649999832,53560.82120184 2023-08-30,00:04:39.000,242,10977345,14205,0,1693353878,13115.481335659999,63.09880649999832,53560.82120184 2023-08-30,00:04:40.000,242,10977353,14325,0,1693353879,13115.629534479995,63.02831520000473,53560.94697 2023-08-30,00:04:41.000,242,10977372,14285,0,1693353880,13115.57564399999,63.035364330004086,53560.912034400004 2023-08-30,00:04:42.000,242,10977373,14245,0,1693353881,13115.609325549995,62.993069550000655,53561.02382832001 2023-08-30,00:04:43.000,242,10977324,14125,0,1693353882,13115.58238031,62.97192216000258,53560.981905600005 2023-08-30,00:04:44.000,242,10977355,14085,0,1693353883,13115.57564399999,62.936676509998506,53560.96793136 2023-08-30,00:04:45.000,242,10977310,13965,0,1693353884,13115.53522613999,62.96487303000322,53560.95395712001 2023-08-30,00:04:46.000,242,10977327,14325,0,1693353885,13115.59585292999,62.92962737999915,53561.030815440005 2023-08-30,00:04:47.000,242,10977379,14045,0,1693353886,13115.61606185999,62.936676509998506,53561.079725280004 2023-08-30,00:04:48.000,242,10977335,14205,0,1693353887,13115.61606185999,62.873234340004274,53561.0867124 2023-08-30,00:04:49.000,242,10977353,14445,0,1693353888,13115.6430071,62.90847999000107,53561.13562224 2023-08-30,00:04:50.000,242,10977360,14565,0,1693353889,13115.589116619994,62.90847999000107,53561.149596480005 2023-08-30,00:04:51.000,242,10977333,14125,0,1693353890,13115.62279817,62.9507747700045,53561.149596480005 2023-08-30,00:04:52.000,242,10977318,14445,0,1693353891,13115.629534479995,62.92962737999915,53561.198506320005 2023-08-30,00:04:53.000,242,10977327,14285,0,1693353892,13115.54196245,62.936676509998506,53561.17055784001 2023-08-30,00:04:54.000,242,10977357,14045,0,1693353893,13115.568907689994,62.95782390000386,53561.12863512 2023-08-30,00:04:55.000,242,10977360,14205,0,1693353894,13115.59585292999,62.97897129000194,53561.20549344 2023-08-30,00:04:56.000,242,10977364,14285,0,1693353895,13115.63627078999,63.000118680000014,53561.21248056001 2023-08-30,00:04:57.000,242,10977345,14045,0,1693353896,13115.61606185999,62.986020420001296,53561.2264548 2023-08-30,00:04:58.000,242,10977341,14285,0,1693353897,13115.589116619994,63.000118680000014,53561.19151920001 2023-08-30,00:04:59.000,242,10977298,14285,0,1693353898,13115.57564399999,63.049462590002804,53561.28235176 2023-08-30,00:05:00.000,242,10977374,14245,0,1693353899,13115.609325549995,63.035364330004086,53561.23344192 2023-08-30,00:05:01.000,242,10977325,14085,0,1693353900,13115.51501720999,63.0847082399996,53561.2264548 2023-08-30,00:05:02.000,242,10977330,14205,0,1693353901,13115.58238031,63.0847082399996,53561.247416160004 2023-08-30,00:05:03.000,242,10977325,14485,0,1693353902,13115.508280899994,63.11995389000367,53561.21248056001 2023-08-30,00:05:04.000,242,10977355,14325,0,1693353903,13115.55543506999,63.14815041000111,53561.317287360005 2023-08-30,00:05:05.000,242,10977383,14405,0,1693353904,13115.56217138,63.14815041000111,53561.296326 2023-08-30,00:05:06.000,242,10977355,14365,0,1693353905,13115.56217138,63.169297799999185,53561.35222296 2023-08-30,00:05:07.000,242,10977333,14045,0,1693353906,13115.53522613999,63.176346929998545,53561.4011328 2023-08-30,00:05:08.000,242,10977349,14205,0,1693353907,13115.521753519999,63.20454345000326,53561.35222296 2023-08-30,00:05:09.000,242,10977354,14485,0,1693353908,13115.501544589999,63.176346929998545,53561.45004264 2023-08-30,00:05:10.000,242,10977357,14525,0,1693353909,13115.49480827999,63.1974943200039,53561.415107040004 2023-08-30,00:05:11.000,242,10977366,14445,0,1693353910,13115.407236249994,63.26093648999813,53561.3312616 2023-08-30,00:05:12.000,242,10977363,14245,0,1693353911,13115.440917799999,63.20454345000326,53561.35921008001 2023-08-30,00:05:13.000,242,10977318,14565,0,1693353912,13115.461126729999,63.23978910000005,53561.49895248 2023-08-30,00:05:14.000,242,10977375,14285,0,1693353913,13115.461126729999,63.25388735999877,53561.56183656 2023-08-30,00:05:15.000,242,10977323,13885,0,1693353914,13115.407236249994,63.28208388000348,53561.49196536 2023-08-30,00:05:16.000,242,10977335,14445,0,1693353915,13115.387027319994,63.25388735999877,53561.484978240005 2023-08-30,00:05:17.000,242,10977375,14565,0,1693353916,13115.339873149998,63.32437865999964,53561.50593960001 2023-08-30,00:05:18.000,242,10977314,14405,0,1693353917,13115.380291009998,63.28208388000348,53561.49895248 2023-08-30,00:05:19.000,242,10977315,14165,0,1693353918,13115.366818389994,63.2961821400022,53561.533888080005 2023-08-30,00:05:20.000,242,10977308,14565,0,1693353919,13115.447654109994,63.267985620004765,53561.533888080005 2023-08-30,00:05:21.000,242,10977366,14045,0,1693353920,13115.387027319994,63.31028040000092,53561.52690096001 2023-08-30,00:05:22.000,242,10977343,14605,0,1693353921,13115.387027319994,63.31732953000028,53561.50593960001 2023-08-30,00:05:23.000,242,10977361,14365,0,1693353922,13115.407236249994,63.31732953000028,53561.61773352 2023-08-30,00:05:24.000,242,10977337,14525,0,1693353923,13115.427445179994,63.28913301000284,53561.55484944001 2023-08-30,00:05:25.000,242,10977346,14245,0,1693353924,13115.353345769989,63.30323127000156,53561.582797920004 2023-08-30,00:05:26.000,242,10977317,14165,0,1693353925,13115.339873149998,63.331427789999,53561.56183656 2023-08-30,00:05:27.000,242,10977312,14565,0,1693353926,13115.319664219998,63.31732953000028,53561.58978504 2023-08-30,00:05:28.000,242,10977374,14405,0,1693353927,13115.407236249994,63.33847691999836,53561.75747592 2023-08-30,00:05:29.000,242,10977344,14405,0,1693353928,13115.393763629989,63.331427789999,53561.72952744 2023-08-30,00:05:30.000,242,10977289,14365,0,1693353929,13115.420708869999,63.33847691999836,53561.79241152001 2023-08-30,00:05:31.000,242,10977342,14485,0,1693353930,13115.380291009998,63.36667344000307,53561.83433424 2023-08-30,00:05:32.000,242,10977358,14125,0,1693353931,13115.407236249994,63.38782083000115,53561.84830848 2023-08-30,00:05:33.000,242,10977387,14325,0,1693353932,13115.333136839989,63.401919089999865,53561.918179680004 2023-08-30,00:05:34.000,242,10977375,14205,0,1693353933,13115.319664219998,63.43716474000394,53561.87625696 2023-08-30,00:05:35.000,242,10977335,14685,0,1693353934,13115.353345769989,63.444213870003296,53562.00901224001 2023-08-30,00:05:36.000,242,10977385,14325,0,1693353935,13115.366818389994,63.458312130002014,53561.97407664 2023-08-30,00:05:37.000,242,10977383,14325,0,1693353936,13115.339873149998,63.458312130002014,53562.036960720005 2023-08-30,00:05:38.000,242,10977350,14485,0,1693353937,13115.380291009998,63.47945952000009,53562.106831920006 2023-08-30,00:05:39.000,242,10977318,14245,0,1693353938,13115.373554699989,63.48650864999945,53562.1347804 2023-08-30,00:05:40.000,242,10977332,14685,0,1693353939,13115.373554699989,63.53585256000224,53562.07888344001 2023-08-30,00:05:41.000,242,10977322,14445,0,1693353940,13115.285982669993,63.56404907999968,53562.036960720005 2023-08-30,00:05:42.000,242,10977352,14565,0,1693353941,13115.299455289998,63.56404907999968,53562.04394784 2023-08-30,00:05:43.000,242,10977336,14605,0,1693353942,13115.339873149998,63.59929473000375,53562.19766448001 2023-08-30,00:05:44.000,242,10977345,14405,0,1693353943,13115.353345769989,63.59224560000439,53562.085870560004 2023-08-30,00:05:45.000,242,10977345,14525,0,1693353944,13115.306191599993,63.59929473000375,53562.1347804 2023-08-30,00:05:46.000,242,10977320,14565,0,1693353945,13115.346609459993,63.634540380000544,53562.22561296001 2023-08-30,00:05:47.000,242,10977355,14485,0,1693353946,13115.299455289998,63.61339299000247,53562.2395872 2023-08-30,00:05:48.000,242,10977383,14405,0,1693353947,13115.259037429998,63.65568776999862,53562.17670312001 2023-08-30,00:05:49.000,242,10977377,14485,0,1693353948,13115.232092189988,63.65568776999862,53562.18369024 2023-08-30,00:05:50.000,242,10977368,14525,0,1693353949,13115.312927909989,63.69798255000205,53562.24657432001 2023-08-30,00:05:51.000,242,10977364,14085,0,1693353950,13115.225355879993,63.683884290003334,53562.204651600005 2023-08-30,00:05:52.000,242,10977325,14205,0,1693353951,13115.205146949993,63.71208081000077,53562.26753568001 2023-08-30,00:05:53.000,242,10977336,14165,0,1693353952,13115.238828499998,63.70503168000141,53562.323432640005 2023-08-30,00:05:54.000,242,10977379,14125,0,1693353953,13115.211883260003,63.74027732999821,53562.39330384001 2023-08-30,00:05:55.000,242,10977385,14045,0,1693353954,13115.191674330003,63.789621240001,53562.40727808 2023-08-30,00:05:56.000,242,10977406,13965,0,1693353955,13115.137783849998,63.789621240001,53562.3094584 2023-08-30,00:05:57.000,242,10977388,14005,0,1693353956,13115.124311229993,63.83191602000443,53562.30247128 2023-08-30,00:05:58.000,242,10977318,14245,0,1693353957,13115.184938019993,63.88125992999994,53562.33740688 2023-08-30,00:05:59.000,242,10977362,14165,0,1693353958,13115.097365989997,63.817817759998434,53562.39330384001 2023-08-30,00:06:00.000,242,10977356,14205,0,1693353959,13115.124311229993,63.867161670001224,53562.372342480005 2023-08-30,00:06:01.000,242,10977323,13885,0,1693353960,13115.144520159993,63.867161670001224,53562.4492008 2023-08-30,00:06:02.000,242,10977357,14405,0,1693353961,13115.131047540002,63.860112540001865,53562.45618792 2023-08-30,00:06:03.000,242,10977347,14445,0,1693353962,13115.104102299993,63.867161670001224,53562.47016216 2023-08-30,00:06:04.000,242,10977356,14205,0,1693353963,13115.070420750002,63.867161670001224,53562.42823944 2023-08-30,00:06:05.000,242,10977363,14525,0,1693353964,13115.056948129997,63.860112540001865,53562.39330384001 2023-08-30,00:06:06.000,242,10977299,14205,0,1693353965,13115.104102299993,63.83191602000443,53562.41426520001 2023-08-30,00:06:07.000,242,10977332,14085,0,1693353966,13115.090629680002,63.860112540001865,53562.42823944 2023-08-30,00:06:08.000,242,10977358,14365,0,1693353967,13115.090629680002,63.860112540001865,53562.40029096 2023-08-30,00:06:09.000,242,10977337,14405,0,1693353968,13115.083893369992,63.83191602000443,53562.33740688 2023-08-30,00:06:10.000,242,10977382,14325,0,1693353969,13115.131047540002,63.796670370000356,53562.46317504001 2023-08-30,00:06:11.000,242,10977358,14565,0,1693353970,13115.070420750002,63.83896515000379,53562.43522656001 2023-08-30,00:06:12.000,242,10977368,14525,0,1693353971,13115.124311229993,63.803719499999715,53562.40029096 2023-08-30,00:06:13.000,242,10977364,14565,0,1693353972,13115.151256470002,63.83896515000379,53562.52605912 2023-08-30,00:06:14.000,242,10977352,14205,0,1693353973,13115.191674330003,63.817817759998434,53562.540033360005 2023-08-30,00:06:15.000,242,10977348,14205,0,1693353974,13115.157992779998,63.83191602000443,53562.491123520005 2023-08-30,00:06:16.000,242,10977342,14285,0,1693353975,13115.184938019993,63.853063410002505,53562.49811064 2023-08-30,00:06:17.000,242,10977326,14485,0,1693353976,13115.211883260003,63.810768629999075,53562.47714928 2023-08-30,00:06:18.000,242,10977321,14405,0,1693353977,13115.259037429998,63.867161670001224,53562.48413640001 2023-08-30,00:06:19.000,242,10977335,14165,0,1693353978,13115.259037429998,63.88125992999994,53562.49811064 2023-08-30,00:06:20.000,242,10977315,14365,0,1693353979,13115.299455289998,63.909456450004654,53562.48413640001 2023-08-30,00:06:21.000,242,10977324,14365,0,1693353980,13115.245564809993,63.867161670001224,53562.3793296 2023-08-30,00:06:22.000,242,10977353,14205,0,1693353981,13115.333136839989,63.916505580004014,53562.4492008 2023-08-30,00:06:23.000,242,10977356,14165,0,1693353982,13115.373554699989,63.860112540001865,53562.58195608001 2023-08-30,00:06:24.000,242,10977319,14565,0,1693353983,13115.440917799999,63.89535818999866,53562.519072 2023-08-30,00:06:25.000,242,10977366,14525,0,1693353984,13115.454390419989,63.8883090599993,53562.59593032 2023-08-30,00:06:26.000,242,10977312,14165,0,1693353985,13115.568907689994,63.89535818999866,53562.57496896 2023-08-30,00:06:27.000,242,10977393,14525,0,1693353986,13115.61606185999,63.846014280003146,53562.57496896 2023-08-30,00:06:28.000,242,10977338,14365,0,1693353987,13115.629534479995,63.83191602000443,53562.53304624001 2023-08-30,00:06:29.000,242,10977351,14525,0,1693353988,13115.68342496,63.817817759998434,53562.540033360005 2023-08-30,00:06:30.000,242,10977346,14205,0,1693353989,13115.791205919995,63.789621240001,53562.63086592001 2023-08-30,00:06:31.000,242,10977381,14325,0,1693353990,13115.74405175,63.74027732999821,53562.63086592001 2023-08-30,00:06:32.000,242,10977340,14285,0,1693353991,13115.811414849995,63.76142472000356,53562.65182728001 2023-08-30,00:06:33.000,242,10977349,14285,0,1693353992,13115.912459499996,63.76847385000292,53562.74964696001 2023-08-30,00:06:34.000,242,10977336,14445,0,1693353993,13115.932668429996,63.73322819999885,53562.71471136 2023-08-30,00:06:35.000,242,10977366,14085,0,1693353994,13115.939404739991,63.69093342000269,53562.67977576001 2023-08-30,00:06:36.000,242,10977331,14525,0,1693353995,13115.973086289996,63.71912994000013,53562.609904560006 2023-08-30,00:06:37.000,242,10977352,14525,0,1693353996,13115.973086289996,63.71912994000013,53562.6238788 2023-08-30,00:06:38.000,242,10977379,14325,0,1693353997,13116.101076179992,63.683884290003334,53562.64484016 2023-08-30,00:06:39.000,242,10977368,14485,0,1693353998,13116.134757729997,63.69798255000205,53562.658814400005 2023-08-30,00:06:40.000,242,10977395,14685,0,1693353999,13116.208857140002,63.69798255000205,53562.63785304 2023-08-30,00:06:41.000,242,10977363,14645,0,1693354000,13116.222329759992,63.69093342000269,53562.60291744001 2023-08-30,00:06:42.000,242,10977375,14245,0,1693354001,13116.303165479992,63.69798255000205,53562.58195608001 2023-08-30,00:06:43.000,242,10977376,14445,0,1693354002,13116.303165479992,63.69093342000269,53562.65182728001 2023-08-30,00:06:44.000,242,10977370,14525,0,1693354003,13116.424419059993,63.66273689999798,53562.67278864 2023-08-30,00:06:45.000,242,10977350,14365,0,1693354004,13116.498518469998,63.6415895099999,53562.68676288 2023-08-30,00:06:46.000,242,10977307,14565,0,1693354005,13116.552408949989,63.683884290003334,53562.63785304 2023-08-30,00:06:47.000,242,10977341,14565,0,1693354006,13116.613035739989,63.620442120001826,53562.61689168 2023-08-30,00:06:48.000,242,10977387,14645,0,1693354007,13116.77470717999,63.634540380000544,53562.71471136 2023-08-30,00:06:49.000,242,10977331,14365,0,1693354008,13116.80165242,63.61339299000247,53562.826505280005 2023-08-30,00:06:50.000,242,10977348,14045,0,1693354009,13116.88248814,63.60634386000311,53562.826505280005 2023-08-30,00:06:51.000,242,10977371,14485,0,1693354010,13116.87575182999,63.55699995000032,53562.84047952 2023-08-30,00:06:52.000,242,10977351,14405,0,1693354011,13116.949851239995,63.59224560000439,53562.79855680001 2023-08-30,00:06:53.000,242,10977355,14405,0,1693354012,13116.990269099995,63.59224560000439,53562.777595440006 2023-08-30,00:06:54.000,242,10977342,14125,0,1693354013,13117.06436851,63.59929473000375,53562.74265984 2023-08-30,00:06:55.000,242,10977306,14165,0,1693354014,13117.04415958,63.627491250001185,53562.70073712001 2023-08-30,00:06:56.000,242,10977357,14085,0,1693354015,13117.091313749996,63.578147339998395,53562.707724240005 2023-08-30,00:06:57.000,242,10977366,14485,0,1693354016,13117.151940539996,63.585196469997754,53562.78458256 2023-08-30,00:06:58.000,242,10977339,14325,0,1693354017,13117.199094709991,63.578147339998395,53562.74265984 2023-08-30,00:06:59.000,242,10977364,14285,0,1693354018,13117.232776259996,63.620442120001826,53562.777595440006 2023-08-30,00:07:00.000,242,10977331,14205,0,1693354019,13117.293403049996,63.64863863999926,53562.79855680001 2023-08-30,00:07:01.000,242,10977339,14165,0,1693354020,13117.259721499991,63.634540380000544,53562.78458256 2023-08-30,00:07:02.000,242,10977361,14445,0,1693354021,13117.360766149992,63.627491250001185,53562.826505280005 2023-08-30,00:07:03.000,242,10977368,14285,0,1693354022,13117.414656629997,63.669786030004616,53562.86842800001 2023-08-30,00:07:04.000,242,10977370,14285,0,1693354023,13117.488756040002,63.60634386000311,53562.88938936001 2023-08-30,00:07:05.000,242,10977354,14205,0,1693354024,13117.556119139997,63.60634386000311,53562.924324960004 2023-08-30,00:07:06.000,242,10977333,14165,0,1693354025,13117.596536999998,63.59929473000375,53562.95227344 2023-08-30,00:07:07.000,242,10977322,14165,0,1693354026,13117.549382830002,63.61339299000247,53562.924324960004 2023-08-30,00:07:08.000,242,10977345,14365,0,1693354027,13117.630218550003,63.59929473000375,53562.98720904001 2023-08-30,00:07:09.000,242,10977349,14525,0,1693354028,13117.657163789998,63.571098209999036,53562.945286320006 2023-08-30,00:07:10.000,242,10977331,14565,0,1693354029,13117.663900099993,63.54995082000096,53562.96624768001 2023-08-30,00:07:11.000,242,10977364,14285,0,1693354030,13117.650427479988,63.56404907999968,53562.98022192 2023-08-30,00:07:12.000,242,10977325,14325,0,1693354031,13117.724526889993,63.56404907999968,53562.9732348 2023-08-30,00:07:13.000,242,10977355,14445,0,1693354032,13117.758208439998,63.52880343000288,53563.05708024001 2023-08-30,00:07:14.000,242,10977327,14205,0,1693354033,13117.737999509998,63.52175430000352,53562.994196160005 2023-08-30,00:07:15.000,242,10977363,14525,0,1693354034,13117.737999509998,63.507656040004804,53563.00118328 2023-08-30,00:07:16.000,242,10977313,14485,0,1693354035,13117.636954859998,63.52175430000352,53562.88240224 2023-08-30,00:07:17.000,242,10977348,14285,0,1693354036,13117.704317959993,63.50060690999817,53563.0081704 2023-08-30,00:07:18.000,242,10977380,14045,0,1693354037,13117.724526889993,63.48650864999945,53562.924324960004 2023-08-30,00:07:19.000,242,10977323,14485,0,1693354038,13117.650427479988,63.49355777999881,53562.924324960004 2023-08-30,00:07:20.000,242,10977346,14365,0,1693354039,13117.744735819993,63.50060690999817,53563.0081704 2023-08-30,00:07:21.000,242,10977368,14565,0,1693354040,13117.751472129989,63.52175430000352,53562.9732348 2023-08-30,00:07:22.000,242,10977359,14605,0,1693354041,13117.785153679994,63.52175430000352,53563.02214464 2023-08-30,00:07:23.000,242,10977398,14285,0,1693354042,13117.825571539994,63.52175430000352,53563.07105448 2023-08-30,00:07:24.000,242,10977334,14365,0,1693354043,13117.839044159999,63.48650864999945,53563.03611888001 2023-08-30,00:07:25.000,242,10977333,14725,0,1693354044,13117.865989399994,63.46536126000137,53563.00118328 2023-08-30,00:07:26.000,242,10977416,14325,0,1693354045,13117.825571539994,63.50060690999817,53562.88240224 2023-08-30,00:07:27.000,242,10977393,14685,0,1693354046,13117.832307849989,63.451263000002655,53562.98022192 2023-08-30,00:07:28.000,242,10977378,14525,0,1693354047,13117.852516779989,63.458312130002014,53562.924324960004 2023-08-30,00:07:29.000,242,10977387,14525,0,1693354048,13117.791889989989,63.43716474000394,53562.88938936001 2023-08-30,00:07:30.000,242,10977347,14645,0,1693354049,13117.845780469994,63.47241039000073,53562.945286320006 2023-08-30,00:07:31.000,242,10977363,14525,0,1693354050,13117.778417369998,63.458312130002014,53562.91733784001 2023-08-30,00:07:32.000,242,10977380,14445,0,1693354051,13117.791889989989,63.42306647999794,53562.91035072 2023-08-30,00:07:33.000,242,10977354,14245,0,1693354052,13117.771681059989,63.47241039000073,53562.945286320006 2023-08-30,00:07:34.000,242,10977376,14725,0,1693354053,13117.771681059989,63.43011561000458,53562.93131208 2023-08-30,00:07:35.000,242,10977367,14165,0,1693354054,13117.690845339988,63.43716474000394,53562.91035072 2023-08-30,00:07:36.000,242,10977328,14365,0,1693354055,13117.684109029993,63.444213870003296,53562.994196160005 2023-08-30,00:07:37.000,242,10977321,14445,0,1693354056,13117.684109029993,63.408968219999224,53563.01515752001 2023-08-30,00:07:38.000,242,10977325,14325,0,1693354057,13117.589800690002,63.41601734999858,53562.98720904001 2023-08-30,00:07:39.000,242,10977367,14285,0,1693354058,13117.529173900002,63.38077170000179,53562.98720904001 2023-08-30,00:07:40.000,242,10977260,14405,0,1693354059,13117.515701279997,63.408968219999224,53562.924324960004 2023-08-30,00:07:41.000,242,10977331,14645,0,1693354060,13117.414656629997,63.37372257000243,53562.88240224 2023-08-30,00:07:42.000,242,10977378,14565,0,1693354061,13117.401184009992,63.38782083000115,53562.89637648001 2023-08-30,00:07:43.000,242,10977334,14365,0,1693354062,13117.380975079992,63.42306647999794,53563.02913176 2023-08-30,00:07:44.000,242,10977383,14125,0,1693354063,13117.360766149992,63.43716474000394,53562.95926056 2023-08-30,00:07:45.000,242,10977351,14405,0,1693354064,13117.340557219992,63.408968219999224,53562.91733784001 2023-08-30,00:07:46.000,242,10977347,14325,0,1693354065,13117.266457810001,63.408968219999224,53562.89637648001 2023-08-30,00:07:47.000,242,10977376,14405,0,1693354066,13117.259721499991,63.408968219999224,53562.91733784001 2023-08-30,00:07:48.000,242,10977367,14565,0,1693354067,13117.232776259996,63.408968219999224,53562.84746664001 2023-08-30,00:07:49.000,242,10977347,14525,0,1693354068,13117.199094709991,63.394869960000506,53562.826505280005 2023-08-30,00:07:50.000,242,10977336,14525,0,1693354069,13117.14520423,63.41601734999858,53562.777595440006 2023-08-30,00:07:51.000,242,10977358,14525,0,1693354070,13117.138467919991,63.43011561000458,53562.81951816001 2023-08-30,00:07:52.000,242,10977359,14325,0,1693354071,13117.09805005999,63.444213870003296,53562.80554392 2023-08-30,00:07:53.000,242,10977338,14605,0,1693354072,13117.07784112999,63.42306647999794,53562.777595440006 2023-08-30,00:07:54.000,242,10977334,14285,0,1693354073,13117.05763219999,63.43716474000394,53562.73567272 2023-08-30,00:07:55.000,242,10977345,14445,0,1693354074,13116.990269099995,63.46536126000137,53562.756634080004 2023-08-30,00:07:56.000,242,10977380,14565,0,1693354075,13116.97679647999,63.47241039000073,53562.66580152 2023-08-30,00:07:57.000,242,10977367,14565,0,1693354076,13116.85554289999,63.47945952000009,53562.63086592001 2023-08-30,00:07:58.000,242,10977376,14325,0,1693354077,13116.81512503999,63.52880343000288,53562.67278864 2023-08-30,00:07:59.000,242,10977366,14485,0,1693354078,13116.808388729994,63.52175430000352,53562.65182728001 2023-08-30,00:08:00.000,242,10977360,14165,0,1693354079,13116.80165242,63.56404907999968,53562.69375 2023-08-30,00:08:01.000,242,10977349,14165,0,1693354080,13116.707344079994,63.59224560000439,53562.69375 2023-08-30,00:08:02.000,242,10977340,14485,0,1693354081,13116.666926219994,63.578147339998395,53562.58195608001 2023-08-30,00:08:03.000,242,10977389,14285,0,1693354082,13116.613035739989,63.61339299000247,53562.67278864 2023-08-30,00:08:04.000,242,10977354,14805,0,1693354083,13116.572617879989,63.627491250001185,53562.68676288 2023-08-30,00:08:05.000,242,10977378,14365,0,1693354084,13116.525463709993,63.59929473000375,53562.71471136 2023-08-30,00:08:06.000,242,10977318,14645,0,1693354085,13116.444627989993,63.669786030004616,53562.609904560006 2023-08-30,00:08:07.000,242,10977349,14405,0,1693354086,13116.431155369988,63.676835160003975,53562.658814400005 2023-08-30,00:08:08.000,242,10977372,14245,0,1693354087,13116.458100609998,63.70503168000141,53562.658814400005 2023-08-30,00:08:09.000,242,10977350,14285,0,1693354088,13116.424419059993,63.69798255000205,53562.70073712001 2023-08-30,00:08:10.000,242,10977299,14565,0,1693354089,13116.384001199993,63.74027732999821,53562.67977576001 2023-08-30,00:08:11.000,242,10977358,14125,0,1693354090,13116.256011309997,63.789621240001,53562.658814400005 2023-08-30,00:08:12.000,242,10977347,14485,0,1693354091,13116.303165479992,63.817817759998434,53562.63785304 2023-08-30,00:08:13.000,242,10977332,13965,0,1693354092,13116.181911899992,63.796670370000356,53562.63785304 2023-08-30,00:08:14.000,242,10977358,14245,0,1693354093,13116.161702969992,63.846014280003146,53562.707724240005 2023-08-30,00:08:15.000,242,10977384,14205,0,1693354094,13116.101076179992,63.87421080000058,53562.73567272 2023-08-30,00:08:16.000,242,10977368,14405,0,1693354095,13116.101076179992,63.860112540001865,53562.79156968 2023-08-30,00:08:17.000,242,10977330,14205,0,1693354096,13116.047185700001,63.860112540001865,53562.81951816001 2023-08-30,00:08:18.000,242,10977334,14485,0,1693354097,13115.993295219996,63.90240731999802,53562.81253104 2023-08-30,00:08:19.000,242,10977385,14245,0,1693354098,13115.87877794999,63.87421080000058,53562.67278864 2023-08-30,00:08:20.000,242,10977370,14165,0,1693354099,13115.851832709996,63.860112540001865,53562.67977576001 2023-08-30,00:08:21.000,242,10977372,14525,0,1693354100,13115.750788059995,63.867161670001224,53562.64484016 2023-08-30,00:08:22.000,242,10977308,14285,0,1693354101,13115.669952339995,63.87421080000058,53562.56798184 2023-08-30,00:08:23.000,242,10977366,14445,0,1693354102,13115.690161269995,63.89535818999866,53562.61689168 2023-08-30,00:08:24.000,242,10977292,14285,0,1693354103,13115.649743409995,63.90240731999802,53562.60291744001 2023-08-30,00:08:25.000,242,10977329,14125,0,1693354104,13115.548698759994,63.846014280003146,53562.59593032 2023-08-30,00:08:26.000,242,10977294,14125,0,1693354105,13115.501544589999,63.88125992999994,53562.54702048 2023-08-30,00:08:27.000,242,10977371,14045,0,1693354106,13115.454390419989,63.860112540001865,53562.56798184 2023-08-30,00:08:28.000,242,10977322,14365,0,1693354107,13115.366818389994,63.867161670001224,53562.609904560006 2023-08-30,00:08:29.000,242,10977329,14245,0,1693354108,13115.272510049988,63.83896515000379,53562.56099472001 2023-08-30,00:08:30.000,242,10977349,14525,0,1693354109,13115.157992779998,63.867161670001224,53562.59593032 2023-08-30,00:08:31.000,242,10977333,14205,0,1693354110,13115.077157059997,63.867161670001224,53562.609904560006 2023-08-30,00:08:32.000,242,10977322,14045,0,1693354111,13115.009793960002,63.92355471000337,53562.658814400005 2023-08-30,00:08:33.000,242,10977349,14365,0,1693354112,13115.009793960002,63.867161670001224,53562.63086592001 2023-08-30,00:08:34.000,242,10977297,14205,0,1693354113,13114.928958240002,63.87421080000058,53562.6238788 2023-08-30,00:08:35.000,242,10977353,14205,0,1693354114,13114.7672868,63.853063410002505,53562.56099472001 2023-08-30,00:08:36.000,242,10977380,14205,0,1693354115,13114.70666001,63.916505580004014,53562.47714928 2023-08-30,00:08:37.000,242,10977320,14405,0,1693354116,13114.61908797999,63.95175123000081,53562.56099472001 2023-08-30,00:08:38.000,242,10977304,14205,0,1693354117,13114.55846118999,63.93765297000209,53562.49811064 2023-08-30,00:08:39.000,242,10977366,14285,0,1693354118,13114.470889159995,63.97289861999889,53562.442213680006 2023-08-30,00:08:40.000,242,10977347,14325,0,1693354119,13114.511307019995,64.0010951400036,53562.519072 2023-08-30,00:08:41.000,242,10977304,14165,0,1693354120,13114.410262369995,63.99404601000424,53562.519072 2023-08-30,00:08:42.000,242,10977365,14405,0,1693354121,13114.410262369995,63.99404601000424,53562.47016216 2023-08-30,00:08:43.000,242,10977388,14325,0,1693354122,13114.34289927,63.98699688000488,53562.46317504001 2023-08-30,00:08:44.000,242,10977302,14285,0,1693354123,13114.235118309989,63.99404601000424,53562.4492008 2023-08-30,00:08:45.000,242,10977322,14205,0,1693354124,13114.161018899998,63.95880036000017,53562.35138112 2023-08-30,00:08:46.000,242,10977336,14045,0,1693354125,13114.194700449989,63.94470210000145,53562.35836824 2023-08-30,00:08:47.000,242,10977362,14565,0,1693354126,13114.154282589989,63.92355471000337,53562.36535536001 2023-08-30,00:08:48.000,242,10977353,14405,0,1693354127,13114.093655799988,63.8883090599993,53562.323432640005 2023-08-30,00:08:49.000,242,10977350,14245,0,1693354128,13114.093655799988,63.867161670001224,53562.41426520001 2023-08-30,00:08:50.000,242,10977371,14365,0,1693354129,13114.080183179998,63.860112540001865,53562.47714928 2023-08-30,00:08:51.000,242,10977389,14485,0,1693354130,13113.992611150003,63.82486688999779,53562.491123520005 2023-08-30,00:08:52.000,242,10977350,14285,0,1693354131,13113.884830189992,63.846014280003146,53562.33041976 2023-08-30,00:08:53.000,242,10977395,14325,0,1693354132,13113.878093879997,63.77552298000228,53562.40727808 2023-08-30,00:08:54.000,242,10977318,14485,0,1693354133,13113.790521850002,63.78257211000164,53562.372342480005 2023-08-30,00:08:55.000,242,10977358,14605,0,1693354134,13113.662531959992,63.76142472000356,53562.33740688 2023-08-30,00:08:56.000,242,10977348,14405,0,1693354135,13113.622114099991,63.74732646000484,53562.35836824 2023-08-30,00:08:57.000,242,10977320,14445,0,1693354136,13113.628850410001,63.676835160003975,53562.38631672001 2023-08-30,00:08:58.000,242,10977335,14565,0,1693354137,13113.622114099991,63.683884290003334,53562.39330384001 2023-08-30,00:08:59.000,242,10977343,14285,0,1693354138,13113.50759683,63.676835160003975,53562.29548416001 2023-08-30,00:09:00.000,242,10977377,14205,0,1693354139,13113.473915279996,63.73322819999885,53562.33041976 2023-08-30,00:09:01.000,242,10977378,14045,0,1693354140,13113.40655218,63.683884290003334,53562.274522800006 2023-08-30,00:09:02.000,242,10977334,14245,0,1693354141,13113.393079559995,63.71912994000013,53562.24657432001 2023-08-30,00:09:03.000,242,10977348,14365,0,1693354142,13113.372870629995,63.69798255000205,53562.29548416001 2023-08-30,00:09:04.000,242,10977370,14245,0,1693354143,13113.312243839995,63.72617906999949,53562.253561440004 2023-08-30,00:09:05.000,242,10977296,14245,0,1693354144,13113.30550753,63.71208081000077,53562.21862584001 2023-08-30,00:09:06.000,242,10977287,14405,0,1693354145,13113.27856228999,63.73322819999885,53562.2395872 2023-08-30,00:09:07.000,242,10977378,14165,0,1693354146,13113.231408119995,63.70503168000141,53562.1347804 2023-08-30,00:09:08.000,242,10977361,14565,0,1693354147,13113.26508967,63.71208081000077,53562.14875464001 2023-08-30,00:09:09.000,242,10977335,14205,0,1693354148,13113.27856228999,63.69093342000269,53562.169716 2023-08-30,00:09:10.000,242,10977298,14245,0,1693354149,13113.2852986,63.71912994000013,53562.18369024 2023-08-30,00:09:11.000,242,10977333,14285,0,1693354150,13113.292034909995,63.69798255000205,53562.12080616 2023-08-30,00:09:12.000,242,10977339,14245,0,1693354151,13113.2852986,63.73322819999885,53562.12080616 2023-08-30,00:09:13.000,242,10977306,14165,0,1693354152,13113.35939800999,63.70503168000141,53562.169716 2023-08-30,00:09:14.000,242,10977355,14405,0,1693354153,13113.38634325,63.72617906999949,53562.169716 2023-08-30,00:09:15.000,242,10977366,14005,0,1693354154,13113.37960693999,63.71208081000077,53562.14875464001 2023-08-30,00:09:16.000,242,10977331,14205,0,1693354155,13113.35939800999,63.7543755900042,53562.04394784 2023-08-30,00:09:17.000,242,10977369,14165,0,1693354156,13113.36613432,63.72617906999949,53562.02997360001 2023-08-30,00:09:18.000,242,10977327,14285,0,1693354157,13113.39981586999,63.70503168000141,53562.07888344001 2023-08-30,00:09:19.000,242,10977284,14485,0,1693354158,13113.453706349996,63.72617906999949,53562.11381904 2023-08-30,00:09:20.000,242,10977303,14205,0,1693354159,13113.48065158999,63.73322819999885,53562.204651600005 2023-08-30,00:09:21.000,242,10977329,14045,0,1693354160,13113.50759683,63.73322819999885,53562.18369024 2023-08-30,00:09:22.000,242,10977335,14365,0,1693354161,13113.500860519991,63.7543755900042,53562.14176752 2023-08-30,00:09:23.000,242,10977375,14445,0,1693354162,13113.581696239991,63.72617906999949,53562.16272888 2023-08-30,00:09:24.000,242,10977327,14165,0,1693354163,13113.601905169991,63.73322819999885,53562.12779328001 2023-08-30,00:09:25.000,242,10977351,14605,0,1693354164,13113.615377789996,63.72617906999949,53562.1347804 2023-08-30,00:09:26.000,242,10977392,14605,0,1693354165,13113.628850410001,63.74027732999821,53562.09984480001 2023-08-30,00:09:27.000,242,10977352,14605,0,1693354166,13113.655795649996,63.73322819999885,53562.18369024 2023-08-30,00:09:28.000,242,10977348,14325,0,1693354167,13113.777049229997,63.73322819999885,53562.253561440004 2023-08-30,00:09:29.000,242,10977330,14445,0,1693354168,13113.824203399992,63.71208081000077,53562.274522800006 2023-08-30,00:09:30.000,242,10977301,14445,0,1693354169,13113.905039119993,63.7543755900042,53562.28150992 2023-08-30,00:09:31.000,242,10977387,14405,0,1693354170,13113.905039119993,63.76142472000356,53562.23260008 2023-08-30,00:09:32.000,242,10977358,14525,0,1693354171,13113.891566500002,63.77552298000228,53562.204651600005 2023-08-30,00:09:33.000,242,10977378,14565,0,1693354172,13113.884830189992,63.803719499999715,53562.155741760005 2023-08-30,00:09:34.000,242,10977372,14325,0,1693354173,13113.999347459998,63.803719499999715,53562.22561296001 2023-08-30,00:09:35.000,242,10977340,14805,0,1693354174,13114.053237939988,63.789621240001,53562.28150992 2023-08-30,00:09:36.000,242,10977347,14365,0,1693354175,13114.100392109998,63.83191602000443,53562.29548416001 2023-08-30,00:09:37.000,242,10977368,14445,0,1693354176,13114.127337349993,63.83191602000443,53562.3094584 2023-08-30,00:09:38.000,242,10977340,14485,0,1693354177,13114.241854619999,63.853063410002505,53562.35138112 2023-08-30,00:09:39.000,242,10977364,14085,0,1693354178,13114.302481409999,63.83896515000379,53562.28849704 2023-08-30,00:09:40.000,242,10977373,14005,0,1693354179,13114.29574509999,63.846014280003146,53562.26054856 2023-08-30,00:09:41.000,242,10977391,14565,0,1693354180,13114.268799859994,63.87421080000058,53562.24657432001 2023-08-30,00:09:42.000,242,10977305,14445,0,1693354181,13114.282272479999,63.867161670001224,53562.23260008 2023-08-30,00:09:43.000,242,10977302,14485,0,1693354182,13114.38331713,63.89535818999866,53562.30247128 2023-08-30,00:09:44.000,242,10977364,14125,0,1693354183,13114.43720760999,63.88125992999994,53562.35138112 2023-08-30,00:09:45.000,242,10977353,14445,0,1693354184,13114.470889159995,63.867161670001224,53562.3793296 2023-08-30,00:09:46.000,242,10977342,14365,0,1693354185,13114.470889159995,63.90240731999802,53562.3094584 2023-08-30,00:09:47.000,242,10977372,14085,0,1693354186,13114.551724879995,63.89535818999866,53562.40029096 2023-08-30,00:09:48.000,242,10977324,14285,0,1693354187,13114.5651975,63.90240731999802,53562.28849704 2023-08-30,00:09:49.000,242,10977355,14405,0,1693354188,13114.60561536,63.8883090599993,53562.35138112 2023-08-30,00:09:50.000,242,10977319,14045,0,1693354189,13114.62582429,63.89535818999866,53562.33041976 2023-08-30,00:09:51.000,242,10977380,14085,0,1693354190,13114.66624215,63.8883090599993,53562.31644552001 2023-08-30,00:09:52.000,242,10977337,14045,0,1693354191,13114.693187389996,63.90240731999802,53562.38631672001 2023-08-30,00:09:53.000,242,10977333,14445,0,1693354192,13114.74707787,63.853063410002505,53562.42823944 2023-08-30,00:09:54.000,242,10977354,14485,0,1693354193,13114.780759419991,63.87421080000058,53562.40029096 2023-08-30,00:09:55.000,242,10977400,14165,0,1693354194,13114.774023109996,63.83896515000379,53562.372342480005 2023-08-30,00:09:56.000,242,10977318,14765,0,1693354195,13114.740341559991,63.8883090599993,53562.35138112 2023-08-30,00:09:57.000,242,10977377,14045,0,1693354196,13114.780759419991,63.867161670001224,53562.35138112 2023-08-30,00:09:58.000,242,10977329,14045,0,1693354197,13114.821177279991,63.8883090599993,53562.40727808 2023-08-30,00:09:59.000,242,10977322,14485,0,1693354198,13114.848122520001,63.8883090599993,53562.35836824 2023-08-30,00:10:00.000,242,10977352,14165,0,1693354199,13114.875067759996,63.8883090599993,53562.3793296 2023-08-30,00:10:01.000,242,10977324,14565,0,1693354200,13114.854858829996,63.89535818999866,53562.34439400001 2023-08-30,00:10:02.000,242,10977319,14485,0,1693354201,13114.834649899996,63.867161670001224,53562.22561296001 2023-08-30,00:10:03.000,242,10977322,14245,0,1693354202,13114.827913590001,63.867161670001224,53562.30247128 2023-08-30,00:10:04.000,242,10977321,14165,0,1693354203,13114.848122520001,63.860112540001865,53562.24657432001 2023-08-30,00:10:05.000,242,10977296,14485,0,1693354204,13114.854858829996,63.83896515000379,53562.323432640005 2023-08-30,00:10:06.000,242,10977350,14405,0,1693354205,13114.794232039996,63.846014280003146,53562.35138112 2023-08-30,00:10:07.000,242,10977329,14405,0,1693354206,13114.794232039996,63.83191602000443,53562.3094584 2023-08-30,00:10:08.000,242,10977344,14405,0,1693354207,13114.74707787,63.88125992999994,53562.33041976 2023-08-30,00:10:09.000,242,10977344,14205,0,1693354208,13114.774023109996,63.867161670001224,53562.33041976 2023-08-30,00:10:10.000,242,10977336,14165,0,1693354209,13114.807704660001,63.853063410002505,53562.39330384001 2023-08-30,00:10:11.000,242,10977316,14605,0,1693354210,13114.780759419991,63.817817759998434,53562.33041976 2023-08-30,00:10:12.000,242,10977363,14285,0,1693354211,13114.720132629991,63.82486688999779,53562.204651600005 2023-08-30,00:10:13.000,242,10977385,14565,0,1693354212,13114.70666001,63.803719499999715,53562.28849704 2023-08-30,00:10:14.000,242,10977344,14125,0,1693354213,13114.68645108,63.83896515000379,53562.21862584001 2023-08-30,00:10:15.000,242,10977349,14285,0,1693354214,13114.733605249996,63.78257211000164,53562.33041976 2023-08-30,00:10:16.000,242,10977330,14285,0,1693354215,13114.794232039996,63.74732646000484,53562.323432640005 2023-08-30,00:10:17.000,242,10977356,14325,0,1693354216,13114.794232039996,63.72617906999949,53562.30247128 2023-08-30,00:10:18.000,242,10977314,14045,0,1693354217,13114.800968349991,63.71208081000077,53562.2395872 2023-08-30,00:10:19.000,242,10977380,13965,0,1693354218,13114.841386209991,63.669786030004616,53562.36535536001 2023-08-30,00:10:20.000,242,10977303,14405,0,1693354219,13114.821177279991,63.69798255000205,53562.38631672001 2023-08-30,00:10:21.000,242,10977354,14205,0,1693354220,13114.854858829996,63.683884290003334,53562.372342480005 2023-08-30,00:10:22.000,242,10977338,14085,0,1693354221,13114.780759419991,63.69093342000269,53562.35138112 2023-08-30,00:10:23.000,242,10977320,14085,0,1693354222,13114.794232039996,63.71208081000077,53562.29548416001 2023-08-30,00:10:24.000,242,10977338,14245,0,1693354223,13114.827913590001,63.71912994000013,53562.3094584 2023-08-30,00:10:25.000,242,10977352,14205,0,1693354224,13114.854858829996,63.676835160003975,53562.35138112 2023-08-30,00:10:26.000,242,10977335,14205,0,1693354225,13114.834649899996,63.71208081000077,53562.36535536001 2023-08-30,00:10:27.000,242,10977396,14405,0,1693354226,13114.794232039996,63.71912994000013,53562.26054856 2023-08-30,00:10:28.000,242,10977349,14565,0,1693354227,13114.787495730001,63.76142472000356,53562.274522800006 2023-08-30,00:10:29.000,242,10977341,14245,0,1693354228,13114.774023109996,63.789621240001,53562.31644552001 2023-08-30,00:10:30.000,242,10977336,14485,0,1693354229,13114.74707787,63.796670370000356,53562.24657432001 2023-08-30,00:10:31.000,242,10977351,14165,0,1693354230,13114.65950583999,63.817817759998434,53562.17670312001 2023-08-30,00:10:32.000,242,10977335,14565,0,1693354231,13114.672978459996,63.846014280003146,53562.23260008 2023-08-30,00:10:33.000,242,10977337,14325,0,1693354232,13114.65950583999,63.82486688999779,53562.14176752 2023-08-30,00:10:34.000,242,10977356,14525,0,1693354233,13114.66624215,63.83896515000379,53562.17670312001 2023-08-30,00:10:35.000,242,10977374,14205,0,1693354234,13114.64603322,63.846014280003146,53562.19766448001 2023-08-30,00:10:36.000,242,10977347,14605,0,1693354235,13114.58540643,63.83191602000443,53562.12080616 2023-08-30,00:10:37.000,242,10977378,14565,0,1693354236,13114.59887904999,63.817817759998434,53562.155741760005 2023-08-30,00:10:38.000,242,10977354,14525,0,1693354237,13114.59887904999,63.83191602000443,53562.204651600005 2023-08-30,00:10:39.000,242,10977297,14365,0,1693354238,13114.592142739995,63.83896515000379,53562.17670312001 2023-08-30,00:10:40.000,242,10977336,14085,0,1693354239,13114.612351669995,63.817817759998434,53562.22561296001 2023-08-30,00:10:41.000,242,10977331,14165,0,1693354240,13114.5651975,63.810768629999075,53562.16272888 2023-08-30,00:10:42.000,242,10977332,14245,0,1693354241,13114.49783439999,63.82486688999779,53562.16272888 2023-08-30,00:10:43.000,242,10977334,14125,0,1693354242,13114.53825225999,63.83191602000443,53562.14176752 2023-08-30,00:10:44.000,242,10977343,14125,0,1693354243,13114.49783439999,63.83191602000443,53562.16272888 2023-08-30,00:10:45.000,242,10977360,14405,0,1693354244,13114.44394392,63.853063410002505,53562.19766448001 2023-08-30,00:10:46.000,242,10977357,14565,0,1693354245,13114.34289927,63.867161670001224,53562.11381904 2023-08-30,00:10:47.000,242,10977348,14605,0,1693354246,13114.329426649994,63.8883090599993,53562.14176752 2023-08-30,00:10:48.000,242,10977332,14405,0,1693354247,13114.349635579994,63.87421080000058,53562.21163872 2023-08-30,00:10:49.000,242,10977366,14605,0,1693354248,13114.302481409999,63.860112540001865,53562.14875464001 2023-08-30,00:10:50.000,242,10977389,14565,0,1693354249,13114.262063549999,63.90240731999802,53562.1347804 2023-08-30,00:10:51.000,242,10977375,14445,0,1693354250,13114.187964139994,63.88125992999994,53562.19067736 2023-08-30,00:10:52.000,242,10977323,14325,0,1693354251,13114.134073659989,63.88125992999994,53562.09285768 2023-08-30,00:10:53.000,242,10977336,14005,0,1693354252,13114.161018899998,63.867161670001224,53562.1347804 2023-08-30,00:10:54.000,242,10977342,14365,0,1693354253,13114.053237939988,63.909456450004654,53562.02997360001 2023-08-30,00:10:55.000,242,10977358,14605,0,1693354254,13114.026292699993,63.88125992999994,53562.00202512 2023-08-30,00:10:56.000,242,10977316,14405,0,1693354255,13114.100392109998,63.89535818999866,53562.14176752 2023-08-30,00:10:57.000,242,10977329,14365,0,1693354256,13114.012820079988,63.867161670001224,53562.0649092 2023-08-30,00:10:58.000,242,10977319,14565,0,1693354257,13114.046501629993,63.8883090599993,53562.155741760005 2023-08-30,00:10:59.000,242,10977324,14165,0,1693354258,13114.033029009988,63.89535818999866,53562.09285768 2023-08-30,00:11:00.000,242,10977345,14485,0,1693354259,13114.039765319998,63.916505580004014,53562.16272888 2023-08-30,00:11:01.000,242,10977336,14405,0,1693354260,13113.965665909993,63.93060384000273,53562.07189632 2023-08-30,00:11:02.000,242,10977358,14565,0,1693354261,13113.992611150003,63.93060384000273,53562.0649092 2023-08-30,00:11:03.000,242,10977353,14325,0,1693354262,13114.073446869988,63.909456450004654,53562.155741760005 2023-08-30,00:11:04.000,242,10977327,14565,0,1693354263,13114.046501629993,63.93060384000273,53562.11381904 2023-08-30,00:11:05.000,242,10977342,14085,0,1693354264,13114.120601039998,63.916505580004014,53562.204651600005 2023-08-30,00:11:06.000,242,10977374,14325,0,1693354265,13114.100392109998,63.916505580004014,53562.2395872 2023-08-30,00:11:07.000,242,10977340,14485,0,1693354266,13114.073446869988,63.89535818999866,53562.19766448001 2023-08-30,00:11:08.000,242,10977375,14365,0,1693354267,13113.979138529998,63.8883090599993,53562.04394784 2023-08-30,00:11:09.000,242,10977360,14525,0,1693354268,13114.066710559993,63.88125992999994,53562.169716 2023-08-30,00:11:10.000,242,10977340,14125,0,1693354269,13114.127337349993,63.88125992999994,53562.253561440004 2023-08-30,00:11:11.000,242,10977368,14125,0,1693354270,13114.066710559993,63.8883090599993,53562.16272888 2023-08-30,00:11:12.000,242,10977357,14525,0,1693354271,13114.093655799988,63.87421080000058,53562.24657432001 2023-08-30,00:11:13.000,242,10977325,14525,0,1693354272,13114.046501629993,63.853063410002505,53562.274522800006 2023-08-30,00:11:14.000,242,10977367,14525,0,1693354273,13114.107128419993,63.860112540001865,53562.30247128 2023-08-30,00:11:15.000,242,10977329,14205,0,1693354274,13114.012820079988,63.87421080000058,53562.21862584001 2023-08-30,00:11:16.000,242,10977346,14405,0,1693354275,13114.026292699993,63.860112540001865,53562.24657432001 2023-08-30,00:11:17.000,242,10977376,14205,0,1693354276,13114.059974249998,63.8883090599993,53562.323432640005 2023-08-30,00:11:18.000,242,10977346,14365,0,1693354277,13113.985874839993,63.860112540001865,53562.3094584 2023-08-30,00:11:19.000,242,10977393,14325,0,1693354278,13114.026292699993,63.89535818999866,53562.33740688 2023-08-30,00:11:20.000,242,10977366,14405,0,1693354279,13114.012820079988,63.909456450004654,53562.46317504001 2023-08-30,00:11:21.000,242,10977323,14445,0,1693354280,13114.006083769993,63.88125992999994,53562.41426520001 2023-08-30,00:11:22.000,242,10977360,14565,0,1693354281,13114.026292699993,63.916505580004014,53562.53304624001 2023-08-30,00:11:23.000,242,10977394,14125,0,1693354282,13113.952193290002,63.92355471000337,53562.55400760001 2023-08-30,00:11:24.000,242,10977370,14365,0,1693354283,13113.918511739997,63.93060384000273,53562.588943200004 2023-08-30,00:11:25.000,242,10977340,14405,0,1693354284,13113.918511739997,63.979947749998246,53562.53304624001 2023-08-30,00:11:26.000,242,10977343,14525,0,1693354285,13113.898302809997,64.00814427000296,53562.588943200004 2023-08-30,00:11:27.000,242,10977327,14485,0,1693354286,13113.817467089997,64.04338991999975,53562.588943200004 2023-08-30,00:11:28.000,242,10977324,14245,0,1693354287,13113.844412329992,64.07158644000447,53562.64484016 2023-08-30,00:11:29.000,242,10977369,14405,0,1693354288,13113.891566500002,64.08568470000318,53562.65182728001 2023-08-30,00:11:30.000,242,10977345,14165,0,1693354289,13113.878093879997,64.12093034999998,53562.658814400005 2023-08-30,00:11:31.000,242,10977386,14285,0,1693354290,13113.851148640002,64.11388122000062,53562.66580152 2023-08-30,00:11:32.000,242,10977338,14245,0,1693354291,13113.763576609992,64.16322513000341,53562.59593032 2023-08-30,00:11:33.000,242,10977366,13885,0,1693354292,13113.709686130002,64.20551990999957,53562.60291744001 2023-08-30,00:11:34.000,242,10977394,14045,0,1693354293,13113.770312920002,64.21256903999893,53562.707724240005 2023-08-30,00:11:35.000,242,10977357,14085,0,1693354294,13113.790521850002,64.25486382000236,53562.71471136 2023-08-30,00:11:36.000,242,10977356,14325,0,1693354295,13113.729895060002,64.26191295000172,53562.57496896 2023-08-30,00:11:37.000,242,10977365,14245,0,1693354296,13113.756840299997,64.26896208000107,53562.588943200004 2023-08-30,00:11:38.000,242,10977348,14165,0,1693354297,13113.857884949997,64.29715859999851,53562.72868560001 2023-08-30,00:11:39.000,242,10977372,14365,0,1693354298,13113.864621259992,64.26896208000107,53562.73567272 2023-08-30,00:11:40.000,242,10977324,14085,0,1693354299,13113.864621259992,64.3112568600045,53562.777595440006 2023-08-30,00:11:41.000,242,10977371,14405,0,1693354300,13113.810730780002,64.3112568600045,53562.69375 2023-08-30,00:11:42.000,242,10977333,14125,0,1693354301,13113.864621259992,64.33240425000258,53562.67278864 2023-08-30,00:11:43.000,242,10977339,14245,0,1693354302,13113.945456979993,64.36060077000002,53562.74265984 2023-08-30,00:11:44.000,242,10977348,14245,0,1693354303,13113.985874839993,64.33240425000258,53562.78458256 2023-08-30,00:11:45.000,242,10977324,14005,0,1693354304,13113.999347459998,64.37469902999874,53562.74265984 2023-08-30,00:11:46.000,242,10977309,14045,0,1693354305,13114.006083769993,64.36060077000002,53562.7636212 2023-08-30,00:11:47.000,242,10977396,14245,0,1693354306,13114.066710559993,64.36764989999938,53562.84047952 2023-08-30,00:11:48.000,242,10977334,14165,0,1693354307,13114.073446869988,64.3817481599981,53562.77060832001 2023-08-30,00:11:49.000,242,10977301,14285,0,1693354308,13114.093655799988,64.4451903299996,53562.79855680001 2023-08-30,00:11:50.000,242,10977356,14365,0,1693354309,13114.161018899998,64.43109207000089,53562.84746664001 2023-08-30,00:11:51.000,242,10977305,14045,0,1693354310,13114.140809969998,64.45223945999896,53562.777595440006 2023-08-30,00:11:52.000,242,10977349,14045,0,1693354311,13114.134073659989,64.43814120000025,53562.72868560001 2023-08-30,00:11:53.000,242,10977324,14325,0,1693354312,13114.25532723999,64.43814120000025,53562.84746664001 2023-08-30,00:11:54.000,242,10977301,14245,0,1693354313,13114.248590929994,64.45928858999832,53562.84047952 2023-08-30,00:11:55.000,242,10977321,14245,0,1693354314,13114.262063549999,64.42404294000153,53562.85445376 2023-08-30,00:11:56.000,242,10977352,14485,0,1693354315,13114.147546279994,64.45223945999896,53562.73567272 2023-08-30,00:11:57.000,242,10977376,14445,0,1693354316,13114.187964139994,64.4451903299996,53562.81951816001 2023-08-30,00:11:58.000,242,10977366,14205,0,1693354317,13114.221645689999,64.41699381000217,53562.85445376 2023-08-30,00:11:59.000,242,10977349,14485,0,1693354318,13114.201436759999,64.43109207000089,53562.88938936001 2023-08-30,00:12:00.000,242,10977336,14485,0,1693354319,13114.201436759999,64.42404294000153,53562.93131208 2023-08-30,00:12:01.000,242,10977332,14525,0,1693354320,13114.161018899998,64.36764989999938,53562.89637648001 2023-08-30,00:12:02.000,242,10977333,14245,0,1693354321,13114.100392109998,64.33945338000194,53562.875415120005 2023-08-30,00:12:03.000,242,10977349,14045,0,1693354322,13114.046501629993,64.3465025100013,53562.91733784001 2023-08-30,00:12:04.000,242,10977303,14445,0,1693354323,13114.053237939988,64.32535512000322,53562.994196160005 2023-08-30,00:12:05.000,242,10977363,14405,0,1693354324,13114.012820079988,64.28306033999979,53562.98720904001 2023-08-30,00:12:06.000,242,10977336,14445,0,1693354325,13113.965665909993,64.26191295000172,53562.93131208 2023-08-30,00:12:07.000,242,10977310,14525,0,1693354326,13113.965665909993,64.26191295000172,53562.9033636 2023-08-30,00:12:08.000,242,10977329,14205,0,1693354327,13113.958929599998,64.24076556000364,53563.05708024001 2023-08-30,00:12:09.000,242,10977306,14525,0,1693354328,13113.918511739997,64.21961816999828,53563.043106000005 2023-08-30,00:12:10.000,242,10977340,14085,0,1693354329,13113.931984360002,64.21256903999893,53563.02913176 2023-08-30,00:12:11.000,242,10977363,14445,0,1693354330,13113.931984360002,64.15617600000405,53563.043106000005 2023-08-30,00:12:12.000,242,10977347,14605,0,1693354331,13113.898302809997,64.1350286099987,53562.98720904001 2023-08-30,00:12:13.000,242,10977360,13885,0,1693354332,13113.918511739997,64.12093034999998,53563.00118328 2023-08-30,00:12:14.000,242,10977346,14565,0,1693354333,13113.945456979993,64.11388122000062,53563.05009312 2023-08-30,00:12:15.000,242,10977312,14285,0,1693354334,13113.965665909993,64.0997829600019,53563.09900296 2023-08-30,00:12:16.000,242,10977327,14045,0,1693354335,13113.952193290002,64.08568470000318,53563.05708024001 2023-08-30,00:12:17.000,242,10977319,14165,0,1693354336,13114.019556389998,64.02929166000104,53563.05708024001 2023-08-30,00:12:18.000,242,10977326,14285,0,1693354337,13114.080183179998,64.02929166000104,53563.05708024001 2023-08-30,00:12:19.000,242,10977352,14405,0,1693354338,13114.113864729989,63.99404601000424,53563.06406736001 2023-08-30,00:12:20.000,242,10977326,14245,0,1693354339,13114.127337349993,63.979947749998246,53563.0780416 2023-08-30,00:12:21.000,242,10977347,14325,0,1693354340,13114.073446869988,63.95880036000017,53562.994196160005 2023-08-30,00:12:22.000,242,10977359,14205,0,1693354341,13114.174491519989,63.94470210000145,53563.03611888001 2023-08-30,00:12:23.000,242,10977318,14365,0,1693354342,13114.309217719994,63.96584948999953,53563.12695144 2023-08-30,00:12:24.000,242,10977298,14285,0,1693354343,13114.40352606,63.93765297000209,53563.18284840001 2023-08-30,00:12:25.000,242,10977337,14605,0,1693354344,13114.44394392,63.90240731999802,53563.1479128 2023-08-30,00:12:26.000,242,10977317,14485,0,1693354345,13114.491098089995,63.93765297000209,53563.15489992001 2023-08-30,00:12:27.000,242,10977346,14525,0,1693354346,13114.592142739995,63.92355471000337,53563.19682264 2023-08-30,00:12:28.000,242,10977355,14525,0,1693354347,13114.68645108,63.916505580004014,53563.280668080006 2023-08-30,00:12:29.000,242,10977379,14445,0,1693354348,13114.74707787,63.95175123000081,53563.26669384 2023-08-30,00:12:30.000,242,10977353,14485,0,1693354349,13114.787495730001,63.97289861999889,53563.29464232 2023-08-30,00:12:31.000,242,10977382,14365,0,1693354350,13114.827913590001,63.97289861999889,53563.29464232 2023-08-30,00:12:32.000,242,10977332,14605,0,1693354351,13114.922221929992,63.99404601000424,53563.378487760005 2023-08-30,00:12:33.000,242,10977373,14245,0,1693354352,13115.043475509992,63.99404601000424,53563.43438472 2023-08-30,00:12:34.000,242,10977332,14165,0,1693354353,13115.083893369992,63.97289861999889,53563.42041048001 2023-08-30,00:12:35.000,242,10977337,14685,0,1693354354,13115.117574919997,63.97289861999889,53563.40643624 2023-08-30,00:12:36.000,242,10977333,14405,0,1693354355,13115.124311229993,63.97289861999889,53563.33656504 2023-08-30,00:12:37.000,242,10977354,14405,0,1693354356,13115.191674330003,63.979947749998246,53563.39246200001 2023-08-30,00:12:38.000,242,10977380,14685,0,1693354357,13115.279246359998,63.979947749998246,53563.48329456 2023-08-30,00:12:39.000,242,10977332,14405,0,1693354358,13115.346609459993,64.02224253000168,53563.42041048001 2023-08-30,00:12:40.000,242,10977351,14285,0,1693354359,13115.447654109994,64.01519340000232,53563.51124304 2023-08-30,00:12:41.000,242,10977351,14445,0,1693354360,13115.454390419989,64.02224253000168,53563.49028168001 2023-08-30,00:12:42.000,242,10977326,14645,0,1693354361,13115.440917799999,64.05748817999847,53563.50425592 2023-08-30,00:12:43.000,242,10977324,14205,0,1693354362,13115.528489829994,64.04338991999975,53563.57412712 2023-08-30,00:12:44.000,242,10977327,13965,0,1693354363,13115.54196245,64.0997829600019,53563.62303696 2023-08-30,00:12:45.000,242,10977363,14565,0,1693354364,13115.56217138,64.07863557000383,53563.63002408 2023-08-30,00:12:46.000,242,10977342,14605,0,1693354365,13115.51501720999,64.12093034999998,53563.60906272001 2023-08-30,00:12:47.000,242,10977325,14245,0,1693354366,13115.54196245,64.1491268700047,53563.616049840006 2023-08-30,00:12:48.000,242,10977362,14445,0,1693354367,13115.58238031,64.14207773999806,53563.741818 2023-08-30,00:12:49.000,242,10977312,14165,0,1693354368,13115.528489829994,64.1491268700047,53563.6719468 2023-08-30,00:12:50.000,242,10977355,14445,0,1693354369,13115.501544589999,64.17027426000277,53563.69290816 2023-08-30,00:12:51.000,242,10977364,14565,0,1693354370,13115.467863039994,64.15617600000405,53563.72085664 2023-08-30,00:12:52.000,242,10977336,14685,0,1693354371,13115.373554699989,64.1350286099987,53563.6719468 2023-08-30,00:12:53.000,242,10977332,14285,0,1693354372,13115.346609459993,64.10683209000126,53563.62303696 2023-08-30,00:12:54.000,242,10977317,13965,0,1693354373,13115.346609459993,64.07863557000383,53563.762779360004 2023-08-30,00:12:55.000,242,10977305,14085,0,1693354374,13115.312927909989,64.05748817999847,53563.713869520005 2023-08-30,00:12:56.000,242,10977317,14325,0,1693354375,13115.205146949993,64.0010951400036,53563.68592104001 2023-08-30,00:12:57.000,242,10977344,14285,0,1693354376,13115.232092189988,63.95175123000081,53563.783740720006 2023-08-30,00:12:58.000,242,10977352,14245,0,1693354377,13115.117574919997,63.867161670001224,53563.70688240001 2023-08-30,00:12:59.000,242,10977374,14205,0,1693354378,13115.137783849998,63.796670370000356,53563.73483088001 2023-08-30,00:13:00.000,242,10977331,14285,0,1693354379,13115.030002890002,63.803719499999715,53563.74880512 2023-08-30,00:13:01.000,242,10977396,14325,0,1693354380,13114.915485619997,63.74027732999821,53563.62303696 2023-08-30,00:13:02.000,242,10977339,14365,0,1693354381,13114.841386209991,63.669786030004616,53563.664959680005 2023-08-30,00:13:03.000,242,10977350,14165,0,1693354382,13114.848122520001,63.60634386000311,53563.67893392 2023-08-30,00:13:04.000,242,10977351,14285,0,1693354383,13114.800968349991,63.56404907999968,53563.713869520005 2023-08-30,00:13:05.000,242,10977371,14405,0,1693354384,13114.733605249996,63.50060690999817,53563.58810136001 2023-08-30,00:13:06.000,242,10977373,14205,0,1693354385,13114.63929690999,63.507656040004804,53563.58810136001 2023-08-30,00:13:07.000,242,10977356,14165,0,1693354386,13114.58540643,63.42306647999794,53563.58111424 2023-08-30,00:13:08.000,242,10977381,14525,0,1693354387,13114.53825225999,63.35962431000371,53563.56714000001 2023-08-30,00:13:09.000,242,10977357,14205,0,1693354388,13114.43720760999,63.31028040000092,53563.50425592 2023-08-30,00:13:10.000,242,10977362,14405,0,1693354389,13114.329426649994,63.28208388000348,53563.427397600004 2023-08-30,00:13:11.000,242,10977359,14245,0,1693354390,13114.27553616999,63.24683822999941,53563.32259080001 2023-08-30,00:13:12.000,242,10977354,14405,0,1693354391,13114.282272479999,63.183396059997904,53563.42041048001 2023-08-30,00:13:13.000,242,10977352,14525,0,1693354392,13114.262063549999,63.13405215000239,53563.47630744 2023-08-30,00:13:14.000,242,10977318,14205,0,1693354393,13114.221645689999,63.10585562999768,53563.41342336 2023-08-30,00:13:15.000,242,10977328,14005,0,1693354394,13114.120601039998,63.06356085000152,53563.29464232 2023-08-30,00:13:16.000,242,10977298,14325,0,1693354395,13114.100392109998,62.993069550000655,53563.27368096001 2023-08-30,00:13:17.000,242,10977336,14445,0,1693354396,13114.066710559993,63.000118680000014,53563.35053928001 2023-08-30,00:13:18.000,242,10977353,14205,0,1693354397,13114.006083769993,62.95782390000386,53563.25271960001 2023-08-30,00:13:19.000,242,10977370,14125,0,1693354398,13113.931984360002,62.9507747700045,53563.16887416 2023-08-30,00:13:20.000,242,10977321,14365,0,1693354399,13113.884830189992,62.936676509998506,53563.15489992001 2023-08-30,00:13:21.000,242,10977309,14245,0,1693354400,13113.878093879997,62.943725639997865,53563.13393856001 2023-08-30,00:13:22.000,242,10977337,14405,0,1693354401,13113.837676019997,62.95782390000386,53563.092015840004 2023-08-30,00:13:23.000,242,10977340,14565,0,1693354402,13113.851148640002,62.9507747700045,53563.16887416 2023-08-30,00:13:24.000,242,10977314,14765,0,1693354403,13113.803994469992,62.95782390000386,53563.112977200006 2023-08-30,00:13:25.000,242,10977339,14405,0,1693354404,13113.750103990002,62.97192216000258,53563.05009312 2023-08-30,00:13:26.000,242,10977293,14365,0,1693354405,13113.709686130002,63.02831520000473,53563.10599008001 2023-08-30,00:13:27.000,242,10977328,14245,0,1693354406,13113.669268270001,63.042413460003445,53563.05708024001 2023-08-30,00:13:28.000,242,10977324,14365,0,1693354407,13113.736631369997,63.035364330004086,53563.161887040005 2023-08-30,00:13:29.000,242,10977355,14285,0,1693354408,13113.777049229997,63.049462590002804,53563.10599008001 2023-08-30,00:13:30.000,242,10977334,14285,0,1693354409,13113.770312920002,63.0847082399996,53563.12695144 2023-08-30,00:13:31.000,242,10977367,14085,0,1693354410,13113.790521850002,63.07765911000024,53563.08502872001 2023-08-30,00:13:32.000,242,10977351,14325,0,1693354411,13113.736631369997,63.12700302000303,53563.043106000005 2023-08-30,00:13:33.000,242,10977355,14165,0,1693354412,13113.770312920002,63.14110128000175,53563.043106000005 2023-08-30,00:13:34.000,242,10977379,14045,0,1693354413,13113.770312920002,63.13405215000239,53563.02214464 2023-08-30,00:13:35.000,242,10977328,13965,0,1693354414,13113.864621259992,63.169297799999185,53563.02214464 2023-08-30,00:13:36.000,242,10977311,14205,0,1693354415,13113.925248049993,63.183396059997904,53563.03611888001 2023-08-30,00:13:37.000,242,10977329,14205,0,1693354416,13113.918511739997,63.211592580002616,53562.98022192 2023-08-30,00:13:38.000,242,10977312,14365,0,1693354417,13113.905039119993,63.24683822999941,53563.02913176 2023-08-30,00:13:39.000,242,10977333,14405,0,1693354418,13113.965665909993,63.28208388000348,53563.043106000005 2023-08-30,00:13:40.000,242,10977341,14445,0,1693354419,13113.992611150003,63.275034750004124,53562.98720904001 2023-08-30,00:13:41.000,242,10977345,14165,0,1693354420,13113.931984360002,63.31028040000092,53562.96624768001 2023-08-30,00:13:42.000,242,10977317,14045,0,1693354421,13113.985874839993,63.331427789999,53563.00118328 2023-08-30,00:13:43.000,242,10977287,14445,0,1693354422,13113.979138529998,63.394869960000506,53562.994196160005 2023-08-30,00:13:44.000,242,10977292,14445,0,1693354423,13113.985874839993,63.451263000002655,53563.00118328 2023-08-30,00:13:45.000,242,10977326,14125,0,1693354424,13113.992611150003,63.47241039000073,53563.0081704 2023-08-30,00:13:46.000,242,10977333,14205,0,1693354425,13114.059974249998,63.451263000002655,53563.15489992001 2023-08-30,00:13:47.000,242,10977317,14365,0,1693354426,13114.059974249998,63.48650864999945,53563.10599008001 2023-08-30,00:13:48.000,242,10977321,14245,0,1693354427,13114.066710559993,63.48650864999945,53563.13393856001 2023-08-30,00:13:49.000,242,10977323,14405,0,1693354428,13114.006083769993,63.54995082000096,53563.112977200006 2023-08-30,00:13:50.000,242,10977284,14045,0,1693354429,13114.039765319998,63.507656040004804,53563.15489992001 2023-08-30,00:13:51.000,242,10977293,14485,0,1693354430,13114.033029009988,63.51470517000416,53563.092015840004 2023-08-30,00:13:52.000,242,10977311,14365,0,1693354431,13113.999347459998,63.5429016900016,53563.09900296 2023-08-30,00:13:53.000,242,10977296,14245,0,1693354432,13114.066710559993,63.48650864999945,53563.13393856001 2023-08-30,00:13:54.000,242,10977305,14285,0,1693354433,13114.066710559993,63.50060690999817,53563.15489992001 2023-08-30,00:13:55.000,242,10977315,14205,0,1693354434,13114.019556389998,63.507656040004804,53563.11996432 2023-08-30,00:13:56.000,242,10977345,14525,0,1693354435,13114.006083769993,63.47945952000009,53563.11996432 2023-08-30,00:13:57.000,242,10977322,14285,0,1693354436,13113.884830189992,63.52175430000352,53562.994196160005 2023-08-30,00:13:58.000,242,10977343,14245,0,1693354437,13113.945456979993,63.5429016900016,53563.07105448 2023-08-30,00:13:59.000,242,10977358,14325,0,1693354438,13113.918511739997,63.52880343000288,53563.18284840001 2023-08-30,00:14:00.000,242,10977313,14125,0,1693354439,13113.952193290002,63.56404907999968,53563.210796880005 2023-08-30,00:14:01.000,242,10977329,14365,0,1693354440,13113.891566500002,63.585196469997754,53563.16887416 2023-08-30,00:14:02.000,242,10977342,14445,0,1693354441,13113.803994469992,63.620442120001826,53563.22477112001 2023-08-30,00:14:03.000,242,10977308,14485,0,1693354442,13113.750103990002,63.61339299000247,53563.23175824001 2023-08-30,00:14:04.000,242,10977334,14325,0,1693354443,13113.682740889992,63.6415895099999,53563.25271960001 2023-08-30,00:14:05.000,242,10977340,14165,0,1693354444,13113.642323029992,63.64863863999926,53563.23874536 2023-08-30,00:14:06.000,242,10977331,14165,0,1693354445,13113.54801469,63.676835160003975,53563.13393856001 2023-08-30,00:14:07.000,242,10977291,14405,0,1693354446,13113.48065158999,63.683884290003334,53563.092015840004 2023-08-30,00:14:08.000,242,10977323,14245,0,1693354447,13113.494124209996,63.683884290003334,53563.19682264 2023-08-30,00:14:09.000,242,10977324,14165,0,1693354448,13113.46044265999,63.70503168000141,53563.22477112001 2023-08-30,00:14:10.000,242,10977343,14485,0,1693354449,13113.39981586999,63.676835160003975,53563.19682264 2023-08-30,00:14:11.000,242,10977299,14125,0,1693354450,13113.35939800999,63.64863863999926,53563.17586128 2023-08-30,00:14:12.000,242,10977312,14245,0,1693354451,13113.251617049995,63.65568776999862,53563.10599008001 2023-08-30,00:14:13.000,242,10977302,14285,0,1693354452,13113.21793549999,63.64863863999926,53563.07105448 2023-08-30,00:14:14.000,242,10977325,14125,0,1693354453,13113.150572399994,63.61339299000247,53563.06406736001 2023-08-30,00:14:15.000,242,10977333,14205,0,1693354454,13113.14383609,63.61339299000247,53563.112977200006 2023-08-30,00:14:16.000,242,10977307,14205,0,1693354455,13113.14383609,63.59929473000375,53563.092015840004 2023-08-30,00:14:17.000,242,10977358,14405,0,1693354456,13113.05626405999,63.634540380000544,53563.07105448 2023-08-30,00:14:18.000,242,10977364,14645,0,1693354457,13113.029318819994,63.66273689999798,53563.112977200006 2023-08-30,00:14:19.000,242,10977284,14165,0,1693354458,13113.042791439999,63.71208081000077,53563.08502872001 2023-08-30,00:14:20.000,242,10977342,14685,0,1693354459,13112.975428339989,63.71912994000013,53563.08502872001 2023-08-30,00:14:21.000,242,10977332,14125,0,1693354460,13112.867647379993,63.74732646000484,53562.95926056 2023-08-30,00:14:22.000,242,10977331,14405,0,1693354461,13112.820493209998,63.76142472000356,53562.9732348 2023-08-30,00:14:23.000,242,10977292,14205,0,1693354462,13112.820493209998,63.77552298000228,53563.00118328 2023-08-30,00:14:24.000,242,10977335,14365,0,1693354463,13112.813756899988,63.803719499999715,53563.01515752001 2023-08-30,00:14:25.000,242,10977297,14565,0,1693354464,13112.773339040003,63.860112540001865,53562.98022192 2023-08-30,00:14:26.000,242,10977320,14325,0,1693354465,13112.685767009993,63.846014280003146,53562.9033636 2023-08-30,00:14:27.000,242,10977361,14085,0,1693354466,13112.732921180002,63.87421080000058,53562.95926056 2023-08-30,00:14:28.000,242,10977322,14365,0,1693354467,13112.658821769997,63.89535818999866,53562.9732348 2023-08-30,00:14:29.000,242,10977318,14565,0,1693354468,13112.652085460002,63.93765297000209,53563.03611888001 2023-08-30,00:14:30.000,242,10977319,14525,0,1693354469,13112.591458670002,63.93765297000209,53563.01515752001 2023-08-30,00:14:31.000,242,10977327,14285,0,1693354470,13112.490414020001,63.96584948999953,53562.875415120005 2023-08-30,00:14:32.000,242,10977330,14565,0,1693354471,13112.456732469996,63.98699688000488,53562.91733784001 2023-08-30,00:14:33.000,242,10977310,14285,0,1693354472,13112.483677709992,63.95880036000017,53562.96624768001 2023-08-30,00:14:34.000,242,10977342,14365,0,1693354473,13112.436523539996,63.98699688000488,53562.95227344 2023-08-30,00:14:35.000,242,10977295,14205,0,1693354474,13112.409578300001,64.04338991999975,53562.89637648001 2023-08-30,00:14:36.000,242,10977320,14205,0,1693354475,13112.342215199991,64.05748817999847,53562.88240224 2023-08-30,00:14:37.000,242,10977309,14365,0,1693354476,13112.30853365,64.05043904999911,53562.84047952 2023-08-30,00:14:38.000,242,10977330,14165,0,1693354477,13112.301797339991,64.00814427000296,53562.86842800001 2023-08-30,00:14:39.000,242,10977361,14045,0,1693354478,13112.295061029996,64.0363407900004,53562.88240224 2023-08-30,00:14:40.000,242,10977323,14205,0,1693354479,13112.362424129991,64.0010951400036,53562.95926056 2023-08-30,00:14:41.000,242,10977331,14405,0,1693354480,13112.274852099996,64.0010951400036,53562.9033636 2023-08-30,00:14:42.000,242,10977275,14205,0,1693354481,13112.24117054999,63.99404601000424,53562.88240224 2023-08-30,00:14:43.000,242,10977278,14205,0,1693354482,13112.16033482999,63.98699688000488,53562.86842800001 2023-08-30,00:14:44.000,242,10977269,14725,0,1693354483,13112.173807449995,64.0010951400036,53562.91733784001 2023-08-30,00:14:45.000,242,10977297,14645,0,1693354484,13112.14686221,63.95175123000081,53562.96624768001 2023-08-30,00:14:46.000,242,10977336,14485,0,1693354485,13112.16033482999,63.909456450004654,53562.945286320006 2023-08-30,00:14:47.000,242,10977309,14845,0,1693354486,13112.08623542,63.95175123000081,53562.89637648001 2023-08-30,00:14:48.000,242,10977297,14405,0,1693354487,13112.072762799995,63.94470210000145,53562.91733784001 2023-08-30,00:14:49.000,242,10977317,14245,0,1693354488,13112.092971729995,63.8883090599993,53562.93829920001 2023-08-30,00:14:50.000,242,10977349,14205,0,1693354489,13112.072762799995,63.95175123000081,53562.9033636 2023-08-30,00:14:51.000,242,10977326,14485,0,1693354490,13112.012136009995,63.95175123000081,53562.84746664001 2023-08-30,00:14:52.000,242,10977341,14405,0,1693354491,13111.931300289994,63.93765297000209,53562.78458256 2023-08-30,00:14:53.000,242,10977293,14285,0,1693354492,13111.92456398,63.98699688000488,53562.79855680001 2023-08-30,00:14:54.000,242,10977284,14165,0,1693354493,13111.890882429994,64.0010951400036,53562.707724240005 2023-08-30,00:14:55.000,242,10977306,14245,0,1693354494,13111.92456398,64.01519340000232,53562.84047952 2023-08-30,00:14:56.000,242,10977345,14285,0,1693354495,13111.96498184,64.0363407900004,53562.80554392 2023-08-30,00:14:57.000,242,10977320,14645,0,1693354496,13111.93803659999,64.06453730999783,53562.80554392 2023-08-30,00:14:58.000,242,10977307,14285,0,1693354497,13111.89761873999,64.08568470000318,53562.85445376 2023-08-30,00:14:59.000,242,10977306,14445,0,1693354498,13111.823519329999,64.1491268700047,53562.67278864 2023-08-30,00:15:00.000,242,10977342,14045,0,1693354499,13111.830255639994,64.15617600000405,53562.74265984 2023-08-30,00:15:01.000,242,10977323,14045,0,1693354500,13111.789837779994,64.20551990999957,53562.6238788 2023-08-30,00:15:02.000,242,10977306,14605,0,1693354501,13111.810046709994,64.21961816999828,53562.70073712001 2023-08-30,00:15:03.000,242,10977329,14365,0,1693354502,13111.83699194999,64.23371643000428,53562.72868560001 2023-08-30,00:15:04.000,242,10977332,14365,0,1693354503,13111.816783019989,64.25486382000236,53562.777595440006 2023-08-30,00:15:05.000,242,10977288,14605,0,1693354504,13111.850464569994,64.24076556000364,53562.81253104 2023-08-30,00:15:06.000,242,10977314,14205,0,1693354505,13111.796574089989,64.25486382000236,53562.74964696001 2023-08-30,00:15:07.000,242,10977264,14245,0,1693354506,13111.830255639994,64.28306033999979,53562.74265984 2023-08-30,00:15:08.000,242,10977316,14445,0,1693354507,13111.783101469999,64.27601121000043,53562.63086592001 2023-08-30,00:15:09.000,242,10977310,14725,0,1693354508,13111.843728259999,64.3112568600045,53562.74265984 2023-08-30,00:15:10.000,242,10977298,14405,0,1693354509,13111.863937189999,64.29010946999915,53562.66580152 2023-08-30,00:15:11.000,242,10977322,14325,0,1693354510,13111.789837779994,64.3112568600045,53562.63785304 2023-08-30,00:15:12.000,242,10977353,14445,0,1693354511,13111.810046709994,64.29715859999851,53562.64484016 2023-08-30,00:15:13.000,242,10977297,14565,0,1693354512,13111.91782766999,64.33945338000194,53562.658814400005 2023-08-30,00:15:14.000,242,10977331,14165,0,1693354513,13111.92456398,64.33945338000194,53562.68676288 2023-08-30,00:15:15.000,242,10977314,14325,0,1693354514,13111.890882429994,64.36764989999938,53562.60291744001 2023-08-30,00:15:16.000,242,10977281,14205,0,1693354515,13111.890882429994,64.32535512000322,53562.69375 2023-08-30,00:15:17.000,242,10977322,14285,0,1693354516,13111.951509219994,64.36764989999938,53562.69375 2023-08-30,00:15:18.000,242,10977316,14445,0,1693354517,13111.971718149995,64.36060077000002,53562.73567272 2023-08-30,00:15:19.000,242,10977312,14405,0,1693354518,13112.012136009995,64.38879729000473,53562.71471136 2023-08-30,00:15:20.000,242,10977366,14645,0,1693354519,13111.991927079995,64.43109207000089,53562.66580152 2023-08-30,00:15:21.000,242,10977323,14125,0,1693354520,13112.07949910999,64.39584642000409,53562.72169848001 2023-08-30,00:15:22.000,242,10977296,14325,0,1693354521,13112.052553869995,64.43814120000025,53562.72868560001 2023-08-30,00:15:23.000,242,10977289,14285,0,1693354522,13112.06602649,64.43109207000089,53562.72868560001 2023-08-30,00:15:24.000,242,10977246,14565,0,1693354523,13112.06602649,64.45223945999896,53562.756634080004 2023-08-30,00:15:25.000,242,10977285,14565,0,1693354524,13112.05929017999,64.45928858999832,53562.72169848001 2023-08-30,00:15:26.000,242,10977313,14165,0,1693354525,13112.12665328,64.45928858999832,53562.79855680001 2023-08-30,00:15:27.000,242,10977288,14605,0,1693354526,13112.14012589999,64.45928858999832,53562.80554392 2023-08-30,00:15:28.000,242,10977306,14325,0,1693354527,13112.214225309996,64.45223945999896,53562.86144088 2023-08-30,00:15:29.000,242,10977344,14285,0,1693354528,13112.173807449995,64.47338685000432,53562.84746664001 2023-08-30,00:15:30.000,242,10977300,14125,0,1693354529,13112.22769793,64.48043598000368,53562.89637648001 2023-08-30,00:15:31.000,242,10977302,14645,0,1693354530,13112.28832472,64.48043598000368,53562.91733784001 2023-08-30,00:15:32.000,242,10977305,14365,0,1693354531,13112.22769793,64.48043598000368,53562.80554392 2023-08-30,00:15:33.000,242,10977306,14245,0,1693354532,13112.28832472,64.46633771999768,53562.875415120005 2023-08-30,00:15:34.000,242,10977342,14285,0,1693354533,13112.348951510001,64.42404294000153,53562.91035072 2023-08-30,00:15:35.000,242,10977306,14405,0,1693354534,13112.423050919992,64.4451903299996,53562.945286320006 2023-08-30,00:15:36.000,242,10977319,14325,0,1693354535,13112.449996160001,64.43109207000089,53562.98022192 2023-08-30,00:15:37.000,242,10977293,14205,0,1693354536,13112.517359259997,64.43109207000089,53563.00118328 2023-08-30,00:15:38.000,242,10977346,14445,0,1693354537,13112.577986049997,64.4451903299996,53563.07105448 2023-08-30,00:15:39.000,242,10977271,14205,0,1693354538,13112.638612839997,64.41699381000217,53563.07105448 2023-08-30,00:15:40.000,242,10977338,14405,0,1693354539,13112.645349149992,64.45928858999832,53563.08502872001 2023-08-30,00:15:41.000,242,10977276,14565,0,1693354540,13112.658821769997,64.45223945999896,53563.07105448 2023-08-30,00:15:42.000,242,10977346,14165,0,1693354541,13112.631876530002,64.45928858999832,53563.06406736001 2023-08-30,00:15:43.000,242,10977328,14365,0,1693354542,13112.719448559998,64.46633771999768,53563.09900296 2023-08-30,00:15:44.000,242,10977333,14125,0,1693354543,13112.705975939993,64.48748511000304,53563.03611888001 2023-08-30,00:15:45.000,242,10977313,14165,0,1693354544,13112.732921180002,64.50158337000175,53563.11996432 2023-08-30,00:15:46.000,242,10977276,14325,0,1693354545,13112.726184869993,64.4945342400024,53563.11996432 2023-08-30,00:15:47.000,242,10977323,14045,0,1693354546,13112.786811659993,64.50158337000175,53563.15489992001 2023-08-30,00:15:48.000,242,10977320,14445,0,1693354547,13112.759866419998,64.51568163000047,53563.217784 2023-08-30,00:15:49.000,242,10977333,14605,0,1693354548,13112.719448559998,64.54387814999791,53563.210796880005 2023-08-30,00:15:50.000,242,10977329,14205,0,1693354549,13112.726184869993,64.52273075999983,53563.259706720004 2023-08-30,00:15:51.000,242,10977308,14405,0,1693354550,13112.679030699997,64.53682901999855,53563.22477112001 2023-08-30,00:15:52.000,242,10977321,14245,0,1693354551,13112.679030699997,64.50863250000111,53563.23175824001 2023-08-30,00:15:53.000,242,10977300,14245,0,1693354552,13112.699239629997,64.54387814999791,53563.27368096001 2023-08-30,00:15:54.000,242,10977324,14245,0,1693354553,13112.712712250002,64.45223945999896,53563.34355216 2023-08-30,00:15:55.000,242,10977311,14205,0,1693354554,13112.665558079992,64.51568163000047,53563.32259080001 2023-08-30,00:15:56.000,242,10977304,14205,0,1693354555,13112.672294390002,64.45928858999832,53563.3575264 2023-08-30,00:15:57.000,242,10977310,14205,0,1693354556,13112.699239629997,64.43814120000025,53563.35053928001 2023-08-30,00:15:58.000,242,10977315,14605,0,1693354557,13112.645349149992,64.45928858999832,53563.36451352 2023-08-30,00:15:59.000,242,10977347,14205,0,1693354558,13112.665558079992,64.46633771999768,53563.4623332 2023-08-30,00:16:00.000,242,10977313,14205,0,1693354559,13112.739657489998,64.43109207000089,53563.47630744 2023-08-30,00:16:01.000,242,10977297,14205,0,1693354560,13112.719448559998,64.43109207000089,53563.427397600004 2023-08-30,00:16:02.000,242,10977311,14325,0,1693354561,13112.786811659993,64.36060077000002,53563.51823016001 2023-08-30,00:16:03.000,242,10977370,14245,0,1693354562,13112.813756899988,64.35355164000066,53563.49028168001 2023-08-30,00:16:04.000,242,10977316,14405,0,1693354563,13112.813756899988,64.33240425000258,53563.45534608 2023-08-30,00:16:05.000,242,10977325,14405,0,1693354564,13112.887856309993,64.27601121000043,53563.36451352 2023-08-30,00:16:06.000,242,10977310,14325,0,1693354565,13112.948483099994,64.21256903999893,53563.47630744 2023-08-30,00:16:07.000,242,10977309,14165,0,1693354566,13113.022582509999,64.24076556000364,53563.48329456 2023-08-30,00:16:08.000,242,10977282,14205,0,1693354567,13113.063000369999,64.18437252000149,53563.51823016001 2023-08-30,00:16:09.000,242,10977297,14405,0,1693354568,13113.12362716,64.20551990999957,53563.48329456 2023-08-30,00:16:10.000,242,10977313,14285,0,1693354569,13113.20446288,64.21256903999893,53563.56714000001 2023-08-30,00:16:11.000,242,10977329,14125,0,1693354570,13113.190990259995,64.22666729999764,53563.52521728 2023-08-30,00:16:12.000,242,10977386,14205,0,1693354571,13113.18425395,64.24076556000364,53563.49028168001 2023-08-30,00:16:13.000,242,10977328,14205,0,1693354572,13113.251617049995,64.24076556000364,53563.63002408 2023-08-30,00:16:14.000,242,10977293,14245,0,1693354573,13113.31898014999,64.24076556000364,53563.72784376001 2023-08-30,00:16:15.000,242,10977301,14085,0,1693354574,13113.32571646,64.3112568600045,53563.77675360001 2023-08-30,00:16:16.000,242,10977310,14125,0,1693354575,13113.31898014999,64.33240425000258,53563.741818 2023-08-30,00:16:17.000,242,10977338,14325,0,1693354576,13113.31898014999,64.38879729000473,53563.72784376001 2023-08-30,00:16:18.000,242,10977299,14045,0,1693354577,13113.40655218,64.40994468000281,53563.8466248 2023-08-30,00:16:19.000,242,10977330,14205,0,1693354578,13113.352661699995,64.46633771999768,53563.79771496 2023-08-30,00:16:20.000,242,10977309,14125,0,1693354579,13113.37960693999,64.48043598000368,53563.832650560005 2023-08-30,00:16:21.000,242,10977289,14205,0,1693354580,13113.312243839995,64.50158337000175,53563.783740720006 2023-08-30,00:16:22.000,242,10977281,14045,0,1693354581,13113.30550753,64.48043598000368,53563.79072784 2023-08-30,00:16:23.000,242,10977344,14085,0,1693354582,13113.27856228999,64.48748511000304,53563.90252176001 2023-08-30,00:16:24.000,242,10977265,14085,0,1693354583,13113.332452769995,64.48748511000304,53563.930470240004 2023-08-30,00:16:25.000,242,10977288,14125,0,1693354584,13113.26508967,64.50158337000175,53563.89553464001 2023-08-30,00:16:26.000,242,10977301,14205,0,1693354585,13113.231408119995,64.46633771999768,53563.87457328001 2023-08-30,00:16:27.000,242,10977273,14245,0,1693354586,13113.251617049995,64.48043598000368,53563.86059904 2023-08-30,00:16:28.000,242,10977287,14325,0,1693354587,13113.26508967,64.41699381000217,53563.89553464001 2023-08-30,00:16:29.000,242,10977339,14405,0,1693354588,13113.26508967,64.45223945999896,53563.97239296001 2023-08-30,00:16:30.000,242,10977300,14445,0,1693354589,13113.2852986,64.41699381000217,53563.97938008 2023-08-30,00:16:31.000,242,10977306,14365,0,1693354590,13113.21793549999,64.40994468000281,53563.90950888 2023-08-30,00:16:32.000,242,10977323,14245,0,1693354591,13113.23814442999,64.38879729000473,53564.02130280001 2023-08-30,00:16:33.000,242,10977303,14205,0,1693354592,13113.31898014999,64.38879729000473,53564.07719976 2023-08-30,00:16:34.000,242,10977291,14125,0,1693354593,13113.37960693999,64.33945338000194,53564.1261096 2023-08-30,00:16:35.000,242,10977322,14045,0,1693354594,13113.36613432,64.39584642000409,53563.97239296001 2023-08-30,00:16:36.000,242,10977345,14405,0,1693354595,13113.38634325,64.37469902999874,53564.049251280005 2023-08-30,00:16:37.000,242,10977312,14485,0,1693354596,13113.31898014999,64.46633771999768,53563.97239296001 2023-08-30,00:16:38.000,242,10977332,14165,0,1693354597,13113.473915279996,64.40289555000345,53564.10514824 2023-08-30,00:16:39.000,242,10977332,14565,0,1693354598,13113.514333139996,64.4451903299996,53564.11213536001 2023-08-30,00:16:40.000,242,10977323,14045,0,1693354599,13113.554750999996,64.43109207000089,53564.20995504001 2023-08-30,00:16:41.000,242,10977320,14245,0,1693354600,13113.500860519991,64.45928858999832,53564.17501944 2023-08-30,00:16:42.000,242,10977327,14325,0,1693354601,13113.54801469,64.46633771999768,53564.17501944 2023-08-30,00:16:43.000,242,10977296,14445,0,1693354602,13113.601905169991,64.48043598000368,53564.216942160005 2023-08-30,00:16:44.000,242,10977344,14365,0,1693354603,13113.574959929996,64.48748511000304,53564.17501944 2023-08-30,00:16:45.000,242,10977297,14405,0,1693354604,13113.534542069996,64.50863250000111,53564.03527704 2023-08-30,00:16:46.000,242,10977296,14405,0,1693354605,13113.608641480001,64.43814120000025,53564.18899368001 2023-08-30,00:16:47.000,242,10977325,14445,0,1693354606,13113.608641480001,64.47338685000432,53564.20995504001 2023-08-30,00:16:48.000,242,10977266,14645,0,1693354607,13113.561487309991,64.43109207000089,53564.168032320005 2023-08-30,00:16:49.000,242,10977302,14365,0,1693354608,13113.554750999996,64.47338685000432,53564.25187776 2023-08-30,00:16:50.000,242,10977243,14485,0,1693354609,13113.534542069996,64.42404294000153,53564.25886488001 2023-08-30,00:16:51.000,242,10977323,14285,0,1693354610,13113.514333139996,64.41699381000217,53564.286813360006 2023-08-30,00:16:52.000,242,10977328,14405,0,1693354611,13113.46717897,64.40994468000281,53564.3007876 2023-08-30,00:16:53.000,242,10977265,14565,0,1693354612,13113.40655218,64.39584642000409,53564.3007876 2023-08-30,00:16:54.000,242,10977315,14485,0,1693354613,13113.352661699995,64.36764989999938,53564.335723200005 2023-08-30,00:16:55.000,242,10977285,14285,0,1693354614,13113.312243839995,64.3465025100013,53564.31476184 2023-08-30,00:16:56.000,242,10977290,14485,0,1693354615,13113.23814442999,64.28306033999979,53564.286813360006 2023-08-30,00:16:57.000,242,10977306,14485,0,1693354616,13113.231408119995,64.29715859999851,53564.34969744 2023-08-30,00:16:58.000,242,10977343,14325,0,1693354617,13113.16404502,64.22666729999764,53564.36367168 2023-08-30,00:16:59.000,242,10977317,14285,0,1693354618,13113.130363469994,64.23371643000428,53564.37764592001 2023-08-30,00:17:00.000,242,10977325,14405,0,1693354619,13113.069736679994,64.21961816999828,53564.37764592001 2023-08-30,00:17:01.000,242,10977298,14365,0,1693354620,13112.995637269989,64.26191295000172,53564.25187776 2023-08-30,00:17:02.000,242,10977298,14245,0,1693354621,13112.948483099994,64.21961816999828,53564.27982624001 2023-08-30,00:17:03.000,242,10977292,14525,0,1693354622,13112.975428339989,64.17732339000213,53564.34969744 2023-08-30,00:17:04.000,242,10977303,14405,0,1693354623,13112.948483099994,64.17732339000213,53564.37764592001 2023-08-30,00:17:05.000,242,10977332,14085,0,1693354624,13112.921537859998,64.1984707800002,53564.36367168 2023-08-30,00:17:06.000,242,10977363,14325,0,1693354625,13112.921537859998,64.21961816999828,53564.27283912 2023-08-30,00:17:07.000,242,10977294,14285,0,1693354626,13112.941746789998,64.26191295000172,53564.31476184 2023-08-30,00:17:08.000,242,10977310,14125,0,1693354627,13113.009109889994,64.23371643000428,53564.34271032 2023-08-30,00:17:09.000,242,10977313,14245,0,1693354628,13112.881119999998,64.26191295000172,53564.25886488001 2023-08-30,00:17:10.000,242,10977339,14365,0,1693354629,13112.988900959994,64.27601121000043,53564.335723200005 2023-08-30,00:17:11.000,242,10977297,14605,0,1693354630,13113.015846199989,64.33945338000194,53564.30777472001 2023-08-30,00:17:12.000,242,10977326,14685,0,1693354631,13113.069736679994,64.3112568600045,53564.36367168 2023-08-30,00:17:13.000,242,10977300,14365,0,1693354632,13113.130363469994,64.39584642000409,53564.42655576001 2023-08-30,00:17:14.000,242,10977317,14445,0,1693354633,13113.16404502,64.39584642000409,53564.44053 2023-08-30,00:17:15.000,242,10977295,14445,0,1693354634,13113.15730870999,64.48043598000368,53564.41956864 2023-08-30,00:17:16.000,242,10977287,14445,0,1693354635,13113.12362716,64.4945342400024,53564.34271032 2023-08-30,00:17:17.000,242,10977295,14245,0,1693354636,13113.07647298999,64.47338685000432,53564.34969744 2023-08-30,00:17:18.000,242,10977274,14685,0,1693354637,13113.12362716,64.48043598000368,53564.39860728001 2023-08-30,00:17:19.000,242,10977336,14205,0,1693354638,13113.103418229999,64.50158337000175,53564.48943984 2023-08-30,00:17:20.000,242,10977330,14285,0,1693354639,13113.130363469994,64.52273075999983,53564.51738832 2023-08-30,00:17:21.000,242,10977341,14365,0,1693354640,13113.05626405999,64.52977988999919,53564.52437544001 2023-08-30,00:17:22.000,242,10977331,14445,0,1693354641,13113.002373579999,64.48043598000368,53564.48943984 2023-08-30,00:17:23.000,242,10977279,14365,0,1693354642,13112.982164649999,64.4945342400024,53564.53834968 2023-08-30,00:17:24.000,242,10977342,14565,0,1693354643,13112.955219409989,64.43814120000025,53564.503414080005 2023-08-30,00:17:25.000,242,10977312,14205,0,1693354644,13112.881119999998,64.47338685000432,53564.552323920005 2023-08-30,00:17:26.000,242,10977329,14525,0,1693354645,13112.800284279998,64.41699381000217,53564.51738832 2023-08-30,00:17:27.000,242,10977350,14565,0,1693354646,13112.732921180002,64.43814120000025,53564.5104012 2023-08-30,00:17:28.000,242,10977320,14205,0,1693354647,13112.780075349998,64.37469902999874,53564.59424664001 2023-08-30,00:17:29.000,242,10977323,14365,0,1693354648,13112.699239629997,64.39584642000409,53564.54533680001 2023-08-30,00:17:30.000,242,10977292,14485,0,1693354649,13112.732921180002,64.36060077000002,53564.54533680001 2023-08-30,00:17:31.000,242,10977337,14365,0,1693354650,13112.699239629997,64.37469902999874,53564.51738832 2023-08-30,00:17:32.000,242,10977378,14325,0,1693354651,13112.638612839997,64.36060077000002,53564.53136256 2023-08-30,00:17:33.000,242,10977324,14325,0,1693354652,13112.625140219992,64.38879729000473,53564.54533680001 2023-08-30,00:17:34.000,242,10977342,14165,0,1693354653,13112.665558079992,64.33945338000194,53564.62918224 2023-08-30,00:17:35.000,242,10977363,14165,0,1693354654,13112.625140219992,64.41699381000217,53564.62918224 2023-08-30,00:17:36.000,242,10977360,14045,0,1693354655,13112.544304499992,64.40289555000345,53564.57328528001 2023-08-30,00:17:37.000,242,10977358,14125,0,1693354656,13112.524095569992,64.42404294000153,53564.58725952 2023-08-30,00:17:38.000,242,10977337,14245,0,1693354657,13112.530831880002,64.40289555000345,53564.70604056 2023-08-30,00:17:39.000,242,10977307,13725,0,1693354658,13112.490414020001,64.42404294000153,53564.63616936 2023-08-30,00:17:40.000,242,10977311,14685,0,1693354659,13112.402841989991,64.42404294000153,53564.61520800001 2023-08-30,00:17:41.000,242,10977342,14165,0,1693354660,13112.335478889996,64.47338685000432,53564.56629816001 2023-08-30,00:17:42.000,242,10977303,14285,0,1693354661,13112.348951510001,64.4451903299996,53564.5802724 2023-08-30,00:17:43.000,242,10977343,14605,0,1693354662,13112.254643169996,64.52273075999983,53564.60822088 2023-08-30,00:17:44.000,242,10977354,14485,0,1693354663,13112.214225309996,64.52273075999983,53564.56629816001 2023-08-30,00:17:45.000,242,10977310,14445,0,1693354664,13112.194016379995,64.52977988999919,53564.69905344 2023-08-30,00:17:46.000,242,10977367,14565,0,1693354665,13112.133389589995,64.5932220600007,53564.63616936 2023-08-30,00:17:47.000,242,10977283,14285,0,1693354666,13112.10644435,64.56502554000326,53564.622195120006 2023-08-30,00:17:48.000,242,10977315,14485,0,1693354667,13112.08623542,64.57912380000198,53564.70604056 2023-08-30,00:17:49.000,242,10977335,14245,0,1693354668,13112.032344939995,64.60027119000006,53564.61520800001 2023-08-30,00:17:50.000,242,10977318,14445,0,1693354669,13112.0053997,64.58617293000134,53564.60822088 2023-08-30,00:17:51.000,242,10977271,14365,0,1693354670,13111.95824552999,64.6566642300022,53564.49642696001 2023-08-30,00:17:52.000,242,10977279,14205,0,1693354671,13111.97845445999,64.68486074999964,53564.56629816001 2023-08-30,00:17:53.000,242,10977310,14445,0,1693354672,13111.991927079995,64.72010640000371,53564.61520800001 2023-08-30,00:17:54.000,242,10977335,14325,0,1693354673,13112.01887231999,64.70600813999772,53564.67809208 2023-08-30,00:17:55.000,242,10977320,14365,0,1693354674,13111.96498184,64.78354856999795,53564.61520800001 2023-08-30,00:17:56.000,242,10977319,14165,0,1693354675,13111.911091359994,64.81174509000266,53564.48943984 2023-08-30,00:17:57.000,242,10977326,14565,0,1693354676,13111.870673499994,64.84699073999946,53564.57328528001 2023-08-30,00:17:58.000,242,10977340,14285,0,1693354677,13111.931300289994,64.79764683000394,53564.5802724 2023-08-30,00:17:59.000,242,10977334,14365,0,1693354678,13111.951509219994,64.87518726000417,53564.552323920005 2023-08-30,00:18:00.000,242,10977317,14405,0,1693354679,13111.931300289994,64.86108899999817,53564.5802724 2023-08-30,00:18:01.000,242,10977346,14205,0,1693354680,13111.890882429994,64.91043291000096,53564.55931104 2023-08-30,00:18:02.000,242,10977371,14125,0,1693354681,13111.850464569994,64.89633465000225,53564.53136256 2023-08-30,00:18:03.000,242,10977321,14565,0,1693354682,13111.85720087999,64.93158029999904,53564.59424664001 2023-08-30,00:18:04.000,242,10977333,14365,0,1693354683,13111.85720087999,64.9033837800016,53564.56629816001 2023-08-30,00:18:05.000,242,10977318,14485,0,1693354684,13111.762892539999,64.9386294299984,53564.65713072 2023-08-30,00:18:06.000,242,10977319,14605,0,1693354685,13111.682056819998,64.86813813000481,53564.59424664001 2023-08-30,00:18:07.000,242,10977312,14405,0,1693354686,13111.594484789988,64.85403986999881,53564.601233760004 2023-08-30,00:18:08.000,242,10977292,14365,0,1693354687,13111.601221099998,64.77649943999859,53564.671104960005 2023-08-30,00:18:09.000,242,10977316,14285,0,1693354688,13111.547330619993,64.74830292000115,53564.67809208 2023-08-30,00:18:10.000,242,10977305,14405,0,1693354689,13111.466494899993,64.691909879999,53564.6501436 2023-08-30,00:18:11.000,242,10977295,14405,0,1693354690,13111.331768700002,64.64256597000349,53564.62918224 2023-08-30,00:18:12.000,242,10977365,14365,0,1693354691,13111.210515120001,64.60732031999942,53564.552323920005 2023-08-30,00:18:13.000,242,10977306,14365,0,1693354692,13111.136415709996,64.62141857999814,53564.503414080005 2023-08-30,00:18:14.000,242,10977323,14325,0,1693354693,13111.062316299991,64.56502554000326,53564.54533680001 2023-08-30,00:18:15.000,242,10977304,14285,0,1693354694,13110.994953199996,64.54387814999791,53564.5802724 2023-08-30,00:18:16.000,242,10977331,14405,0,1693354695,13110.914117479995,64.4945342400024,53564.49642696001 2023-08-30,00:18:17.000,242,10977309,14085,0,1693354696,13110.78612759,64.4945342400024,53564.48245272 2023-08-30,00:18:18.000,242,10977356,14445,0,1693354697,13110.77939127999,64.48748511000304,53564.55931104 2023-08-30,00:18:19.000,242,10977309,14165,0,1693354698,13110.664874009999,64.50158337000175,53564.54533680001 2023-08-30,00:18:20.000,242,10977335,14405,0,1693354699,13110.610983529994,64.45928858999832,53564.48943984 2023-08-30,00:18:21.000,242,10977348,14365,0,1693354700,13110.462784709998,64.51568163000047,53564.36367168 2023-08-30,00:18:22.000,242,10977345,14405,0,1693354701,13110.489729949993,64.46633771999768,53564.40559440001 2023-08-30,00:18:23.000,242,10977301,14525,0,1693354702,13110.482993639998,64.43814120000025,53564.46847848 2023-08-30,00:18:24.000,242,10977334,14365,0,1693354703,13110.482993639998,64.43814120000025,53564.48943984 2023-08-30,00:18:25.000,242,10977298,14285,0,1693354704,13110.415630539988,64.4451903299996,53564.46847848 2023-08-30,00:18:26.000,242,10977287,14365,0,1693354705,13110.361740059998,64.37469902999874,53564.3706588 2023-08-30,00:18:27.000,242,10977274,14405,0,1693354706,13110.334794820003,64.36764989999938,53564.39162016 2023-08-30,00:18:28.000,242,10977273,14085,0,1693354707,13110.361740059998,64.3112568600045,53564.39860728001 2023-08-30,00:18:29.000,242,10977332,14165,0,1693354708,13110.280904339998,64.28306033999979,53564.34969744 2023-08-30,00:18:30.000,242,10977327,14845,0,1693354709,13110.328058509993,64.27601121000043,53564.39162016 2023-08-30,00:18:31.000,242,10977279,14325,0,1693354710,13110.301113269998,64.25486382000236,53564.3706588 2023-08-30,00:18:32.000,242,10977301,14485,0,1693354711,13110.307849579993,64.23371643000428,53564.37764592001 2023-08-30,00:18:33.000,242,10977329,14325,0,1693354712,13110.348267439993,64.23371643000428,53564.47546560001 2023-08-30,00:18:34.000,242,10977303,14605,0,1693354713,13110.388685299993,64.21961816999828,53564.52437544001 2023-08-30,00:18:35.000,242,10977272,14165,0,1693354714,13110.361740059998,64.26896208000107,53564.46847848 2023-08-30,00:18:36.000,242,10977262,14645,0,1693354715,13110.348267439993,64.33240425000258,53564.40559440001 2023-08-30,00:18:37.000,242,10977281,14405,0,1693354716,13110.368476369993,64.3817481599981,53564.40559440001 2023-08-30,00:18:38.000,242,10977313,14565,0,1693354717,13110.482993639998,64.40289555000345,53564.46149136 2023-08-30,00:18:39.000,242,10977357,14485,0,1693354718,13110.523411499998,64.53682901999855,53564.44751712001 2023-08-30,00:18:40.000,242,10977345,14445,0,1693354719,13110.631192459994,64.58617293000134,53564.55931104 2023-08-30,00:18:41.000,242,10977318,14245,0,1693354720,13110.69855555999,64.6566642300022,53564.48245272 2023-08-30,00:18:42.000,242,10977357,14445,0,1693354721,13110.75918234999,64.73420466000243,53564.46149136 2023-08-30,00:18:43.000,242,10977318,14565,0,1693354722,13110.853490689995,64.81879422000202,53564.46847848 2023-08-30,00:18:44.000,242,10977321,14125,0,1693354723,13110.94779903,64.88223639000353,53564.47546560001 2023-08-30,00:18:45.000,242,10977309,14165,0,1693354724,13110.92085378999,64.97387508000247,53564.41258152 2023-08-30,00:18:46.000,242,10977324,14365,0,1693354725,13111.04884368,64.98797334000119,53564.40559440001 2023-08-30,00:18:47.000,242,10977380,14525,0,1693354726,13111.1296794,65.06551377000142,53564.44751712001 2023-08-30,00:18:48.000,242,10977298,14605,0,1693354727,13111.237460359996,65.0866611599995,53564.46847848 2023-08-30,00:18:49.000,242,10977313,14205,0,1693354728,13111.156624639996,65.14305420000164,53564.46847848 2023-08-30,00:18:50.000,242,10977294,14365,0,1693354729,13111.257669289997,65.150103330001,53564.48943984 2023-08-30,00:18:51.000,242,10977311,14605,0,1693354730,13111.257669289997,65.150103330001,53564.49642696001 2023-08-30,00:18:52.000,242,10977306,14285,0,1693354731,13111.203778809991,65.13600507000228,53564.40559440001 2023-08-30,00:18:53.000,242,10977301,14445,0,1693354732,13111.203778809991,65.09371028999885,53564.44053 2023-08-30,00:18:54.000,242,10977302,14445,0,1693354733,13111.217251429996,65.01616985999863,53564.503414080005 2023-08-30,00:18:55.000,242,10977298,14165,0,1693354734,13111.210515120001,64.9527276900044,53564.58725952 2023-08-30,00:18:56.000,242,10977318,14565,0,1693354735,13111.170097260001,64.9033837800016,53564.54533680001 2023-08-30,00:18:57.000,242,10977337,14605,0,1693354736,13111.1296794,64.84699073999946,53564.552323920005 2023-08-30,00:18:58.000,242,10977330,13885,0,1693354737,13111.082525229991,64.81174509000266,53564.61520800001 2023-08-30,00:18:59.000,242,10977291,14285,0,1693354738,13111.122943089991,64.78354856999795,53564.720014800005 2023-08-30,00:19:00.000,242,10977299,14125,0,1693354739,13111.102734159991,64.74125379000179,53564.69206632001 2023-08-30,00:19:01.000,242,10977311,14605,0,1693354740,13111.04210736999,64.72010640000371,53564.60822088 2023-08-30,00:19:02.000,242,10977306,14205,0,1693354741,13111.02189843999,64.6566642300022,53564.65713072 2023-08-30,00:19:03.000,242,10977288,14125,0,1693354742,13111.082525229991,64.68486074999964,53564.71302768001 2023-08-30,00:19:04.000,242,10977339,14085,0,1693354743,13111.143152019991,64.64961510000285,53564.74796328 2023-08-30,00:19:05.000,242,10977315,14365,0,1693354744,13111.08926154,64.67076249000093,53564.67809208 2023-08-30,00:19:06.000,242,10977306,14245,0,1693354745,13111.122943089991,64.61436944999878,53564.65713072 2023-08-30,00:19:07.000,242,10977284,14325,0,1693354746,13111.116206779996,64.69895900999836,53564.72700192 2023-08-30,00:19:08.000,242,10977309,14485,0,1693354747,13111.136415709996,64.67076249000093,53564.69206632001 2023-08-30,00:19:09.000,242,10977324,14285,0,1693354748,13111.08926154,64.74125379000179,53564.69206632001 2023-08-30,00:19:10.000,242,10977284,14325,0,1693354749,13111.1296794,64.74830292000115,53564.66411784001 2023-08-30,00:19:11.000,242,10977315,14205,0,1693354750,13111.08926154,64.78354856999795,53564.63616936 2023-08-30,00:19:12.000,242,10977293,14325,0,1693354751,13111.183569879991,64.79059770000458,53564.768924640004 2023-08-30,00:19:13.000,242,10977323,14205,0,1693354752,13111.156624639996,64.86813813000481,53564.7549504 2023-08-30,00:19:14.000,242,10977322,14165,0,1693354753,13111.176833569996,64.88928552000289,53564.74796328 2023-08-30,00:19:15.000,242,10977309,14045,0,1693354754,13111.095997849996,64.9386294299984,53564.671104960005 2023-08-30,00:19:16.000,242,10977316,14205,0,1693354755,13111.102734159991,64.94567855999776,53564.601233760004 2023-08-30,00:19:17.000,242,10977343,14125,0,1693354756,13111.143152019991,65.00207159999991,53564.66411784001 2023-08-30,00:19:18.000,242,10977294,14165,0,1693354757,13111.230724050001,64.9386294299984,53564.74097616001 2023-08-30,00:19:19.000,242,10977282,14325,0,1693354758,13111.277878219997,65.0514155100027,53564.733989039996 2023-08-30,00:19:20.000,242,10977344,14045,0,1693354759,13111.351977630002,65.03731725000398,53564.80386024 2023-08-30,00:19:21.000,242,10977350,14245,0,1693354760,13111.372186560002,65.09371028999885,53564.78289888001 2023-08-30,00:19:22.000,242,10977283,14125,0,1693354761,13111.412604420002,65.1148576800042,53564.77591176 2023-08-30,00:19:23.000,242,10977311,14405,0,1693354762,13111.378922869997,65.15715246000036,53564.720014800005 2023-08-30,00:19:24.000,242,10977323,14165,0,1693354763,13111.405868109992,65.22059463000187,53564.671104960005 2023-08-30,00:19:25.000,242,10977321,14245,0,1693354764,13111.432813350002,65.27698767000402,53564.67809208 2023-08-30,00:19:26.000,242,10977325,14405,0,1693354765,13111.520385379998,65.26993854000466,53564.733989039996 2023-08-30,00:19:27.000,242,10977321,14405,0,1693354766,13111.500176449998,65.34747897000489,53564.733989039996 2023-08-30,00:19:28.000,242,10977300,14085,0,1693354767,13111.520385379998,65.37567549000232,53564.6850792 2023-08-30,00:19:29.000,242,10977321,14245,0,1693354768,13111.486703829993,65.44616679000319,53564.7549504 2023-08-30,00:19:30.000,242,10977325,14565,0,1693354769,13111.520385379998,65.46731418000127,53564.81783448 2023-08-30,00:19:31.000,242,10977337,14565,0,1693354770,13111.432813350002,65.51665809000406,53564.81084736001 2023-08-30,00:19:32.000,242,10977284,14085,0,1693354771,13111.325032389992,65.53075635000278,53564.71302768001 2023-08-30,00:19:33.000,242,10977340,14565,0,1693354772,13111.244196669992,65.57305112999893,53564.76193752001 2023-08-30,00:19:34.000,242,10977316,14405,0,1693354773,13111.217251429996,65.56600199999957,53564.74796328 2023-08-30,00:19:35.000,242,10977319,14165,0,1693354774,13111.06905261,65.608296780003,53564.72700192 2023-08-30,00:19:36.000,242,10977293,14645,0,1693354775,13111.00842582,65.58714938999765,53564.77591176 2023-08-30,00:19:37.000,242,10977301,14525,0,1693354776,13110.833281759995,65.58714938999765,53564.74796328 2023-08-30,00:19:38.000,242,10977294,14365,0,1693354777,13110.74570973,65.52370722000342,53564.77591176 2023-08-30,00:19:39.000,242,10977284,14085,0,1693354778,13110.550356739994,65.55190374000085,53564.768924640004 2023-08-30,00:19:40.000,242,10977270,14285,0,1693354779,13110.476257329989,65.51665809000406,53564.78289888001 2023-08-30,00:19:41.000,242,10977323,14445,0,1693354780,13110.267431719993,65.51665809000406,53564.72700192 2023-08-30,00:19:42.000,242,10977340,14325,0,1693354781,13110.274168030002,65.46026505000191,53564.76193752001 2023-08-30,00:19:43.000,242,10977338,14125,0,1693354782,13110.139441829997,65.46731418000127,53564.70604056 2023-08-30,00:19:44.000,242,10977346,14405,0,1693354783,13110.105760279992,65.44616679000319,53564.72700192 2023-08-30,00:19:45.000,242,10977316,14565,0,1693354784,13109.977770389996,65.47436331000063,53564.76193752001 2023-08-30,00:19:46.000,242,10977322,14125,0,1693354785,13109.991243010001,65.42501939999784,53564.768924640004 2023-08-30,00:19:47.000,242,10977321,14645,0,1693354786,13109.957561459996,65.5096089600047,53564.78289888001 2023-08-30,00:19:48.000,242,10977332,14365,0,1693354787,13109.944088839991,65.4955106999987,53564.671104960005 2023-08-30,00:19:49.000,242,10977287,14245,0,1693354788,13109.883462049991,65.53075635000278,53564.622195120006 2023-08-30,00:19:50.000,242,10977279,14445,0,1693354789,13109.991243010001,65.56600199999957,53564.70604056 2023-08-30,00:19:51.000,242,10977297,14405,0,1693354790,13109.957561459996,65.608296780003,53564.69206632001 2023-08-30,00:19:52.000,242,10977321,14485,0,1693354791,13109.957561459996,65.60124765000364,53564.53834968 2023-08-30,00:19:53.000,242,10977318,14645,0,1693354792,13109.997979319996,65.62239504000172,53564.51738832 2023-08-30,00:19:54.000,242,10977270,14085,0,1693354793,13110.072078730002,65.63649330000044,53564.5104012 2023-08-30,00:19:55.000,242,10977266,14285,0,1693354794,13110.024924559992,65.69993547000195,53564.48245272 2023-08-30,00:19:56.000,242,10977284,14285,0,1693354795,13110.004715629992,65.74927938000474,53564.37764592001 2023-08-30,00:19:57.000,242,10977303,14525,0,1693354796,13109.997979319996,65.77747590000217,53564.40559440001 2023-08-30,00:19:58.000,242,10977296,14245,0,1693354797,13110.045133489992,65.77042677000281,53564.41956864 2023-08-30,00:19:59.000,242,10977329,14405,0,1693354798,13109.984506699991,65.81977067999833,53564.41258152 2023-08-30,00:20:00.000,242,10977262,14205,0,1693354799,13110.031660870001,65.81272154999897,53564.44053 2023-08-30,00:20:01.000,242,10977318,14205,0,1693354800,13109.923879909991,65.79862329000025,53564.433542880004 2023-08-30,00:20:02.000,242,10977303,14565,0,1693354801,13109.82957157,65.74927938000474,53564.286813360006 2023-08-30,00:20:03.000,242,10977292,14085,0,1693354802,13109.82283525999,65.7563285100041,53564.39162016 2023-08-30,00:20:04.000,242,10977315,14245,0,1693354803,13109.74199953999,65.69288634000259,53564.32174896 2023-08-30,00:20:05.000,242,10977308,14565,0,1693354804,13109.60727334,65.68583721000323,53564.32174896 2023-08-30,00:20:06.000,242,10977324,14365,0,1693354805,13109.512964999994,65.65059155999916,53564.23091640001 2023-08-30,00:20:07.000,242,10977326,14245,0,1693354806,13109.411920349994,65.59419852000428,53564.24489064 2023-08-30,00:20:08.000,242,10977334,14325,0,1693354807,13109.41865665999,65.52370722000342,53564.35668456001 2023-08-30,00:20:09.000,242,10977312,14525,0,1693354808,13109.243512599998,65.48846156999934,53564.286813360006 2023-08-30,00:20:10.000,242,10977292,14045,0,1693354809,13109.196358429988,65.42501939999784,53564.36367168 2023-08-30,00:20:11.000,242,10977303,14765,0,1693354810,13109.142467949998,65.38272462000168,53564.384633040005 2023-08-30,00:20:12.000,242,10977300,14405,0,1693354811,13109.088577469993,65.35452810000425,53564.30777472001 2023-08-30,00:20:13.000,242,10977334,14085,0,1693354812,13109.034686990002,65.32633157999953,53564.3007876 2023-08-30,00:20:14.000,242,10977318,14605,0,1693354813,13108.994269130002,65.29108593000274,53564.25187776 2023-08-30,00:20:15.000,242,10977300,14405,0,1693354814,13109.001005439997,65.28403680000338,53564.27982624001 2023-08-30,00:20:16.000,242,10977338,14445,0,1693354815,13109.102050089998,65.30518419000146,53564.37764592001 2023-08-30,00:20:17.000,242,10977292,14525,0,1693354816,13109.115522710003,65.30518419000146,53564.34271032 2023-08-30,00:20:18.000,242,10977328,14285,0,1693354817,13109.128995329993,65.34747897000489,53564.25187776 2023-08-30,00:20:19.000,242,10977318,14365,0,1693354818,13109.223303669998,65.38272462000168,53564.3706588 2023-08-30,00:20:20.000,242,10977335,14565,0,1693354819,13109.290666769994,65.45321592000255,53564.34969744 2023-08-30,00:20:21.000,242,10977278,14485,0,1693354820,13109.324348319999,65.4955106999987,53564.32873608001 2023-08-30,00:20:22.000,242,10977299,14205,0,1693354821,13109.411920349994,65.55895287000021,53564.384633040005 2023-08-30,00:20:23.000,242,10977369,14605,0,1693354822,13109.46581083,65.67878808000387,53564.27283912 2023-08-30,00:20:24.000,242,10977319,14365,0,1693354823,13109.634218579995,65.7069846000013,53564.34969744 2023-08-30,00:20:25.000,242,10977315,14525,0,1693354824,13109.775681089995,65.82681980999769,53564.46847848 2023-08-30,00:20:26.000,242,10977273,14565,0,1693354825,13109.86998943,65.88321284999984,53564.46149136 2023-08-30,00:20:27.000,242,10977365,14365,0,1693354826,13109.957561459996,65.92550763000327,53564.46847848 2023-08-30,00:20:28.000,242,10977335,14285,0,1693354827,13110.099023969997,65.96780240999942,53564.48245272 2023-08-30,00:20:29.000,242,10977354,14085,0,1693354828,13110.173123380002,65.99599893000413,53564.552323920005 2023-08-30,00:20:30.000,242,10977278,14325,0,1693354829,13110.247222789993,66.05944109999837,53564.52437544001 2023-08-30,00:20:31.000,242,10977319,14565,0,1693354830,13110.294376960002,66.12993239999923,53564.53136256 2023-08-30,00:20:32.000,242,10977333,14285,0,1693354831,13110.435839469988,66.1017358800018,53564.53834968 2023-08-30,00:20:33.000,242,10977276,14565,0,1693354832,13110.503202569998,66.14403065999795,53564.54533680001 2023-08-30,00:20:34.000,242,10977276,14445,0,1693354833,13110.61771983999,66.15107979000459,53564.64315648001 2023-08-30,00:20:35.000,242,10977268,14325,0,1693354834,13110.651401389994,66.18632544000138,53564.58725952 2023-08-30,00:20:36.000,242,10977281,14325,0,1693354835,13110.75918234999,66.1651780500033,53564.66411784001 2023-08-30,00:20:37.000,242,10977288,14445,0,1693354836,13110.732237109994,66.1651780500033,53564.66411784001 2023-08-30,00:20:38.000,242,10977308,14005,0,1693354837,13110.84001806999,66.21452195999882,53564.69206632001 2023-08-30,00:20:39.000,242,10977343,14525,0,1693354838,13110.873699619995,66.21452195999882,53564.733989039996 2023-08-30,00:20:40.000,242,10977299,14525,0,1693354839,13110.98821689,66.21452195999882,53564.80386024 2023-08-30,00:20:41.000,242,10977302,14405,0,1693354840,13110.96800796,66.28501325999969,53564.789886000006 2023-08-30,00:20:42.000,242,10977268,14405,0,1693354841,13110.994953199996,66.27091500000097,53564.80386024 2023-08-30,00:20:43.000,242,10977305,14125,0,1693354842,13110.94106271999,66.3132097800044,53564.79687312 2023-08-30,00:20:44.000,242,10977314,14125,0,1693354843,13110.934326409995,66.35550456000055,53564.8248216 2023-08-30,00:20:45.000,242,10977286,14605,0,1693354844,13110.79960020999,66.39075021000463,53564.79687312 2023-08-30,00:20:46.000,242,10977262,14285,0,1693354845,13110.77939127999,66.44009412000014,53564.79687312 2023-08-30,00:20:47.000,242,10977283,14285,0,1693354846,13110.664874009999,66.46829064000485,53564.83180872001 2023-08-30,00:20:48.000,242,10977332,14645,0,1693354847,13110.584038289999,66.52468367999973,53564.8248216 2023-08-30,00:20:49.000,242,10977290,14485,0,1693354848,13110.395421609988,66.53878193999844,53564.79687312 2023-08-30,00:20:50.000,242,10977287,14525,0,1693354849,13110.314585890002,66.53878193999844,53564.964564 2023-08-30,00:20:51.000,242,10977249,14605,0,1693354850,13110.119232899997,66.53173280999908,53564.91565416 2023-08-30,00:20:52.000,242,10977288,14525,0,1693354851,13109.883462049991,66.50353629000165,53564.90866704001 2023-08-30,00:20:53.000,242,10977285,14445,0,1693354852,13109.70158167999,66.47533977000421,53564.92962840001 2023-08-30,00:20:54.000,242,10977284,14485,0,1693354853,13109.553382859995,66.4118976000027,53564.936615520004 2023-08-30,00:20:55.000,242,10977325,14405,0,1693354854,13109.358029869989,66.38370107999799,53564.94360264 2023-08-30,00:20:56.000,242,10977286,14525,0,1693354855,13109.176149499988,66.32730804000312,53564.91565416 2023-08-30,00:20:57.000,242,10977281,14285,0,1693354856,13108.960587579997,66.29206238999905,53564.90866704001 2023-08-30,00:20:58.000,242,10977300,14205,0,1693354857,13108.852806620002,66.20747282999946,53564.91565416 2023-08-30,00:20:59.000,242,10977326,14205,0,1693354858,13108.61029946,66.20747282999946,53564.887705680005 2023-08-30,00:21:00.000,242,10977290,14325,0,1693354859,13108.54293635999,66.11583414000052,53564.92962840001 2023-08-30,00:21:01.000,242,10977319,14205,0,1693354860,13108.374528609995,66.03829371000029,53564.99949960001 2023-08-30,00:21:02.000,242,10977277,14565,0,1693354861,13108.26001133999,65.98190066999814,53564.84578296 2023-08-30,00:21:03.000,242,10977329,14125,0,1693354862,13108.192648239994,65.94665502000134,53564.84578296 2023-08-30,00:21:04.000,242,10977334,14525,0,1693354863,13108.145494069999,65.91140937000455,53564.91565416 2023-08-30,00:21:05.000,242,10977296,14365,0,1693354864,13108.051185729993,65.89731110999855,53564.79687312 2023-08-30,00:21:06.000,242,10977308,14525,0,1693354865,13108.010767869993,65.8550163300024,53564.83180872001 2023-08-30,00:21:07.000,242,10977304,14445,0,1693354866,13107.997295249988,65.87616372000048,53564.838795840005 2023-08-30,00:21:08.000,242,10977300,14325,0,1693354867,13108.044449419998,65.92550763000327,53564.79687312 2023-08-30,00:21:09.000,242,10977255,14485,0,1693354868,13108.051185729993,65.92550763000327,53564.81783448 2023-08-30,00:21:10.000,242,10977294,14325,0,1693354869,13108.125285139999,66.01009719000285,53564.80386024 2023-08-30,00:21:11.000,242,10977324,14365,0,1693354870,13108.132021449994,66.08058849000372,53564.67809208 2023-08-30,00:21:12.000,242,10977300,14205,0,1693354871,13108.28022026999,66.11583414000052,53564.71302768001 2023-08-30,00:21:13.000,242,10977320,14445,0,1693354872,13108.40821016,66.17927631000202,53564.83180872001 2023-08-30,00:21:14.000,242,10977315,14205,0,1693354873,13108.515991119995,66.19337457000074,53564.72700192 2023-08-30,00:21:15.000,242,10977308,14205,0,1693354874,13108.52946374,66.2991115199984,53564.76193752001 2023-08-30,00:21:16.000,242,10977289,14485,0,1693354875,13108.63050839,66.36960281999927,53564.64315648001 2023-08-30,00:21:17.000,242,10977323,14245,0,1693354876,13108.67092625,66.48238890000357,53564.69206632001 2023-08-30,00:21:18.000,242,10977310,14405,0,1693354877,13108.785443519992,66.50353629000165,53564.76193752001 2023-08-30,00:21:19.000,242,10977330,14725,0,1693354878,13108.886488169992,66.59517498000059,53564.7549504 2023-08-30,00:21:20.000,242,10977329,14405,0,1693354879,13108.947114959992,66.60222410999995,53564.77591176 2023-08-30,00:21:21.000,242,10977302,14365,0,1693354880,13108.913433410002,66.67976454000018,53564.80386024 2023-08-30,00:21:22.000,242,10977322,14365,0,1693354881,13108.933642340002,66.67976454000018,53564.76193752001 2023-08-30,00:21:23.000,242,10977293,14165,0,1693354882,13108.926906029992,66.71501019000425,53564.76193752001 2023-08-30,00:21:24.000,242,10977318,14605,0,1693354883,13108.947114959992,66.75025584000105,53564.78289888001 2023-08-30,00:21:25.000,242,10977336,14285,0,1693354884,13108.839333999997,66.79255062000448,53564.70604056 2023-08-30,00:21:26.000,242,10977299,14525,0,1693354885,13108.832597690001,66.84894365999935,53564.65713072 2023-08-30,00:21:27.000,242,10977302,14365,0,1693354886,13108.812388760001,66.82779627000127,53564.70604056 2023-08-30,00:21:28.000,242,10977328,14645,0,1693354887,13108.825861379992,66.85599278999871,53564.77591176 2023-08-30,00:21:29.000,242,10977326,14525,0,1693354888,13108.745025659991,66.85599278999871,53564.74097616001 2023-08-30,00:21:30.000,242,10977310,14485,0,1693354889,13108.724816729991,66.83484540000063,53564.733989039996 2023-08-30,00:21:31.000,242,10977284,14565,0,1693354890,13108.61029946,66.84894365999935,53564.8248216 2023-08-30,00:21:32.000,242,10977307,14405,0,1693354891,13108.50251849999,66.8700910500047,53564.72700192 2023-08-30,00:21:33.000,242,10977332,14845,0,1693354892,13108.455364329995,66.87714018000406,53564.7549504 2023-08-30,00:21:34.000,242,10977309,14405,0,1693354893,13108.354319679995,66.84189452999999,53564.671104960005 2023-08-30,00:21:35.000,242,10977311,14245,0,1693354894,13108.32063812999,66.87714018000406,53564.768924640004 2023-08-30,00:21:36.000,242,10977339,14405,0,1693354895,13108.233066099994,66.88418931000342,53564.720014800005 2023-08-30,00:21:37.000,242,10977315,14645,0,1693354896,13108.212857169994,66.89123844000278,53564.81084736001 2023-08-30,00:21:38.000,242,10977283,14445,0,1693354897,13108.206120859999,66.91238583000086,53564.838795840005 2023-08-30,00:21:39.000,242,10977265,14485,0,1693354898,13108.084867279998,66.968778870003,53564.838795840005 2023-08-30,00:21:40.000,242,10977330,14245,0,1693354899,13108.064658349998,67.0040245199998,53564.77591176 2023-08-30,00:21:41.000,242,10977310,14165,0,1693354900,13107.909723219993,67.03927017000387,53564.70604056 2023-08-30,00:21:42.000,242,10977352,14525,0,1693354901,13107.923195839998,67.08156495000003,53564.6501436 2023-08-30,00:21:43.000,242,10977338,14165,0,1693354902,13107.923195839998,67.13090886000282,53564.74796328 2023-08-30,00:21:44.000,242,10977350,14565,0,1693354903,13107.889514289993,67.15910538000026,53564.69905344 2023-08-30,00:21:45.000,242,10977336,14245,0,1693354904,13107.822151189997,67.22959668000112,53564.671104960005 2023-08-30,00:21:46.000,242,10977327,14405,0,1693354905,13107.741315469997,67.27894059000391,53564.71302768001 2023-08-30,00:21:47.000,242,10977297,14445,0,1693354906,13107.781733329997,67.29303885000263,53564.71302768001 2023-08-30,00:21:48.000,242,10977379,14565,0,1693354907,13107.707633919992,67.31418624000071,53564.69206632001 2023-08-30,00:21:49.000,242,10977319,14045,0,1693354908,13107.572907720001,67.34943189000478,53564.61520800001 2023-08-30,00:21:50.000,242,10977296,14245,0,1693354909,13107.559435099996,67.35648102000414,53564.65713072 2023-08-30,00:21:51.000,242,10977292,14205,0,1693354910,13107.43144521,67.3635301500035,53564.601233760004 2023-08-30,00:21:52.000,242,10977353,14205,0,1693354911,13107.45165414,67.34943189000478,53564.62918224 2023-08-30,00:21:53.000,242,10977314,14365,0,1693354912,13107.32366424999,67.30008798000199,53564.62918224 2023-08-30,00:21:54.000,242,10977365,14245,0,1693354913,13107.16872912,67.24369493999984,53564.58725952 2023-08-30,00:21:55.000,242,10977327,14365,0,1693354914,13107.013793989994,67.20844929000305,53564.454504240006 2023-08-30,00:21:56.000,242,10977337,14125,0,1693354915,13106.879067789989,67.13795799000218,53564.42655576001 2023-08-30,00:21:57.000,242,10977327,13885,0,1693354916,13106.778023139988,67.05336843000259,53564.454504240006 2023-08-30,00:21:58.000,242,10977313,14405,0,1693354917,13106.629824319993,67.01107364999916,53564.454504240006 2023-08-30,00:21:59.000,242,10977316,14285,0,1693354918,13106.387317159992,66.91238583000086,53564.35668456001 2023-08-30,00:22:00.000,242,10977301,14205,0,1693354919,13106.340162989996,66.82074714000191,53564.454504240006 2023-08-30,00:22:01.000,242,10977342,14245,0,1693354920,13106.138073689996,66.7573049700004,53564.3007876 2023-08-30,00:22:02.000,242,10977281,13925,0,1693354921,13106.00334748999,66.62337149999803,53564.216942160005 2023-08-30,00:22:03.000,242,10977289,14045,0,1693354922,13105.82146711999,66.52468367999973,53564.168032320005 2023-08-30,00:22:04.000,242,10977328,14325,0,1693354923,13105.686740919999,66.4118976000027,53564.17501944 2023-08-30,00:22:05.000,242,10977317,14205,0,1693354924,13105.545278409998,66.2991115199984,53564.15405808 2023-08-30,00:22:06.000,242,10977322,14125,0,1693354925,13105.397079590002,66.24271848000353,53564.049251280005 2023-08-30,00:22:07.000,242,10977350,14125,0,1693354926,13105.289298629992,66.15812892000395,53564.07021264001 2023-08-30,00:22:08.000,242,10977359,14165,0,1693354927,13105.309507559992,66.1017358800018,53564.119122480006 2023-08-30,00:22:09.000,242,10977305,14125,0,1693354928,13105.242144459997,66.03124458000093,53564.049251280005 2023-08-30,00:22:10.000,242,10977297,13885,0,1693354929,13105.228671839992,66.03829371000029,53563.96540584 2023-08-30,00:22:11.000,242,10977348,14405,0,1693354930,13105.188253979992,66.03829371000029,53563.89553464001 2023-08-30,00:22:12.000,242,10977305,14445,0,1693354931,13105.181517669997,66.08763762000308,53563.8466248 2023-08-30,00:22:13.000,242,10977355,14285,0,1693354932,13105.188253979992,66.1651780500033,53563.77675360001 2023-08-30,00:22:14.000,242,10977316,14365,0,1693354933,13105.275826010002,66.17222718000266,53563.81867632 2023-08-30,00:22:15.000,242,10977343,14285,0,1693354934,13105.282562319997,66.26386587000161,53563.79072784 2023-08-30,00:22:16.000,242,10977320,14325,0,1693354935,13105.302771249997,66.35550456000055,53563.74880512 2023-08-30,00:22:17.000,242,10977354,14205,0,1693354936,13105.383606969997,66.42599586000142,53563.762779360004 2023-08-30,00:22:18.000,242,10977325,14245,0,1693354937,13105.477915310003,66.51058542000101,53563.83963768 2023-08-30,00:22:19.000,242,10977311,14045,0,1693354938,13105.525069479998,66.60222410999995,53563.77675360001 2023-08-30,00:22:20.000,242,10977367,14485,0,1693354939,13105.592432579993,66.68681366999954,53563.76976648 2023-08-30,00:22:21.000,242,10977306,14325,0,1693354940,13105.578959959988,66.7573049700004,53563.713869520005 2023-08-30,00:22:22.000,242,10977297,14045,0,1693354941,13105.592432579993,66.84189452999999,53563.65098544 2023-08-30,00:22:23.000,242,10977350,14085,0,1693354942,13105.666531989998,66.89123844000278,53563.70688240001 2023-08-30,00:22:24.000,242,10977301,14285,0,1693354943,13105.774312949994,66.92648408999958,53563.8116892 2023-08-30,00:22:25.000,242,10977315,14285,0,1693354944,13105.875357599994,66.93353321999894,53563.8116892 2023-08-30,00:22:26.000,242,10977310,14125,0,1693354945,13105.935984389995,66.98287713000173,53563.832650560005 2023-08-30,00:22:27.000,242,10977328,14285,0,1693354946,13105.90903915,66.98287713000173,53563.79771496 2023-08-30,00:22:28.000,242,10977325,14325,0,1693354947,13106.06397427999,66.98992626000108,53563.86059904 2023-08-30,00:22:29.000,242,10977323,14445,0,1693354948,13106.11112845,67.0040245199998,53563.83963768 2023-08-30,00:22:30.000,242,10977330,14085,0,1693354949,13106.18522785999,66.97582800000237,53563.930470240004 2023-08-30,00:22:31.000,242,10977294,14405,0,1693354950,13106.198700479996,67.01812277999852,53563.87457328001 2023-08-30,00:22:32.000,242,10977294,14085,0,1693354951,13106.326690369991,67.01107364999916,53563.916496 2023-08-30,00:22:33.000,242,10977290,14245,0,1693354952,13106.427735019992,67.01107364999916,53563.97938008 2023-08-30,00:22:34.000,242,10977301,14285,0,1693354953,13106.481625499997,67.03927017000387,53563.93745736 2023-08-30,00:22:35.000,242,10977351,14325,0,1693354954,13106.400789779997,67.03927017000387,53563.81867632 2023-08-30,00:22:36.000,242,10977345,14245,0,1693354955,13106.488361809992,67.04631930000323,53563.930470240004 2023-08-30,00:22:37.000,242,10977277,14365,0,1693354956,13106.528779669992,67.02517190999788,53563.94444448001 2023-08-30,00:22:38.000,242,10977335,14245,0,1693354957,13106.575933840002,67.08156495000003,53563.951431600006 2023-08-30,00:22:39.000,242,10977314,14285,0,1693354958,13106.548988599992,67.06041756000195,53564.01431568 2023-08-30,00:22:40.000,242,10977296,14245,0,1693354959,13106.602879079997,67.08156495000003,53563.99335432001 2023-08-30,00:22:41.000,242,10977310,14045,0,1693354960,13106.542252289997,67.09566320999875,53563.97239296001 2023-08-30,00:22:42.000,242,10977315,14245,0,1693354961,13106.508570739992,67.13795799000218,53563.930470240004 2023-08-30,00:22:43.000,242,10977333,14245,0,1693354962,13106.495098120002,67.12385973000346,53564.03527704 2023-08-30,00:22:44.000,242,10977305,14245,0,1693354963,13106.441207639997,67.14500712000154,53563.9863672 2023-08-30,00:22:45.000,242,10977253,14565,0,1693354964,13106.380580849996,67.17320363999897,53563.9863672 2023-08-30,00:22:46.000,242,10977353,14325,0,1693354965,13106.387317159992,67.2154984200024,53564.14008384001 2023-08-30,00:22:47.000,242,10977319,14245,0,1693354966,13106.360371919996,67.26484232999792,53564.11213536001 2023-08-30,00:22:48.000,242,10977310,14165,0,1693354967,13106.279536199996,67.28598972000327,53564.03527704 2023-08-30,00:22:49.000,242,10977334,14245,0,1693354968,13106.286272509991,67.32828449999943,53564.08418688 2023-08-30,00:22:50.000,242,10977291,14085,0,1693354969,13106.279536199996,67.37057928000286,53564.1959808 2023-08-30,00:22:51.000,242,10977318,14245,0,1693354970,13106.198700479996,67.41992318999837,53564.10514824 2023-08-30,00:22:52.000,242,10977281,14325,0,1693354971,13106.12460106999,67.47631623000052,53564.049251280005 2023-08-30,00:22:53.000,242,10977277,14205,0,1693354972,13106.14480999999,67.52566014000331,53564.10514824 2023-08-30,00:22:54.000,242,10977329,14085,0,1693354973,13106.117864759995,67.58910231000482,53564.098161120004 2023-08-30,00:22:55.000,242,10977337,14165,0,1693354974,13106.00334748999,67.6102497000029,53564.0562384 2023-08-30,00:22:56.000,242,10977294,14485,0,1693354975,13106.04376534999,67.63844622000033,53564.10514824 2023-08-30,00:22:57.000,242,10977320,14245,0,1693354976,13106.04376534999,67.6736918700044,53564.20296792 2023-08-30,00:22:58.000,242,10977303,14045,0,1693354977,13105.98313855999,67.65959360999841,53564.11213536001 2023-08-30,00:22:59.000,242,10977311,14485,0,1693354978,13105.895566529995,67.66664273999777,53564.119122480006 2023-08-30,00:23:00.000,242,10977332,14045,0,1693354979,13105.86862129,67.6736918700044,53564.07719976 2023-08-30,00:23:01.000,242,10977321,13885,0,1693354980,13105.754104019994,67.64549534999969,53564.049251280005 2023-08-30,00:23:02.000,242,10977306,14405,0,1693354981,13105.673268299994,67.63844622000033,53563.99335432001 2023-08-30,00:23:03.000,242,10977354,14125,0,1693354982,13105.659795679989,67.61729883000226,53564.049251280005 2023-08-30,00:23:04.000,242,10977361,14485,0,1693354983,13105.659795679989,67.60320057000354,53564.049251280005 2023-08-30,00:23:05.000,242,10977299,14565,0,1693354984,13105.612641509993,67.55385666000075,53564.02130280001 2023-08-30,00:23:06.000,242,10977350,14405,0,1693354985,13105.491387929993,67.54680753000139,53563.9863672 2023-08-30,00:23:07.000,242,10977320,14925,0,1693354986,13105.417288520002,67.55385666000075,53564.03527704 2023-08-30,00:23:08.000,242,10977322,14485,0,1693354987,13105.356661730002,67.59615144000418,53563.97239296001 2023-08-30,00:23:09.000,242,10977310,14245,0,1693354988,13105.329716489992,67.52566014000331,53564.02130280001 2023-08-30,00:23:10.000,242,10977289,14205,0,1693354989,13105.275826010002,67.54680753000139,53563.951431600006 2023-08-30,00:23:11.000,242,10977337,14365,0,1693354990,13105.100681949996,67.58205317999818,53563.8116892 2023-08-30,00:23:12.000,242,10977322,14405,0,1693354991,13105.093945640001,67.55385666000075,53563.92348312001 2023-08-30,00:23:13.000,242,10977346,14365,0,1693354992,13105.067000399991,67.5609057900001,53564.02130280001 2023-08-30,00:23:14.000,242,10977325,14605,0,1693354993,13105.019846229996,67.59615144000418,53563.95841872 2023-08-30,00:23:15.000,242,10977332,14565,0,1693354994,13104.92553788999,67.61729883000226,53563.90252176001 2023-08-30,00:23:16.000,242,10977331,14365,0,1693354995,13104.777339069995,67.68074100000376,53563.81867632 2023-08-30,00:23:17.000,242,10977327,14565,0,1693354996,13104.74365751999,67.6736918700044,53563.74880512 2023-08-30,00:23:18.000,242,10977320,14525,0,1693354997,13104.736921209995,67.69483926000248,53563.80470208001 2023-08-30,00:23:19.000,242,10977317,14525,0,1693354998,13104.66955811,67.744183169998,53563.8116892 2023-08-30,00:23:20.000,242,10977376,14485,0,1693354999,13104.60219500999,67.77237969000271,53563.783740720006 2023-08-30,00:23:21.000,242,10977331,14365,0,1693355000,13104.474205119994,67.86401838000165,53563.73483088001 2023-08-30,00:23:22.000,242,10977343,14445,0,1693355001,13104.474205119994,67.87811664000037,53563.75579224001 2023-08-30,00:23:23.000,242,10977305,14405,0,1693355002,13104.501150359989,67.96975532999932,53563.762779360004 2023-08-30,00:23:24.000,242,10977336,14685,0,1693355003,13104.453996189994,68.02614837000147,53563.741818 2023-08-30,00:23:25.000,242,10977283,14485,0,1693355004,13104.440523569989,68.07549228000426,53563.72784376001 2023-08-30,00:23:26.000,242,10977336,14365,0,1693355005,13104.373160469993,68.17418010000256,53563.616049840006 2023-08-30,00:23:27.000,242,10977330,14165,0,1693355006,13104.352951539993,68.18827836000128,53563.664959680005 2023-08-30,00:23:28.000,242,10977305,14205,0,1693355007,13104.400105709989,68.24467140000343,53563.69290816 2023-08-30,00:23:29.000,242,10977315,14125,0,1693355008,13104.400105709989,68.3010644399983,53563.8116892 2023-08-30,00:23:30.000,242,10977351,14565,0,1693355009,13104.386633089998,68.3010644399983,53563.76976648 2023-08-30,00:23:31.000,242,10977331,14205,0,1693355010,13104.326006299998,68.32926096000301,53563.75579224001 2023-08-30,00:23:32.000,242,10977291,14285,0,1693355011,13104.245170579998,68.39270313000452,53563.69290816 2023-08-30,00:23:33.000,242,10977327,14125,0,1693355012,13104.285588439998,68.35745748000045,53563.76976648 2023-08-30,00:23:34.000,242,10977350,14205,0,1693355013,13104.245170579998,68.39975226000388,53563.67893392 2023-08-30,00:23:35.000,242,10977354,14365,0,1693355014,13104.171071169993,68.40680139000324,53563.67893392 2023-08-30,00:23:36.000,242,10977365,14485,0,1693355015,13104.211489029993,68.39270313000452,53563.72784376001 2023-08-30,00:23:37.000,242,10977318,14325,0,1693355016,13104.184543789997,68.35040835000109,53563.783740720006 2023-08-30,00:23:38.000,242,10977347,14245,0,1693355017,13104.211489029993,68.35040835000109,53563.79072784 2023-08-30,00:23:39.000,242,10977363,14325,0,1693355018,13104.130653309992,68.3151627000043,53563.74880512 2023-08-30,00:23:40.000,242,10977325,14405,0,1693355019,13104.144125929997,68.28696617999958,53563.75579224001 2023-08-30,00:23:41.000,242,10977282,14445,0,1693355020,13104.043081279997,68.28696617999958,53563.69290816 2023-08-30,00:23:42.000,242,10977292,14525,0,1693355021,13104.103708069997,68.21647487999871,53563.69989528 2023-08-30,00:23:43.000,242,10977331,14445,0,1693355022,13104.029608659992,68.19532749000064,53563.68592104001 2023-08-30,00:23:44.000,242,10977297,14125,0,1693355023,13104.016136040002,68.14598357999785,53563.65098544 2023-08-30,00:23:45.000,242,10977299,14165,0,1693355024,13103.989190799992,68.09663967000233,53563.664959680005 2023-08-30,00:23:46.000,242,10977313,14565,0,1693355025,13103.982454489997,68.04729575999954,53563.69989528 2023-08-30,00:23:47.000,242,10977361,14405,0,1693355026,13103.921827699996,68.02614837000147,53563.69989528 2023-08-30,00:23:48.000,242,10977279,14605,0,1693355027,13103.921827699996,68.01205011000275,53563.64399832 2023-08-30,00:23:49.000,242,10977299,14445,0,1693355028,13103.854464600001,68.04024663000018,53563.56714000001 2023-08-30,00:23:50.000,242,10977363,14245,0,1693355029,13103.874673530001,68.04729575999954,53563.72085664 2023-08-30,00:23:51.000,242,10977292,14205,0,1693355030,13103.81404674,68.04024663000018,53563.62303696 2023-08-30,00:23:52.000,242,10977312,14285,0,1693355031,13103.827519359991,68.03319750000082,53563.616049840006 2023-08-30,00:23:53.000,242,10977283,14005,0,1693355032,13103.935300320001,68.06139401999826,53563.69290816 2023-08-30,00:23:54.000,242,10977292,14365,0,1693355033,13103.948772939992,68.08254141000361,53563.741818 2023-08-30,00:23:55.000,242,10977299,14525,0,1693355034,13103.894882460001,68.10368880000169,53563.6719468 2023-08-30,00:23:56.000,242,10977326,14245,0,1693355035,13103.867937219991,68.16008184000384,53563.5322044 2023-08-30,00:23:57.000,242,10977353,14285,0,1693355036,13103.881409839996,68.18827836000128,53563.55316576 2023-08-30,00:23:58.000,242,10977360,14245,0,1693355037,13103.989190799992,68.2658187900015,53563.595088480004 2023-08-30,00:23:59.000,242,10977299,14325,0,1693355038,13104.016136040002,68.28696617999958,53563.62303696 2023-08-30,00:24:00.000,242,10977290,14405,0,1693355039,13104.090235449992,68.37155573999917,53563.69290816 2023-08-30,00:24:01.000,242,10977343,14205,0,1693355040,13104.110444379992,68.38565399999788,53563.70688240001 2023-08-30,00:24:02.000,242,10977275,14525,0,1693355041,13104.130653309992,68.43499791000067,53563.63002408 2023-08-30,00:24:03.000,242,10977327,14685,0,1693355042,13104.191280099993,68.43499791000067,53563.65797256001 2023-08-30,00:24:04.000,242,10977309,14165,0,1693355043,13104.245170579998,68.4772926900041,53563.63002408 2023-08-30,00:24:05.000,242,10977291,14605,0,1693355044,13104.211489029993,68.47024356000475,53563.56714000001 2023-08-30,00:24:06.000,242,10977316,14525,0,1693355045,13104.224961649998,68.5125383400009,53563.50425592 2023-08-30,00:24:07.000,242,10977300,14445,0,1693355046,13104.285588439998,68.56188225000369,53563.6020756 2023-08-30,00:24:08.000,242,10977287,14285,0,1693355047,13104.285588439998,68.56893138000305,53563.55316576 2023-08-30,00:24:09.000,242,10977302,14685,0,1693355048,13104.272115819993,68.59007877000113,53563.51823016001 2023-08-30,00:24:10.000,242,10977285,14405,0,1693355049,13104.265379509998,68.59007877000113,53563.49028168001 2023-08-30,00:24:11.000,242,10977320,14285,0,1693355050,13104.204752719997,68.61827528999856,53563.50425592 2023-08-30,00:24:12.000,242,10977320,14165,0,1693355051,13104.117180690002,68.67466833000071,53563.39944912001 2023-08-30,00:24:13.000,242,10977356,14125,0,1693355052,13104.036344970002,68.63942268000392,53563.44137184001 2023-08-30,00:24:14.000,242,10977303,14605,0,1693355053,13103.995927110002,68.64647181000328,53563.52521728 2023-08-30,00:24:15.000,242,10977308,14405,0,1693355054,13103.901618769996,68.66761920000135,53563.56015288001 2023-08-30,00:24:16.000,242,10977329,14565,0,1693355055,13103.881409839996,68.65352094000264,53563.55316576 2023-08-30,00:24:17.000,242,10977340,14125,0,1693355056,13103.74668363999,68.68171746000007,53563.49028168001 2023-08-30,00:24:18.000,242,10977361,14405,0,1693355057,13103.71300209,68.67466833000071,53563.5322044 2023-08-30,00:24:19.000,242,10977342,14285,0,1693355058,13103.66584791999,68.660570070002,53563.58810136001 2023-08-30,00:24:20.000,242,10977343,14565,0,1693355059,13103.638902679995,68.68876658999943,53563.60906272001 2023-08-30,00:24:21.000,242,10977327,14245,0,1693355060,13103.54459433999,68.7240122400035,53563.616049840006 2023-08-30,00:24:22.000,242,10977336,14485,0,1693355061,13103.497440169995,68.75220876000094,53563.51124304 2023-08-30,00:24:23.000,242,10977303,14205,0,1693355062,13103.53112172,68.7240122400035,53563.6719468 2023-08-30,00:24:24.000,242,10977360,14485,0,1693355063,13103.558066959995,68.70286484999815,53563.68592104001 2023-08-30,00:24:25.000,242,10977358,14525,0,1693355064,13103.436813379994,68.70286484999815,53563.664959680005 2023-08-30,00:24:26.000,242,10977323,14285,0,1693355065,13103.436813379994,68.70286484999815,53563.69290816 2023-08-30,00:24:27.000,242,10977378,14245,0,1693355066,13103.47049493,68.70286484999815,53563.72085664 2023-08-30,00:24:28.000,242,10977354,14445,0,1693355067,13103.47049493,68.71696311000414,53563.65797256001 2023-08-30,00:24:29.000,242,10977325,14885,0,1693355068,13103.48396754999,68.69581571999879,53563.65797256001 2023-08-30,00:24:30.000,242,10977340,14325,0,1693355069,13103.47049493,68.70991398000479,53563.70688240001 2023-08-30,00:24:31.000,242,10977354,14605,0,1693355070,13103.457022309994,68.69581571999879,53563.6719468 2023-08-30,00:24:32.000,242,10977320,14325,0,1693355071,13103.50417647999,68.70991398000479,53563.65797256001 2023-08-30,00:24:33.000,242,10977351,14565,0,1693355072,13103.56480326999,68.64647181000328,53563.80470208001 2023-08-30,00:24:34.000,242,10977354,14485,0,1693355073,13103.6523753,68.660570070002,53563.79072784 2023-08-30,00:24:35.000,242,10977409,14205,0,1693355074,13103.6523753,68.65352094000264,53563.79771496 2023-08-30,00:24:36.000,242,10977328,14485,0,1693355075,13103.659111609995,68.68171746000007,53563.783740720006 2023-08-30,00:24:37.000,242,10977404,14205,0,1693355076,13103.73321102,68.65352094000264,53563.77675360001 2023-08-30,00:24:38.000,242,10977345,14365,0,1693355077,13103.847728289991,68.63237355000456,53563.79072784 2023-08-30,00:24:39.000,242,10977330,14205,0,1693355078,13103.928564009992,68.6112261599992,53563.83963768 2023-08-30,00:24:40.000,242,10977341,14565,0,1693355079,13104.029608659992,68.65352094000264,53563.881560400005 2023-08-30,00:24:41.000,242,10977301,14365,0,1693355080,13104.090235449992,68.66761920000135,53563.95841872 2023-08-30,00:24:42.000,242,10977309,14285,0,1693355081,13104.191280099993,68.66761920000135,53563.90950888 2023-08-30,00:24:43.000,242,10977372,14365,0,1693355082,13104.373160469993,68.65352094000264,53563.93745736 2023-08-30,00:24:44.000,242,10977320,14325,0,1693355083,13104.440523569989,68.67466833000071,53563.90950888 2023-08-30,00:24:45.000,242,10977321,14405,0,1693355084,13104.528095599999,68.70286484999815,53563.916496 2023-08-30,00:24:46.000,242,10977332,14485,0,1693355085,13104.64934918,68.70991398000479,53563.87457328001 2023-08-30,00:24:47.000,242,10977339,14205,0,1693355086,13104.74365751999,68.69581571999879,53563.93745736 2023-08-30,00:24:48.000,242,10977347,14365,0,1693355087,13104.94574681999,68.75220876000094,53564.02828992 2023-08-30,00:24:49.000,242,10977353,14045,0,1693355088,13105.067000399991,68.76630701999966,53564.049251280005 2023-08-30,00:24:50.000,242,10977341,14205,0,1693355089,13105.161308739996,68.78745440999774,53564.10514824 2023-08-30,00:24:51.000,242,10977387,14205,0,1693355090,13105.255617080002,68.78745440999774,53564.11213536001 2023-08-30,00:24:52.000,242,10977320,14285,0,1693355091,13105.296034940002,68.87909310000396,53564.07021264001 2023-08-30,00:24:53.000,242,10977334,14565,0,1693355092,13105.363398039997,68.89319136000267,53564.1261096 2023-08-30,00:24:54.000,242,10977361,14085,0,1693355093,13105.491387929993,68.92843700999947,53564.1261096 2023-08-30,00:24:55.000,242,10977336,14325,0,1693355094,13105.552014719993,69.0059774399997,53564.20296792 2023-08-30,00:24:56.000,242,10977330,14445,0,1693355095,13105.572223649993,69.06237048000185,53564.18200656 2023-08-30,00:24:57.000,242,10977329,14285,0,1693355096,13105.612641509993,69.12581265000335,53564.23091640001 2023-08-30,00:24:58.000,242,10977350,14205,0,1693355097,13105.693477229994,69.16105830000015,53564.35668456001 2023-08-30,00:24:59.000,242,10977340,14045,0,1693355098,13105.706949849999,69.25974611999845,53564.39162016 2023-08-30,00:25:00.000,242,10977295,14485,0,1693355099,13105.706949849999,69.33023741999932,53564.37764592001 2023-08-30,00:25:01.000,242,10977312,14525,0,1693355100,13105.727158779999,69.4148269799989,53564.46847848 2023-08-30,00:25:02.000,242,10977325,14485,0,1693355101,13105.659795679989,69.49236740999913,53564.37764592001 2023-08-30,00:25:03.000,242,10977340,14605,0,1693355102,13105.632850439993,69.54876045000128,53564.51738832 2023-08-30,00:25:04.000,242,10977294,14405,0,1693355103,13105.632850439993,69.60515349000343,53564.5802724 2023-08-30,00:25:05.000,242,10977312,14445,0,1693355104,13105.558751029988,69.6615465299983,53564.58725952 2023-08-30,00:25:06.000,242,10977281,14485,0,1693355105,13105.477915310003,69.74613608999789,53564.5802724 2023-08-30,00:25:07.000,242,10977338,14365,0,1693355106,13105.329716489992,69.78843087000132,53564.53834968 2023-08-30,00:25:08.000,242,10977378,14485,0,1693355107,13105.255617080002,69.8095782599994,53564.552323920005 2023-08-30,00:25:09.000,242,10977297,14485,0,1693355108,13105.181517669997,69.89416781999898,53564.6850792 2023-08-30,00:25:10.000,242,10977321,14165,0,1693355109,13105.080473019996,69.90121694999834,53564.71302768001 2023-08-30,00:25:11.000,242,10977324,14445,0,1693355110,13104.939010509996,69.88711868999962,53564.671104960005 2023-08-30,00:25:12.000,242,10977320,14365,0,1693355111,13104.83122955,69.93646260000241,53564.67809208 2023-08-30,00:25:13.000,242,10977326,14205,0,1693355112,13104.79081169,69.9223643400037,53564.72700192 2023-08-30,00:25:14.000,242,10977311,14165,0,1693355113,13104.676294419995,69.94351173000177,53564.66411784001 2023-08-30,00:25:15.000,242,10977368,14365,0,1693355114,13104.555040839994,69.9082660799977,53564.6501436 2023-08-30,00:25:16.000,242,10977349,14085,0,1693355115,13104.400105709989,69.91531521000434,53564.51738832 2023-08-30,00:25:17.000,242,10977281,14325,0,1693355116,13104.332742609993,69.9082660799977,53564.48245272 2023-08-30,00:25:18.000,242,10977306,14245,0,1693355117,13104.231697959993,69.86597130000155,53564.454504240006 2023-08-30,00:25:19.000,242,10977306,14205,0,1693355118,13104.204752719997,69.8095782599994,53564.47546560001 2023-08-30,00:25:20.000,242,10977319,14605,0,1693355119,13104.117180690002,69.78138174000196,53564.52437544001 2023-08-30,00:25:21.000,242,10977316,14285,0,1693355120,13104.056553900002,69.74613608999789,53564.49642696001 2023-08-30,00:25:22.000,242,10977356,14485,0,1693355121,13103.942036629996,69.71793957000045,53564.48943984 2023-08-30,00:25:23.000,242,10977339,14565,0,1693355122,13103.921827699996,69.63335001000087,53564.49642696001 2023-08-30,00:25:24.000,242,10977320,14605,0,1693355123,13103.807310429991,69.61925175000215,53564.46847848 2023-08-30,00:25:25.000,242,10977331,14885,0,1693355124,13103.73321102,69.56285871,53564.47546560001 2023-08-30,00:25:26.000,242,10977313,14565,0,1693355125,13103.558066959995,69.5276130600032,53564.30777472001 2023-08-30,00:25:27.000,242,10977329,14485,0,1693355126,13103.50417647999,69.43597437000426,53564.37764592001 2023-08-30,00:25:28.000,242,10977339,14805,0,1693355127,13103.53112172,69.40072872000019,53564.40559440001 2023-08-30,00:25:29.000,242,10977345,14485,0,1693355128,13103.450286,69.37253220000275,53564.37764592001 2023-08-30,00:25:30.000,242,10977340,14405,0,1693355129,13103.349241349999,69.30909003000124,53564.32873608001 2023-08-30,00:25:31.000,242,10977340,14285,0,1693355130,13103.261669319989,69.26679524999781,53564.30777472001 2023-08-30,00:25:32.000,242,10977327,14285,0,1693355131,13103.140415739988,69.24564785999974,53564.18200656 2023-08-30,00:25:33.000,242,10977362,14325,0,1693355132,13103.032634779993,69.17515655999887,53564.20995504001 2023-08-30,00:25:34.000,242,10977320,14365,0,1693355133,13103.025898469998,69.13286178000271,53564.23091640001 2023-08-30,00:25:35.000,242,10977344,14205,0,1693355134,13102.911381199992,69.11171439000464,53564.14008384001 2023-08-30,00:25:36.000,242,10977344,14245,0,1693355135,13102.850754409992,69.08351786999992,53564.098161120004 2023-08-30,00:25:37.000,242,10977321,14245,0,1693355136,13102.803600239997,69.08351786999992,53564.09117400001 2023-08-30,00:25:38.000,242,10977324,14405,0,1693355137,13102.709291899992,69.08351786999992,53564.00732856 2023-08-30,00:25:39.000,242,10977321,14285,0,1693355138,13102.601510939996,69.07646874000056,53563.99335432001 2023-08-30,00:25:40.000,242,10977269,14125,0,1693355139,13102.48699366999,69.08351786999992,53563.95841872 2023-08-30,00:25:41.000,242,10977343,14325,0,1693355140,13102.42636687999,69.07646874000056,53563.916496 2023-08-30,00:25:42.000,242,10977316,14405,0,1693355141,13102.30511329999,69.18220568999823,53563.82566344001 2023-08-30,00:25:43.000,242,10977318,14205,0,1693355142,13102.22427757999,69.18925482000486,53563.80470208001 2023-08-30,00:25:44.000,242,10977330,14485,0,1693355143,13102.21080496,69.19630395000422,53563.88854752 2023-08-30,00:25:45.000,242,10977301,14485,0,1693355144,13102.150178169999,69.23154960000102,53563.85361192001 2023-08-30,00:25:46.000,242,10977333,14165,0,1693355145,13102.055869829994,69.26679524999781,53563.79771496 2023-08-30,00:25:47.000,242,10977336,14245,0,1693355146,13101.961561489989,69.30909003000124,53563.75579224001 2023-08-30,00:25:48.000,242,10977357,14285,0,1693355147,13101.941352559988,69.28794264000317,53563.82566344001 2023-08-30,00:25:49.000,242,10977341,14245,0,1693355148,13101.853780529993,69.3161391600006,53563.76976648 2023-08-30,00:25:50.000,242,10977302,14485,0,1693355149,13101.847044219998,69.34433567999804,53563.664959680005 2023-08-30,00:25:51.000,242,10977310,14605,0,1693355150,13101.779681120002,69.36548307000339,53563.60906272001 2023-08-30,00:25:52.000,242,10977299,14485,0,1693355151,13101.752735879993,69.33023741999932,53563.65797256001 2023-08-30,00:25:53.000,242,10977343,14485,0,1693355152,13101.786417429998,69.34433567999804,53563.69989528 2023-08-30,00:25:54.000,242,10977305,14365,0,1693355153,13101.786417429998,69.34433567999804,53563.65098544 2023-08-30,00:25:55.000,242,10977371,14285,0,1693355154,13101.799890050002,69.32318828999996,53563.65098544 2023-08-30,00:25:56.000,242,10977302,14365,0,1693355155,13101.745999569997,69.35138481000467,53563.50425592 2023-08-30,00:25:57.000,242,10977329,14365,0,1693355156,13101.766208499997,69.28794264000317,53563.48329456 2023-08-30,00:25:58.000,242,10977280,14285,0,1693355157,13101.833571599993,69.30909003000124,53563.50425592 2023-08-30,00:25:59.000,242,10977312,14565,0,1693355158,13101.907671009998,69.33728654999868,53563.546178640005 2023-08-30,00:26:00.000,242,10977322,14405,0,1693355159,13101.954825179993,69.37958133000211,53563.57412712 2023-08-30,00:26:01.000,242,10977342,14365,0,1693355160,13101.954825179993,69.39367959000083,53563.56714000001 2023-08-30,00:26:02.000,242,10977317,14445,0,1693355161,13101.948088869998,69.38663046000147,53563.42041048001 2023-08-30,00:26:03.000,242,10977351,14365,0,1693355162,13102.008715659998,69.47122002000106,53563.41342336 2023-08-30,00:26:04.000,242,10977327,14365,0,1693355163,13102.022188279989,69.52056393000385,53563.40643624 2023-08-30,00:26:05.000,242,10977332,14325,0,1693355164,13102.055869829994,69.59810436000407,53563.39944912001 2023-08-30,00:26:06.000,242,10977285,14525,0,1693355165,13101.995243039994,69.63335001000087,53563.29464232 2023-08-30,00:26:07.000,242,10977340,14445,0,1693355166,13102.015451969994,69.68974305000302,53563.29464232 2023-08-30,00:26:08.000,242,10977273,14445,0,1693355167,13102.109760309999,69.76728348000324,53563.34355216 2023-08-30,00:26:09.000,242,10977331,14405,0,1693355168,13102.136705549994,69.76728348000324,53563.37150064001 2023-08-30,00:26:10.000,242,10977355,14205,0,1693355169,13102.16365078999,69.82367651999812,53563.35053928001 2023-08-30,00:26:11.000,242,10977309,14525,0,1693355170,13102.156914479994,69.83777478000411,53563.39944912001 2023-08-30,00:26:12.000,242,10977302,14525,0,1693355171,13102.096287689994,69.90121694999834,53563.259706720004 2023-08-30,00:26:13.000,242,10977360,14645,0,1693355172,13102.136705549994,69.92941347000306,53563.2876552 2023-08-30,00:26:14.000,242,10977350,14045,0,1693355173,13102.129969239999,69.93646260000241,53563.27368096001 2023-08-30,00:26:15.000,242,10977286,14125,0,1693355174,13102.16365078999,69.95056086000113,53563.37150064001 2023-08-30,00:26:16.000,242,10977343,14445,0,1693355175,13102.21080496,69.94351173000177,53563.44137184001 2023-08-30,00:26:17.000,242,10977339,14565,0,1693355176,13102.136705549994,69.94351173000177,53563.3575264 2023-08-30,00:26:18.000,242,10977294,14285,0,1693355177,13102.109760309999,69.97170824999921,53563.378487760005 2023-08-30,00:26:19.000,242,10977375,14365,0,1693355178,13102.129969239999,69.92941347000306,53563.37150064001 2023-08-30,00:26:20.000,242,10977314,14845,0,1693355179,13102.096287689994,69.91531521000434,53563.39944912001 2023-08-30,00:26:21.000,242,10977303,14525,0,1693355180,13102.089551379999,69.90121694999834,53563.37150064001 2023-08-30,00:26:22.000,242,10977299,14285,0,1693355181,13102.055869829994,69.96465911999985,53563.3575264 2023-08-30,00:26:23.000,242,10977332,14405,0,1693355182,13102.001979349989,69.91531521000434,53563.33656504 2023-08-30,00:26:24.000,242,10977296,14445,0,1693355183,13102.096287689994,69.91531521000434,53563.46932032001 2023-08-30,00:26:25.000,242,10977348,14285,0,1693355184,13102.089551379999,69.85187304000283,53563.4623332 2023-08-30,00:26:26.000,242,10977344,14245,0,1693355185,13102.10302399999,69.85187304000283,53563.41342336 2023-08-30,00:26:27.000,242,10977317,14125,0,1693355186,13102.116496619994,69.85892217000219,53563.44137184001 2023-08-30,00:26:28.000,242,10977331,14325,0,1693355187,13102.170387099999,69.86597130000155,53563.4623332 2023-08-30,00:26:29.000,242,10977343,14325,0,1693355188,13102.18385971999,69.85892217000219,53563.41342336 2023-08-30,00:26:30.000,242,10977349,14405,0,1693355189,13102.20406864999,69.8730204300009,53563.497268800005 2023-08-30,00:26:31.000,242,10977325,14325,0,1693355190,13102.24448650999,69.93646260000241,53563.49028168001 2023-08-30,00:26:32.000,242,10977291,14325,0,1693355191,13102.298376989995,69.92941347000306,53563.50425592 2023-08-30,00:26:33.000,242,10977277,14325,0,1693355192,13102.41289426,69.95056086000113,53563.52521728 2023-08-30,00:26:34.000,242,10977337,14365,0,1693355193,13102.44657580999,69.96465911999985,53563.5322044 2023-08-30,00:26:35.000,242,10977338,14205,0,1693355194,13102.48699366999,69.98580650999793,53563.5322044 2023-08-30,00:26:36.000,242,10977291,14325,0,1693355195,13102.41289426,70.07744520000415,53563.41342336 2023-08-30,00:26:37.000,242,10977349,14085,0,1693355196,13102.43310319,70.09859259000223,53563.45534608 2023-08-30,00:26:38.000,242,10977319,14485,0,1693355197,13102.500466289996,70.15498563000438,53563.50425592 2023-08-30,00:26:39.000,242,10977357,14445,0,1693355198,13102.48699366999,70.19023128000117,53563.50425592 2023-08-30,00:26:40.000,242,10977299,14285,0,1693355199,13102.51393891,70.2325260600046,53563.56015288001 2023-08-30,00:26:41.000,242,10977323,14525,0,1693355200,13102.54762045999,70.26072258000204,53563.56015288001 2023-08-30,00:26:42.000,242,10977299,14445,0,1693355201,13102.46678473999,70.2677717100014,53563.53919152001 2023-08-30,00:26:43.000,242,10977348,14565,0,1693355202,13102.47352105,70.31006649000483,53563.5322044 2023-08-30,00:26:44.000,242,10977321,14605,0,1693355203,13102.419630569995,70.3030173599982,53563.51124304 2023-08-30,00:26:45.000,242,10977332,14485,0,1693355204,13102.36574008999,70.28186997000012,53563.546178640005 2023-08-30,00:26:46.000,242,10977321,14365,0,1693355205,13102.22427757999,70.31711562000419,53563.47630744 2023-08-30,00:26:47.000,242,10977342,14165,0,1693355206,13102.177123409994,70.31006649000483,53563.448358960006 2023-08-30,00:26:48.000,242,10977297,14365,0,1693355207,13102.16365078999,70.28186997000012,53563.52521728 2023-08-30,00:26:49.000,242,10977318,14165,0,1693355208,13102.10302399999,70.25367345000268,53563.58111424 2023-08-30,00:26:50.000,242,10977345,14565,0,1693355209,13102.015451969994,70.24662432000332,53563.52521728 2023-08-30,00:26:51.000,242,10977353,14525,0,1693355210,13101.907671009998,70.21842779999861,53563.51124304 2023-08-30,00:26:52.000,242,10977339,14365,0,1693355211,13101.752735879993,70.2325260600046,53563.427397600004 2023-08-30,00:26:53.000,242,10977324,14565,0,1693355212,13101.692109089992,70.21842779999861,53563.46932032001 2023-08-30,00:26:54.000,242,10977314,14605,0,1693355213,13101.698845400002,70.21137866999925,53563.497268800005 2023-08-30,00:26:55.000,242,10977292,14685,0,1693355214,13101.591064439992,70.17613302000245,53563.39944912001 2023-08-30,00:26:56.000,242,10977309,14485,0,1693355215,13101.577591820002,70.19728041000053,53563.40643624 2023-08-30,00:26:57.000,242,10977300,14285,0,1693355216,13101.510228719992,70.2325260600046,53563.38547488 2023-08-30,00:26:58.000,242,10977299,14365,0,1693355217,13101.543910269997,70.23957519000396,53563.46932032001 2023-08-30,00:26:59.000,242,10977341,14085,0,1693355218,13101.496756100001,70.20432953999989,53563.378487760005 2023-08-30,00:27:00.000,242,10977292,14605,0,1693355219,13101.490019789991,70.2325260600046,53563.378487760005 2023-08-30,00:27:01.000,242,10977284,14125,0,1693355220,13101.463074549996,70.32416475000355,53563.34355216 2023-08-30,00:27:02.000,242,10977290,14485,0,1693355221,13101.456338240001,70.3312138800029,53563.33656504 2023-08-30,00:27:03.000,242,10977279,14405,0,1693355222,13101.463074549996,70.37350865999906,53563.27368096001 2023-08-30,00:27:04.000,242,10977298,14125,0,1693355223,13101.516965030001,70.38760691999778,53563.34355216 2023-08-30,00:27:05.000,242,10977305,14645,0,1693355224,13101.597800750002,70.40170518000377,53563.448358960006 2023-08-30,00:27:06.000,242,10977309,14605,0,1693355225,13101.631482299992,70.41580344000249,53563.40643624 2023-08-30,00:27:07.000,242,10977306,14365,0,1693355226,13101.631482299992,70.40875431000313,53563.39246200001 2023-08-30,00:27:08.000,242,10977303,14245,0,1693355227,13101.523701339996,70.43695083000057,53563.22477112001 2023-08-30,00:27:09.000,242,10977291,14405,0,1693355228,13101.530437649992,70.44399995999993,53563.20380976001 2023-08-30,00:27:10.000,242,10977276,14245,0,1693355229,13101.570855509992,70.43695083000057,53563.217784 2023-08-30,00:27:11.000,242,10977302,14645,0,1693355230,13101.516965030001,70.44399995999993,53563.18284840001 2023-08-30,00:27:12.000,242,10977295,14605,0,1693355231,13101.570855509992,70.41580344000249,53563.210796880005 2023-08-30,00:27:13.000,242,10977297,14285,0,1693355232,13101.577591820002,70.35941040000034,53563.27368096001 2023-08-30,00:27:14.000,242,10977294,14245,0,1693355233,13101.597800750002,70.3664595299997,53563.30861656 2023-08-30,00:27:15.000,242,10977308,14525,0,1693355234,13101.577591820002,70.31006649000483,53563.2876552 2023-08-30,00:27:16.000,242,10977324,14485,0,1693355235,13101.503492409996,70.34531214000162,53563.329577920005 2023-08-30,00:27:17.000,242,10977294,14485,0,1693355236,13101.469810859991,70.26072258000204,53563.27368096001 2023-08-30,00:27:18.000,242,10977351,14565,0,1693355237,13101.496756100001,70.24662432000332,53563.34355216 2023-08-30,00:27:19.000,242,10977295,14565,0,1693355238,13101.476547170001,70.21137866999925,53563.378487760005 2023-08-30,00:27:20.000,242,10977327,14485,0,1693355239,13101.516965030001,70.18318215000181,53563.39944912001 2023-08-30,00:27:21.000,242,10977327,14325,0,1693355240,13101.510228719992,70.15498563000438,53563.41342336 2023-08-30,00:27:22.000,242,10977305,14525,0,1693355241,13101.516965030001,70.16203476000373,53563.378487760005 2023-08-30,00:27:23.000,242,10977356,14365,0,1693355242,13101.570855509992,70.15498563000438,53563.40643624 2023-08-30,00:27:24.000,242,10977311,14365,0,1693355243,13101.604537059997,70.16203476000373,53563.29464232 2023-08-30,00:27:25.000,242,10977323,14405,0,1693355244,13101.638218610002,70.18318215000181,53563.34355216 2023-08-30,00:27:26.000,242,10977341,14405,0,1693355245,13101.685372779997,70.21137866999925,53563.27368096001 2023-08-30,00:27:27.000,242,10977332,14285,0,1693355246,13101.752735879993,70.2325260600046,53563.25271960001 2023-08-30,00:27:28.000,242,10977363,14525,0,1693355247,13101.927879939998,70.31006649000483,53563.3575264 2023-08-30,00:27:29.000,242,10977336,14405,0,1693355248,13102.028924589998,70.31006649000483,53563.39246200001 2023-08-30,00:27:30.000,242,10977296,14365,0,1693355249,13102.129969239999,70.32416475000355,53563.38547488 2023-08-30,00:27:31.000,242,10977322,14445,0,1693355250,13102.22427757999,70.40170518000377,53563.40643624 2023-08-30,00:27:32.000,242,10977310,14405,0,1693355251,13102.278168059995,70.465147349998,53563.30861656 2023-08-30,00:27:33.000,242,10977324,14365,0,1693355252,13102.399421639995,70.47219648000464,53563.42041048001 2023-08-30,00:27:34.000,242,10977274,14205,0,1693355253,13102.5745657,70.5144912600008,53563.43438472 2023-08-30,00:27:35.000,242,10977304,14365,0,1693355254,13102.689082969991,70.5779334300023,53563.50425592 2023-08-30,00:27:36.000,242,10977335,14205,0,1693355255,13102.763182379997,70.59908082000038,53563.49028168001 2023-08-30,00:27:37.000,242,10977264,14245,0,1693355256,13102.870963339992,70.64842473000317,53563.52521728 2023-08-30,00:27:38.000,242,10977318,14045,0,1693355257,13103.019162160002,70.62022820999846,53563.595088480004 2023-08-30,00:27:39.000,242,10977316,14245,0,1693355258,13103.059580020003,70.63432647000445,53563.65098544 2023-08-30,00:27:40.000,242,10977304,14245,0,1693355259,13103.160624669988,70.68367037999997,53563.58810136001 2023-08-30,00:27:41.000,242,10977373,14045,0,1693355260,13103.174097289993,70.68367037999997,53563.664959680005 2023-08-30,00:27:42.000,242,10977337,14285,0,1693355261,13103.201042529989,70.70481776999804,53563.616049840006 2023-08-30,00:27:43.000,242,10977281,14285,0,1693355262,13103.227987769998,70.69071950999933,53563.595088480004 2023-08-30,00:27:44.000,242,10977299,14285,0,1693355263,13103.335768729994,70.69071950999933,53563.762779360004 2023-08-30,00:27:45.000,242,10977324,14165,0,1693355264,13103.302087179989,70.66957212000125,53563.76976648 2023-08-30,00:27:46.000,242,10977344,14285,0,1693355265,13103.349241349999,70.64842473000317,53563.79771496 2023-08-30,00:27:47.000,242,10977359,14405,0,1693355266,13103.254933009994,70.60612994999974,53563.72784376001 2023-08-30,00:27:48.000,242,10977316,14205,0,1693355267,13103.329032419999,70.62727733999782,53563.75579224001 2023-08-30,00:27:49.000,242,10977312,14285,0,1693355268,13103.275141939994,70.56383517000359,53563.741818 2023-08-30,00:27:50.000,242,10977284,14245,0,1693355269,13103.288614559999,70.58498256000166,53563.81867632 2023-08-30,00:27:51.000,242,10977339,14285,0,1693355270,13103.227987769998,70.5779334300023,53563.76976648 2023-08-30,00:27:52.000,242,10977324,14205,0,1693355271,13103.180833599989,70.55678604000423,53563.8466248 2023-08-30,00:27:53.000,242,10977318,14405,0,1693355272,13103.207778839998,70.54973691000487,53563.93745736 2023-08-30,00:27:54.000,242,10977287,14445,0,1693355273,13103.201042529989,70.5144912600008,53563.92348312001 2023-08-30,00:27:55.000,242,10977314,14405,0,1693355274,13103.140415739988,70.50744213000144,53563.90950888 2023-08-30,00:27:56.000,242,10977300,14525,0,1693355275,13103.079788949988,70.5144912600008,53563.89553464001 2023-08-30,00:27:57.000,242,10977324,14365,0,1693355276,13103.046107399998,70.52858951999951,53563.87457328001 2023-08-30,00:27:58.000,242,10977287,14525,0,1693355277,13103.046107399998,70.45809821999865,53563.85361192001 2023-08-30,00:27:59.000,242,10977363,14645,0,1693355278,13102.992216919993,70.50039300000208,53563.82566344001 2023-08-30,00:28:00.000,242,10977315,14485,0,1693355279,13102.965271679997,70.465147349998,53563.86758616 2023-08-30,00:28:01.000,242,10977368,14365,0,1693355280,13102.938326440002,70.43695083000057,53563.93745736 2023-08-30,00:28:02.000,242,10977280,14525,0,1693355281,13102.864227029997,70.45104908999929,53563.92348312001 2023-08-30,00:28:03.000,242,10977316,14485,0,1693355282,13102.790127619992,70.465147349998,53563.82566344001 2023-08-30,00:28:04.000,242,10977322,14605,0,1693355283,13102.783391309997,70.49334387000272,53563.86059904 2023-08-30,00:28:05.000,242,10977293,14205,0,1693355284,13102.682346659996,70.52154039000015,53563.86059904 2023-08-30,00:28:06.000,242,10977269,14245,0,1693355285,13102.668874039991,70.54268777999823,53563.916496 2023-08-30,00:28:07.000,242,10977295,14205,0,1693355286,13102.601510939996,70.57088430000294,53563.90252176001 2023-08-30,00:28:08.000,242,10977296,14525,0,1693355287,13102.51393891,70.62727733999782,53563.86059904 2023-08-30,00:28:09.000,242,10977268,14485,0,1693355288,13102.40615794999,70.62727733999782,53563.881560400005 2023-08-30,00:28:10.000,242,10977307,14405,0,1693355289,13102.42636687999,70.64137560000381,53563.96540584 2023-08-30,00:28:11.000,242,10977323,14485,0,1693355290,13102.359003779995,70.66957212000125,53563.95841872 2023-08-30,00:28:12.000,242,10977319,14245,0,1693355291,13102.24448650999,70.71186690000468,53563.8466248 2023-08-30,00:28:13.000,242,10977355,14325,0,1693355292,13102.217541269994,70.7612108100002,53563.951431600006 2023-08-30,00:28:14.000,242,10977283,14605,0,1693355293,13102.197332339994,70.7894073300049,53563.97938008 2023-08-30,00:28:15.000,242,10977290,14565,0,1693355294,13102.19059603,70.83875124000042,53564.01431568 2023-08-30,00:28:16.000,242,10977268,14405,0,1693355295,13102.089551379999,70.87399689000449,53563.95841872 2023-08-30,00:28:17.000,242,10977312,14645,0,1693355296,13102.096287689994,70.90219341000193,53563.930470240004 2023-08-30,00:28:18.000,242,10977341,14565,0,1693355297,13102.14344185999,70.94448818999808,53563.9863672 2023-08-30,00:28:19.000,242,10977343,14725,0,1693355298,13102.042397209989,70.98678297000151,53563.92348312001 2023-08-30,00:28:20.000,242,10977323,14485,0,1693355299,13102.062606139989,71.04317601000366,53563.90252176001 2023-08-30,00:28:21.000,242,10977273,14605,0,1693355300,13101.975034109993,71.1066181799979,53563.783740720006 2023-08-30,00:28:22.000,242,10977294,14565,0,1693355301,13101.995243039994,71.12071644000389,53563.83963768 2023-08-30,00:28:23.000,242,10977294,14325,0,1693355302,13102.055869829994,71.19120774000476,53563.83963768 2023-08-30,00:28:24.000,242,10977364,14285,0,1693355303,13102.055869829994,71.24055165000027,53563.89553464001 2023-08-30,00:28:25.000,242,10977323,14405,0,1693355304,13102.055869829994,71.26169903999835,53563.88854752 2023-08-30,00:28:26.000,242,10977337,14205,0,1693355305,13102.055869829994,71.2828464300037,53563.930470240004 2023-08-30,00:28:27.000,242,10977348,14205,0,1693355306,13102.028924589998,71.32514120999986,53563.88854752 2023-08-30,00:28:28.000,242,10977331,14725,0,1693355307,13101.975034109993,71.34628859999793,53563.90252176001 2023-08-30,00:28:29.000,242,10977333,14325,0,1693355308,13101.948088869998,71.35333773000457,53563.85361192001 2023-08-30,00:28:30.000,242,10977309,14365,0,1693355309,13101.867253149998,71.36038686000393,53563.832650560005 2023-08-30,00:28:31.000,242,10977339,14365,0,1693355310,13101.779681120002,71.36743599000329,53563.8116892 2023-08-30,00:28:32.000,242,10977331,14365,0,1693355311,13101.745999569997,71.32514120999986,53563.85361192001 2023-08-30,00:28:33.000,242,10977331,14485,0,1693355312,13101.638218610002,71.26169903999835,53563.92348312001 2023-08-30,00:28:34.000,242,10977333,14405,0,1693355313,13101.516965030001,71.27579730000434,53563.916496 2023-08-30,00:28:35.000,242,10977315,14565,0,1693355314,13101.362029899996,71.19825687000412,53563.783740720006 2023-08-30,00:28:36.000,242,10977337,14165,0,1693355315,13101.260985249995,71.1066181799979,53563.79771496 2023-08-30,00:28:37.000,242,10977267,14365,0,1693355316,13101.13299536,71.04317601000366,53563.79771496 2023-08-30,00:28:38.000,242,10977358,14405,0,1693355317,13100.978060229994,70.97973384000215,53563.832650560005 2023-08-30,00:28:39.000,242,10977320,14405,0,1693355318,13100.850070339999,70.9233408,53563.76976648 2023-08-30,00:28:40.000,242,10977308,14485,0,1693355319,13100.722080449988,70.81760385000234,53563.79072784 2023-08-30,00:28:41.000,242,10977335,14525,0,1693355320,13100.614299489993,70.7259651600034,53563.69989528 2023-08-30,00:28:42.000,242,10977296,14725,0,1693355321,13100.459364360002,70.69071950999933,53563.6719468 2023-08-30,00:28:43.000,242,10977281,14405,0,1693355322,13100.311165539992,70.62727733999782,53563.595088480004 2023-08-30,00:28:44.000,242,10977315,14405,0,1693355323,13100.304429229996,70.57088430000294,53563.60906272001 2023-08-30,00:28:45.000,242,10977322,14325,0,1693355324,13100.237066130001,70.53563864999887,53563.595088480004 2023-08-30,00:28:46.000,242,10977323,14165,0,1693355325,13100.169703029991,70.479245610004,53563.60906272001 2023-08-30,00:28:47.000,242,10977308,14045,0,1693355326,13100.082130999996,70.47219648000464,53563.5322044 2023-08-30,00:28:48.000,242,10977288,14125,0,1693355327,13100.11581255,70.50039300000208,53563.6020756 2023-08-30,00:28:49.000,242,10977294,14725,0,1693355328,13100.102339929996,70.50744213000144,53563.50425592 2023-08-30,00:28:50.000,242,10977317,14325,0,1693355329,13100.122548859996,70.55678604000423,53563.47630744 2023-08-30,00:28:51.000,242,10977272,14245,0,1693355330,13100.162966719996,70.57088430000294,53563.44137184001 2023-08-30,00:28:52.000,242,10977343,14365,0,1693355331,13100.13602148,70.62727733999782,53563.42041048001 2023-08-30,00:28:53.000,242,10977333,14045,0,1693355332,13100.203384579996,70.67662125000061,53563.42041048001 2023-08-30,00:28:54.000,242,10977319,14445,0,1693355333,13100.189911959991,70.7259651600034,53563.30861656 2023-08-30,00:28:55.000,242,10977324,14405,0,1693355334,13100.331374469992,70.76825993999955,53563.378487760005 2023-08-30,00:28:56.000,242,10977326,14325,0,1693355335,13100.371792329992,70.81055472000298,53563.37150064001 2023-08-30,00:28:57.000,242,10977309,14245,0,1693355336,13100.418946500002,70.83875124000042,53563.40643624 2023-08-30,00:28:58.000,242,10977305,14245,0,1693355337,13100.526727459997,70.8598986299985,53563.47630744 2023-08-30,00:28:59.000,242,10977317,14325,0,1693355338,13100.587354249998,70.83875124000042,53563.41342336 2023-08-30,00:29:00.000,242,10977311,14045,0,1693355339,13100.621035800003,70.89514428000257,53563.33656504 2023-08-30,00:29:01.000,242,10977294,14205,0,1693355340,13100.674926279993,70.87399689000449,53563.36451352 2023-08-30,00:29:02.000,242,10977349,14445,0,1693355341,13100.668189969998,70.9233408,53563.329577920005 2023-08-30,00:29:03.000,242,10977299,14445,0,1693355342,13100.661453659988,70.93038992999936,53563.23175824001 2023-08-30,00:29:04.000,242,10977308,14245,0,1693355343,13100.836597719994,70.93743905999872,53563.41342336 2023-08-30,00:29:05.000,242,10977328,14125,0,1693355344,13100.802916169989,70.88809515000321,53563.36451352 2023-08-30,00:29:06.000,242,10977318,14325,0,1693355345,13100.829861409999,70.90924254000129,53563.378487760005 2023-08-30,00:29:07.000,242,10977294,14645,0,1693355346,13100.802916169989,70.90924254000129,53563.38547488 2023-08-30,00:29:08.000,242,10977294,14085,0,1693355347,13100.782707239989,70.93038992999936,53563.30861656 2023-08-30,00:29:09.000,242,10977332,14725,0,1693355348,13100.769234619998,70.9726847100028,53563.33656504 2023-08-30,00:29:10.000,242,10977320,14405,0,1693355349,13100.802916169989,70.94448818999808,53563.38547488 2023-08-30,00:29:11.000,242,10977332,14725,0,1693355350,13100.775970929993,70.99383210000087,53563.35053928001 2023-08-30,00:29:12.000,242,10977316,14565,0,1693355351,13100.796179859994,71.0361268800043,53563.36451352 2023-08-30,00:29:13.000,242,10977319,14485,0,1693355352,13100.789443549998,71.00793035999959,53563.37150064001 2023-08-30,00:29:14.000,242,10977282,14365,0,1693355353,13100.769234619998,71.07842166000046,53563.41342336 2023-08-30,00:29:15.000,242,10977303,14365,0,1693355354,13100.742289379989,71.0713725300011,53563.37150064001 2023-08-30,00:29:16.000,242,10977322,14765,0,1693355355,13100.762498309989,71.11366731000453,53563.43438472 2023-08-30,00:29:17.000,242,10977333,14445,0,1693355356,13100.742289379989,71.1700603499994,53563.41342336 2023-08-30,00:29:18.000,242,10977318,14245,0,1693355357,13100.782707239989,71.20530600000347,53563.448358960006 2023-08-30,00:29:19.000,242,10977314,14365,0,1693355358,13100.749025689998,71.22645339000155,53563.44137184001 2023-08-30,00:29:20.000,242,10977313,14685,0,1693355359,13100.863542959989,71.30399382000178,53563.53919152001 2023-08-30,00:29:21.000,242,10977331,14565,0,1693355360,13100.836597719994,71.30399382000178,53563.58810136001 2023-08-30,00:29:22.000,242,10977277,14285,0,1693355361,13100.836597719994,71.33219033999922,53563.53919152001 2023-08-30,00:29:23.000,242,10977350,14485,0,1693355362,13100.829861409999,71.36743599000329,53563.55316576 2023-08-30,00:29:24.000,242,10977337,14285,0,1693355363,13100.850070339999,71.40973076999944,53563.58810136001 2023-08-30,00:29:25.000,242,10977331,14525,0,1693355364,13100.782707239989,71.47317294000095,53563.50425592 2023-08-30,00:29:26.000,242,10977327,14445,0,1693355365,13100.823125099989,71.48727119999967,53563.616049840006 2023-08-30,00:29:27.000,242,10977312,14485,0,1693355366,13100.802916169989,71.50136945999839,53563.57412712 2023-08-30,00:29:28.000,242,10977324,14525,0,1693355367,13100.722080449988,71.54366424000182,53563.46932032001 2023-08-30,00:29:29.000,242,10977274,14485,0,1693355368,13100.695135209993,71.5648116299999,53563.4623332 2023-08-30,00:29:30.000,242,10977285,14525,0,1693355369,13100.728816759998,71.55071337000118,53563.51823016001 2023-08-30,00:29:31.000,242,10977340,14445,0,1693355370,13100.701871519988,71.55071337000118,53563.51823016001 2023-08-30,00:29:32.000,242,10977277,14085,0,1693355371,13100.621035800003,71.53661511000246,53563.41342336 2023-08-30,00:29:33.000,242,10977295,14205,0,1693355372,13100.533463769993,71.57186075999925,53563.42041048001 2023-08-30,00:29:34.000,242,10977339,14285,0,1693355373,13100.540200080002,71.55071337000118,53563.51823016001 2023-08-30,00:29:35.000,242,10977295,14285,0,1693355374,13100.493045909992,71.57186075999925,53563.546178640005 2023-08-30,00:29:36.000,242,10977339,14165,0,1693355375,13100.418946500002,71.57890988999861,53563.51124304 2023-08-30,00:29:37.000,242,10977369,14365,0,1693355376,13100.385264949997,71.5295659800031,53563.52521728 2023-08-30,00:29:38.000,242,10977305,14565,0,1693355377,13100.365056019997,71.52251685000374,53563.56714000001 2023-08-30,00:29:39.000,242,10977337,14445,0,1693355378,13100.270747679991,71.52251685000374,53563.55316576 2023-08-30,00:29:40.000,242,10977290,14485,0,1693355379,13100.264011369996,71.5295659800031,53563.63701120001 2023-08-30,00:29:41.000,242,10977345,14405,0,1693355380,13100.169703029991,71.54366424000182,53563.51124304 2023-08-30,00:29:42.000,242,10977320,14285,0,1693355381,13100.11581255,71.47317294000095,53563.448358960006 2023-08-30,00:29:43.000,242,10977325,14205,0,1693355382,13100.06865837999,71.49432032999903,53563.4623332 2023-08-30,00:29:44.000,242,10977345,14165,0,1693355383,13100.11581255,71.44497642000351,53563.546178640005 2023-08-30,00:29:45.000,242,10977307,14245,0,1693355384,13100.03497683,71.42382902999816,53563.44137184001 2023-08-30,00:29:46.000,242,10977312,14405,0,1693355385,13100.021504209995,71.38858338000136,53563.378487760005 2023-08-30,00:29:47.000,242,10977300,14205,0,1693355386,13100.00803158999,71.4308781600048,53563.30162944001 2023-08-30,00:29:48.000,242,10977268,14365,0,1693355387,13099.960877419995,71.39563251000072,53563.30162944001 2023-08-30,00:29:49.000,242,10977294,14645,0,1693355388,13099.940668489995,71.39563251000072,53563.329577920005 2023-08-30,00:29:50.000,242,10977278,14285,0,1693355389,13099.940668489995,71.37448512000265,53563.33656504 2023-08-30,00:29:51.000,242,10977291,14205,0,1693355390,13099.89351432,71.40973076999944,53563.20380976001 2023-08-30,00:29:52.000,242,10977328,14405,0,1693355391,13099.92719586999,71.38858338000136,53563.259706720004 2023-08-30,00:29:53.000,242,10977298,14365,0,1693355392,13099.98782265999,71.36743599000329,53563.29464232 2023-08-30,00:29:54.000,242,10977307,14365,0,1693355393,13099.97435004,71.38858338000136,53563.30162944001 2023-08-30,00:29:55.000,242,10977279,14365,0,1693355394,13099.93393218,71.40268164000008,53563.217784 2023-08-30,00:29:56.000,242,10977302,14365,0,1693355395,13099.95414111,71.40268164000008,53563.217784 2023-08-30,00:29:57.000,242,10977325,14405,0,1693355396,13099.95414111,71.43792729000415,53563.26669384 2023-08-30,00:29:58.000,242,10977289,14365,0,1693355397,13100.04844944999,71.44497642000351,53563.26669384 2023-08-30,00:29:59.000,242,10977316,14405,0,1693355398,13100.041713139995,71.45907468000223,53563.23175824001 2023-08-30,00:30:00.000,242,10977303,14365,0,1693355399,13100.12928516999,71.48727119999967,53563.2876552 2023-08-30,00:30:01.000,242,10977311,14565,0,1693355400,13100.15623041,71.48727119999967,53563.22477112001 2023-08-30,00:30:02.000,242,10977324,14365,0,1693355401,13100.169703029991,71.52251685000374,53563.217784 2023-08-30,00:30:03.000,242,10977262,14165,0,1693355402,13100.223593509996,71.55776250000054,53563.23874536 2023-08-30,00:30:04.000,242,10977299,14245,0,1693355403,13100.277483990001,71.53661511000246,53563.22477112001 2023-08-30,00:30:05.000,242,10977310,14405,0,1693355404,13100.324638159997,71.54366424000182,53563.29464232 2023-08-30,00:30:06.000,242,10977250,14365,0,1693355405,13100.324638159997,71.5648116299999,53563.18983552 2023-08-30,00:30:07.000,242,10977308,14405,0,1693355406,13100.351583399992,71.60710641000333,53563.14092568 2023-08-30,00:30:08.000,242,10977294,14165,0,1693355407,13100.493045909992,71.55071337000118,53563.280668080006 2023-08-30,00:30:09.000,242,10977270,14245,0,1693355408,13100.546936389997,71.57890988999861,53563.26669384 2023-08-30,00:30:10.000,242,10977267,14285,0,1693355409,13100.513254839992,71.60710641000333,53563.24573248 2023-08-30,00:30:11.000,242,10977271,14005,0,1693355410,13100.519991150002,71.59300815000461,53563.259706720004 2023-08-30,00:30:12.000,242,10977300,14085,0,1693355411,13100.506518529997,71.65645031999884,53563.19682264 2023-08-30,00:30:13.000,242,10977280,14565,0,1693355412,13100.519991150002,71.67759771000419,53563.25271960001 2023-08-30,00:30:14.000,242,10977340,14485,0,1693355413,13100.560409010002,71.67054858000483,53563.29464232 2023-08-30,00:30:15.000,242,10977298,14125,0,1693355414,13100.533463769993,71.73399074999907,53563.2876552 2023-08-30,00:30:16.000,242,10977345,14045,0,1693355415,13100.513254839992,71.73399074999907,53563.27368096001 2023-08-30,00:30:17.000,242,10977305,13885,0,1693355416,13100.486309599997,71.73399074999907,53563.259706720004 2023-08-30,00:30:18.000,242,10977317,14565,0,1693355417,13100.486309599997,71.7762855300025,53563.329577920005 2023-08-30,00:30:19.000,242,10977303,14245,0,1693355418,13100.452628049992,71.76923640000314,53563.2876552 2023-08-30,00:30:20.000,242,10977327,14365,0,1693355419,13100.392001259992,71.79038379000121,53563.27368096001 2023-08-30,00:30:21.000,242,10977269,14485,0,1693355420,13100.344847089997,71.839727700004,53563.15489992001 2023-08-30,00:30:22.000,242,10977306,14405,0,1693355421,13100.311165539992,71.82562943999801,53563.217784 2023-08-30,00:30:23.000,242,10977319,14405,0,1693355422,13100.311165539992,71.81858030999865,53563.23874536 2023-08-30,00:30:24.000,242,10977258,14405,0,1693355423,13100.297692920001,71.82562943999801,53563.27368096001 2023-08-30,00:30:25.000,242,10977280,14325,0,1693355424,13100.203384579996,71.83267857000465,53563.210796880005 2023-08-30,00:30:26.000,242,10977301,14245,0,1693355425,13100.189911959991,71.82562943999801,53563.210796880005 2023-08-30,00:30:27.000,242,10977300,14205,0,1693355426,13100.223593509996,71.84677683000336,53563.23874536 2023-08-30,00:30:28.000,242,10977352,14485,0,1693355427,13100.203384579996,71.83267857000465,53563.30162944001 2023-08-30,00:30:29.000,242,10977302,14365,0,1693355428,13100.203384579996,71.85382596000272,53563.23175824001 2023-08-30,00:30:30.000,242,10977262,14525,0,1693355429,13100.169703029991,71.79038379000121,53563.161887040005 2023-08-30,00:30:31.000,242,10977315,14405,0,1693355430,13100.09560362,71.81153117999929,53563.0780416 2023-08-30,00:30:32.000,242,10977286,14725,0,1693355431,13100.10907623999,71.86087509000208,53563.23175824001 2023-08-30,00:30:33.000,242,10977299,14485,0,1693355432,13100.162966719996,71.83267857000465,53563.25271960001 2023-08-30,00:30:34.000,242,10977272,14405,0,1693355433,13100.149494099991,71.84677683000336,53563.25271960001 2023-08-30,00:30:35.000,242,10977294,14205,0,1693355434,13100.102339929996,71.83267857000465,53563.161887040005 2023-08-30,00:30:36.000,242,10977313,14845,0,1693355435,13100.04844944999,71.86792422000144,53563.161887040005 2023-08-30,00:30:37.000,242,10977332,14325,0,1693355436,13100.04844944999,71.91021900000487,53563.12695144 2023-08-30,00:30:38.000,242,10977271,14445,0,1693355437,13100.05518576,71.91021900000487,53563.210796880005 2023-08-30,00:30:39.000,242,10977292,14245,0,1693355438,13100.00803158999,71.93841552000231,53563.23175824001 2023-08-30,00:30:40.000,242,10977289,14445,0,1693355439,13100.0147679,71.98071029999846,53563.23175824001 2023-08-30,00:30:41.000,242,10977317,14205,0,1693355440,13099.95414111,71.99480856000446,53563.16887416 2023-08-30,00:30:42.000,242,10977299,14285,0,1693355441,13099.95414111,72.03005421000125,53563.25271960001 2023-08-30,00:30:43.000,242,10977294,14485,0,1693355442,13099.89351432,72.04415246999997,53563.18983552 2023-08-30,00:30:44.000,242,10977248,14405,0,1693355443,13099.86656907999,72.01595595000254,53563.217784 2023-08-30,00:30:45.000,242,10977307,14245,0,1693355444,13099.738579189994,72.04415246999997,53563.12695144 2023-08-30,00:30:46.000,242,10977276,14485,0,1693355445,13099.664479779989,72.06529985999805,53563.20380976001 2023-08-30,00:30:47.000,242,10977236,14565,0,1693355446,13099.671216089999,72.06529985999805,53563.210796880005 2023-08-30,00:30:48.000,242,10977296,14605,0,1693355447,13099.630798229999,72.06529985999805,53563.210796880005 2023-08-30,00:30:49.000,242,10977334,14645,0,1693355448,13099.529753579998,72.06529985999805,53563.18983552 2023-08-30,00:30:50.000,242,10977304,14405,0,1693355449,13099.408499999998,72.05120159999933,53563.1479128 2023-08-30,00:30:51.000,242,10977295,14285,0,1693355450,13099.320927970002,72.03005421000125,53563.161887040005 2023-08-30,00:30:52.000,242,10977284,14485,0,1693355451,13099.159256530002,72.05120159999933,53563.05708024001 2023-08-30,00:30:53.000,242,10977307,14365,0,1693355452,13099.038002950001,71.96661203999975,53563.05009312 2023-08-30,00:30:54.000,242,10977288,14685,0,1693355453,13098.970639849991,71.93136639000295,53563.043106000005 2023-08-30,00:30:55.000,242,10977285,14405,0,1693355454,13098.883067819996,71.91021900000487,53563.092015840004 2023-08-30,00:30:56.000,242,10977313,14325,0,1693355455,13098.71466007,71.86792422000144,53563.043106000005 2023-08-30,00:30:57.000,242,10977304,14285,0,1693355456,13098.600142799995,71.75513814000442,53563.02913176 2023-08-30,00:30:58.000,242,10977283,14245,0,1693355457,13098.54625231999,71.70579423000163,53563.043106000005 2023-08-30,00:30:59.000,242,10977331,14645,0,1693355458,13098.458680289994,71.64940118999948,53563.0081704 2023-08-30,00:31:00.000,242,10977297,14245,0,1693355459,13098.303745159988,71.59300815000461,53562.98022192 2023-08-30,00:31:01.000,242,10977294,14405,0,1693355460,13098.222909439988,71.52251685000374,53562.98720904001 2023-08-30,00:31:02.000,242,10977302,14205,0,1693355461,13098.108392169997,71.48022207000031,53562.86842800001 2023-08-30,00:31:03.000,242,10977308,14405,0,1693355462,13098.041029070002,71.44497642000351,53562.875415120005 2023-08-30,00:31:04.000,242,10977301,14245,0,1693355463,13098.000611210002,71.40973076999944,53562.93829920001 2023-08-30,00:31:05.000,242,10977339,14285,0,1693355464,13098.027556449997,71.3180920800005,53562.95227344 2023-08-30,00:31:06.000,242,10977338,14565,0,1693355465,13097.966929659997,71.31104295000114,53562.93829920001 2023-08-30,00:31:07.000,242,10977354,14525,0,1693355466,13097.879357630001,71.3180920800005,53562.81951816001 2023-08-30,00:31:08.000,242,10977330,14485,0,1693355467,13097.879357630001,71.30399382000178,53562.79156968 2023-08-30,00:31:09.000,242,10977307,14285,0,1693355468,13097.865885009996,71.30399382000178,53562.777595440006 2023-08-30,00:31:10.000,242,10977301,14285,0,1693355469,13097.838939770001,71.33923946999857,53562.74265984 2023-08-30,00:31:11.000,242,10977341,14645,0,1693355470,13097.798521910001,71.36038686000393,53562.64484016 2023-08-30,00:31:12.000,242,10977330,14365,0,1693355471,13097.872621319992,71.38858338000136,53562.707724240005 2023-08-30,00:31:13.000,242,10977274,14445,0,1693355472,13097.913039179992,71.37448512000265,53562.707724240005 2023-08-30,00:31:14.000,242,10977309,14445,0,1693355473,13097.953457039992,71.40973076999944,53562.72169848001 2023-08-30,00:31:15.000,242,10977308,14365,0,1693355474,13097.987138589997,71.45907468000223,53562.79855680001 2023-08-30,00:31:16.000,242,10977258,14565,0,1693355475,13098.041029070002,71.46612381000159,53562.79156968 2023-08-30,00:31:17.000,242,10977303,14365,0,1693355476,13098.047765379997,71.51546772000438,53562.65182728001 2023-08-30,00:31:18.000,242,10977271,14365,0,1693355477,13098.135337409993,71.54366424000182,53562.77060832001 2023-08-30,00:31:19.000,242,10977323,14525,0,1693355478,13098.128601099997,71.61415554000268,53562.68676288 2023-08-30,00:31:20.000,242,10977304,14605,0,1693355479,13098.263327299988,71.58595901999797,53562.73567272 2023-08-30,00:31:21.000,242,10977295,14485,0,1693355480,13098.283536229988,71.61415554000268,53562.71471136 2023-08-30,00:31:22.000,242,10977286,14325,0,1693355481,13098.283536229988,71.64235206000012,53562.74265984 2023-08-30,00:31:23.000,242,10977309,14485,0,1693355482,13098.371108259998,71.64235206000012,53562.81253104 2023-08-30,00:31:24.000,242,10977309,14165,0,1693355483,13098.290272539998,71.63530293000076,53562.777595440006 2023-08-30,00:31:25.000,242,10977288,14365,0,1693355484,13098.323954089989,71.64940118999948,53562.826505280005 2023-08-30,00:31:26.000,242,10977270,14125,0,1693355485,13098.357635639994,71.62120467000204,53562.86144088 2023-08-30,00:31:27.000,242,10977329,14405,0,1693355486,13098.364371949989,71.65645031999884,53562.875415120005 2023-08-30,00:31:28.000,242,10977279,14485,0,1693355487,13098.357635639994,71.65645031999884,53562.81951816001 2023-08-30,00:31:29.000,242,10977305,14325,0,1693355488,13098.303745159988,71.64940118999948,53562.86842800001 2023-08-30,00:31:30.000,242,10977292,14725,0,1693355489,13098.337426709993,71.61415554000268,53562.9732348 2023-08-30,00:31:31.000,242,10977274,14445,0,1693355490,13098.290272539998,71.59300815000461,53562.91733784001 2023-08-30,00:31:32.000,242,10977284,14045,0,1693355491,13098.182491580003,71.57186075999925,53562.8334924 2023-08-30,00:31:33.000,242,10977302,14445,0,1693355492,13098.155546339993,71.50841858999775,53562.88240224 2023-08-30,00:31:34.000,242,10977350,14445,0,1693355493,13098.189227889998,71.50136945999839,53562.91733784001 2023-08-30,00:31:35.000,242,10977340,14365,0,1693355494,13098.182491580003,71.48022207000031,53562.98022192 2023-08-30,00:31:36.000,242,10977304,14325,0,1693355495,13098.074710619992,71.4167798999988,53562.88938936001 2023-08-30,00:31:37.000,242,10977299,14325,0,1693355496,13098.061238000002,71.35333773000457,53562.826505280005 2023-08-30,00:31:38.000,242,10977340,14405,0,1693355497,13098.047765379997,71.25464990999899,53562.924324960004 2023-08-30,00:31:39.000,242,10977284,14245,0,1693355498,13098.054501689992,71.2194042600022,53562.95926056 2023-08-30,00:31:40.000,242,10977274,14525,0,1693355499,13098.041029070002,71.21235513000283,53562.93131208 2023-08-30,00:31:41.000,242,10977297,14445,0,1693355500,13098.007347519997,71.16301122000004,53562.95227344 2023-08-30,00:31:42.000,242,10977306,14245,0,1693355501,13098.007347519997,71.09956904999854,53562.93829920001 2023-08-30,00:31:43.000,242,10977301,14365,0,1693355502,13098.020820140002,71.11366731000453,53562.93829920001 2023-08-30,00:31:44.000,242,10977307,14245,0,1693355503,13098.067974309997,70.98678297000151,53563.03611888001 2023-08-30,00:31:45.000,242,10977302,14405,0,1693355504,13098.128601099997,70.97973384000215,53563.05708024001 2023-08-30,00:31:46.000,242,10977272,14485,0,1693355505,13098.162282650002,70.91629167000065,53563.01515752001 2023-08-30,00:31:47.000,242,10977283,14405,0,1693355506,13098.101655860002,70.94448818999808,53562.96624768001 2023-08-30,00:31:48.000,242,10977301,14365,0,1693355507,13098.202700510003,70.9233408,53563.00118328 2023-08-30,00:31:49.000,242,10977315,14525,0,1693355508,13098.229645749998,70.93038992999936,53563.07105448 2023-08-30,00:31:50.000,242,10977300,14605,0,1693355509,13098.276799919993,70.9233408,53563.0780416 2023-08-30,00:31:51.000,242,10977335,14365,0,1693355510,13098.209436819998,70.93743905999872,53562.96624768001 2023-08-30,00:31:52.000,242,10977316,14045,0,1693355511,13098.344163019989,70.91629167000065,53563.0081704 2023-08-30,00:31:53.000,242,10977326,14405,0,1693355512,13098.445207669989,70.89514428000257,53563.06406736001 2023-08-30,00:31:54.000,242,10977271,14365,0,1693355513,13098.579933869994,70.89514428000257,53563.05708024001 2023-08-30,00:31:55.000,242,10977247,14605,0,1693355514,13098.65403328,70.93038992999936,53563.06406736001 2023-08-30,00:31:56.000,242,10977297,14725,0,1693355515,13098.71466007,70.93038992999936,53562.945286320006 2023-08-30,00:31:57.000,242,10977315,14525,0,1693355516,13098.79549579,70.96563558000344,53562.9732348 2023-08-30,00:31:58.000,242,10977294,14565,0,1693355517,13098.943694609996,70.9233408,53563.00118328 2023-08-30,00:31:59.000,242,10977295,14725,0,1693355518,13099.031266639991,70.95858645000408,53563.02214464 2023-08-30,00:32:00.000,242,10977265,14485,0,1693355519,13099.165992839997,70.95858645000408,53563.11996432 2023-08-30,00:32:01.000,242,10977331,14485,0,1693355520,13099.192938079992,70.9726847100028,53563.1479128 2023-08-30,00:32:02.000,242,10977322,14485,0,1693355521,13099.267037489997,70.96563558000344,53563.08502872001 2023-08-30,00:32:03.000,242,10977337,14685,0,1693355522,13099.395027379993,71.00793035999959,53563.09900296 2023-08-30,00:32:04.000,242,10977312,14605,0,1693355523,13099.462390479988,71.01497948999895,53563.15489992001 2023-08-30,00:32:05.000,242,10977298,14405,0,1693355524,13099.421972620003,71.01497948999895,53563.09900296 2023-08-30,00:32:06.000,242,10977309,14485,0,1693355525,13099.489335719998,70.95858645000408,53563.12695144 2023-08-30,00:32:07.000,242,10977310,14365,0,1693355526,13099.523017269988,70.99383210000087,53563.1479128 2023-08-30,00:32:08.000,242,10977295,14405,0,1693355527,13099.597116679994,70.93038992999936,53563.22477112001 2023-08-30,00:32:09.000,242,10977267,14325,0,1693355528,13099.570171439998,70.93038992999936,53563.23874536 2023-08-30,00:32:10.000,242,10977287,14205,0,1693355529,13099.603852989989,70.86694775999786,53563.2876552 2023-08-30,00:32:11.000,242,10977317,14525,0,1693355530,13099.570171439998,70.85284949999914,53563.29464232 2023-08-30,00:32:12.000,242,10977285,14405,0,1693355531,13099.556698819993,70.8246529800017,53563.31560368 2023-08-30,00:32:13.000,242,10977279,14485,0,1693355532,13099.570171439998,70.81760385000234,53563.31560368 2023-08-30,00:32:14.000,242,10977277,14205,0,1693355533,13099.556698819993,70.74006342000212,53563.378487760005 2023-08-30,00:32:15.000,242,10977288,14685,0,1693355534,13099.502808339988,70.79645646000426,53563.33656504 2023-08-30,00:32:16.000,242,10977293,14005,0,1693355535,13099.489335719998,70.74711255000148,53563.378487760005 2023-08-30,00:32:17.000,242,10977299,14885,0,1693355536,13099.475863099993,70.71891603000404,53563.38547488 2023-08-30,00:32:18.000,242,10977282,14125,0,1693355537,13099.570171439998,70.66252299000189,53563.4623332 2023-08-30,00:32:19.000,242,10977281,14405,0,1693355538,13099.563435129989,70.66252299000189,53563.46932032001 2023-08-30,00:32:20.000,242,10977309,14445,0,1693355539,13099.543226199989,70.64842473000317,53563.39246200001 2023-08-30,00:32:21.000,242,10977282,14685,0,1693355540,13099.549962509998,70.68367037999997,53563.427397600004 2023-08-30,00:32:22.000,242,10977313,14405,0,1693355541,13099.671216089999,70.65547386000253,53563.56714000001 2023-08-30,00:32:23.000,242,10977288,14365,0,1693355542,13099.70489763999,70.69776863999869,53563.58810136001 2023-08-30,00:32:24.000,242,10977299,14125,0,1693355543,13099.79246967,70.73301429000276,53563.6020756 2023-08-30,00:32:25.000,242,10977287,14405,0,1693355544,13099.900250629995,70.71891603000404,53563.65797256001 2023-08-30,00:32:26.000,242,10977261,14605,0,1693355545,13099.99455897,70.71891603000404,53563.6719468 2023-08-30,00:32:27.000,242,10977293,14405,0,1693355546,13100.06865837999,70.77530906999891,53563.64399832 2023-08-30,00:32:28.000,242,10977264,14245,0,1693355547,13100.13602148,70.80350559000362,53563.65797256001 2023-08-30,00:32:29.000,242,10977229,14245,0,1693355548,13100.230329819991,70.88104602000385,53563.73483088001 2023-08-30,00:32:30.000,242,10977304,14285,0,1693355549,13100.371792329992,70.8246529800017,53563.762779360004 2023-08-30,00:32:31.000,242,10977349,14605,0,1693355550,13100.398737570002,70.91629167000065,53563.72085664 2023-08-30,00:32:32.000,242,10977251,14365,0,1693355551,13100.567145319998,70.90924254000129,53563.76976648 2023-08-30,00:32:33.000,242,10977308,14445,0,1693355552,13100.668189969998,70.90924254000129,53563.86758616 2023-08-30,00:32:34.000,242,10977303,14205,0,1693355553,13100.755761999993,70.90219341000193,53563.89553464001 2023-08-30,00:32:35.000,242,10977246,14365,0,1693355554,13100.735553069993,70.90219341000193,53563.90950888 2023-08-30,00:32:36.000,242,10977255,14365,0,1693355555,13100.843334029989,70.88104602000385,53563.88854752 2023-08-30,00:32:37.000,242,10977315,14365,0,1693355556,13100.850070339999,70.90924254000129,53563.95841872 2023-08-30,00:32:38.000,242,10977297,14285,0,1693355557,13100.897224509994,70.78235819999827,53563.94444448001 2023-08-30,00:32:39.000,242,10977300,14405,0,1693355558,13100.863542959989,70.7612108100002,53563.97239296001 2023-08-30,00:32:40.000,242,10977311,14565,0,1693355559,13100.92416974999,70.65547386000253,53564.06322552001 2023-08-30,00:32:41.000,242,10977286,14245,0,1693355560,13100.94437867999,70.5779334300023,53564.10514824 2023-08-30,00:32:42.000,242,10977274,14205,0,1693355561,13100.897224509994,70.50744213000144,53564.03527704 2023-08-30,00:32:43.000,242,10977261,14245,0,1693355562,13100.937642369994,70.465147349998,53564.06322552001 2023-08-30,00:32:44.000,242,10977305,14645,0,1693355563,13100.883751889989,70.35941040000034,53564.02828992 2023-08-30,00:32:45.000,242,10977276,14485,0,1693355564,13100.789443549998,70.32416475000355,53564.06322552001 2023-08-30,00:32:46.000,242,10977300,14325,0,1693355565,13100.769234619998,70.2325260600046,53564.00732856 2023-08-30,00:32:47.000,242,10977257,14405,0,1693355566,13100.722080449988,70.19023128000117,53564.01431568 2023-08-30,00:32:48.000,242,10977257,14165,0,1693355567,13100.722080449988,70.11269085000094,53564.098161120004 2023-08-30,00:32:49.000,242,10977261,14405,0,1693355568,13100.708607829998,70.04924867999944,53564.09117400001 2023-08-30,00:32:50.000,242,10977307,14045,0,1693355569,13100.695135209993,69.98580650999793,53564.07719976 2023-08-30,00:32:51.000,242,10977309,14245,0,1693355570,13100.634508419993,69.98580650999793,53564.03527704 2023-08-30,00:32:52.000,242,10977258,14445,0,1693355571,13100.607563179998,69.97170824999921,53564.03527704 2023-08-30,00:32:53.000,242,10977278,14685,0,1693355572,13100.587354249998,70.00695390000328,53564.07021264001 2023-08-30,00:32:54.000,242,10977261,14365,0,1693355573,13100.621035800003,69.96465911999985,53564.1261096 2023-08-30,00:32:55.000,242,10977293,14445,0,1693355574,13100.587354249998,70.00695390000328,53564.16104520001 2023-08-30,00:32:56.000,242,10977228,14565,0,1693355575,13100.627772109998,69.99285564000456,53564.16104520001 2023-08-30,00:32:57.000,242,10977334,14205,0,1693355576,13100.594090559993,70.01400303000264,53564.1959808 2023-08-30,00:32:58.000,242,10977320,14725,0,1693355577,13100.634508419993,70.02810129000136,53564.18899368001 2023-08-30,00:32:59.000,242,10977247,14165,0,1693355578,13100.668189969998,70.04219955000008,53564.14008384001 2023-08-30,00:33:00.000,242,10977274,14245,0,1693355579,13100.647981039998,70.07039607000479,53564.08418688 2023-08-30,00:33:01.000,242,10977296,14405,0,1693355580,13100.695135209993,70.08449433000351,53564.17501944 2023-08-30,00:33:02.000,242,10977321,14205,0,1693355581,13100.775970929993,70.09859259000223,53564.216942160005 2023-08-30,00:33:03.000,242,10977271,14245,0,1693355582,13100.674926279993,70.14088736999838,53564.09117400001 2023-08-30,00:33:04.000,242,10977273,14365,0,1693355583,13100.809652479998,70.10564172000159,53564.216942160005 2023-08-30,00:33:05.000,242,10977299,14085,0,1693355584,13100.910697129999,70.09154346000287,53564.286813360006 2023-08-30,00:33:06.000,242,10977278,14165,0,1693355585,13100.957851299994,70.08449433000351,53564.32873608001 2023-08-30,00:33:07.000,242,10977293,14205,0,1693355586,13101.00500546999,70.13383823999902,53564.32174896 2023-08-30,00:33:08.000,242,10977284,14365,0,1693355587,13101.03195071,70.09859259000223,53564.286813360006 2023-08-30,00:33:09.000,242,10977287,14325,0,1693355588,13101.06563225999,70.09859259000223,53564.286813360006 2023-08-30,00:33:10.000,242,10977306,14405,0,1693355589,13101.12625904999,70.09154346000287,53564.384633040005 2023-08-30,00:33:11.000,242,10977299,14325,0,1693355590,13101.14646797999,70.10564172000159,53564.3007876 2023-08-30,00:33:12.000,242,10977309,14525,0,1693355591,13101.25424894,70.08449433000351,53564.32873608001 2023-08-30,00:33:13.000,242,10977304,14165,0,1693355592,13101.362029899996,70.1197399800003,53564.39162016 2023-08-30,00:33:14.000,242,10977301,14045,0,1693355593,13101.442865619996,70.09859259000223,53564.41956864 2023-08-30,00:33:15.000,242,10977281,14405,0,1693355594,13101.496756100001,70.09154346000287,53564.36367168 2023-08-30,00:33:16.000,242,10977294,14285,0,1693355595,13101.490019789991,70.12678910999966,53564.25886488001 2023-08-30,00:33:17.000,242,10977291,14125,0,1693355596,13101.543910269997,70.14088736999838,53564.24489064 2023-08-30,00:33:18.000,242,10977302,14245,0,1693355597,13101.644954919997,70.13383823999902,53564.3007876 2023-08-30,00:33:19.000,242,10977298,14245,0,1693355598,13101.732526949992,70.18318215000181,53564.36367168 2023-08-30,00:33:20.000,242,10977313,14685,0,1693355599,13101.772944809993,70.22547692999797,53564.34969744 2023-08-30,00:33:21.000,242,10977338,14405,0,1693355600,13101.840307910003,70.2325260600046,53564.39162016 2023-08-30,00:33:22.000,242,10977303,14205,0,1693355601,13101.847044219998,70.24662432000332,53564.40559440001 2023-08-30,00:33:23.000,242,10977289,14405,0,1693355602,13101.860516839988,70.28891909999948,53564.42655576001 2023-08-30,00:33:24.000,242,10977296,14485,0,1693355603,13101.887462079998,70.28891909999948,53564.34969744 2023-08-30,00:33:25.000,242,10977318,14365,0,1693355604,13101.873989459993,70.3030173599982,53564.39860728001 2023-08-30,00:33:26.000,242,10977270,14685,0,1693355605,13101.873989459993,70.31711562000419,53564.36367168 2023-08-30,00:33:27.000,242,10977297,14365,0,1693355606,13101.725790639997,70.3030173599982,53564.22392928 2023-08-30,00:33:28.000,242,10977266,14325,0,1693355607,13101.793153739993,70.29596822999883,53564.25886488001 2023-08-30,00:33:29.000,242,10977306,14565,0,1693355608,13101.772944809993,70.31006649000483,53564.34271032 2023-08-30,00:33:30.000,242,10977348,14325,0,1693355609,13101.725790639997,70.28891909999948,53564.36367168 2023-08-30,00:33:31.000,242,10977209,14725,0,1693355610,13101.671900159992,70.32416475000355,53564.32174896 2023-08-30,00:33:32.000,242,10977334,14405,0,1693355611,13101.570855509992,70.28186997000012,53564.3007876 2023-08-30,00:33:33.000,242,10977277,14205,0,1693355612,13101.490019789991,70.3030173599982,53564.27283912 2023-08-30,00:33:34.000,242,10977326,14485,0,1693355613,13101.442865619996,70.28186997000012,53564.34969744 2023-08-30,00:33:35.000,242,10977294,14605,0,1693355614,13101.388975139991,70.28891909999948,53564.36367168 2023-08-30,00:33:36.000,242,10977297,14565,0,1693355615,13101.341820969996,70.31006649000483,53564.44053 2023-08-30,00:33:37.000,242,10977313,14365,0,1693355616,13101.180149529995,70.31006649000483,53564.3007876 2023-08-30,00:33:38.000,242,10977339,14365,0,1693355617,13101.22730369999,70.23957519000396,53564.39162016 2023-08-30,00:33:39.000,242,10977259,14765,0,1693355618,13101.119522739995,70.28891909999948,53564.40559440001 2023-08-30,00:33:40.000,242,10977295,14405,0,1693355619,13101.018478089994,70.21137866999925,53564.37764592001 2023-08-30,00:33:41.000,242,10977287,14645,0,1693355620,13100.951114989999,70.24662432000332,53564.34969744 2023-08-30,00:33:42.000,242,10977297,14525,0,1693355621,13100.802916169989,70.20432953999989,53564.27982624001 2023-08-30,00:33:43.000,242,10977298,14365,0,1693355622,13100.742289379989,70.22547692999797,53564.32873608001 2023-08-30,00:33:44.000,242,10977318,14365,0,1693355623,13100.668189969998,70.19023128000117,53564.29380048 2023-08-30,00:33:45.000,242,10977290,14365,0,1693355624,13100.580617940002,70.19728041000053,53564.25886488001 2023-08-30,00:33:46.000,242,10977311,14805,0,1693355625,13100.445891739997,70.16203476000373,53564.20296792 2023-08-30,00:33:47.000,242,10977271,14405,0,1693355626,13100.398737570002,70.14793649999774,53564.20296792 2023-08-30,00:33:48.000,242,10977280,14565,0,1693355627,13100.324638159997,70.12678910999966,53564.216942160005 2023-08-30,00:33:49.000,242,10977272,14205,0,1693355628,13100.237066130001,70.1197399800003,53564.25886488001 2023-08-30,00:33:50.000,242,10977262,14205,0,1693355629,13100.142757789996,70.07039607000479,53564.1959808 2023-08-30,00:33:51.000,242,10977313,14365,0,1693355630,13100.00803158999,70.07744520000415,53564.09117400001 2023-08-30,00:33:52.000,242,10977281,14605,0,1693355631,13099.91372325,70.07744520000415,53564.049251280005 2023-08-30,00:33:53.000,242,10977296,14085,0,1693355632,13099.89351432,70.04924867999944,53564.18899368001 2023-08-30,00:33:54.000,242,10977279,14685,0,1693355633,13099.859832769995,70.02810129000136,53564.16104520001 2023-08-30,00:33:55.000,242,10977274,14405,0,1693355634,13099.70489763999,70.07039607000479,53564.119122480006 2023-08-30,00:33:56.000,242,10977334,14325,0,1693355635,13099.624061919989,69.99285564000456,53564.09117400001 2023-08-30,00:33:57.000,242,10977317,14285,0,1693355636,13099.496072029993,70.01400303000264,53563.97239296001 2023-08-30,00:33:58.000,242,10977293,14405,0,1693355637,13099.448917859998,69.94351173000177,53564.00732856 2023-08-30,00:33:59.000,242,10977266,14405,0,1693355638,13099.415236309993,69.95056086000113,53564.03527704 2023-08-30,00:34:00.000,242,10977309,14525,0,1693355639,13099.395027379993,69.88006956000027,53564.04226416001 2023-08-30,00:34:01.000,242,10977287,14445,0,1693355640,13099.300719040002,69.86597130000155,53563.99335432001 2023-08-30,00:34:02.000,242,10977282,14405,0,1693355641,13099.219883320002,69.82367651999812,53563.92348312001 2023-08-30,00:34:03.000,242,10977322,14405,0,1693355642,13099.179465460002,69.85892217000219,53563.90252176001 2023-08-30,00:34:04.000,242,10977301,14325,0,1693355643,13099.152520219992,69.8730204300009,53563.8466248 2023-08-30,00:34:05.000,242,10977264,14365,0,1693355644,13099.071684499992,69.9082660799977,53563.82566344001 2023-08-30,00:34:06.000,242,10977267,14285,0,1693355645,13099.031266639991,69.88711868999962,53563.76976648 2023-08-30,00:34:07.000,242,10977297,14125,0,1693355646,13098.970639849991,69.92941347000306,53563.74880512 2023-08-30,00:34:08.000,242,10977280,14085,0,1693355647,13099.051475569991,69.88711868999962,53563.79072784 2023-08-30,00:34:09.000,242,10977310,14405,0,1693355648,13098.990848779991,69.91531521000434,53563.783740720006 2023-08-30,00:34:10.000,242,10977284,14285,0,1693355649,13098.984112469996,69.95760999000049,53563.75579224001 2023-08-30,00:34:11.000,242,10977258,14445,0,1693355650,13099.004321399996,69.98580650999793,53563.76976648 2023-08-30,00:34:12.000,242,10977297,14085,0,1693355651,13098.91674937,69.99285564000456,53563.58111424 2023-08-30,00:34:13.000,242,10977249,14125,0,1693355652,13098.943694609996,70.07744520000415,53563.56714000001 2023-08-30,00:34:14.000,242,10977273,14205,0,1693355653,13098.997585090001,70.07039607000479,53563.6020756 2023-08-30,00:34:15.000,242,10977270,14245,0,1693355654,13098.984112469996,70.13383823999902,53563.56015288001 2023-08-30,00:34:16.000,242,10977250,14125,0,1693355655,13099.017794020001,70.16203476000373,53563.664959680005 2023-08-30,00:34:17.000,242,10977288,14205,0,1693355656,13098.990848779991,70.2325260600046,53563.595088480004 2023-08-30,00:34:18.000,242,10977280,14365,0,1693355657,13098.970639849991,70.22547692999797,53563.58810136001 2023-08-30,00:34:19.000,242,10977266,14045,0,1693355658,13099.024530329996,70.27482084000076,53563.6719468 2023-08-30,00:34:20.000,242,10977306,14245,0,1693355659,13099.017794020001,70.26072258000204,53563.616049840006 2023-08-30,00:34:21.000,242,10977294,14445,0,1693355660,13099.024530329996,70.3030173599982,53563.595088480004 2023-08-30,00:34:22.000,242,10977300,14165,0,1693355661,13098.997585090001,70.26072258000204,53563.56015288001 2023-08-30,00:34:23.000,242,10977272,14205,0,1693355662,13099.031266639991,70.2677717100014,53563.63701120001 2023-08-30,00:34:24.000,242,10977284,14405,0,1693355663,13099.038002950001,70.2325260600046,53563.65797256001 2023-08-30,00:34:25.000,242,10977329,14125,0,1693355664,13098.990848779991,70.2325260600046,53563.58111424 2023-08-30,00:34:26.000,242,10977307,14485,0,1693355665,13098.930221989991,70.21842779999861,53563.5322044 2023-08-30,00:34:27.000,242,10977291,14245,0,1693355666,13098.963903539996,70.21137866999925,53563.57412712 2023-08-30,00:34:28.000,242,10977283,14365,0,1693355667,13098.943694609996,70.18318215000181,53563.56015288001 2023-08-30,00:34:29.000,242,10977267,14205,0,1693355668,13098.923485679996,70.15498563000438,53563.52521728 2023-08-30,00:34:30.000,242,10977318,14245,0,1693355669,13098.930221989991,70.09859259000223,53563.47630744 2023-08-30,00:34:31.000,242,10977299,14205,0,1693355670,13098.883067819996,70.07744520000415,53563.52521728 2023-08-30,00:34:32.000,242,10977264,14405,0,1693355671,13098.91001305999,70.04219955000008,53563.56015288001 2023-08-30,00:34:33.000,242,10977317,14765,0,1693355672,13098.943694609996,70.04924867999944,53563.64399832 2023-08-30,00:34:34.000,242,10977315,14445,0,1693355673,13098.930221989991,70.06334693999815,53563.595088480004 2023-08-30,00:34:35.000,242,10977268,14525,0,1693355674,13098.943694609996,70.06334693999815,53563.58111424 2023-08-30,00:34:36.000,242,10977319,14325,0,1693355675,13098.903276749996,70.09154346000287,53563.48329456 2023-08-30,00:34:37.000,242,10977293,14565,0,1693355676,13098.95716723,70.12678910999966,53563.49028168001 2023-08-30,00:34:38.000,242,10977316,14365,0,1693355677,13099.044739259996,70.1197399800003,53563.51124304 2023-08-30,00:34:39.000,242,10977334,14725,0,1693355678,13099.038002950001,70.14088736999838,53563.48329456 2023-08-30,00:34:40.000,242,10977284,14645,0,1693355679,13099.159256530002,70.18318215000181,53563.5322044 2023-08-30,00:34:41.000,242,10977281,14365,0,1693355680,13099.199674390002,70.21842779999861,53563.56714000001 2023-08-30,00:34:42.000,242,10977289,14445,0,1693355681,13099.213147009992,70.31711562000419,53563.56015288001 2023-08-30,00:34:43.000,242,10977293,14565,0,1693355682,13099.320927970002,70.35941040000034,53563.616049840006 2023-08-30,00:34:44.000,242,10977287,14285,0,1693355683,13099.334400589993,70.42285257000185,53563.595088480004 2023-08-30,00:34:45.000,242,10977249,14685,0,1693355684,13099.381554760002,70.465147349998,53563.56714000001 2023-08-30,00:34:46.000,242,10977307,14325,0,1693355685,13099.448917859998,70.54973691000487,53563.58810136001 2023-08-30,00:34:47.000,242,10977307,14445,0,1693355686,13099.543226199989,70.63432647000445,53563.55316576 2023-08-30,00:34:48.000,242,10977318,14205,0,1693355687,13099.543226199989,70.68367037999997,53563.53919152001 2023-08-30,00:34:49.000,242,10977372,14405,0,1693355688,13099.563435129989,70.73301429000276,53563.56015288001 2023-08-30,00:34:50.000,242,10977301,14405,0,1693355689,13099.651007159999,70.7612108100002,53563.616049840006 2023-08-30,00:34:51.000,242,10977284,14565,0,1693355690,13099.677952399994,70.83875124000042,53563.63701120001 2023-08-30,00:34:52.000,242,10977289,14685,0,1693355691,13099.68468870999,70.89514428000257,53563.56015288001 2023-08-30,00:34:53.000,242,10977336,14565,0,1693355692,13099.718370259994,70.90924254000129,53563.55316576 2023-08-30,00:34:54.000,242,10977277,14565,0,1693355693,13099.778997049994,70.89514428000257,53563.60906272001 2023-08-30,00:34:55.000,242,10977295,14725,0,1693355694,13099.77226074,70.94448818999808,53563.63701120001 2023-08-30,00:34:56.000,242,10977265,14445,0,1693355695,13099.79246967,70.97973384000215,53563.616049840006 2023-08-30,00:34:57.000,242,10977281,14365,0,1693355696,13099.8126786,70.95858645000408,53563.72085664 2023-08-30,00:34:58.000,242,10977304,14445,0,1693355697,13099.84636014999,70.9233408,53563.72085664 2023-08-30,00:34:59.000,242,10977364,14485,0,1693355698,13099.89351432,70.9233408,53563.741818 2023-08-30,00:35:00.000,242,10977278,14445,0,1693355699,13099.89351432,70.87399689000449,53563.74880512 2023-08-30,00:35:01.000,242,10977265,14125,0,1693355700,13099.88677800999,70.88104602000385,53563.741818 2023-08-30,00:35:02.000,242,10977297,14885,0,1693355701,13099.83288753,70.83875124000042,53563.72784376001 2023-08-30,00:35:03.000,242,10977296,14205,0,1693355702,13099.778997049994,70.83875124000042,53563.75579224001 2023-08-30,00:35:04.000,242,10977296,14405,0,1693355703,13099.880041699995,70.79645646000426,53563.81867632 2023-08-30,00:35:05.000,242,10977311,14165,0,1693355704,13099.839623839995,70.77530906999891,53563.77675360001 2023-08-30,00:35:06.000,242,10977273,14725,0,1693355705,13099.84636014999,70.73301429000276,53563.79771496 2023-08-30,00:35:07.000,242,10977321,14365,0,1693355706,13099.77226074,70.71891603000404,53563.79072784 2023-08-30,00:35:08.000,242,10977274,14525,0,1693355707,13099.83288753,70.66252299000189,53563.8116892 2023-08-30,00:35:09.000,242,10977280,14285,0,1693355708,13099.79246967,70.66957212000125,53563.881560400005 2023-08-30,00:35:10.000,242,10977283,14285,0,1693355709,13099.839623839995,70.58498256000166,53563.783740720006 2023-08-30,00:35:11.000,242,10977304,14565,0,1693355710,13099.74531549999,70.56383517000359,53563.8116892 2023-08-30,00:35:12.000,242,10977272,14565,0,1693355711,13099.799205979994,70.55678604000423,53563.83963768 2023-08-30,00:35:13.000,242,10977314,14285,0,1693355712,13099.799205979994,70.54973691000487,53563.88854752 2023-08-30,00:35:14.000,242,10977286,14405,0,1693355713,13099.83288753,70.52858951999951,53563.916496 2023-08-30,00:35:15.000,242,10977274,14365,0,1693355714,13099.83288753,70.53563864999887,53563.79771496 2023-08-30,00:35:16.000,242,10977273,14565,0,1693355715,13099.80594228999,70.49334387000272,53563.82566344001 2023-08-30,00:35:17.000,242,10977298,14525,0,1693355716,13099.75205181,70.48629474000336,53563.81867632 2023-08-30,00:35:18.000,242,10977283,14525,0,1693355717,13099.84636014999,70.43695083000057,53563.832650560005 2023-08-30,00:35:19.000,242,10977299,14685,0,1693355718,13099.86656907999,70.42990170000121,53563.86758616 2023-08-30,00:35:20.000,242,10977297,14525,0,1693355719,13099.940668489995,70.35236127000098,53563.930470240004 2023-08-30,00:35:21.000,242,10977288,14405,0,1693355720,13099.86656907999,70.37350865999906,53563.951431600006 2023-08-30,00:35:22.000,242,10977277,14445,0,1693355721,13099.84636014999,70.33826301000227,53563.92348312001 2023-08-30,00:35:23.000,242,10977314,14485,0,1693355722,13099.819414909995,70.35236127000098,53563.83963768 2023-08-30,00:35:24.000,242,10977305,14205,0,1693355723,13099.85309646,70.34531214000162,53563.83963768 2023-08-30,00:35:25.000,242,10977308,14845,0,1693355724,13099.758788119994,70.35236127000098,53563.77675360001 2023-08-30,00:35:26.000,242,10977300,14365,0,1693355725,13099.85309646,70.3312138800029,53563.77675360001 2023-08-30,00:35:27.000,242,10977330,14445,0,1693355726,13099.76552442999,70.33826301000227,53563.72085664 2023-08-30,00:35:28.000,242,10977312,14325,0,1693355727,13099.83288753,70.3030173599982,53563.783740720006 2023-08-30,00:35:29.000,242,10977301,14565,0,1693355728,13099.731842879999,70.33826301000227,53563.65098544 2023-08-30,00:35:30.000,242,10977277,14405,0,1693355729,13099.84636014999,70.3312138800029,53563.77675360001 2023-08-30,00:35:31.000,242,10977303,14645,0,1693355730,13099.738579189994,70.40170518000377,53563.6020756 2023-08-30,00:35:32.000,242,10977314,14565,0,1693355731,13099.778997049994,70.40170518000377,53563.69989528 2023-08-30,00:35:33.000,242,10977285,14605,0,1693355732,13099.799205979994,70.42285257000185,53563.72784376001 2023-08-30,00:35:34.000,242,10977293,14205,0,1693355733,13099.80594228999,70.40170518000377,53563.64399832 2023-08-30,00:35:35.000,242,10977325,14165,0,1693355734,13099.738579189994,70.42990170000121,53563.56015288001 2023-08-30,00:35:36.000,242,10977258,14405,0,1693355735,13099.758788119994,70.44399995999993,53563.58810136001 2023-08-30,00:35:37.000,242,10977299,14445,0,1693355736,13099.83288753,70.44399995999993,53563.664959680005 2023-08-30,00:35:38.000,242,10977292,14205,0,1693355737,13099.839623839995,70.479245610004,53563.63701120001 2023-08-30,00:35:39.000,242,10977301,14205,0,1693355738,13099.78573335999,70.45104908999929,53563.58810136001 2023-08-30,00:35:40.000,242,10977318,14565,0,1693355739,13099.839623839995,70.45104908999929,53563.56015288001 2023-08-30,00:35:41.000,242,10977280,14525,0,1693355740,13099.75205181,70.42990170000121,53563.546178640005 2023-08-30,00:35:42.000,242,10977306,14285,0,1693355741,13099.839623839995,70.45809821999865,53563.57412712 2023-08-30,00:35:43.000,242,10977263,14285,0,1693355742,13099.77226074,70.45104908999929,53563.6020756 2023-08-30,00:35:44.000,242,10977312,14645,0,1693355743,13099.82615121999,70.45809821999865,53563.62303696 2023-08-30,00:35:45.000,242,10977273,14725,0,1693355744,13099.80594228999,70.42285257000185,53563.63002408 2023-08-30,00:35:46.000,242,10977304,14525,0,1693355745,13099.87330539,70.40875431000313,53563.546178640005 2023-08-30,00:35:47.000,242,10977276,14405,0,1693355746,13099.82615121999,70.42990170000121,53563.6020756 2023-08-30,00:35:48.000,242,10977269,14445,0,1693355747,13099.77226074,70.40170518000377,53563.45534608 2023-08-30,00:35:49.000,242,10977321,14365,0,1693355748,13099.83288753,70.34531214000162,53563.56015288001 2023-08-30,00:35:50.000,242,10977267,14525,0,1693355749,13099.758788119994,70.41580344000249,53563.4623332 2023-08-30,00:35:51.000,242,10977320,14725,0,1693355750,13099.839623839995,70.35941040000034,53563.4623332 2023-08-30,00:35:52.000,242,10977312,14485,0,1693355751,13099.80594228999,70.34531214000162,53563.4623332 2023-08-30,00:35:53.000,242,10977330,14205,0,1693355752,13099.778997049994,70.31006649000483,53563.50425592 2023-08-30,00:35:54.000,242,10977280,14885,0,1693355753,13099.83288753,70.31711562000419,53563.49028168001 2023-08-30,00:35:55.000,242,10977239,14565,0,1693355754,13099.711633949999,70.3030173599982,53563.37150064001 2023-08-30,00:35:56.000,242,10977249,14365,0,1693355755,13099.76552442999,70.26072258000204,53563.40643624 2023-08-30,00:35:57.000,242,10977306,14685,0,1693355756,13099.78573335999,70.25367345000268,53563.47630744 2023-08-30,00:35:58.000,242,10977328,14645,0,1693355757,13099.74531549999,70.2325260600046,53563.37150064001 2023-08-30,00:35:59.000,242,10977284,14285,0,1693355758,13099.79246967,70.19023128000117,53563.39246200001 2023-08-30,00:36:00.000,242,10977327,14205,0,1693355759,13099.83288753,70.18318215000181,53563.39246200001 2023-08-30,00:36:01.000,242,10977349,14565,0,1693355760,13099.78573335999,70.1690838900031,53563.47630744 2023-08-30,00:36:02.000,242,10977298,14565,0,1693355761,13099.80594228999,70.13383823999902,53563.448358960006 2023-08-30,00:36:03.000,242,10977329,14685,0,1693355762,13099.76552442999,70.10564172000159,53563.378487760005 2023-08-30,00:36:04.000,242,10977277,14645,0,1693355763,13099.738579189994,70.10564172000159,53563.25271960001 2023-08-30,00:36:05.000,242,10977270,14445,0,1693355764,13099.72510656999,70.07744520000415,53563.33656504 2023-08-30,00:36:06.000,242,10977278,14805,0,1693355765,13099.76552442999,70.06334693999815,53563.29464232 2023-08-30,00:36:07.000,242,10977275,14805,0,1693355766,13099.711633949999,70.06334693999815,53563.23175824001 2023-08-30,00:36:08.000,242,10977287,14405,0,1693355767,13099.78573335999,70.0562978099988,53563.34355216 2023-08-30,00:36:09.000,242,10977326,14485,0,1693355768,13099.75205181,70.04219955000008,53563.23874536 2023-08-30,00:36:10.000,242,10977279,14565,0,1693355769,13099.799205979994,70.0562978099988,53563.3575264 2023-08-30,00:36:11.000,242,10977318,14485,0,1693355770,13099.718370259994,70.07744520000415,53563.23874536 2023-08-30,00:36:12.000,242,10977294,14605,0,1693355771,13099.80594228999,70.08449433000351,53563.24573248 2023-08-30,00:36:13.000,242,10977277,14405,0,1693355772,13099.778997049994,70.01400303000264,53563.26669384 2023-08-30,00:36:14.000,242,10977274,14445,0,1693355773,13099.78573335999,70.06334693999815,53563.18983552 2023-08-30,00:36:15.000,242,10977265,14565,0,1693355774,13099.738579189994,70.09859259000223,53563.13393856001 2023-08-30,00:36:16.000,242,10977261,14885,0,1693355775,13099.79246967,70.09859259000223,53563.217784 2023-08-30,00:36:17.000,242,10977286,14405,0,1693355776,13099.78573335999,70.10564172000159,53563.18983552 2023-08-30,00:36:18.000,242,10977301,14525,0,1693355777,13099.79246967,70.1197399800003,53563.18284840001 2023-08-30,00:36:19.000,242,10977314,14885,0,1693355778,13099.657743469994,70.1690838900031,53563.03611888001 2023-08-30,00:36:20.000,242,10977346,14325,0,1693355779,13099.72510656999,70.19728041000053,53563.14092568 2023-08-30,00:36:21.000,242,10977336,14125,0,1693355780,13099.583644059989,70.21842779999861,53563.0780416 2023-08-30,00:36:22.000,242,10977281,14365,0,1693355781,13099.651007159999,70.19728041000053,53563.20380976001 2023-08-30,00:36:23.000,242,10977315,14445,0,1693355782,13099.630798229999,70.19023128000117,53563.217784 2023-08-30,00:36:24.000,242,10977272,14445,0,1693355783,13099.610589299999,70.19728041000053,53563.10599008001 2023-08-30,00:36:25.000,242,10977292,14405,0,1693355784,13099.576907749994,70.19728041000053,53563.16887416 2023-08-30,00:36:26.000,242,10977270,14565,0,1693355785,13099.617325609994,70.19023128000117,53563.19682264 2023-08-30,00:36:27.000,242,10977274,14365,0,1693355786,13099.570171439998,70.22547692999797,53563.12695144 2023-08-30,00:36:28.000,242,10977311,14525,0,1693355787,13099.549962509998,70.21137866999925,53563.20380976001 2023-08-30,00:36:29.000,242,10977312,14405,0,1693355788,13099.496072029993,70.22547692999797,53563.161887040005 2023-08-30,00:36:30.000,242,10977270,14165,0,1693355789,13099.509544649998,70.23957519000396,53563.18983552 2023-08-30,00:36:31.000,242,10977281,14405,0,1693355790,13099.462390479988,70.21842779999861,53563.14092568 2023-08-30,00:36:32.000,242,10977294,14205,0,1693355791,13099.529753579998,70.2325260600046,53563.12695144 2023-08-30,00:36:33.000,242,10977277,14365,0,1693355792,13099.523017269988,70.21137866999925,53563.1479128 2023-08-30,00:36:34.000,242,10977286,14405,0,1693355793,13099.543226199989,70.2677717100014,53563.112977200006 2023-08-30,00:36:35.000,242,10977238,14485,0,1693355794,13099.489335719998,70.3030173599982,53563.13393856001 2023-08-30,00:36:36.000,242,10977305,14205,0,1693355795,13099.469126789998,70.3030173599982,53563.1479128 2023-08-30,00:36:37.000,242,10977261,14885,0,1693355796,13099.482599409988,70.32416475000355,53563.161887040005 2023-08-30,00:36:38.000,242,10977300,14325,0,1693355797,13099.502808339988,70.34531214000162,53563.18284840001 2023-08-30,00:36:39.000,242,10977273,14565,0,1693355798,13099.448917859998,70.38055778999842,53563.11996432 2023-08-30,00:36:40.000,242,10977269,14205,0,1693355799,13099.563435129989,70.39465605000441,53563.23874536 2023-08-30,00:36:41.000,242,10977265,14405,0,1693355800,13099.496072029993,70.40170518000377,53563.12695144 2023-08-30,00:36:42.000,242,10977295,14525,0,1693355801,13099.469126789998,70.38055778999842,53563.09900296 2023-08-30,00:36:43.000,242,10977325,14405,0,1693355802,13099.502808339988,70.38760691999778,53563.1479128 2023-08-30,00:36:44.000,242,10977277,14565,0,1693355803,13099.516280959993,70.40170518000377,53563.19682264 2023-08-30,00:36:45.000,242,10977310,14845,0,1693355804,13099.462390479988,70.40170518000377,53563.112977200006 2023-08-30,00:36:46.000,242,10977306,14445,0,1693355805,13099.435445239993,70.43695083000057,53563.0780416 2023-08-30,00:36:47.000,242,10977302,14525,0,1693355806,13099.469126789998,70.44399995999993,53563.15489992001 2023-08-30,00:36:48.000,242,10977292,14565,0,1693355807,13099.428708929998,70.43695083000057,53563.112977200006 2023-08-30,00:36:49.000,242,10977269,14605,0,1693355808,13099.442181549988,70.40170518000377,53563.161887040005 2023-08-30,00:36:50.000,242,10977318,14245,0,1693355809,13099.435445239993,70.42285257000185,53563.15489992001 2023-08-30,00:36:51.000,242,10977296,14685,0,1693355810,13099.381554760002,70.47219648000464,53563.11996432 2023-08-30,00:36:52.000,242,10977306,14565,0,1693355811,13099.354609519993,70.44399995999993,53563.092015840004 2023-08-30,00:36:53.000,242,10977305,14165,0,1693355812,13099.273773799992,70.47219648000464,53563.02214464 2023-08-30,00:36:54.000,242,10977285,14885,0,1693355813,13099.314191659993,70.479245610004,53563.1479128 2023-08-30,00:36:55.000,242,10977288,14325,0,1693355814,13099.300719040002,70.52858951999951,53563.15489992001 2023-08-30,00:36:56.000,242,10977260,14565,0,1693355815,13099.293982729992,70.54268777999823,53563.14092568 2023-08-30,00:36:57.000,242,10977298,14565,0,1693355816,13099.260301180002,70.5779334300023,53563.161887040005 2023-08-30,00:36:58.000,242,10977292,14405,0,1693355817,13099.280510110002,70.62727733999782,53563.26669384 2023-08-30,00:36:59.000,242,10977350,14565,0,1693355818,13099.240092250002,70.69071950999933,53563.18983552 2023-08-30,00:37:00.000,242,10977312,14245,0,1693355819,13099.226619629997,70.7259651600034,53563.15489992001 2023-08-30,00:37:01.000,242,10977233,14365,0,1693355820,13099.159256530002,70.78235819999827,53563.12695144 2023-08-30,00:37:02.000,242,10977251,14405,0,1693355821,13099.139047600002,70.80350559000362,53563.092015840004 2023-08-30,00:37:03.000,242,10977272,14725,0,1693355822,13099.105366049997,70.83875124000042,53563.092015840004 2023-08-30,00:37:04.000,242,10977289,14485,0,1693355823,13099.132311289992,70.86694775999786,53563.07105448 2023-08-30,00:37:05.000,242,10977275,14205,0,1693355824,13099.044739259996,70.94448818999808,53563.0780416 2023-08-30,00:37:06.000,242,10977295,14485,0,1693355825,13099.024530329996,70.98678297000151,53563.08502872001 2023-08-30,00:37:07.000,242,10977311,14285,0,1693355826,13099.004321399996,71.02202861999831,53563.13393856001 2023-08-30,00:37:08.000,242,10977288,14445,0,1693355827,13099.017794020001,71.06432340000174,53563.1479128 2023-08-30,00:37:09.000,242,10977321,14685,0,1693355828,13098.984112469996,71.09956904999854,53563.112977200006 2023-08-30,00:37:10.000,242,10977309,14605,0,1693355829,13098.997585090001,71.12071644000389,53563.16887416 2023-08-30,00:37:11.000,242,10977277,14325,0,1693355830,13098.9369583,71.17710947999876,53563.09900296 2023-08-30,00:37:12.000,242,10977311,14205,0,1693355831,13098.903276749996,71.2194042600022,53563.11996432 2023-08-30,00:37:13.000,242,10977357,14445,0,1693355832,13098.88980412999,71.26169903999835,53563.1479128 2023-08-30,00:37:14.000,242,10977265,14325,0,1693355833,13098.883067819996,71.24055165000027,53563.14092568 2023-08-30,00:37:15.000,242,10977316,14405,0,1693355834,13098.85612258,71.2687481699977,53563.06406736001 2023-08-30,00:37:16.000,242,10977301,14205,0,1693355835,13098.78875947999,71.26169903999835,53563.05708024001 2023-08-30,00:37:17.000,242,10977334,14485,0,1693355836,13098.71466007,71.2828464300037,53563.03611888001 2023-08-30,00:37:18.000,242,10977282,14245,0,1693355837,13098.77528686,71.32514120999986,53563.06406736001 2023-08-30,00:37:19.000,242,10977281,14205,0,1693355838,13098.734869,71.36038686000393,53563.08502872001 2023-08-30,00:37:20.000,242,10977296,14325,0,1693355839,13098.80896840999,71.36743599000329,53563.15489992001 2023-08-30,00:37:21.000,242,10977275,14365,0,1693355840,13098.74834161999,71.40268164000008,53563.1479128 2023-08-30,00:37:22.000,242,10977285,14485,0,1693355841,13098.68771482999,71.43792729000415,53563.12695144 2023-08-30,00:37:23.000,242,10977307,14365,0,1693355842,13098.721396379995,71.50841858999775,53563.161887040005 2023-08-30,00:37:24.000,242,10977350,14285,0,1693355843,13098.761814239995,71.52251685000374,53563.161887040005 2023-08-30,00:37:25.000,242,10977299,14405,0,1693355844,13098.761814239995,71.58595901999797,53563.18983552 2023-08-30,00:37:26.000,242,10977304,14565,0,1693355845,13098.71466007,71.63530293000076,53563.10599008001 2023-08-30,00:37:27.000,242,10977370,14325,0,1693355846,13098.70792375999,71.6634994499982,53563.1479128 2023-08-30,00:37:28.000,242,10977309,14285,0,1693355847,13098.782023169995,71.6634994499982,53563.23175824001 2023-08-30,00:37:29.000,242,10977277,14045,0,1693355848,13098.77528686,71.71989249000035,53563.210796880005 2023-08-30,00:37:30.000,242,10977280,14565,0,1693355849,13098.75507793,71.71989249000035,53563.1479128 2023-08-30,00:37:31.000,242,10977293,14165,0,1693355850,13098.761814239995,71.74103987999843,53563.18983552 2023-08-30,00:37:32.000,242,10977265,14165,0,1693355851,13098.71466007,71.7762855300025,53563.11996432 2023-08-30,00:37:33.000,242,10977263,14565,0,1693355852,13098.69445114,71.81858030999865,53563.15489992001 2023-08-30,00:37:34.000,242,10977259,14085,0,1693355853,13098.71466007,71.83267857000465,53563.18284840001 2023-08-30,00:37:35.000,242,10977264,14205,0,1693355854,13098.680978519995,71.89612073999888,53563.11996432 2023-08-30,00:37:36.000,242,10977302,14645,0,1693355855,13098.71466007,71.91726813000423,53563.161887040005 2023-08-30,00:37:37.000,242,10977271,14365,0,1693355856,13098.66750589999,71.92431726000359,53563.17586128 2023-08-30,00:37:38.000,242,10977288,14365,0,1693355857,13098.68771482999,71.95251378000103,53563.2876552 2023-08-30,00:37:39.000,242,10977291,14565,0,1693355858,13098.64729696999,71.95956291000039,53563.280668080006 2023-08-30,00:37:40.000,242,10977291,14405,0,1693355859,13098.59340649,71.96661203999975,53563.23874536 2023-08-30,00:37:41.000,242,10977300,14205,0,1693355860,13098.57319756,71.96661203999975,53563.210796880005 2023-08-30,00:37:42.000,242,10977291,14245,0,1693355861,13098.539516009994,71.98071029999846,53563.18983552 2023-08-30,00:37:43.000,242,10977325,14525,0,1693355862,13098.451943979999,71.95956291000039,53563.112977200006 2023-08-30,00:37:44.000,242,10977298,14485,0,1693355863,13098.438471359994,71.92431726000359,53563.15489992001 2023-08-30,00:37:45.000,242,10977290,14365,0,1693355864,13098.478889219994,71.86087509000208,53563.29464232 2023-08-30,00:37:46.000,242,10977302,14125,0,1693355865,13098.445207669989,71.83267857000465,53563.2876552 2023-08-30,00:37:47.000,242,10977340,14245,0,1693355866,13098.391317189999,71.82562943999801,53563.280668080006 2023-08-30,00:37:48.000,242,10977351,14405,0,1693355867,13098.364371949989,71.7762855300025,53563.23874536 2023-08-30,00:37:49.000,242,10977266,14445,0,1693355868,13098.317217779993,71.73399074999907,53563.18284840001 2023-08-30,00:37:50.000,242,10977321,14565,0,1693355869,13098.350899329998,71.71284336000099,53563.217784 2023-08-30,00:37:51.000,242,10977305,14365,0,1693355870,13098.276799919993,71.71989249000035,53563.14092568 2023-08-30,00:37:52.000,242,10977266,14285,0,1693355871,13098.323954089989,71.65645031999884,53563.15489992001 2023-08-30,00:37:53.000,242,10977310,14365,0,1693355872,13098.337426709993,71.62120467000204,53563.20380976001 2023-08-30,00:37:54.000,242,10977311,14485,0,1693355873,13098.337426709993,71.60710641000333,53563.161887040005 2023-08-30,00:37:55.000,242,10977287,14405,0,1693355874,13098.263327299988,71.59300815000461,53563.0780416 2023-08-30,00:37:56.000,242,10977263,14765,0,1693355875,13098.283536229988,71.57890988999861,53563.112977200006 2023-08-30,00:37:57.000,242,10977287,14565,0,1693355876,13098.297008849993,71.52251685000374,53563.161887040005 2023-08-30,00:37:58.000,242,10977311,14605,0,1693355877,13098.263327299988,71.51546772000438,53563.03611888001 2023-08-30,00:37:59.000,242,10977309,14565,0,1693355878,13098.270063609998,71.50841858999775,53563.0780416 2023-08-30,00:38:00.000,242,10977269,14285,0,1693355879,13098.337426709993,71.5295659800031,53563.17586128 2023-08-30,00:38:01.000,242,10977348,14685,0,1693355880,13098.283536229988,71.52251685000374,53563.10599008001 2023-08-30,00:38:02.000,242,10977288,14125,0,1693355881,13098.276799919993,71.48727119999967,53563.09900296 2023-08-30,00:38:03.000,242,10977301,14365,0,1693355882,13098.297008849993,71.52251685000374,53563.13393856001 2023-08-30,00:38:04.000,242,10977280,14525,0,1693355883,13098.297008849993,71.50841858999775,53563.0780416 2023-08-30,00:38:05.000,242,10977281,14205,0,1693355884,13098.310481469998,71.51546772000438,53563.1479128 2023-08-30,00:38:06.000,242,10977269,13885,0,1693355885,13098.310481469998,71.54366424000182,53563.0780416 2023-08-30,00:38:07.000,242,10977308,14405,0,1693355886,13098.256590989993,71.53661511000246,53562.994196160005 2023-08-30,00:38:08.000,242,10977275,14245,0,1693355887,13098.344163019989,71.55776250000054,53562.9732348 2023-08-30,00:38:09.000,242,10977244,14125,0,1693355888,13098.411526119999,71.57186075999925,53563.0780416 2023-08-30,00:38:10.000,242,10977319,14565,0,1693355889,13098.458680289994,71.59300815000461,53563.09900296 2023-08-30,00:38:11.000,242,10977308,14445,0,1693355890,13098.499098149994,71.63530293000076,53563.19682264 2023-08-30,00:38:12.000,242,10977294,14365,0,1693355891,13098.512570769999,71.70579423000163,53563.07105448 2023-08-30,00:38:13.000,242,10977262,14485,0,1693355892,13098.54625231999,71.73399074999907,53563.03611888001 2023-08-30,00:38:14.000,242,10977245,14245,0,1693355893,13098.640560659995,71.79743292000057,53563.14092568 2023-08-30,00:38:15.000,242,10977277,14485,0,1693355894,13098.70792375999,71.82562943999801,53563.09900296 2023-08-30,00:38:16.000,242,10977309,14165,0,1693355895,13098.782023169995,71.91726813000423,53563.09900296 2023-08-30,00:38:17.000,242,10977330,14405,0,1693355896,13098.82917733999,71.94546465000167,53563.217784 2023-08-30,00:38:18.000,242,10977335,14565,0,1693355897,13098.963903539996,72.0230050800019,53563.25271960001 2023-08-30,00:38:19.000,242,10977358,14725,0,1693355898,13098.970639849991,72.04415246999997,53563.27368096001 2023-08-30,00:38:20.000,242,10977306,14205,0,1693355899,13099.044739259996,72.09349638000276,53563.16887416 2023-08-30,00:38:21.000,242,10977261,14485,0,1693355900,13099.024530329996,72.13579115999892,53563.217784 2023-08-30,00:38:22.000,242,10977280,14285,0,1693355901,13099.132311289992,72.14988942000491,53563.24573248 2023-08-30,00:38:23.000,242,10977300,14045,0,1693355902,13099.172729149992,72.22742984999786,53563.3575264 2023-08-30,00:38:24.000,242,10977320,14205,0,1693355903,13099.152520219992,72.19923333000042,53563.25271960001 2023-08-30,00:38:25.000,242,10977291,14525,0,1693355904,13099.206410699997,72.17103681000299,53563.26669384 2023-08-30,00:38:26.000,242,10977319,14605,0,1693355905,13099.253564869992,72.20628245999978,53563.3575264 2023-08-30,00:38:27.000,242,10977330,14605,0,1693355906,13099.219883320002,72.17808594000235,53563.37150064001 2023-08-30,00:38:28.000,242,10977316,14565,0,1693355907,13099.186201769997,72.14284028999828,53563.34355216 2023-08-30,00:38:29.000,242,10977340,14525,0,1693355908,13099.172729149992,72.10054551000212,53563.30861656 2023-08-30,00:38:30.000,242,10977306,14125,0,1693355909,13099.145783909997,72.07234899000468,53563.30162944001 2023-08-30,00:38:31.000,242,10977308,14365,0,1693355910,13099.132311289992,72.01595595000254,53563.31560368 2023-08-30,00:38:32.000,242,10977296,14445,0,1693355911,13099.172729149992,71.93841552000231,53563.30861656 2023-08-30,00:38:33.000,242,10977337,14165,0,1693355912,13099.165992839997,71.88202248000016,53563.329577920005 2023-08-30,00:38:34.000,242,10977342,14405,0,1693355913,13099.219883320002,71.83267857000465,53563.42041048001 2023-08-30,00:38:35.000,242,10977265,14525,0,1693355914,13099.199674390002,71.7762855300025,53563.39944912001 2023-08-30,00:38:36.000,242,10977310,14205,0,1693355915,13099.186201769997,71.74103987999843,53563.29464232 2023-08-30,00:38:37.000,242,10977277,14245,0,1693355916,13099.105366049997,71.71284336000099,53563.26669384 2023-08-30,00:38:38.000,242,10977287,14565,0,1693355917,13099.112102359992,71.68464684000355,53563.26669384 2023-08-30,00:38:39.000,242,10977284,14285,0,1693355918,13099.145783909997,71.64940118999948,53563.33656504 2023-08-30,00:38:40.000,242,10977284,14285,0,1693355919,13099.186201769997,71.64235206000012,53563.41342336 2023-08-30,00:38:41.000,242,10977282,14125,0,1693355920,13099.139047600002,71.6282538000014,53563.36451352 2023-08-30,00:38:42.000,242,10977275,14245,0,1693355921,13099.165992839997,71.58595901999797,53563.34355216 2023-08-30,00:38:43.000,242,10977337,14245,0,1693355922,13099.172729149992,71.57890988999861,53563.41342336 2023-08-30,00:38:44.000,242,10977304,14565,0,1693355923,13099.172729149992,71.61415554000268,53563.378487760005 2023-08-30,00:38:45.000,242,10977307,14365,0,1693355924,13099.132311289992,71.58595901999797,53563.29464232 2023-08-30,00:38:46.000,242,10977303,14445,0,1693355925,13099.145783909997,71.60005728000397,53563.30861656 2023-08-30,00:38:47.000,242,10977294,14365,0,1693355926,13099.213147009992,71.59300815000461,53563.35053928001 2023-08-30,00:38:48.000,242,10977318,14525,0,1693355927,13099.260301180002,71.60710641000333,53563.32259080001 2023-08-30,00:38:49.000,242,10977318,14565,0,1693355928,13099.307455349997,71.59300815000461,53563.3575264 2023-08-30,00:38:50.000,242,10977284,14485,0,1693355929,13099.361345830002,71.63530293000076,53563.35053928001 2023-08-30,00:38:51.000,242,10977304,14165,0,1693355930,13099.421972620003,71.6634994499982,53563.35053928001 2023-08-30,00:38:52.000,242,10977336,14085,0,1693355931,13099.469126789998,71.69169597000291,53563.329577920005 2023-08-30,00:38:53.000,242,10977273,14245,0,1693355932,13099.489335719998,71.70579423000163,53563.31560368 2023-08-30,00:38:54.000,242,10977288,14405,0,1693355933,13099.563435129989,71.7269416199997,53563.27368096001 2023-08-30,00:38:55.000,242,10977307,14325,0,1693355934,13099.637534539994,71.74808900999778,53563.280668080006 2023-08-30,00:38:56.000,242,10977251,14045,0,1693355935,13099.68468870999,71.78333466000186,53563.30861656 2023-08-30,00:38:57.000,242,10977290,14405,0,1693355936,13099.78573335999,71.76923640000314,53563.378487760005 2023-08-30,00:38:58.000,242,10977323,14045,0,1693355937,13099.859832769995,71.81858030999865,53563.30861656 2023-08-30,00:38:59.000,242,10977316,14405,0,1693355938,13099.90698693999,71.83267857000465,53563.33656504 2023-08-30,00:39:00.000,242,10977342,14525,0,1693355939,13099.94740479999,71.89612073999888,53563.259706720004 2023-08-30,00:39:01.000,242,10977269,14205,0,1693355940,13100.00803158999,71.91021900000487,53563.2876552 2023-08-30,00:39:02.000,242,10977289,14365,0,1693355941,13099.981086349995,72.00185769000382,53563.19682264 2023-08-30,00:39:03.000,242,10977288,14405,0,1693355942,13100.08886730999,72.00890682000318,53563.2876552 2023-08-30,00:39:04.000,242,10977271,14085,0,1693355943,13100.183175649996,72.0230050800019,53563.37150064001 2023-08-30,00:39:05.000,242,10977293,14485,0,1693355944,13100.250538749991,71.99480856000446,53563.329577920005 2023-08-30,00:39:06.000,242,10977244,14725,0,1693355945,13100.297692920001,72.01595595000254,53563.37150064001 2023-08-30,00:39:07.000,242,10977313,14365,0,1693355946,13100.284220299996,72.04415246999997,53563.38547488 2023-08-30,00:39:08.000,242,10977303,14525,0,1693355947,13100.311165539992,72.09349638000276,53563.329577920005 2023-08-30,00:39:09.000,242,10977299,14285,0,1693355948,13100.365056019997,72.05825072999869,53563.36451352 2023-08-30,00:39:10.000,242,10977282,14045,0,1693355949,13100.378528640002,72.05825072999869,53563.30162944001 2023-08-30,00:39:11.000,242,10977265,14045,0,1693355950,13100.324638159997,72.05120159999933,53563.259706720004 2023-08-30,00:39:12.000,242,10977264,14445,0,1693355951,13100.405473879997,72.05825072999869,53563.38547488 2023-08-30,00:39:13.000,242,10977293,14205,0,1693355952,13100.432419119992,72.03005421000125,53563.3575264 2023-08-30,00:39:14.000,242,10977297,14525,0,1693355953,13100.385264949997,72.00890682000318,53563.33656504 2023-08-30,00:39:15.000,242,10977343,14045,0,1693355954,13100.439155430002,71.98775942999782,53563.35053928001 2023-08-30,00:39:16.000,242,10977319,14045,0,1693355955,13100.445891739997,71.99480856000446,53563.40643624 2023-08-30,00:39:17.000,242,10977261,14565,0,1693355956,13100.445891739997,71.99480856000446,53563.448358960006 2023-08-30,00:39:18.000,242,10977234,14205,0,1693355957,13100.331374469992,72.0230050800019,53563.32259080001 2023-08-30,00:39:19.000,242,10977231,14205,0,1693355958,13100.351583399992,72.01595595000254,53563.3575264 2023-08-30,00:39:20.000,242,10977265,14405,0,1693355959,13100.392001259992,71.98071029999846,53563.48329456 2023-08-30,00:39:21.000,242,10977287,14325,0,1693355960,13100.324638159997,72.0230050800019,53563.43438472 2023-08-30,00:39:22.000,242,10977302,14205,0,1693355961,13100.331374469992,72.0864472500034,53563.48329456 2023-08-30,00:39:23.000,242,10977309,14165,0,1693355962,13100.304429229996,72.0864472500034,53563.46932032001 2023-08-30,00:39:24.000,242,10977294,14525,0,1693355963,13100.351583399992,72.10759464000148,53563.45534608 2023-08-30,00:39:25.000,242,10977270,14285,0,1693355964,13100.297692920001,72.16398768000363,53563.48329456 2023-08-30,00:39:26.000,242,10977255,14645,0,1693355965,13100.324638159997,72.19923333000042,53563.43438472 2023-08-30,00:39:27.000,242,10977261,14285,0,1693355966,13100.243802439996,72.24857724000321,53563.46932032001 2023-08-30,00:39:28.000,242,10977327,14605,0,1693355967,13100.358319710002,72.27677376000065,53563.58810136001 2023-08-30,00:39:29.000,242,10977336,14405,0,1693355968,13100.371792329992,72.26267550000193,53563.65098544 2023-08-30,00:39:30.000,242,10977290,14125,0,1693355969,13100.358319710002,72.29087201999937,53563.63002408 2023-08-30,00:39:31.000,242,10977324,14125,0,1693355970,13100.358319710002,72.27677376000065,53563.62303696 2023-08-30,00:39:32.000,242,10977289,14325,0,1693355971,13100.257275060001,72.34726506000152,53563.57412712 2023-08-30,00:39:33.000,242,10977305,14205,0,1693355972,13100.264011369996,72.31201941000472,53563.58111424 2023-08-30,00:39:34.000,242,10977275,14245,0,1693355973,13100.270747679991,72.29792114999873,53563.63701120001 2023-08-30,00:39:35.000,242,10977247,14165,0,1693355974,13100.223593509996,72.30497027999809,53563.51823016001 2023-08-30,00:39:36.000,242,10977258,14125,0,1693355975,13100.297692920001,72.29087201999937,53563.62303696 2023-08-30,00:39:37.000,242,10977305,14085,0,1693355976,13100.243802439996,72.2344789800045,53563.56714000001 2023-08-30,00:39:38.000,242,10977290,14205,0,1693355977,13100.216857200001,72.1851350700017,53563.56015288001 2023-08-30,00:39:39.000,242,10977350,14045,0,1693355978,13100.210120889991,72.13579115999892,53563.616049840006 2023-08-30,00:39:40.000,242,10977253,14245,0,1693355979,13100.142757789996,72.13579115999892,53563.51823016001 2023-08-30,00:39:41.000,242,10977273,14405,0,1693355980,13100.09560362,72.10054551000212,53563.48329456 2023-08-30,00:39:42.000,242,10977251,14245,0,1693355981,13100.07539469,72.05825072999869,53563.55316576 2023-08-30,00:39:43.000,242,10977308,14165,0,1693355982,13100.041713139995,72.0230050800019,53563.55316576 2023-08-30,00:39:44.000,242,10977248,14205,0,1693355983,13100.03497683,72.03005421000125,53563.56714000001 2023-08-30,00:39:45.000,242,10977235,14565,0,1693355984,13099.960877419995,71.95956291000039,53563.55316576 2023-08-30,00:39:46.000,242,10977309,14325,0,1693355985,13099.99455897,71.91726813000423,53563.65797256001 2023-08-30,00:39:47.000,242,10977312,14485,0,1693355986,13099.940668489995,71.93841552000231,53563.63701120001 2023-08-30,00:39:48.000,242,10977289,14485,0,1693355987,13099.940668489995,71.91021900000487,53563.595088480004 2023-08-30,00:39:49.000,242,10977263,14165,0,1693355988,13099.91372325,71.91726813000423,53563.65797256001 2023-08-30,00:39:50.000,242,10977299,14005,0,1693355989,13099.900250629995,71.92431726000359,53563.63002408 2023-08-30,00:39:51.000,242,10977253,14045,0,1693355990,13099.89351432,71.92431726000359,53563.69290816 2023-08-30,00:39:52.000,242,10977329,14325,0,1693355991,13099.86656907999,71.93136639000295,53563.67893392 2023-08-30,00:39:53.000,242,10977295,14045,0,1693355992,13099.90698693999,71.88202248000016,53563.68592104001 2023-08-30,00:39:54.000,242,10977310,14525,0,1693355993,13099.920459559995,71.91726813000423,53563.69290816 2023-08-30,00:39:55.000,242,10977334,14205,0,1693355994,13099.92719586999,71.89612073999888,53563.65797256001 2023-08-30,00:39:56.000,242,10977282,14245,0,1693355995,13099.87330539,71.95251378000103,53563.58810136001 2023-08-30,00:39:57.000,242,10977305,14405,0,1693355996,13099.84636014999,71.91726813000423,53563.52521728 2023-08-30,00:39:58.000,242,10977261,14245,0,1693355997,13099.87330539,71.91726813000423,53563.62303696 2023-08-30,00:39:59.000,242,10977274,14725,0,1693355998,13099.87330539,71.93841552000231,53563.6020756 2023-08-30,00:40:00.000,242,10977255,14125,0,1693355999,13099.8126786,72.00185769000382,53563.53919152001 2023-08-30,00:40:01.000,242,10977283,14565,0,1693356000,13099.76552442999,72.00185769000382,53563.45534608 2023-08-30,00:40:02.000,242,10977268,14205,0,1693356001,13099.880041699995,71.9736611699991,53563.56015288001 2023-08-30,00:40:03.000,242,10977239,14285,0,1693356002,13099.839623839995,71.95251378000103,53563.53919152001 2023-08-30,00:40:04.000,242,10977257,14285,0,1693356003,13099.79246967,71.96661203999975,53563.56714000001 2023-08-30,00:40:05.000,242,10977277,14565,0,1693356004,13099.711633949999,71.9736611699991,53563.47630744 2023-08-30,00:40:06.000,242,10977290,14565,0,1693356005,13099.691425019999,71.94546465000167,53563.45534608 2023-08-30,00:40:07.000,242,10977259,14245,0,1693356006,13099.664479779989,71.89612073999888,53563.52521728 2023-08-30,00:40:08.000,242,10977270,14645,0,1693356007,13099.644270849989,71.88907160999952,53563.50425592 2023-08-30,00:40:09.000,242,10977344,14565,0,1693356008,13099.462390479988,71.8749733500008,53563.39246200001 2023-08-30,00:40:10.000,242,10977282,14525,0,1693356009,13099.496072029993,71.82562943999801,53563.53919152001 2023-08-30,00:40:11.000,242,10977283,14285,0,1693356010,13099.469126789998,71.73399074999907,53563.48329456 2023-08-30,00:40:12.000,242,10977282,14125,0,1693356011,13099.341136900002,71.69169597000291,53563.33656504 2023-08-30,00:40:13.000,242,10977326,14525,0,1693356012,13099.253564869992,71.6282538000014,53563.35053928001 2023-08-30,00:40:14.000,242,10977273,13965,0,1693356013,13099.192938079992,71.62120467000204,53563.26669384 2023-08-30,00:40:15.000,242,10977248,14685,0,1693356014,13099.145783909997,71.55071337000118,53563.34355216 2023-08-30,00:40:16.000,242,10977302,14245,0,1693356015,13099.226619629997,71.48727119999967,53563.40643624 2023-08-30,00:40:17.000,242,10977262,14285,0,1693356016,13099.152520219992,71.44497642000351,53563.42041048001 2023-08-30,00:40:18.000,242,10977304,14045,0,1693356017,13099.179465460002,71.39563251000072,53563.378487760005 2023-08-30,00:40:19.000,242,10977275,14205,0,1693356018,13099.105366049997,71.36038686000393,53563.25271960001 2023-08-30,00:40:20.000,242,10977261,14285,0,1693356019,13099.145783909997,71.33219033999922,53563.35053928001 2023-08-30,00:40:21.000,242,10977278,14205,0,1693356020,13099.152520219992,71.29694469000242,53563.2876552 2023-08-30,00:40:22.000,242,10977200,14245,0,1693356021,13099.091893429992,71.27579730000434,53563.210796880005 2023-08-30,00:40:23.000,242,10977262,14365,0,1693356022,13099.179465460002,71.24055165000027,53563.3575264 2023-08-30,00:40:24.000,242,10977290,14125,0,1693356023,13099.233355939992,71.28989556000306,53563.39246200001 2023-08-30,00:40:25.000,242,10977292,14045,0,1693356024,13099.253564869992,71.28989556000306,53563.2876552 2023-08-30,00:40:26.000,242,10977308,14285,0,1693356025,13099.240092250002,71.29694469000242,53563.26669384 2023-08-30,00:40:27.000,242,10977245,14165,0,1693356026,13099.361345830002,71.28989556000306,53563.378487760005 2023-08-30,00:40:28.000,242,10977271,14165,0,1693356027,13099.415236309993,71.36743599000329,53563.329577920005 2023-08-30,00:40:29.000,242,10977306,14405,0,1693356028,13099.442181549988,71.36743599000329,53563.29464232 2023-08-30,00:40:30.000,242,10977258,13885,0,1693356029,13099.489335719998,71.40973076999944,53563.31560368 2023-08-30,00:40:31.000,242,10977286,14325,0,1693356030,13099.502808339988,71.45907468000223,53563.23175824001 2023-08-30,00:40:32.000,242,10977280,14405,0,1693356031,13099.563435129989,71.50136945999839,53563.17586128 2023-08-30,00:40:33.000,242,10977287,14205,0,1693356032,13099.644270849989,71.57186075999925,53563.2876552 2023-08-30,00:40:34.000,242,10977297,14165,0,1693356033,13099.657743469994,71.62120467000204,53563.30162944001 2023-08-30,00:40:35.000,242,10977299,14045,0,1693356034,13099.691425019999,71.65645031999884,53563.3575264 2023-08-30,00:40:36.000,242,10977292,13965,0,1693356035,13099.664479779989,71.71284336000099,53563.18284840001 2023-08-30,00:40:37.000,242,10977322,14085,0,1693356036,13099.711633949999,71.76218727000378,53563.20380976001 2023-08-30,00:40:38.000,242,10977274,14245,0,1693356037,13099.75205181,71.80448204999993,53563.23874536 2023-08-30,00:40:39.000,242,10977329,14605,0,1693356038,13099.76552442999,71.85382596000272,53563.23175824001 2023-08-30,00:40:40.000,242,10977312,14485,0,1693356039,13099.77226074,71.8749733500008,53563.29464232 2023-08-30,00:40:41.000,242,10977274,14205,0,1693356040,13099.718370259994,71.88202248000016,53563.161887040005 2023-08-30,00:40:42.000,242,10977277,14125,0,1693356041,13099.839623839995,71.90316986999824,53563.378487760005 2023-08-30,00:40:43.000,242,10977314,14445,0,1693356042,13099.819414909995,71.90316986999824,53563.427397600004 2023-08-30,00:40:44.000,242,10977227,14405,0,1693356043,13099.80594228999,71.92431726000359,53563.2876552 2023-08-30,00:40:45.000,242,10977287,14405,0,1693356044,13099.70489763999,71.93841552000231,53563.2876552 2023-08-30,00:40:46.000,242,10977298,14525,0,1693356045,13099.671216089999,71.88907160999952,53563.27368096001 2023-08-30,00:40:47.000,242,10977300,14245,0,1693356046,13099.691425019999,71.86087509000208,53563.33656504 2023-08-30,00:40:48.000,242,10977284,14565,0,1693356047,13099.677952399994,71.8749733500008,53563.35053928001 2023-08-30,00:40:49.000,242,10977299,14005,0,1693356048,13099.610589299999,71.86087509000208,53563.36451352 2023-08-30,00:40:50.000,242,10977287,14645,0,1693356049,13099.590380369998,71.81153117999929,53563.35053928001 2023-08-30,00:40:51.000,242,10977283,13885,0,1693356050,13099.462390479988,71.7762855300025,53563.30861656 2023-08-30,00:40:52.000,242,10977292,14565,0,1693356051,13099.442181549988,71.73399074999907,53563.329577920005 2023-08-30,00:40:53.000,242,10977265,14445,0,1693356052,13099.381554760002,71.68464684000355,53563.33656504 2023-08-30,00:40:54.000,242,10977306,14325,0,1693356053,13099.334400589993,71.61415554000268,53563.30162944001 2023-08-30,00:40:55.000,242,10977287,14565,0,1693356054,13099.287246419997,71.60005728000397,53563.29464232 2023-08-30,00:40:56.000,242,10977272,14565,0,1693356055,13099.327664279997,71.50841858999775,53563.378487760005 2023-08-30,00:40:57.000,242,10977318,14285,0,1693356056,13099.273773799992,71.48022207000031,53563.39246200001 2023-08-30,00:40:58.000,242,10977333,14405,0,1693356057,13099.246828559997,71.44497642000351,53563.329577920005 2023-08-30,00:40:59.000,242,10977302,14485,0,1693356058,13099.280510110002,71.40268164000008,53563.39246200001 2023-08-30,00:41:00.000,242,10977295,14525,0,1693356059,13099.260301180002,71.40268164000008,53563.25271960001 2023-08-30,00:41:01.000,242,10977233,14285,0,1693356060,13099.206410699997,71.381534250002,53563.161887040005 2023-08-30,00:41:02.000,242,10977313,14565,0,1693356061,13099.159256530002,71.35333773000457,53563.12695144 2023-08-30,00:41:03.000,242,10977293,14365,0,1693356062,13099.219883320002,71.30399382000178,53563.18983552 2023-08-30,00:41:04.000,242,10977270,14325,0,1693356063,13099.287246419997,71.2687481699977,53563.27368096001 2023-08-30,00:41:05.000,242,10977290,14165,0,1693356064,13099.267037489997,71.28989556000306,53563.23874536 2023-08-30,00:41:06.000,242,10977295,14125,0,1693356065,13099.260301180002,71.30399382000178,53563.210796880005 2023-08-30,00:41:07.000,242,10977289,14485,0,1693356066,13099.273773799992,71.28989556000306,53563.280668080006 2023-08-30,00:41:08.000,242,10977264,14205,0,1693356067,13099.273773799992,71.33219033999922,53563.280668080006 2023-08-30,00:41:09.000,242,10977298,14245,0,1693356068,13099.246828559997,71.36038686000393,53563.20380976001 2023-08-30,00:41:10.000,242,10977305,14165,0,1693356069,13099.320927970002,71.381534250002,53563.210796880005 2023-08-30,00:41:11.000,242,10977266,14365,0,1693356070,13099.240092250002,71.43792729000415,53563.092015840004 2023-08-30,00:41:12.000,242,10977341,14485,0,1693356071,13099.273773799992,71.4167798999988,53563.161887040005 2023-08-30,00:41:13.000,242,10977304,14645,0,1693356072,13099.341136900002,71.42382902999816,53563.23874536 2023-08-30,00:41:14.000,242,10977302,14405,0,1693356073,13099.293982729992,71.45907468000223,53563.17586128 2023-08-30,00:41:15.000,242,10977319,14405,0,1693356074,13099.253564869992,71.45907468000223,53563.12695144 2023-08-30,00:41:16.000,242,10977295,14325,0,1693356075,13099.246828559997,71.48022207000031,53563.05708024001 2023-08-30,00:41:17.000,242,10977319,14045,0,1693356076,13099.233355939992,71.50841858999775,53563.10599008001 2023-08-30,00:41:18.000,242,10977317,14285,0,1693356077,13099.280510110002,71.48727119999967,53563.10599008001 2023-08-30,00:41:19.000,242,10977296,14565,0,1693356078,13099.267037489997,71.53661511000246,53563.18284840001 2023-08-30,00:41:20.000,242,10977297,14885,0,1693356079,13099.280510110002,71.55071337000118,53563.217784 2023-08-30,00:41:21.000,242,10977301,14365,0,1693356080,13099.233355939992,71.50136945999839,53563.14092568 2023-08-30,00:41:22.000,242,10977326,14245,0,1693356081,13099.219883320002,71.53661511000246,53563.12695144 2023-08-30,00:41:23.000,242,10977322,14325,0,1693356082,13099.233355939992,71.49432032999903,53563.1479128 2023-08-30,00:41:24.000,242,10977283,14445,0,1693356083,13099.233355939992,71.50841858999775,53563.13393856001 2023-08-30,00:41:25.000,242,10977270,14165,0,1693356084,13099.165992839997,71.54366424000182,53563.1479128 2023-08-30,00:41:26.000,242,10977304,14205,0,1693356085,13099.098629740001,71.50136945999839,53563.13393856001 2023-08-30,00:41:27.000,242,10977276,14365,0,1693356086,13099.159256530002,71.46612381000159,53563.18284840001 2023-08-30,00:41:28.000,242,10977260,14565,0,1693356087,13099.152520219992,71.45907468000223,53563.17586128 2023-08-30,00:41:29.000,242,10977230,14325,0,1693356088,13099.145783909997,71.45202555000287,53563.13393856001 2023-08-30,00:41:30.000,242,10977281,14205,0,1693356089,13099.152520219992,71.45202555000287,53563.13393856001 2023-08-30,00:41:31.000,242,10977311,14285,0,1693356090,13099.071684499992,71.42382902999816,53563.07105448 2023-08-30,00:41:32.000,242,10977265,14205,0,1693356091,13099.031266639991,71.43792729000415,53562.98022192 2023-08-30,00:41:33.000,242,10977302,14525,0,1693356092,13099.064948189996,71.43792729000415,53563.092015840004 2023-08-30,00:41:34.000,242,10977254,14285,0,1693356093,13099.125574979997,71.45202555000287,53563.092015840004 2023-08-30,00:41:35.000,242,10977292,14445,0,1693356094,13099.132311289992,71.44497642000351,53563.10599008001 2023-08-30,00:41:36.000,242,10977298,14205,0,1693356095,13099.085157119996,71.43792729000415,53563.10599008001 2023-08-30,00:41:37.000,242,10977282,14365,0,1693356096,13099.085157119996,71.44497642000351,53563.05708024001 2023-08-30,00:41:38.000,242,10977271,14405,0,1693356097,13099.172729149992,71.4308781600048,53563.07105448 2023-08-30,00:41:39.000,242,10977280,14605,0,1693356098,13099.152520219992,71.44497642000351,53563.05708024001 2023-08-30,00:41:40.000,242,10977268,14165,0,1693356099,13099.159256530002,71.49432032999903,53563.0081704 2023-08-30,00:41:41.000,242,10977291,14125,0,1693356100,13099.139047600002,71.50136945999839,53562.96624768001 2023-08-30,00:41:42.000,242,10977267,14325,0,1693356101,13099.145783909997,71.58595901999797,53563.05009312 2023-08-30,00:41:43.000,242,10977279,14085,0,1693356102,13099.179465460002,71.57186075999925,53563.12695144 2023-08-30,00:41:44.000,242,10977297,14245,0,1693356103,13099.192938079992,71.64940118999948,53563.161887040005 2023-08-30,00:41:45.000,242,10977253,14205,0,1693356104,13099.179465460002,71.67054858000483,53563.14092568 2023-08-30,00:41:46.000,242,10977310,14045,0,1693356105,13099.179465460002,71.69874510000227,53563.10599008001 2023-08-30,00:41:47.000,242,10977322,14525,0,1693356106,13099.246828559997,71.74103987999843,53563.23175824001 2023-08-30,00:41:48.000,242,10977261,14205,0,1693356107,13099.334400589993,71.81153117999929,53563.1479128 2023-08-30,00:41:49.000,242,10977291,14725,0,1693356108,13099.327664279997,71.86792422000144,53563.11996432 2023-08-30,00:41:50.000,242,10977248,14685,0,1693356109,13099.395027379993,71.88907160999952,53563.161887040005 2023-08-30,00:41:51.000,242,10977228,14045,0,1693356110,13099.381554760002,71.98775942999782,53563.043106000005 2023-08-30,00:41:52.000,242,10977291,14445,0,1693356111,13099.421972620003,72.0230050800019,53563.1479128 2023-08-30,00:41:53.000,242,10977246,14445,0,1693356112,13099.469126789998,72.06529985999805,53563.20380976001 2023-08-30,00:41:54.000,242,10977270,14365,0,1693356113,13099.516280959993,72.12874202999956,53563.17586128 2023-08-30,00:41:55.000,242,10977317,14485,0,1693356114,13099.543226199989,72.16398768000363,53563.17586128 2023-08-30,00:41:56.000,242,10977294,14245,0,1693356115,13099.516280959993,72.2203807199985,53563.03611888001 2023-08-30,00:41:57.000,242,10977298,13965,0,1693356116,13099.489335719998,72.22742984999786,53563.06406736001 2023-08-30,00:41:58.000,242,10977326,14645,0,1693356117,13099.556698819993,72.2344789800045,53563.12695144 2023-08-30,00:41:59.000,242,10977299,14525,0,1693356118,13099.502808339988,72.29792114999873,53563.05708024001 2023-08-30,00:42:00.000,242,10977242,14085,0,1693356119,13099.489335719998,72.26972463000129,53563.161887040005 2023-08-30,00:42:01.000,242,10977258,14365,0,1693356120,13099.442181549988,72.2344789800045,53563.092015840004 2023-08-30,00:42:02.000,242,10977308,14605,0,1693356121,13099.320927970002,72.22742984999786,53563.09900296 2023-08-30,00:42:03.000,242,10977370,14205,0,1693356122,13099.314191659993,72.1851350700017,53563.07105448 2023-08-30,00:42:04.000,242,10977278,14325,0,1693356123,13099.199674390002,72.22742984999786,53563.08502872001 2023-08-30,00:42:05.000,242,10977301,14365,0,1693356124,13099.044739259996,72.16398768000363,53563.0780416 2023-08-30,00:42:06.000,242,10977275,14165,0,1693356125,13098.950430919991,72.12874202999956,53563.00118328 2023-08-30,00:42:07.000,242,10977237,14725,0,1693356126,13098.77528686,72.0864472500034,53563.01515752001 2023-08-30,00:42:08.000,242,10977253,14365,0,1693356127,13098.70792375999,72.0230050800019,53563.07105448 2023-08-30,00:42:09.000,242,10977270,14405,0,1693356128,13098.600142799995,71.90316986999824,53563.07105448 2023-08-30,00:42:10.000,242,10977253,14325,0,1693356129,13098.478889219994,71.88907160999952,53563.06406736001 2023-08-30,00:42:11.000,242,10977328,14125,0,1693356130,13098.317217779993,71.76218727000378,53563.01515752001 2023-08-30,00:42:12.000,242,10977314,14445,0,1693356131,13098.108392169997,71.7762855300025,53562.88240224 2023-08-30,00:42:13.000,242,10977313,14285,0,1693356132,13097.960193350002,71.61415554000268,53562.875415120005 2023-08-30,00:42:14.000,242,10977314,14165,0,1693356133,13097.919775490001,71.55071337000118,53562.93829920001 2023-08-30,00:42:15.000,242,10977280,14365,0,1693356134,13097.778312980001,71.4308781600048,53562.9033636 2023-08-30,00:42:16.000,242,10977267,14445,0,1693356135,13097.663795709996,71.34628859999793,53562.84746664001 2023-08-30,00:42:17.000,242,10977261,14085,0,1693356136,13097.54927843999,71.22645339000155,53562.8334924 2023-08-30,00:42:18.000,242,10977318,14405,0,1693356137,13097.44823378999,71.12776557000325,53562.77060832001 2023-08-30,00:42:19.000,242,10977277,14485,0,1693356138,13097.39434331,70.99383210000087,53562.7636212 2023-08-30,00:42:20.000,242,10977291,14245,0,1693356139,13097.34718913999,70.94448818999808,53562.72868560001 2023-08-30,00:42:21.000,242,10977346,14085,0,1693356140,13097.34718913999,70.81760385000234,53562.658814400005 2023-08-30,00:42:22.000,242,10977291,14485,0,1693356141,13097.293298659999,70.76825993999955,53562.58195608001 2023-08-30,00:42:23.000,242,10977277,14565,0,1693356142,13097.293298659999,70.71186690000468,53562.56099472001 2023-08-30,00:42:24.000,242,10977276,14405,0,1693356143,13097.38760699999,70.65547386000253,53562.63785304 2023-08-30,00:42:25.000,242,10977277,14325,0,1693356144,13097.421288549995,70.55678604000423,53562.56798184 2023-08-30,00:42:26.000,242,10977311,14165,0,1693356145,13097.49538796,70.57088430000294,53562.55400760001 2023-08-30,00:42:27.000,242,10977352,14405,0,1693356146,13097.57622368,70.50744213000144,53562.51208488001 2023-08-30,00:42:28.000,242,10977307,14325,0,1693356147,13097.61664154,70.59908082000038,53562.372342480005 2023-08-30,00:42:29.000,242,10977274,14445,0,1693356148,13097.764840359996,70.54973691000487,53562.323432640005 2023-08-30,00:42:30.000,242,10977277,14285,0,1693356149,13097.879357630001,70.60612994999974,53562.41426520001 2023-08-30,00:42:31.000,242,10977270,14405,0,1693356150,13097.993874899992,70.69071950999933,53562.24657432001 2023-08-30,00:42:32.000,242,10977273,14205,0,1693356151,13098.175755269993,70.78235819999827,53562.24657432001 2023-08-30,00:42:33.000,242,10977298,14285,0,1693356152,13098.391317189999,70.79645646000426,53562.33740688 2023-08-30,00:42:34.000,242,10977305,14365,0,1693356153,13098.54625231999,70.87399689000449,53562.31644552001 2023-08-30,00:42:35.000,242,10977311,14405,0,1693356154,13098.68771482999,70.93743905999872,53562.23260008 2023-08-30,00:42:36.000,242,10977299,14245,0,1693356155,13098.81570472,71.05727427000238,53562.169716 2023-08-30,00:42:37.000,242,10977298,14565,0,1693356156,13098.95716723,71.12776557000325,53562.26054856 2023-08-30,00:42:38.000,242,10977320,14485,0,1693356157,13099.112102359992,71.22645339000155,53562.3094584 2023-08-30,00:42:39.000,242,10977293,14325,0,1693356158,13099.213147009992,71.31104295000114,53562.29548416001 2023-08-30,00:42:40.000,242,10977307,14685,0,1693356159,13099.354609519993,71.40973076999944,53562.38631672001 2023-08-30,00:42:41.000,242,10977303,14325,0,1693356160,13099.428708929998,71.44497642000351,53562.3793296 2023-08-30,00:42:42.000,242,10977259,14365,0,1693356161,13099.502808339988,71.52251685000374,53562.40029096 2023-08-30,00:42:43.000,242,10977272,14245,0,1693356162,13099.543226199989,71.55071337000118,53562.43522656001 2023-08-30,00:42:44.000,242,10977274,14445,0,1693356163,13099.536489889993,71.58595901999797,53562.38631672001 2023-08-30,00:42:45.000,242,10977280,14245,0,1693356164,13099.549962509998,71.59300815000461,53562.45618792 2023-08-30,00:42:46.000,242,10977235,14325,0,1693356165,13099.442181549988,71.61415554000268,53562.43522656001 2023-08-30,00:42:47.000,242,10977245,14005,0,1693356166,13099.482599409988,71.55776250000054,53562.43522656001 2023-08-30,00:42:48.000,242,10977265,14285,0,1693356167,13099.523017269988,71.55776250000054,53562.55400760001 2023-08-30,00:42:49.000,242,10977301,14205,0,1693356168,13099.482599409988,71.47317294000095,53562.65182728001 2023-08-30,00:42:50.000,242,10977267,14365,0,1693356169,13099.448917859998,71.45202555000287,53562.6238788 2023-08-30,00:42:51.000,242,10977286,14325,0,1693356170,13099.361345830002,71.39563251000072,53562.63086592001 2023-08-30,00:42:52.000,242,10977277,14365,0,1693356171,13099.253564869992,71.37448512000265,53562.57496896 2023-08-30,00:42:53.000,242,10977285,14285,0,1693356172,13099.186201769997,71.33923946999857,53562.53304624001 2023-08-30,00:42:54.000,242,10977317,14485,0,1693356173,13099.159256530002,71.2687481699977,53562.63086592001 2023-08-30,00:42:55.000,242,10977313,14485,0,1693356174,13099.139047600002,71.21235513000283,53562.707724240005 2023-08-30,00:42:56.000,242,10977280,14165,0,1693356175,13099.091893429992,71.16301122000004,53562.7636212 2023-08-30,00:42:57.000,242,10977279,14045,0,1693356176,13099.024530329996,71.1066181799979,53562.69375 2023-08-30,00:42:58.000,242,10977296,14285,0,1693356177,13098.9369583,71.06432340000174,53562.67278864 2023-08-30,00:42:59.000,242,10977316,13885,0,1693356178,13098.930221989991,71.00793035999959,53562.70073712001 2023-08-30,00:43:00.000,242,10977281,14325,0,1693356179,13098.86959519999,70.96563558000344,53562.64484016 2023-08-30,00:43:01.000,242,10977264,14245,0,1693356180,13098.81570472,70.9233408,53562.658814400005 2023-08-30,00:43:02.000,242,10977295,14205,0,1693356181,13098.782023169995,70.83170211000106,53562.60291744001 2023-08-30,00:43:03.000,242,10977312,13965,0,1693356182,13098.842649959995,70.7894073300049,53562.67278864 2023-08-30,00:43:04.000,242,10977277,14245,0,1693356183,13098.84938626999,70.74711255000148,53562.68676288 2023-08-30,00:43:05.000,242,10977276,14245,0,1693356184,13098.82917733999,70.71186690000468,53562.707724240005 2023-08-30,00:43:06.000,242,10977309,14325,0,1693356185,13098.80896840999,70.67662125000061,53562.57496896 2023-08-30,00:43:07.000,242,10977303,14445,0,1693356186,13098.85612258,70.6131790799991,53562.59593032 2023-08-30,00:43:08.000,242,10977294,14205,0,1693356187,13098.84938626999,70.64137560000381,53562.56798184 2023-08-30,00:43:09.000,242,10977264,14405,0,1693356188,13098.842649959995,70.6131790799991,53562.50509776 2023-08-30,00:43:10.000,242,10977290,14325,0,1693356189,13098.88980412999,70.56383517000359,53562.540033360005 2023-08-30,00:43:11.000,242,10977269,14205,0,1693356190,13098.83591365,70.55678604000423,53562.4492008 2023-08-30,00:43:12.000,242,10977326,14365,0,1693356191,13098.85612258,70.55678604000423,53562.55400760001 2023-08-30,00:43:13.000,242,10977322,14565,0,1693356192,13098.963903539996,70.53563864999887,53562.56099472001 2023-08-30,00:43:14.000,242,10977273,14405,0,1693356193,13098.963903539996,70.52154039000015,53562.540033360005 2023-08-30,00:43:15.000,242,10977376,14285,0,1693356194,13098.990848779991,70.479245610004,53562.48413640001 2023-08-30,00:43:16.000,242,10977314,14565,0,1693356195,13098.95716723,70.54268777999823,53562.442213680006 2023-08-30,00:43:17.000,242,10977270,14845,0,1693356196,13098.984112469996,70.54973691000487,53562.41426520001 2023-08-30,00:43:18.000,242,10977342,14525,0,1693356197,13098.997585090001,70.54973691000487,53562.38631672001 2023-08-30,00:43:19.000,242,10977337,14525,0,1693356198,13099.004321399996,70.56383517000359,53562.35138112 2023-08-30,00:43:20.000,242,10977273,14405,0,1693356199,13098.997585090001,70.58498256000166,53562.30247128 2023-08-30,00:43:21.000,242,10977328,14485,0,1693356200,13098.923485679996,70.6131790799991,53562.3094584 2023-08-30,00:43:22.000,242,10977298,14365,0,1693356201,13098.85612258,70.64842473000317,53562.30247128 2023-08-30,00:43:23.000,242,10977311,14525,0,1693356202,13098.87633151,70.65547386000253,53562.28849704 2023-08-30,00:43:24.000,242,10977282,14205,0,1693356203,13098.782023169995,70.69071950999933,53562.23260008 2023-08-30,00:43:25.000,242,10977254,14805,0,1693356204,13098.75507793,70.67662125000061,53562.22561296001 2023-08-30,00:43:26.000,242,10977293,14205,0,1693356205,13098.59340649,70.69071950999933,53562.085870560004 2023-08-30,00:43:27.000,242,10977259,14525,0,1693356206,13098.60687910999,70.7259651600034,53562.155741760005 2023-08-30,00:43:28.000,242,10977307,14565,0,1693356207,13098.54625231999,70.69071950999933,53562.18369024 2023-08-30,00:43:29.000,242,10977312,14085,0,1693356208,13098.492361839999,70.65547386000253,53562.09984480001 2023-08-30,00:43:30.000,242,10977269,13925,0,1693356209,13098.46541659999,70.6131790799991,53562.14176752 2023-08-30,00:43:31.000,242,10977292,14565,0,1693356210,13098.46541659999,70.57088430000294,53562.18369024 2023-08-30,00:43:32.000,242,10977286,14285,0,1693356211,13098.357635639994,70.54268777999823,53562.0649092 2023-08-30,00:43:33.000,242,10977354,14325,0,1693356212,13098.344163019989,70.45104908999929,53562.05792208001 2023-08-30,00:43:34.000,242,10977274,14525,0,1693356213,13098.364371949989,70.38055778999842,53562.09285768 2023-08-30,00:43:35.000,242,10977262,14285,0,1693356214,13098.364371949989,70.34531214000162,53562.17670312001 2023-08-30,00:43:36.000,242,10977309,14285,0,1693356215,13098.303745159988,70.31711562000419,53562.12080616 2023-08-30,00:43:37.000,242,10977311,14125,0,1693356216,13098.310481469998,70.27482084000076,53562.07888344001 2023-08-30,00:43:38.000,242,10977319,14285,0,1693356217,13098.323954089989,70.2325260600046,53562.09984480001 2023-08-30,00:43:39.000,242,10977338,14205,0,1693356218,13098.337426709993,70.18318215000181,53562.0649092 2023-08-30,00:43:40.000,242,10977309,14485,0,1693356219,13098.323954089989,70.18318215000181,53562.04394784 2023-08-30,00:43:41.000,242,10977332,14565,0,1693356220,13098.330690399998,70.16203476000373,53561.988050880005 2023-08-30,00:43:42.000,242,10977254,14405,0,1693356221,13098.330690399998,70.14088736999838,53561.95311528 2023-08-30,00:43:43.000,242,10977319,14565,0,1693356222,13098.364371949989,70.14088736999838,53561.95311528 2023-08-30,00:43:44.000,242,10977282,14005,0,1693356223,13098.48562552999,70.15498563000438,53562.09285768 2023-08-30,00:43:45.000,242,10977290,14325,0,1693356224,13098.532779699999,70.13383823999902,53562.19067736 2023-08-30,00:43:46.000,242,10977323,14445,0,1693356225,13098.63382435,70.17613302000245,53562.22561296001 2023-08-30,00:43:47.000,242,10977301,14245,0,1693356226,13098.59340649,70.15498563000438,53562.01599936 2023-08-30,00:43:48.000,242,10977292,14725,0,1693356227,13098.70792375999,70.21137866999925,53562.09984480001 2023-08-30,00:43:49.000,242,10977286,14565,0,1693356228,13098.734869,70.23957519000396,53562.00202512 2023-08-30,00:43:50.000,242,10977329,14205,0,1693356229,13098.85612258,70.22547692999797,53562.07888344001 2023-08-30,00:43:51.000,242,10977262,14605,0,1693356230,13098.86959519999,70.26072258000204,53562.01599936 2023-08-30,00:43:52.000,242,10977317,14525,0,1693356231,13098.984112469996,70.3030173599982,53562.09984480001 2023-08-30,00:43:53.000,242,10977318,14565,0,1693356232,13099.118838670001,70.31711562000419,53562.11381904 2023-08-30,00:43:54.000,242,10977288,14285,0,1693356233,13099.145783909997,70.37350865999906,53562.05792208001 2023-08-30,00:43:55.000,242,10977310,14565,0,1693356234,13099.240092250002,70.38760691999778,53562.05792208001 2023-08-30,00:43:56.000,242,10977279,14485,0,1693356235,13099.246828559997,70.43695083000057,53561.939141040006 2023-08-30,00:43:57.000,242,10977276,14085,0,1693356236,13099.300719040002,70.48629474000336,53561.93215392001 2023-08-30,00:43:58.000,242,10977241,14285,0,1693356237,13099.401763690003,70.48629474000336,53562.01599936 2023-08-30,00:43:59.000,242,10977298,14405,0,1693356238,13099.455654169993,70.45809821999865,53562.02997360001 2023-08-30,00:44:00.000,242,10977277,14365,0,1693356239,13099.489335719998,70.479245610004,53562.04394784 2023-08-30,00:44:01.000,242,10977258,14285,0,1693356240,13099.509544649998,70.45809821999865,53562.07888344001 2023-08-30,00:44:02.000,242,10977278,14565,0,1693356241,13099.549962509998,70.50039300000208,53562.07189632 2023-08-30,00:44:03.000,242,10977284,14125,0,1693356242,13099.516280959993,70.479245610004,53562.07189632 2023-08-30,00:44:04.000,242,10977317,14405,0,1693356243,13099.549962509998,70.50744213000144,53562.00901224001 2023-08-30,00:44:05.000,242,10977287,14645,0,1693356244,13099.543226199989,70.50039300000208,53562.00202512 2023-08-30,00:44:06.000,242,10977321,14365,0,1693356245,13099.509544649998,70.50039300000208,53561.988050880005 2023-08-30,00:44:07.000,242,10977324,14165,0,1693356246,13099.529753579998,70.50744213000144,53562.05792208001 2023-08-30,00:44:08.000,242,10977276,14325,0,1693356247,13099.469126789998,70.48629474000336,53561.988050880005 2023-08-30,00:44:09.000,242,10977326,14245,0,1693356248,13099.482599409988,70.45104908999929,53561.97407664 2023-08-30,00:44:10.000,242,10977281,14325,0,1693356249,13099.475863099993,70.49334387000272,53562.00202512 2023-08-30,00:44:11.000,242,10977324,14405,0,1693356250,13099.475863099993,70.44399995999993,53562.09285768 2023-08-30,00:44:12.000,242,10977303,14165,0,1693356251,13099.381554760002,70.40875431000313,53562.07888344001 2023-08-30,00:44:13.000,242,10977249,14365,0,1693356252,13099.374818449993,70.40875431000313,53562.11381904 2023-08-30,00:44:14.000,242,10977298,14245,0,1693356253,13099.408499999998,70.38055778999842,53562.155741760005 2023-08-30,00:44:15.000,242,10977289,14685,0,1693356254,13099.421972620003,70.40875431000313,53562.11381904 2023-08-30,00:44:16.000,242,10977267,14245,0,1693356255,13099.395027379993,70.42285257000185,53562.106831920006 2023-08-30,00:44:17.000,242,10977334,14245,0,1693356256,13099.509544649998,70.3664595299997,53562.18369024 2023-08-30,00:44:18.000,242,10977314,14605,0,1693356257,13099.482599409988,70.35941040000034,53562.155741760005 2023-08-30,00:44:19.000,242,10977265,14525,0,1693356258,13099.516280959993,70.3664595299997,53562.085870560004 2023-08-30,00:44:20.000,242,10977327,14405,0,1693356259,13099.516280959993,70.38055778999842,53562.204651600005 2023-08-30,00:44:21.000,242,10977296,14205,0,1693356260,13099.543226199989,70.39465605000441,53562.14176752 2023-08-30,00:44:22.000,242,10977291,14365,0,1693356261,13099.563435129989,70.38055778999842,53562.09984480001 2023-08-30,00:44:23.000,242,10977249,14245,0,1693356262,13099.68468870999,70.43695083000057,53562.19067736 2023-08-30,00:44:24.000,242,10977267,14325,0,1693356263,13099.718370259994,70.42285257000185,53562.2395872 2023-08-30,00:44:25.000,242,10977293,14405,0,1693356264,13099.78573335999,70.43695083000057,53562.155741760005 2023-08-30,00:44:26.000,242,10977274,14365,0,1693356265,13099.77226074,70.45104908999929,53562.07888344001 2023-08-30,00:44:27.000,242,10977270,14605,0,1693356266,13099.880041699995,70.43695083000057,53562.16272888 2023-08-30,00:44:28.000,242,10977298,14405,0,1693356267,13099.94740479999,70.45809821999865,53562.21862584001 2023-08-30,00:44:29.000,242,10977238,14445,0,1693356268,13099.981086349995,70.44399995999993,53562.19766448001 2023-08-30,00:44:30.000,242,10977281,14245,0,1693356269,13099.97435004,70.479245610004,53562.24657432001 2023-08-30,00:44:31.000,242,10977295,14605,0,1693356270,13099.940668489995,70.52858951999951,53562.19067736 2023-08-30,00:44:32.000,242,10977301,14245,0,1693356271,13100.001295279995,70.49334387000272,53562.21163872 2023-08-30,00:44:33.000,242,10977253,14245,0,1693356272,13100.041713139995,70.47219648000464,53562.24657432001 2023-08-30,00:44:34.000,242,10977300,14205,0,1693356273,13100.00803158999,70.5144912600008,53562.26054856 2023-08-30,00:44:35.000,242,10977270,14605,0,1693356274,13099.960877419995,70.52858951999951,53562.18369024 2023-08-30,00:44:36.000,242,10977272,14445,0,1693356275,13099.89351432,70.56383517000359,53562.155741760005 2023-08-30,00:44:37.000,242,10977299,14325,0,1693356276,13099.88677800999,70.56383517000359,53562.09285768 2023-08-30,00:44:38.000,242,10977298,14405,0,1693356277,13099.880041699995,70.52154039000015,53562.11381904 2023-08-30,00:44:39.000,242,10977307,14045,0,1693356278,13099.86656907999,70.53563864999887,53562.09984480001 2023-08-30,00:44:40.000,242,10977296,14805,0,1693356279,13099.819414909995,70.53563864999887,53562.1347804 2023-08-30,00:44:41.000,242,10977311,13885,0,1693356280,13099.75205181,70.54268777999823,53562.155741760005 2023-08-30,00:44:42.000,242,10977279,14565,0,1693356281,13099.72510656999,70.57088430000294,53562.169716 2023-08-30,00:44:43.000,242,10977275,14245,0,1693356282,13099.671216089999,70.5779334300023,53562.09285768 2023-08-30,00:44:44.000,242,10977243,14605,0,1693356283,13099.576907749994,70.57088430000294,53562.12080616 2023-08-30,00:44:45.000,242,10977306,14565,0,1693356284,13099.455654169993,70.59203169000102,53561.995038 2023-08-30,00:44:46.000,242,10977287,14325,0,1693356285,13099.408499999998,70.54973691000487,53562.02997360001 2023-08-30,00:44:47.000,242,10977325,14565,0,1693356286,13099.435445239993,70.52858951999951,53562.07189632 2023-08-30,00:44:48.000,242,10977302,14205,0,1693356287,13099.395027379993,70.50744213000144,53562.12779328001 2023-08-30,00:44:49.000,242,10977279,14485,0,1693356288,13099.293982729992,70.54973691000487,53562.0649092 2023-08-30,00:44:50.000,242,10977283,14445,0,1693356289,13099.267037489997,70.53563864999887,53562.12779328001 2023-08-30,00:44:51.000,242,10977271,14365,0,1693356290,13099.233355939992,70.55678604000423,53562.14176752 2023-08-30,00:44:52.000,242,10977299,14205,0,1693356291,13099.145783909997,70.5144912600008,53562.11381904 2023-08-30,00:44:53.000,242,10977296,14245,0,1693356292,13099.105366049997,70.52858951999951,53562.02298648 2023-08-30,00:44:54.000,242,10977323,14325,0,1693356293,13099.071684499992,70.53563864999887,53562.0649092 2023-08-30,00:44:55.000,242,10977274,14365,0,1693356294,13099.058211880001,70.56383517000359,53562.02298648 2023-08-30,00:44:56.000,242,10977300,14205,0,1693356295,13099.004321399996,70.54268777999823,53562.00202512 2023-08-30,00:44:57.000,242,10977297,14405,0,1693356296,13098.970639849991,70.52858951999951,53562.00901224001 2023-08-30,00:44:58.000,242,10977263,14525,0,1693356297,13098.963903539996,70.52858951999951,53562.07888344001 2023-08-30,00:44:59.000,242,10977231,14525,0,1693356298,13098.950430919991,70.49334387000272,53562.02997360001 2023-08-30,00:45:00.000,242,10977259,14365,0,1693356299,13098.91674937,70.5144912600008,53561.96010240001 2023-08-30,00:45:01.000,242,10977298,14325,0,1693356300,13098.88980412999,70.53563864999887,53561.93215392001 2023-08-30,00:45:02.000,242,10977303,14165,0,1693356301,13098.943694609996,70.53563864999887,53561.95311528 2023-08-30,00:45:03.000,242,10977249,14325,0,1693356302,13099.024530329996,70.54268777999823,53561.988050880005 2023-08-30,00:45:04.000,242,10977290,14285,0,1693356303,13099.091893429992,70.47219648000464,53562.07888344001 2023-08-30,00:45:05.000,242,10977327,14365,0,1693356304,13099.132311289992,70.48629474000336,53561.93215392001 2023-08-30,00:45:06.000,242,10977324,14245,0,1693356305,13099.139047600002,70.44399995999993,53561.96708952 2023-08-30,00:45:07.000,242,10977285,14325,0,1693356306,13099.192938079992,70.38760691999778,53561.939141040006 2023-08-30,00:45:08.000,242,10977317,14565,0,1693356307,13099.192938079992,70.38760691999778,53561.98106376001 2023-08-30,00:45:09.000,242,10977296,14405,0,1693356308,13099.280510110002,70.32416475000355,53562.00901224001 2023-08-30,00:45:10.000,242,10977318,14485,0,1693356309,13099.300719040002,70.29596822999883,53561.96708952 2023-08-30,00:45:11.000,242,10977283,14125,0,1693356310,13099.293982729992,70.25367345000268,53561.89721832 2023-08-30,00:45:12.000,242,10977274,14045,0,1693356311,13099.361345830002,70.23957519000396,53561.94612816 2023-08-30,00:45:13.000,242,10977263,14285,0,1693356312,13099.455654169993,70.1690838900031,53562.05093496001 2023-08-30,00:45:14.000,242,10977289,14165,0,1693356313,13099.428708929998,70.18318215000181,53562.02298648 2023-08-30,00:45:15.000,242,10977258,14205,0,1693356314,13099.428708929998,70.14793649999774,53561.95311528 2023-08-30,00:45:16.000,242,10977302,14525,0,1693356315,13099.415236309993,70.14088736999838,53561.86228272001 2023-08-30,00:45:17.000,242,10977309,14525,0,1693356316,13099.435445239993,70.12678910999966,53561.820360000005 2023-08-30,00:45:18.000,242,10977285,14525,0,1693356317,13099.455654169993,70.09859259000223,53561.87625696 2023-08-30,00:45:19.000,242,10977292,14365,0,1693356318,13099.455654169993,70.12678910999966,53561.89023120001 2023-08-30,00:45:20.000,242,10977277,14565,0,1693356319,13099.523017269988,70.09154346000287,53561.90420544 2023-08-30,00:45:21.000,242,10977297,14445,0,1693356320,13099.428708929998,70.11269085000094,53561.82734712 2023-08-30,00:45:22.000,242,10977266,14565,0,1693356321,13099.455654169993,70.10564172000159,53561.820360000005 2023-08-30,00:45:23.000,242,10977287,14205,0,1693356322,13099.496072029993,70.11269085000094,53561.91119256001 2023-08-30,00:45:24.000,242,10977297,14485,0,1693356323,13099.496072029993,70.09154346000287,53561.91119256001 2023-08-30,00:45:25.000,242,10977264,14565,0,1693356324,13099.489335719998,70.07039607000479,53561.918179680004 2023-08-30,00:45:26.000,242,10977310,14245,0,1693356325,13099.455654169993,70.03515042000072,53561.82734712 2023-08-30,00:45:27.000,242,10977279,14605,0,1693356326,13099.475863099993,70.07744520000415,53561.80638576 2023-08-30,00:45:28.000,242,10977278,14165,0,1693356327,13099.489335719998,70.04219955000008,53561.9251668 2023-08-30,00:45:29.000,242,10977273,14245,0,1693356328,13099.516280959993,70.03515042000072,53561.939141040006 2023-08-30,00:45:30.000,242,10977259,14285,0,1693356329,13099.489335719998,70.04219955000008,53561.87625696 2023-08-30,00:45:31.000,242,10977280,14205,0,1693356330,13099.469126789998,70.04219955000008,53561.84830848 2023-08-30,00:45:32.000,242,10977257,14205,0,1693356331,13099.421972620003,70.03515042000072,53561.750488800004 2023-08-30,00:45:33.000,242,10977213,14445,0,1693356332,13099.462390479988,70.03515042000072,53561.820360000005 2023-08-30,00:45:34.000,242,10977255,14325,0,1693356333,13099.549962509998,70.01400303000264,53561.820360000005 2023-08-30,00:45:35.000,242,10977291,14205,0,1693356334,13099.563435129989,70.09154346000287,53561.820360000005 2023-08-30,00:45:36.000,242,10977250,14165,0,1693356335,13099.624061919989,70.0562978099988,53561.84132136001 2023-08-30,00:45:37.000,242,10977299,13885,0,1693356336,13099.671216089999,70.08449433000351,53561.87625696 2023-08-30,00:45:38.000,242,10977292,14125,0,1693356337,13099.711633949999,70.10564172000159,53561.90420544 2023-08-30,00:45:39.000,242,10977276,14245,0,1693356338,13099.78573335999,70.15498563000438,53561.939141040006 2023-08-30,00:45:40.000,242,10977286,14525,0,1693356339,13099.85309646,70.23957519000396,53561.869269840005 2023-08-30,00:45:41.000,242,10977262,14045,0,1693356340,13099.92719586999,70.24662432000332,53561.81337288001 2023-08-30,00:45:42.000,242,10977230,14205,0,1693356341,13100.001295279995,70.2677717100014,53561.88324408001 2023-08-30,00:45:43.000,242,10977241,14005,0,1693356342,13100.08886730999,70.3664595299997,53561.91119256001 2023-08-30,00:45:44.000,242,10977273,14285,0,1693356343,13100.257275060001,70.38760691999778,53561.96010240001 2023-08-30,00:45:45.000,242,10977286,14165,0,1693356344,13100.331374469992,70.42990170000121,53561.95311528 2023-08-30,00:45:46.000,242,10977305,14085,0,1693356345,13100.432419119992,70.44399995999993,53561.96708952 2023-08-30,00:45:47.000,242,10977281,14485,0,1693356346,13100.466100669997,70.465147349998,53561.80638576 2023-08-30,00:45:48.000,242,10977257,14485,0,1693356347,13100.560409010002,70.465147349998,53561.89023120001 2023-08-30,00:45:49.000,242,10977271,14325,0,1693356348,13100.621035800003,70.50744213000144,53561.89721832 2023-08-30,00:45:50.000,242,10977280,14485,0,1693356349,13100.654717349993,70.53563864999887,53561.94612816 2023-08-30,00:45:51.000,242,10977301,14325,0,1693356350,13100.647981039998,70.60612994999974,53561.89023120001 2023-08-30,00:45:52.000,242,10977301,14245,0,1693356351,13100.728816759998,70.57088430000294,53561.95311528 2023-08-30,00:45:53.000,242,10977319,14085,0,1693356352,13100.796179859994,70.64137560000381,53562.04394784 2023-08-30,00:45:54.000,242,10977293,14405,0,1693356353,13100.823125099989,70.60612994999974,53562.07189632 2023-08-30,00:45:55.000,242,10977333,14445,0,1693356354,13100.823125099989,70.63432647000445,53562.00202512 2023-08-30,00:45:56.000,242,10977274,14525,0,1693356355,13100.755761999993,70.60612994999974,53562.00901224001 2023-08-30,00:45:57.000,242,10977287,14205,0,1693356356,13100.722080449988,70.62022820999846,53561.98106376001 2023-08-30,00:45:58.000,242,10977284,14285,0,1693356357,13100.782707239989,70.62022820999846,53561.97407664 2023-08-30,00:45:59.000,242,10977307,14165,0,1693356358,13100.762498309989,70.60612994999974,53562.05792208001 2023-08-30,00:46:00.000,242,10977262,14325,0,1693356359,13100.775970929993,70.5779334300023,53562.04394784 2023-08-30,00:46:01.000,242,10977247,14325,0,1693356360,13100.681662589988,70.59203169000102,53562.05093496001 2023-08-30,00:46:02.000,242,10977293,14205,0,1693356361,13100.600826870002,70.57088430000294,53562.04394784 2023-08-30,00:46:03.000,242,10977283,14405,0,1693356362,13100.587354249998,70.58498256000166,53562.09285768 2023-08-30,00:46:04.000,242,10977200,14645,0,1693356363,13100.553672699993,70.52154039000015,53562.07189632 2023-08-30,00:46:05.000,242,10977265,14565,0,1693356364,13100.499782220002,70.52858951999951,53562.05792208001 2023-08-30,00:46:06.000,242,10977301,14405,0,1693356365,13100.392001259992,70.49334387000272,53561.95311528 2023-08-30,00:46:07.000,242,10977324,14525,0,1693356366,13100.385264949997,70.54268777999823,53562.04394784 2023-08-30,00:46:08.000,242,10977312,14565,0,1693356367,13100.398737570002,70.47219648000464,53562.05792208001 2023-08-30,00:46:09.000,242,10977280,14485,0,1693356368,13100.412210189992,70.52858951999951,53562.106831920006 2023-08-30,00:46:10.000,242,10977261,14405,0,1693356369,13100.351583399992,70.5144912600008,53562.169716 2023-08-30,00:46:11.000,242,10977275,14325,0,1693356370,13100.284220299996,70.54973691000487,53562.1347804 2023-08-30,00:46:12.000,242,10977315,14205,0,1693356371,13100.237066130001,70.52858951999951,53562.07888344001 2023-08-30,00:46:13.000,242,10977223,14485,0,1693356372,13100.142757789996,70.56383517000359,53562.05792208001 2023-08-30,00:46:14.000,242,10977255,14725,0,1693356373,13100.162966719996,70.56383517000359,53562.12080616 2023-08-30,00:46:15.000,242,10977273,14405,0,1693356374,13100.12928516999,70.60612994999974,53562.11381904 2023-08-30,00:46:16.000,242,10977273,14325,0,1693356375,13100.061922069995,70.57088430000294,53562.12080616 2023-08-30,00:46:17.000,242,10977251,14525,0,1693356376,13100.05518576,70.5779334300023,53562.07189632 2023-08-30,00:46:18.000,242,10977273,14405,0,1693356377,13100.102339929996,70.6131790799991,53562.1347804 2023-08-30,00:46:19.000,242,10977268,14245,0,1693356378,13100.05518576,70.65547386000253,53562.11381904 2023-08-30,00:46:20.000,242,10977305,14245,0,1693356379,13100.061922069995,70.62022820999846,53562.14875464001 2023-08-30,00:46:21.000,242,10977267,14365,0,1693356380,13100.061922069995,70.64137560000381,53562.11381904 2023-08-30,00:46:22.000,242,10977241,14325,0,1693356381,13100.021504209995,70.63432647000445,53562.00901224001 2023-08-30,00:46:23.000,242,10977278,14165,0,1693356382,13099.99455897,70.64842473000317,53562.07888344001 2023-08-30,00:46:24.000,242,10977278,14725,0,1693356383,13100.13602148,70.62022820999846,53562.19067736 2023-08-30,00:46:25.000,242,10977295,14565,0,1693356384,13100.13602148,70.68367037999997,53562.24657432001 2023-08-30,00:46:26.000,242,10977282,14405,0,1693356385,13100.17643934,70.63432647000445,53562.21862584001 2023-08-30,00:46:27.000,242,10977284,14405,0,1693356386,13100.142757789996,70.66252299000189,53562.12080616 2023-08-30,00:46:28.000,242,10977290,14325,0,1693356387,13100.189911959991,70.64137560000381,53562.14176752 2023-08-30,00:46:29.000,242,10977304,14525,0,1693356388,13100.257275060001,70.65547386000253,53562.1347804 2023-08-30,00:46:30.000,242,10977269,14285,0,1693356389,13100.284220299996,70.6131790799991,53562.07189632 2023-08-30,00:46:31.000,242,10977273,14205,0,1693356390,13100.257275060001,70.63432647000445,53561.995038 2023-08-30,00:46:32.000,242,10977291,14365,0,1693356391,13100.351583399992,70.64137560000381,53562.04394784 2023-08-30,00:46:33.000,242,10977259,14005,0,1693356392,13100.466100669997,70.63432647000445,53562.12779328001 2023-08-30,00:46:34.000,242,10977278,14125,0,1693356393,13100.519991150002,70.62022820999846,53562.11381904 2023-08-30,00:46:35.000,242,10977280,14365,0,1693356394,13100.580617940002,70.6131790799991,53562.0649092 2023-08-30,00:46:36.000,242,10977302,14045,0,1693356395,13100.600826870002,70.62727733999782,53561.98106376001 2023-08-30,00:46:37.000,242,10977296,14445,0,1693356396,13100.654717349993,70.58498256000166,53561.96010240001 2023-08-30,00:46:38.000,242,10977283,14445,0,1693356397,13100.755761999993,70.5144912600008,53562.02298648 2023-08-30,00:46:39.000,242,10977276,14565,0,1693356398,13100.809652479998,70.50744213000144,53562.036960720005 2023-08-30,00:46:40.000,242,10977283,14565,0,1693356399,13100.90396081999,70.47219648000464,53562.0649092 2023-08-30,00:46:41.000,242,10977259,14325,0,1693356400,13100.951114989999,70.48629474000336,53562.01599936 2023-08-30,00:46:42.000,242,10977255,14485,0,1693356401,13100.978060229994,70.40875431000313,53562.01599936 2023-08-30,00:46:43.000,242,10977308,14205,0,1693356402,13101.13299536,70.42285257000185,53562.01599936 2023-08-30,00:46:44.000,242,10977276,14165,0,1693356403,13101.23404001,70.3664595299997,53562.02298648 2023-08-30,00:46:45.000,242,10977303,14325,0,1693356404,13101.240776319995,70.35236127000098,53561.95311528 2023-08-30,00:46:46.000,242,10977239,14445,0,1693356405,13101.301403109996,70.32416475000355,53561.94612816 2023-08-30,00:46:47.000,242,10977287,14325,0,1693356406,13101.37550252,70.34531214000162,53562.01599936 2023-08-30,00:46:48.000,242,10977296,14405,0,1693356407,13101.564119199997,70.27482084000076,53562.09984480001 2023-08-30,00:46:49.000,242,10977277,14725,0,1693356408,13101.577591820002,70.31711562000419,53562.14875464001 2023-08-30,00:46:50.000,242,10977298,14485,0,1693356409,13101.631482299992,70.2325260600046,53562.155741760005 2023-08-30,00:46:51.000,242,10977279,14605,0,1693356410,13101.678636470002,70.23957519000396,53562.17670312001 2023-08-30,00:46:52.000,242,10977281,14405,0,1693356411,13101.644954919997,70.23957519000396,53562.09984480001 2023-08-30,00:46:53.000,242,10977315,14205,0,1693356412,13101.692109089992,70.25367345000268,53562.155741760005 2023-08-30,00:46:54.000,242,10977280,14525,0,1693356413,13101.739263260002,70.17613302000245,53562.22561296001 2023-08-30,00:46:55.000,242,10977264,14485,0,1693356414,13101.779681120002,70.15498563000438,53562.26753568001 2023-08-30,00:46:56.000,242,10977335,14325,0,1693356415,13101.806626359998,70.12678910999966,53562.24657432001 2023-08-30,00:46:57.000,242,10977316,14525,0,1693356416,13101.786417429998,70.12678910999966,53562.2395872 2023-08-30,00:46:58.000,242,10977296,14525,0,1693356417,13101.793153739993,70.07744520000415,53562.30247128 2023-08-30,00:46:59.000,242,10977303,14485,0,1693356418,13101.745999569997,70.10564172000159,53562.24657432001 2023-08-30,00:47:00.000,242,10977316,14645,0,1693356419,13101.887462079998,70.09154346000287,53562.30247128 2023-08-30,00:47:01.000,242,10977297,14325,0,1693356420,13101.826835289998,70.09859259000223,53562.22561296001 2023-08-30,00:47:02.000,242,10977293,14645,0,1693356421,13101.860516839988,70.11269085000094,53562.2395872 2023-08-30,00:47:03.000,242,10977255,14365,0,1693356422,13101.961561489989,70.1197399800003,53562.323432640005 2023-08-30,00:47:04.000,242,10977302,14525,0,1693356423,13101.995243039994,70.08449433000351,53562.40727808 2023-08-30,00:47:05.000,242,10977304,14445,0,1693356424,13102.022188279989,70.09154346000287,53562.40029096 2023-08-30,00:47:06.000,242,10977245,14365,0,1693356425,13102.076078759994,70.09154346000287,53562.36535536001 2023-08-30,00:47:07.000,242,10977260,14365,0,1693356426,13102.082815069989,70.08449433000351,53562.36535536001 2023-08-30,00:47:08.000,242,10977331,14685,0,1693356427,13102.14344185999,70.04924867999944,53562.36535536001 2023-08-30,00:47:09.000,242,10977287,14645,0,1693356428,13102.109760309999,70.07039607000479,53562.35138112 2023-08-30,00:47:10.000,242,10977296,14365,0,1693356429,13102.18385971999,70.021052160002,53562.29548416001 2023-08-30,00:47:11.000,242,10977286,14285,0,1693356430,13102.197332339994,70.01400303000264,53562.28849704 2023-08-30,00:47:12.000,242,10977256,14685,0,1693356431,13102.27143175,69.99285564000456,53562.35138112 2023-08-30,00:47:13.000,242,10977287,14605,0,1693356432,13102.34553115999,69.98580650999793,53562.3793296 2023-08-30,00:47:14.000,242,10977267,14525,0,1693356433,13102.359003779995,69.93646260000241,53562.372342480005 2023-08-30,00:47:15.000,242,10977260,14445,0,1693356434,13102.419630569995,69.9082660799977,53562.35138112 2023-08-30,00:47:16.000,242,10977279,14205,0,1693356435,13102.439839499995,69.88006956000027,53562.23260008 2023-08-30,00:47:17.000,242,10977246,14525,0,1693356436,13102.419630569995,69.88006956000027,53562.29548416001 2023-08-30,00:47:18.000,242,10977255,14765,0,1693356437,13102.55435677,69.8095782599994,53562.35836824 2023-08-30,00:47:19.000,242,10977310,13925,0,1693356438,13102.61498356,69.82367651999812,53562.36535536001 2023-08-30,00:47:20.000,242,10977258,14125,0,1693356439,13102.695819280001,69.83072565000475,53562.421252320004 2023-08-30,00:47:21.000,242,10977247,14445,0,1693356440,13102.668874039991,69.79548000000068,53562.42823944 2023-08-30,00:47:22.000,242,10977250,14325,0,1693356441,13102.682346659996,69.76023435000388,53562.40727808 2023-08-30,00:47:23.000,242,10977269,14245,0,1693356442,13102.736237140001,69.73203782999917,53562.442213680006 2023-08-30,00:47:24.000,242,10977269,14085,0,1693356443,13102.769918689992,69.73203782999917,53562.45618792 2023-08-30,00:47:25.000,242,10977266,14165,0,1693356444,13102.763182379997,69.68269392000366,53562.47016216 2023-08-30,00:47:26.000,242,10977274,14525,0,1693356445,13102.749709759992,69.66859565999766,53562.519072 2023-08-30,00:47:27.000,242,10977259,14445,0,1693356446,13102.790127619992,69.61220262000279,53562.51208488001 2023-08-30,00:47:28.000,242,10977301,14445,0,1693356447,13102.897908580002,69.59810436000407,53562.54702048 2023-08-30,00:47:29.000,242,10977302,14085,0,1693356448,13102.918117510002,69.56990783999936,53562.588943200004 2023-08-30,00:47:30.000,242,10977268,14125,0,1693356449,13102.931590129992,69.5276130600032,53562.54702048 2023-08-30,00:47:31.000,242,10977259,14205,0,1693356450,13102.911381199992,69.47122002000106,53562.60291744001 2023-08-30,00:47:32.000,242,10977304,14205,0,1693356451,13102.918117510002,69.51351480000449,53562.4492008 2023-08-30,00:47:33.000,242,10977305,14045,0,1693356452,13102.911381199992,69.50646566999785,53562.540033360005 2023-08-30,00:47:34.000,242,10977280,14165,0,1693356453,13102.924853819997,69.47826915000041,53562.59593032 2023-08-30,00:47:35.000,242,10977251,14405,0,1693356454,13102.931590129992,69.4641708900017,53562.61689168 2023-08-30,00:47:36.000,242,10977284,14285,0,1693356455,13102.931590129992,69.47826915000041,53562.540033360005 2023-08-30,00:47:37.000,242,10977251,14525,0,1693356456,13102.924853819997,69.51351480000449,53562.50509776 2023-08-30,00:47:38.000,242,10977258,14125,0,1693356457,13102.985480609997,69.49941653999849,53562.540033360005 2023-08-30,00:47:39.000,242,10977287,14005,0,1693356458,13102.972007989993,69.54876045000128,53562.56798184 2023-08-30,00:47:40.000,242,10977237,14325,0,1693356459,13103.046107399998,69.54171132000192,53562.53304624001 2023-08-30,00:47:41.000,242,10977264,14485,0,1693356460,13103.025898469998,69.61220262000279,53562.45618792 2023-08-30,00:47:42.000,242,10977229,14445,0,1693356461,13103.046107399998,69.57695696999872,53562.50509776 2023-08-30,00:47:43.000,242,10977262,14365,0,1693356462,13103.147152049998,69.62630088000151,53562.588943200004 2023-08-30,00:47:44.000,242,10977274,14405,0,1693356463,13103.261669319989,69.6756447900043,53562.6238788 2023-08-30,00:47:45.000,242,10977245,14125,0,1693356464,13103.248196699999,69.7108904400011,53562.58195608001 2023-08-30,00:47:46.000,242,10977264,14485,0,1693356465,13103.308823489999,69.74613608999789,53562.55400760001 2023-08-30,00:47:47.000,242,10977260,14605,0,1693356466,13103.38292289999,69.79548000000068,53562.6238788 2023-08-30,00:47:48.000,242,10977284,14485,0,1693356467,13103.43007707,69.83072565000475,53562.65182728001 2023-08-30,00:47:49.000,242,10977241,14325,0,1693356468,13103.42334075999,69.83072565000475,53562.609904560006 2023-08-30,00:47:50.000,242,10977231,14085,0,1693356469,13103.49070386,69.82367651999812,53562.67278864 2023-08-30,00:47:51.000,242,10977264,14485,0,1693356470,13103.44354968999,69.8730204300009,53562.609904560006 2023-08-30,00:47:52.000,242,10977309,14285,0,1693356471,13103.47049493,69.82367651999812,53562.65182728001 2023-08-30,00:47:53.000,242,10977286,14485,0,1693356472,13103.47049493,69.84482391000347,53562.67977576001 2023-08-30,00:47:54.000,242,10977265,14485,0,1693356473,13103.477231239995,69.83777478000411,53562.72868560001 2023-08-30,00:47:55.000,242,10977257,14485,0,1693356474,13103.450286,69.85892217000219,53562.65182728001 2023-08-30,00:47:56.000,242,10977256,14445,0,1693356475,13103.40313182999,69.85187304000283,53562.61689168 2023-08-30,00:47:57.000,242,10977328,14205,0,1693356476,13103.38292289999,69.86597130000155,53562.63785304 2023-08-30,00:47:58.000,242,10977266,14565,0,1693356477,13103.450286,69.7743326100026,53562.69375 2023-08-30,00:47:59.000,242,10977261,14605,0,1693356478,13103.396395519994,69.79548000000068,53562.70073712001 2023-08-30,00:48:00.000,242,10977255,14485,0,1693356479,13103.42334075999,69.76728348000324,53562.73567272 2023-08-30,00:48:01.000,242,10977307,14565,0,1693356480,13103.40986814,69.78138174000196,53562.73567272 2023-08-30,00:48:02.000,242,10977247,14405,0,1693356481,13103.396395519994,69.76023435000388,53562.74265984 2023-08-30,00:48:03.000,242,10977312,14205,0,1693356482,13103.302087179989,69.80252913000004,53562.65182728001 2023-08-30,00:48:04.000,242,10977257,14245,0,1693356483,13103.281878249989,69.78843087000132,53562.68676288 2023-08-30,00:48:05.000,242,10977272,14205,0,1693356484,13103.227987769998,69.83072565000475,53562.61689168 2023-08-30,00:48:06.000,242,10977279,14205,0,1693356485,13103.227987769998,69.8095782599994,53562.67278864 2023-08-30,00:48:07.000,242,10977266,14405,0,1693356486,13103.167360979998,69.90121694999834,53562.609904560006 2023-08-30,00:48:08.000,242,10977282,14325,0,1693356487,13103.174097289993,69.90121694999834,53562.64484016 2023-08-30,00:48:09.000,242,10977306,14205,0,1693356488,13103.147152049998,69.94351173000177,53562.6238788 2023-08-30,00:48:10.000,242,10977280,14205,0,1693356489,13103.120206809988,69.97875737999857,53562.6238788 2023-08-30,00:48:11.000,242,10977260,14125,0,1693356490,13103.086525259998,70.02810129000136,53562.63086592001 2023-08-30,00:48:12.000,242,10977290,14285,0,1693356491,13103.012425849993,70.07744520000415,53562.54702048 2023-08-30,00:48:13.000,242,10977247,14485,0,1693356492,13102.992216919993,70.15498563000438,53562.54702048 2023-08-30,00:48:14.000,242,10977259,14525,0,1693356493,13102.998953230002,70.14088736999838,53562.59593032 2023-08-30,00:48:15.000,242,10977278,14485,0,1693356494,13102.924853819997,70.12678910999966,53562.60291744001 2023-08-30,00:48:16.000,242,10977265,14405,0,1693356495,13102.864227029997,70.11269085000094,53562.51208488001 2023-08-30,00:48:17.000,242,10977266,14445,0,1693356496,13102.884435959997,70.09154346000287,53562.56099472001 2023-08-30,00:48:18.000,242,10977270,14685,0,1693356497,13102.844018099997,70.08449433000351,53562.54702048 2023-08-30,00:48:19.000,242,10977283,14565,0,1693356498,13102.783391309997,70.03515042000072,53562.540033360005 2023-08-30,00:48:20.000,242,10977237,14365,0,1693356499,13102.736237140001,70.0562978099988,53562.51208488001 2023-08-30,00:48:21.000,242,10977241,14565,0,1693356500,13102.648665109991,69.99990477000392,53562.491123520005 2023-08-30,00:48:22.000,242,10977268,14205,0,1693356501,13102.635192490001,69.94351173000177,53562.47016216 2023-08-30,00:48:23.000,242,10977266,14365,0,1693356502,13102.621719869996,69.90121694999834,53562.540033360005 2023-08-30,00:48:24.000,242,10977261,14525,0,1693356503,13102.635192490001,69.89416781999898,53562.65182728001 2023-08-30,00:48:25.000,242,10977259,14205,0,1693356504,13102.540884149996,69.9082660799977,53562.59593032 2023-08-30,00:48:26.000,242,10977237,14205,0,1693356505,13102.48699366999,69.88006956000027,53562.60291744001 2023-08-30,00:48:27.000,242,10977298,14365,0,1693356506,13102.50720259999,69.88006956000027,53562.56798184 2023-08-30,00:48:28.000,242,10977266,14365,0,1693356507,13102.45331212,69.9082660799977,53562.53304624001 2023-08-30,00:48:29.000,242,10977261,14405,0,1693356508,13102.379212709995,69.94351173000177,53562.51208488001 2023-08-30,00:48:30.000,242,10977269,14725,0,1693356509,13102.460048429995,69.99990477000392,53562.53304624001 2023-08-30,00:48:31.000,242,10977311,14405,0,1693356510,13102.38594901999,70.04924867999944,53562.4492008 2023-08-30,00:48:32.000,242,10977300,14205,0,1693356511,13102.44657580999,70.04924867999944,53562.47016216 2023-08-30,00:48:33.000,242,10977270,14245,0,1693356512,13102.419630569995,70.08449433000351,53562.442213680006 2023-08-30,00:48:34.000,242,10977291,14245,0,1693356513,13102.419630569995,70.1197399800003,53562.39330384001 2023-08-30,00:48:35.000,242,10977296,14205,0,1693356514,13102.36574008999,70.21137866999925,53562.30247128 2023-08-30,00:48:36.000,242,10977276,14285,0,1693356515,13102.38594901999,70.2325260600046,53562.30247128 2023-08-30,00:48:37.000,242,10977266,14205,0,1693356516,13102.32532222999,70.2325260600046,53562.26054856 2023-08-30,00:48:38.000,242,10977303,14405,0,1693356517,13102.28490436999,70.22547692999797,53562.106831920006 2023-08-30,00:48:39.000,242,10977301,14245,0,1693356518,13102.27143175,70.23957519000396,53562.155741760005 2023-08-30,00:48:40.000,242,10977281,14125,0,1693356519,13102.318585919995,70.23957519000396,53562.19766448001 2023-08-30,00:48:41.000,242,10977301,14205,0,1693356520,13102.27143175,70.27482084000076,53562.21163872 2023-08-30,00:48:42.000,242,10977222,14245,0,1693356521,13102.21080496,70.25367345000268,53562.11381904 2023-08-30,00:48:43.000,242,10977234,14485,0,1693356522,13102.18385971999,70.23957519000396,53562.169716 2023-08-30,00:48:44.000,242,10977319,14285,0,1693356523,13102.19059603,70.2677717100014,53562.14875464001 2023-08-30,00:48:45.000,242,10977302,14285,0,1693356524,13102.096287689994,70.23957519000396,53562.106831920006 2023-08-30,00:48:46.000,242,10977288,14645,0,1693356525,13102.062606139989,70.26072258000204,53562.09285768 2023-08-30,00:48:47.000,242,10977312,14565,0,1693356526,13102.015451969994,70.2677717100014,53562.00901224001 2023-08-30,00:48:48.000,242,10977284,14485,0,1693356527,13102.008715659998,70.24662432000332,53562.0649092 2023-08-30,00:48:49.000,242,10977254,14285,0,1693356528,13102.015451969994,70.22547692999797,53562.07189632 2023-08-30,00:48:50.000,242,10977244,14365,0,1693356529,13101.995243039994,70.21137866999925,53562.05792208001 2023-08-30,00:48:51.000,242,10977295,14365,0,1693356530,13101.887462079998,70.19023128000117,53562.00901224001 2023-08-30,00:48:52.000,242,10977250,14605,0,1693356531,13101.826835289998,70.17613302000245,53561.96708952 2023-08-30,00:48:53.000,242,10977285,14365,0,1693356532,13101.752735879993,70.15498563000438,53561.96010240001 2023-08-30,00:48:54.000,242,10977248,14445,0,1693356533,13101.732526949992,70.14793649999774,53562.00901224001 2023-08-30,00:48:55.000,242,10977256,14405,0,1693356534,13101.651691229992,70.11269085000094,53562.01599936 2023-08-30,00:48:56.000,242,10977270,14365,0,1693356535,13101.530437649992,70.09154346000287,53561.995038 2023-08-30,00:48:57.000,242,10977330,14485,0,1693356536,13101.476547170001,70.07039607000479,53562.01599936 2023-08-30,00:48:58.000,242,10977307,14445,0,1693356537,13101.469810859991,70.04219955000008,53561.988050880005 2023-08-30,00:48:59.000,242,10977271,14445,0,1693356538,13101.388975139991,70.00695390000328,53562.02997360001 2023-08-30,00:49:00.000,242,10977265,14325,0,1693356539,13101.33508466,70.04219955000008,53561.9251668 2023-08-30,00:49:01.000,242,10977292,14445,0,1693356540,13101.159940599995,70.03515042000072,53561.79939864 2023-08-30,00:49:02.000,242,10977246,14165,0,1693356541,13101.17341322,70.02810129000136,53561.88324408001 2023-08-30,00:49:03.000,242,10977272,14125,0,1693356542,13101.08584118999,70.0562978099988,53561.82734712 2023-08-30,00:49:04.000,242,10977310,14325,0,1693356543,13101.119522739995,70.03515042000072,53561.8552956 2023-08-30,00:49:05.000,242,10977311,14005,0,1693356544,13101.00500546999,70.02810129000136,53561.84830848 2023-08-30,00:49:06.000,242,10977272,14245,0,1693356545,13100.99153285,70.04924867999944,53561.77843728 2023-08-30,00:49:07.000,242,10977288,14085,0,1693356546,13100.883751889989,70.07039607000479,53561.74350168001 2023-08-30,00:49:08.000,242,10977259,14205,0,1693356547,13100.856806649994,70.0562978099988,53561.6806176 2023-08-30,00:49:09.000,242,10977233,14285,0,1693356548,13100.722080449988,70.09859259000223,53561.701578960005 2023-08-30,00:49:10.000,242,10977262,14125,0,1693356549,13100.762498309989,70.06334693999815,53561.6806176 2023-08-30,00:49:11.000,242,10977281,14205,0,1693356550,13100.668189969998,70.14088736999838,53561.66664336 2023-08-30,00:49:12.000,242,10977307,14365,0,1693356551,13100.722080449988,70.11269085000094,53561.701578960005 2023-08-30,00:49:13.000,242,10977242,14365,0,1693356552,13100.674926279993,70.11269085000094,53561.71555320001 2023-08-30,00:49:14.000,242,10977297,14445,0,1693356553,13100.695135209993,70.13383823999902,53561.63869488 2023-08-30,00:49:15.000,242,10977290,14405,0,1693356554,13100.627772109998,70.16203476000373,53561.63869488 2023-08-30,00:49:16.000,242,10977282,14605,0,1693356555,13100.647981039998,70.14793649999774,53561.61773352 2023-08-30,00:49:17.000,242,10977268,14285,0,1693356556,13100.654717349993,70.18318215000181,53561.61773352 2023-08-30,00:49:18.000,242,10977246,14525,0,1693356557,13100.728816759998,70.17613302000245,53561.6107464 2023-08-30,00:49:19.000,242,10977279,14445,0,1693356558,13100.654717349993,70.18318215000181,53561.55484944001 2023-08-30,00:49:20.000,242,10977244,14125,0,1693356559,13100.762498309989,70.21137866999925,53561.63170776 2023-08-30,00:49:21.000,242,10977269,14565,0,1693356560,13100.775970929993,70.20432953999989,53561.54786232001 2023-08-30,00:49:22.000,242,10977262,14245,0,1693356561,13100.816388789994,70.20432953999989,53561.56882368 2023-08-30,00:49:23.000,242,10977266,14405,0,1693356562,13100.829861409999,70.18318215000181,53561.49895248 2023-08-30,00:49:24.000,242,10977246,14205,0,1693356563,13100.829861409999,70.19023128000117,53561.55484944001 2023-08-30,00:49:25.000,242,10977285,14405,0,1693356564,13100.910697129999,70.18318215000181,53561.50593960001 2023-08-30,00:49:26.000,242,10977255,14125,0,1693356565,13100.930906059999,70.18318215000181,53561.44305552 2023-08-30,00:49:27.000,242,10977272,14445,0,1693356566,13100.99153285,70.1690838900031,53561.42209416 2023-08-30,00:49:28.000,242,10977261,14165,0,1693356567,13101.119522739995,70.14793649999774,53561.42209416 2023-08-30,00:49:29.000,242,10977270,14165,0,1693356568,13101.159940599995,70.1690838900031,53561.471004 2023-08-30,00:49:30.000,242,10977222,14285,0,1693356569,13101.220567389995,70.19728041000053,53561.47799112001 2023-08-30,00:49:31.000,242,10977303,14525,0,1693356570,13101.22730369999,70.21842779999861,53561.45004264 2023-08-30,00:49:32.000,242,10977264,14005,0,1693356571,13101.26772155999,70.24662432000332,53561.30331312 2023-08-30,00:49:33.000,242,10977295,14405,0,1693356572,13101.321612039996,70.28186997000012,53561.35222296 2023-08-30,00:49:34.000,242,10977245,14365,0,1693356573,13101.463074549996,70.31711562000419,53561.39414568 2023-08-30,00:49:35.000,242,10977275,14565,0,1693356574,13101.476547170001,70.3664595299997,53561.533888080005 2023-08-30,00:49:36.000,242,10977312,14685,0,1693356575,13101.537173960001,70.42990170000121,53561.44305552 2023-08-30,00:49:37.000,242,10977281,14525,0,1693356576,13101.577591820002,70.43695083000057,53561.47799112001 2023-08-30,00:49:38.000,242,10977300,14445,0,1693356577,13101.712318019992,70.50039300000208,53561.56183656 2023-08-30,00:49:39.000,242,10977269,14765,0,1693356578,13101.705581709997,70.53563864999887,53561.582797920004 2023-08-30,00:49:40.000,242,10977320,14245,0,1693356579,13101.752735879993,70.57088430000294,53561.603759280006 2023-08-30,00:49:41.000,242,10977267,14165,0,1693356580,13101.759472190002,70.62727733999782,53561.5408752 2023-08-30,00:49:42.000,242,10977286,14165,0,1693356581,13101.813362669993,70.62022820999846,53561.56882368 2023-08-30,00:49:43.000,242,10977275,14485,0,1693356582,13101.921143629988,70.66252299000189,53561.652669120005 2023-08-30,00:49:44.000,242,10977284,14525,0,1693356583,13101.988506729998,70.66252299000189,53561.701578960005 2023-08-30,00:49:45.000,242,10977278,14325,0,1693356584,13101.954825179993,70.69071950999933,53561.72254032001 2023-08-30,00:49:46.000,242,10977260,14445,0,1693356585,13101.975034109993,70.71891603000404,53561.66664336 2023-08-30,00:49:47.000,242,10977270,14325,0,1693356586,13102.015451969994,70.67662125000061,53561.65965624 2023-08-30,00:49:48.000,242,10977304,14645,0,1693356587,13102.049133519999,70.68367037999997,53561.61773352 2023-08-30,00:49:49.000,242,10977287,14165,0,1693356588,13102.049133519999,70.75416168000083,53561.6806176 2023-08-30,00:49:50.000,242,10977289,14205,0,1693356589,13102.096287689994,70.74006342000212,53561.64568200001 2023-08-30,00:49:51.000,242,10977313,14165,0,1693356590,13102.096287689994,70.74711255000148,53561.63170776 2023-08-30,00:49:52.000,242,10977252,14485,0,1693356591,13102.136705549994,70.76825993999955,53561.68760472 2023-08-30,00:49:53.000,242,10977289,14405,0,1693356592,13102.18385971999,70.76825993999955,53561.76446304001 2023-08-30,00:49:54.000,242,10977273,14205,0,1693356593,13102.237750199994,70.7894073300049,53561.84132136001 2023-08-30,00:49:55.000,242,10977305,14205,0,1693356594,13102.21080496,70.8246529800017,53561.820360000005 2023-08-30,00:49:56.000,242,10977278,14165,0,1693356595,13102.136705549994,70.83875124000042,53561.75747592 2023-08-30,00:49:57.000,242,10977320,14365,0,1693356596,13102.10302399999,70.86694775999786,53561.73651456 2023-08-30,00:49:58.000,242,10977286,14285,0,1693356597,13102.14344185999,70.84580036999978,53561.79241152001 2023-08-30,00:49:59.000,242,10977298,14285,0,1693356598,13102.109760309999,70.87399689000449,53561.76446304001 2023-08-30,00:50:00.000,242,10977293,14405,0,1693356599,13102.150178169999,70.88104602000385,53561.82734712 2023-08-30,00:50:01.000,242,10977267,14405,0,1693356600,13102.082815069989,70.85284949999914,53561.76446304001 2023-08-30,00:50:02.000,242,10977283,14045,0,1693356601,13102.062606139989,70.88104602000385,53561.70856608 2023-08-30,00:50:03.000,242,10977248,14405,0,1693356602,13102.015451969994,70.8598986299985,53561.75747592 2023-08-30,00:50:04.000,242,10977279,14445,0,1693356603,13102.049133519999,70.8598986299985,53561.70856608 2023-08-30,00:50:05.000,242,10977271,14245,0,1693356604,13101.988506729998,70.83170211000106,53561.65965624 2023-08-30,00:50:06.000,242,10977264,13965,0,1693356605,13101.954825179993,70.77530906999891,53561.6107464 2023-08-30,00:50:07.000,242,10977258,14445,0,1693356606,13101.968297799998,70.74006342000212,53561.582797920004 2023-08-30,00:50:08.000,242,10977273,14405,0,1693356607,13102.008715659998,70.73301429000276,53561.701578960005 2023-08-30,00:50:09.000,242,10977304,14245,0,1693356608,13102.062606139989,70.73301429000276,53561.74350168001 2023-08-30,00:50:10.000,242,10977281,14005,0,1693356609,13102.049133519999,70.69071950999933,53561.74350168001 2023-08-30,00:50:11.000,242,10977259,14645,0,1693356610,13102.015451969994,70.70481776999804,53561.66664336 2023-08-30,00:50:12.000,242,10977275,14445,0,1693356611,13101.981770419989,70.69776863999869,53561.64568200001 2023-08-30,00:50:13.000,242,10977263,14005,0,1693356612,13101.954825179993,70.62022820999846,53561.63170776 2023-08-30,00:50:14.000,242,10977250,14245,0,1693356613,13102.015451969994,70.59203169000102,53561.65965624 2023-08-30,00:50:15.000,242,10977283,14245,0,1693356614,13101.995243039994,70.58498256000166,53561.67363048001 2023-08-30,00:50:16.000,242,10977252,14205,0,1693356615,13102.062606139989,70.62022820999846,53561.701578960005 2023-08-30,00:50:17.000,242,10977281,14405,0,1693356616,13102.028924589998,70.58498256000166,53561.69459184001 2023-08-30,00:50:18.000,242,10977256,14285,0,1693356617,13102.022188279989,70.54973691000487,53561.64568200001 2023-08-30,00:50:19.000,242,10977217,14645,0,1693356618,13102.082815069989,70.5144912600008,53561.67363048001 2023-08-30,00:50:20.000,242,10977306,14205,0,1693356619,13102.150178169999,70.49334387000272,53561.701578960005 2023-08-30,00:50:21.000,242,10977305,14165,0,1693356620,13102.177123409994,70.45809821999865,53561.73651456 2023-08-30,00:50:22.000,242,10977285,14445,0,1693356621,13102.217541269994,70.45104908999929,53561.68760472 2023-08-30,00:50:23.000,242,10977283,14525,0,1693356622,13102.23101389,70.42990170000121,53561.652669120005 2023-08-30,00:50:24.000,242,10977307,14485,0,1693356623,13102.42636687999,70.41580344000249,53561.74350168001 2023-08-30,00:50:25.000,242,10977286,14285,0,1693356624,13102.50720259999,70.35236127000098,53561.74350168001 2023-08-30,00:50:26.000,242,10977284,14205,0,1693356625,13102.567829389991,70.32416475000355,53561.750488800004 2023-08-30,00:50:27.000,242,10977274,14005,0,1693356626,13102.50720259999,70.35236127000098,53561.63170776 2023-08-30,00:50:28.000,242,10977236,14565,0,1693356627,13102.588038319991,70.33826301000227,53561.67363048001 2023-08-30,00:50:29.000,242,10977231,14085,0,1693356628,13102.621719869996,70.35236127000098,53561.65965624 2023-08-30,00:50:30.000,242,10977252,14365,0,1693356629,13102.668874039991,70.38055778999842,53561.63869488 2023-08-30,00:50:31.000,242,10977227,14685,0,1693356630,13102.59477463,70.38760691999778,53561.68760472 2023-08-30,00:50:32.000,242,10977297,14285,0,1693356631,13102.682346659996,70.37350865999906,53561.66664336 2023-08-30,00:50:33.000,242,10977306,14525,0,1693356632,13102.756446070001,70.38055778999842,53561.72952744 2023-08-30,00:50:34.000,242,10977269,14645,0,1693356633,13102.776655000001,70.39465605000441,53561.74350168001 2023-08-30,00:50:35.000,242,10977309,14205,0,1693356634,13102.716028210001,70.42990170000121,53561.81337288001 2023-08-30,00:50:36.000,242,10977271,14405,0,1693356635,13102.776655000001,70.39465605000441,53561.66664336 2023-08-30,00:50:37.000,242,10977274,13965,0,1693356636,13102.769918689992,70.38760691999778,53561.74350168001 2023-08-30,00:50:38.000,242,10977285,13925,0,1693356637,13102.817072860002,70.34531214000162,53561.76446304001 2023-08-30,00:50:39.000,242,10977261,14365,0,1693356638,13102.790127619992,70.34531214000162,53561.701578960005 2023-08-30,00:50:40.000,242,10977250,14245,0,1693356639,13102.884435959997,70.32416475000355,53561.79241152001 2023-08-30,00:50:41.000,242,10977258,14245,0,1693356640,13102.844018099997,70.3312138800029,53561.75747592 2023-08-30,00:50:42.000,242,10977256,14485,0,1693356641,13102.884435959997,70.31006649000483,53561.79241152001 2023-08-30,00:50:43.000,242,10977247,14685,0,1693356642,13102.864227029997,70.28891909999948,53561.820360000005 2023-08-30,00:50:44.000,242,10977262,14405,0,1693356643,13102.884435959997,70.2325260600046,53561.77843728 2023-08-30,00:50:45.000,242,10977266,14365,0,1693356644,13102.844018099997,70.23957519000396,53561.84830848 2023-08-30,00:50:46.000,242,10977277,14285,0,1693356645,13102.830545479992,70.21842779999861,53561.76446304001 2023-08-30,00:50:47.000,242,10977278,14405,0,1693356646,13102.790127619992,70.21137866999925,53561.81337288001 2023-08-30,00:50:48.000,242,10977270,14565,0,1693356647,13102.891172269992,70.19728041000053,53561.87625696 2023-08-30,00:50:49.000,242,10977267,14405,0,1693356648,13102.870963339992,70.19728041000053,53561.89023120001 2023-08-30,00:50:50.000,242,10977299,14405,0,1693356649,13102.796863930002,70.21842779999861,53561.81337288001 2023-08-30,00:50:51.000,242,10977320,14405,0,1693356650,13102.844018099997,70.21137866999925,53561.8552956 2023-08-30,00:50:52.000,242,10977272,14205,0,1693356651,13102.790127619992,70.20432953999989,53561.79241152001 2023-08-30,00:50:53.000,242,10977211,14285,0,1693356652,13102.776655000001,70.2325260600046,53561.84132136001 2023-08-30,00:50:54.000,242,10977313,14445,0,1693356653,13102.783391309997,70.18318215000181,53561.820360000005 2023-08-30,00:50:55.000,242,10977279,14565,0,1693356654,13102.736237140001,70.2325260600046,53561.88324408001 2023-08-30,00:50:56.000,242,10977267,14485,0,1693356655,13102.709291899992,70.19023128000117,53561.869269840005 2023-08-30,00:50:57.000,242,10977293,14605,0,1693356656,13102.689082969991,70.15498563000438,53561.88324408001 2023-08-30,00:50:58.000,242,10977231,14405,0,1693356657,13102.742973449996,70.16203476000373,53561.87625696 2023-08-30,00:50:59.000,242,10977308,14525,0,1693356658,13102.702555589996,70.16203476000373,53561.83433424 2023-08-30,00:51:00.000,242,10977294,14165,0,1693356659,13102.695819280001,70.14793649999774,53561.81337288001 2023-08-30,00:51:01.000,242,10977264,14125,0,1693356660,13102.675610350001,70.14793649999774,53561.82734712 2023-08-30,00:51:02.000,242,10977265,14325,0,1693356661,13102.641928799996,70.14793649999774,53561.750488800004 2023-08-30,00:51:03.000,242,10977292,14165,0,1693356662,13102.675610350001,70.1197399800003,53561.84132136001 2023-08-30,00:51:04.000,242,10977246,14285,0,1693356663,13102.662137729996,70.13383823999902,53561.74350168001 2023-08-30,00:51:05.000,242,10977250,14405,0,1693356664,13102.756446070001,70.0562978099988,53561.84132136001 2023-08-30,00:51:06.000,242,10977268,14325,0,1693356665,13102.796863930002,70.07744520000415,53561.90420544 2023-08-30,00:51:07.000,242,10977354,14485,0,1693356666,13102.763182379997,70.07039607000479,53561.81337288001 2023-08-30,00:51:08.000,242,10977276,14405,0,1693356667,13102.790127619992,70.06334693999815,53561.72952744 2023-08-30,00:51:09.000,242,10977312,14565,0,1693356668,13102.783391309997,70.00695390000328,53561.71555320001 2023-08-30,00:51:10.000,242,10977293,14205,0,1693356669,13102.837281790002,69.98580650999793,53561.750488800004 2023-08-30,00:51:11.000,242,10977306,14285,0,1693356670,13102.817072860002,69.99990477000392,53561.70856608 2023-08-30,00:51:12.000,242,10977233,14245,0,1693356671,13102.884435959997,69.99990477000392,53561.79241152001 2023-08-30,00:51:13.000,242,10977301,14285,0,1693356672,13102.931590129992,69.98580650999793,53561.89023120001 2023-08-30,00:51:14.000,242,10977268,14485,0,1693356673,13102.965271679997,69.97875737999857,53561.820360000005 2023-08-30,00:51:15.000,242,10977294,14525,0,1693356674,13102.864227029997,69.97170824999921,53561.69459184001 2023-08-30,00:51:16.000,242,10977304,14325,0,1693356675,13102.945062749997,69.95760999000049,53561.75747592 2023-08-30,00:51:17.000,242,10977270,14565,0,1693356676,13102.978744300002,69.96465911999985,53561.820360000005 2023-08-30,00:51:18.000,242,10977205,14445,0,1693356677,13102.965271679997,69.93646260000241,53561.75747592 2023-08-30,00:51:19.000,242,10977216,14405,0,1693356678,13102.891172269992,69.98580650999793,53561.750488800004 2023-08-30,00:51:20.000,242,10977275,14525,0,1693356679,13103.086525259998,69.9223643400037,53561.77843728 2023-08-30,00:51:21.000,242,10977254,14245,0,1693356680,13103.025898469998,69.95056086000113,53561.75747592 2023-08-30,00:51:22.000,242,10977239,14445,0,1693356681,13103.039371090003,69.94351173000177,53561.66664336 2023-08-30,00:51:23.000,242,10977225,14285,0,1693356682,13103.052843709993,69.97170824999921,53561.750488800004 2023-08-30,00:51:24.000,242,10977215,14365,0,1693356683,13103.099997879988,69.92941347000306,53561.73651456 2023-08-30,00:51:25.000,242,10977274,14125,0,1693356684,13103.066316329998,69.92941347000306,53561.79241152001 2023-08-30,00:51:26.000,242,10977314,14045,0,1693356685,13103.059580020003,69.92941347000306,53561.6806176 2023-08-30,00:51:27.000,242,10977237,14285,0,1693356686,13103.059580020003,69.93646260000241,53561.7854244 2023-08-30,00:51:28.000,242,10977307,14565,0,1693356687,13103.147152049998,69.90121694999834,53561.81337288001 2023-08-30,00:51:29.000,242,10977325,14285,0,1693356688,13103.140415739988,69.9082660799977,53561.84830848 2023-08-30,00:51:30.000,242,10977292,14205,0,1693356689,13103.207778839998,69.9082660799977,53561.83433424 2023-08-30,00:51:31.000,242,10977277,14165,0,1693356690,13103.147152049998,69.9223643400037,53561.82734712 2023-08-30,00:51:32.000,242,10977279,14045,0,1693356691,13103.126943119998,69.88711868999962,53561.74350168001 2023-08-30,00:51:33.000,242,10977290,14445,0,1693356692,13103.059580020003,69.94351173000177,53561.73651456 2023-08-30,00:51:34.000,242,10977210,14205,0,1693356693,13103.147152049998,69.92941347000306,53561.71555320001 2023-08-30,00:51:35.000,242,10977243,14525,0,1693356694,13103.126943119998,69.93646260000241,53561.77843728 2023-08-30,00:51:36.000,242,10977319,14365,0,1693356695,13103.194306219993,69.97170824999921,53561.701578960005 2023-08-30,00:51:37.000,242,10977237,14205,0,1693356696,13103.187569909998,69.99285564000456,53561.71555320001 2023-08-30,00:51:38.000,242,10977282,14485,0,1693356697,13103.187569909998,70.02810129000136,53561.7854244 2023-08-30,00:51:39.000,242,10977271,14405,0,1693356698,13103.254933009994,70.06334693999815,53561.77843728 2023-08-30,00:51:40.000,242,10977257,14245,0,1693356699,13103.275141939994,70.021052160002,53561.771450160006 2023-08-30,00:51:41.000,242,10977279,14285,0,1693356700,13103.308823489999,70.021052160002,53561.80638576 2023-08-30,00:51:42.000,242,10977249,14125,0,1693356701,13103.396395519994,70.0562978099988,53561.7854244 2023-08-30,00:51:43.000,242,10977255,14125,0,1693356702,13103.40986814,70.0562978099988,53561.80638576 2023-08-30,00:51:44.000,242,10977228,14445,0,1693356703,13103.48396754999,70.06334693999815,53561.91119256001 2023-08-30,00:51:45.000,242,10977260,14365,0,1693356704,13103.55133065,70.07744520000415,53561.89721832 2023-08-30,00:51:46.000,242,10977260,14725,0,1693356705,13103.59174851,70.03515042000072,53561.88324408001 2023-08-30,00:51:47.000,242,10977291,14365,0,1693356706,13103.57153958,70.04924867999944,53561.80638576 2023-08-30,00:51:48.000,242,10977277,14205,0,1693356707,13103.659111609995,70.03515042000072,53561.8552956 2023-08-30,00:51:49.000,242,10977268,14365,0,1693356708,13103.699529469995,70.02810129000136,53561.95311528 2023-08-30,00:51:50.000,242,10977325,14085,0,1693356709,13103.719738399996,69.99990477000392,53561.869269840005 2023-08-30,00:51:51.000,242,10977289,14285,0,1693356710,13103.73321102,70.021052160002,53561.89023120001 2023-08-30,00:51:52.000,242,10977255,14525,0,1693356711,13103.81404674,70.021052160002,53561.94612816 2023-08-30,00:51:53.000,242,10977269,14365,0,1693356712,13103.901618769996,69.97875737999857,53562.07189632 2023-08-30,00:51:54.000,242,10977310,14445,0,1693356713,13103.840991979996,69.98580650999793,53562.07189632 2023-08-30,00:51:55.000,242,10977280,14205,0,1693356714,13103.820783049996,69.99285564000456,53562.02997360001 2023-08-30,00:51:56.000,242,10977289,14045,0,1693356715,13103.847728289991,69.97170824999921,53562.0649092 2023-08-30,00:51:57.000,242,10977246,14485,0,1693356716,13103.861200909996,69.98580650999793,53562.09984480001 2023-08-30,00:51:58.000,242,10977262,14165,0,1693356717,13103.888146149991,69.95760999000049,53562.155741760005 2023-08-30,00:51:59.000,242,10977262,14245,0,1693356718,13103.81404674,69.95760999000049,53562.12080616 2023-08-30,00:52:00.000,242,10977284,14405,0,1693356719,13103.881409839996,69.91531521000434,53562.14875464001 2023-08-30,00:52:01.000,242,10977256,14005,0,1693356720,13103.867937219991,69.91531521000434,53562.16272888 2023-08-30,00:52:02.000,242,10977347,14285,0,1693356721,13103.901618769996,69.88711868999962,53562.106831920006 2023-08-30,00:52:03.000,242,10977255,14045,0,1693356722,13103.901618769996,69.9223643400037,53562.16272888 2023-08-30,00:52:04.000,242,10977263,14445,0,1693356723,13103.908355079991,69.90121694999834,53562.16272888 2023-08-30,00:52:05.000,242,10977290,14325,0,1693356724,13103.888146149991,69.8730204300009,53562.21163872 2023-08-30,00:52:06.000,242,10977268,14485,0,1693356725,13103.861200909996,69.8730204300009,53562.18369024 2023-08-30,00:52:07.000,242,10977249,14285,0,1693356726,13103.840991979996,69.90121694999834,53562.12779328001 2023-08-30,00:52:08.000,242,10977274,14445,0,1693356727,13103.867937219991,69.92941347000306,53562.19067736 2023-08-30,00:52:09.000,242,10977274,14365,0,1693356728,13103.867937219991,69.88006956000027,53562.21862584001 2023-08-30,00:52:10.000,242,10977269,14405,0,1693356729,13103.854464600001,69.9223643400037,53562.18369024 2023-08-30,00:52:11.000,242,10977276,14445,0,1693356730,13103.760156259996,69.95760999000049,53562.14176752 2023-08-30,00:52:12.000,242,10977257,14405,0,1693356731,13103.72647470999,69.95056086000113,53562.07888344001 2023-08-30,00:52:13.000,242,10977283,14285,0,1693356732,13103.69279316,69.94351173000177,53562.12080616 2023-08-30,00:52:14.000,242,10977268,14405,0,1693356733,13103.66584791999,69.9082660799977,53562.05792208001 2023-08-30,00:52:15.000,242,10977266,14485,0,1693356734,13103.66584791999,69.9223643400037,53562.11381904 2023-08-30,00:52:16.000,242,10977280,13965,0,1693356735,13103.69279316,69.93646260000241,53562.09984480001 2023-08-30,00:52:17.000,242,10977243,14285,0,1693356736,13103.638902679995,69.94351173000177,53562.12080616 2023-08-30,00:52:18.000,242,10977206,14205,0,1693356737,13103.638902679995,69.99285564000456,53562.09984480001 2023-08-30,00:52:19.000,242,10977252,14045,0,1693356738,13103.68605684999,69.97875737999857,53562.155741760005 2023-08-30,00:52:20.000,242,10977268,14445,0,1693356739,13103.71300209,69.98580650999793,53562.12080616 2023-08-30,00:52:21.000,242,10977282,14485,0,1693356740,13103.659111609995,70.07744520000415,53562.05093496001 2023-08-30,00:52:22.000,242,10977295,14245,0,1693356741,13103.659111609995,70.09154346000287,53562.05093496001 2023-08-30,00:52:23.000,242,10977283,14325,0,1693356742,13103.72647470999,70.1197399800003,53562.14875464001 2023-08-30,00:52:24.000,242,10977290,14205,0,1693356743,13103.69279316,70.1197399800003,53562.11381904 2023-08-30,00:52:25.000,242,10977268,14445,0,1693356744,13103.73321102,70.13383823999902,53562.23260008 2023-08-30,00:52:26.000,242,10977240,14285,0,1693356745,13103.739947329996,70.13383823999902,53562.21862584001 2023-08-30,00:52:27.000,242,10977267,14365,0,1693356746,13103.679320539995,70.22547692999797,53562.16272888 2023-08-30,00:52:28.000,242,10977284,14085,0,1693356747,13103.719738399996,70.17613302000245,53562.169716 2023-08-30,00:52:29.000,242,10977294,14365,0,1693356748,13103.72647470999,70.19728041000053,53562.23260008 2023-08-30,00:52:30.000,242,10977289,14405,0,1693356749,13103.760156259996,70.21137866999925,53562.323432640005 2023-08-30,00:52:31.000,242,10977254,14205,0,1693356750,13103.638902679995,70.2325260600046,53562.24657432001 2023-08-30,00:52:32.000,242,10977262,14645,0,1693356751,13103.638902679995,70.27482084000076,53562.22561296001 2023-08-30,00:52:33.000,242,10977295,14245,0,1693356752,13103.67258423,70.3030173599982,53562.29548416001 2023-08-30,00:52:34.000,242,10977314,14685,0,1693356753,13103.70626577999,70.3030173599982,53562.29548416001 2023-08-30,00:52:35.000,242,10977273,14045,0,1693356754,13103.679320539995,70.3312138800029,53562.21163872 2023-08-30,00:52:36.000,242,10977250,14405,0,1693356755,13103.63216637,70.35941040000034,53562.169716 2023-08-30,00:52:37.000,242,10977276,14325,0,1693356756,13103.62543005999,70.38055778999842,53562.21163872 2023-08-30,00:52:38.000,242,10977280,14405,0,1693356757,13103.679320539995,70.3664595299997,53562.23260008 2023-08-30,00:52:39.000,242,10977297,14045,0,1693356758,13103.68605684999,70.42285257000185,53562.24657432001 2023-08-30,00:52:40.000,242,10977276,14285,0,1693356759,13103.760156259996,70.41580344000249,53562.3094584 2023-08-30,00:52:41.000,242,10977280,14005,0,1693356760,13103.719738399996,70.43695083000057,53562.24657432001 2023-08-30,00:52:42.000,242,10977276,14285,0,1693356761,13103.74668363999,70.50039300000208,53562.28150992 2023-08-30,00:52:43.000,242,10977256,14205,0,1693356762,13103.75341995,70.465147349998,53562.31644552001 2023-08-30,00:52:44.000,242,10977274,14085,0,1693356763,13103.77362888,70.479245610004,53562.274522800006 2023-08-30,00:52:45.000,242,10977294,14085,0,1693356764,13103.74668363999,70.5144912600008,53562.23260008 2023-08-30,00:52:46.000,242,10977265,14525,0,1693356765,13103.76689256999,70.50744213000144,53562.17670312001 2023-08-30,00:52:47.000,242,10977247,14245,0,1693356766,13103.73321102,70.5779334300023,53562.23260008 2023-08-30,00:52:48.000,242,10977253,14045,0,1693356767,13103.800574119996,70.56383517000359,53562.34439400001 2023-08-30,00:52:49.000,242,10977252,14405,0,1693356768,13103.854464600001,70.52858951999951,53562.45618792 2023-08-30,00:52:50.000,242,10977288,14605,0,1693356769,13103.840991979996,70.52858951999951,53562.47714928 2023-08-30,00:52:51.000,242,10977289,14565,0,1693356770,13103.780365189996,70.57088430000294,53562.372342480005 2023-08-30,00:52:52.000,242,10977273,14525,0,1693356771,13103.79383781,70.59908082000038,53562.31644552001 2023-08-30,00:52:53.000,242,10977310,14405,0,1693356772,13103.780365189996,70.58498256000166,53562.3094584 2023-08-30,00:52:54.000,242,10977298,14645,0,1693356773,13103.81404674,70.56383517000359,53562.3793296 2023-08-30,00:52:55.000,242,10977280,14485,0,1693356774,13103.861200909996,70.50744213000144,53562.34439400001 2023-08-30,00:52:56.000,242,10977278,14285,0,1693356775,13103.847728289991,70.55678604000423,53562.31644552001 2023-08-30,00:52:57.000,242,10977283,14485,0,1693356776,13103.840991979996,70.52858951999951,53562.31644552001 2023-08-30,00:52:58.000,242,10977295,14405,0,1693356777,13103.894882460001,70.465147349998,53562.323432640005 2023-08-30,00:52:59.000,242,10977306,14165,0,1693356778,13103.888146149991,70.465147349998,53562.33740688 2023-08-30,00:53:00.000,242,10977316,14245,0,1693356779,13103.901618769996,70.47219648000464,53562.33740688 2023-08-30,00:53:01.000,242,10977275,14245,0,1693356780,13103.894882460001,70.465147349998,53562.35836824 2023-08-30,00:53:02.000,242,10977290,14205,0,1693356781,13103.854464600001,70.45104908999929,53562.274522800006 2023-08-30,00:53:03.000,242,10977282,14325,0,1693356782,13103.83425567,70.49334387000272,53562.35138112 2023-08-30,00:53:04.000,242,10977263,14485,0,1693356783,13103.928564009992,70.47219648000464,53562.39330384001 2023-08-30,00:53:05.000,242,10977318,14325,0,1693356784,13103.948772939992,70.48629474000336,53562.39330384001 2023-08-30,00:53:06.000,242,10977284,14045,0,1693356785,13103.982454489997,70.48629474000336,53562.372342480005 2023-08-30,00:53:07.000,242,10977298,14245,0,1693356786,13103.948772939992,70.49334387000272,53562.33740688 2023-08-30,00:53:08.000,242,10977338,14325,0,1693356787,13103.975718180001,70.479245610004,53562.33740688 2023-08-30,00:53:09.000,242,10977250,14085,0,1693356788,13103.982454489997,70.49334387000272,53562.323432640005 2023-08-30,00:53:10.000,242,10977277,14205,0,1693356789,13104.009399729992,70.53563864999887,53562.28150992 2023-08-30,00:53:11.000,242,10977240,14045,0,1693356790,13103.942036629996,70.54268777999823,53562.26054856 2023-08-30,00:53:12.000,242,10977281,14045,0,1693356791,13103.975718180001,70.58498256000166,53562.23260008 2023-08-30,00:53:13.000,242,10977291,14445,0,1693356792,13104.029608659992,70.57088430000294,53562.29548416001 2023-08-30,00:53:14.000,242,10977278,14285,0,1693356793,13104.029608659992,70.55678604000423,53562.3094584 2023-08-30,00:53:15.000,242,10977276,14445,0,1693356794,13103.975718180001,70.62022820999846,53562.28150992 2023-08-30,00:53:16.000,242,10977290,14325,0,1693356795,13103.921827699996,70.64137560000381,53562.12080616 2023-08-30,00:53:17.000,242,10977311,14365,0,1693356796,13103.894882460001,70.64842473000317,53562.22561296001 2023-08-30,00:53:18.000,242,10977289,14245,0,1693356797,13103.942036629996,70.64842473000317,53562.19067736 2023-08-30,00:53:19.000,242,10977328,14325,0,1693356798,13103.908355079991,70.64842473000317,53562.21862584001 2023-08-30,00:53:20.000,242,10977294,14325,0,1693356799,13103.942036629996,70.69071950999933,53562.19067736 2023-08-30,00:53:21.000,242,10977264,14285,0,1693356800,13103.915091390001,70.68367037999997,53562.21163872 2023-08-30,00:53:22.000,242,10977303,14325,0,1693356801,13103.901618769996,70.64137560000381,53562.12779328001 2023-08-30,00:53:23.000,242,10977261,14685,0,1693356802,13103.888146149991,70.64842473000317,53562.14875464001 2023-08-30,00:53:24.000,242,10977291,14165,0,1693356803,13103.881409839996,70.60612994999974,53562.12779328001 2023-08-30,00:53:25.000,242,10977270,14485,0,1693356804,13103.888146149991,70.59203169000102,53562.14176752 2023-08-30,00:53:26.000,242,10977279,14365,0,1693356805,13103.820783049996,70.56383517000359,53562.02997360001 2023-08-30,00:53:27.000,242,10977276,14565,0,1693356806,13103.79383781,70.57088430000294,53562.14875464001 2023-08-30,00:53:28.000,242,10977283,14445,0,1693356807,13103.928564009992,70.50039300000208,53562.19766448001 2023-08-30,00:53:29.000,242,10977283,14285,0,1693356808,13103.921827699996,70.5144912600008,53562.22561296001 2023-08-30,00:53:30.000,242,10977260,14045,0,1693356809,13103.888146149991,70.5144912600008,53562.169716 2023-08-30,00:53:31.000,242,10977294,14285,0,1693356810,13103.915091390001,70.5144912600008,53562.2395872 2023-08-30,00:53:32.000,242,10977340,14285,0,1693356811,13103.827519359991,70.52858951999951,53562.106831920006 2023-08-30,00:53:33.000,242,10977222,14285,0,1693356812,13103.840991979996,70.5144912600008,53562.11381904 2023-08-30,00:53:34.000,242,10977252,14325,0,1693356813,13103.874673530001,70.48629474000336,53562.1347804 2023-08-30,00:53:35.000,242,10977292,14405,0,1693356814,13103.901618769996,70.5144912600008,53562.17670312001 2023-08-30,00:53:36.000,242,10977300,14405,0,1693356815,13103.908355079991,70.50039300000208,53562.18369024 2023-08-30,00:53:37.000,242,10977249,14125,0,1693356816,13103.874673530001,70.5144912600008,53562.09285768 2023-08-30,00:53:38.000,242,10977279,14125,0,1693356817,13103.975718180001,70.5144912600008,53562.14875464001 2023-08-30,00:53:39.000,242,10977318,14445,0,1693356818,13103.962245559997,70.54268777999823,53562.12779328001 2023-08-30,00:53:40.000,242,10977290,14165,0,1693356819,13103.968981869992,70.56383517000359,53562.09984480001 2023-08-30,00:53:41.000,242,10977272,14485,0,1693356820,13103.928564009992,70.56383517000359,53562.01599936 2023-08-30,00:53:42.000,242,10977254,14285,0,1693356821,13103.948772939992,70.59908082000038,53562.05093496001 2023-08-30,00:53:43.000,242,10977283,14285,0,1693356822,13103.975718180001,70.62022820999846,53562.11381904 2023-08-30,00:53:44.000,242,10977306,14205,0,1693356823,13104.029608659992,70.66957212000125,53562.14176752 2023-08-30,00:53:45.000,242,10977335,14205,0,1693356824,13103.982454489997,70.69776863999869,53562.09285768 2023-08-30,00:53:46.000,242,10977258,14605,0,1693356825,13103.982454489997,70.73301429000276,53562.12080616 2023-08-30,00:53:47.000,242,10977253,14405,0,1693356826,13103.935300320001,70.7612108100002,53562.085870560004 2023-08-30,00:53:48.000,242,10977313,14645,0,1693356827,13103.908355079991,70.80350559000362,53562.05792208001 2023-08-30,00:53:49.000,242,10977260,14525,0,1693356828,13103.820783049996,70.8246529800017,53561.988050880005 2023-08-30,00:53:50.000,242,10977259,14165,0,1693356829,13103.854464600001,70.84580036999978,53562.04394784 2023-08-30,00:53:51.000,242,10977252,14205,0,1693356830,13103.787101499991,70.85284949999914,53562.07888344001 2023-08-30,00:53:52.000,242,10977256,14645,0,1693356831,13103.76689256999,70.85284949999914,53562.07189632 2023-08-30,00:53:53.000,242,10977332,14205,0,1693356832,13103.787101499991,70.83875124000042,53562.14875464001 2023-08-30,00:53:54.000,242,10977297,14165,0,1693356833,13103.71300209,70.85284949999914,53562.12080616 2023-08-30,00:53:55.000,242,10977276,14405,0,1693356834,13103.67258423,70.83170211000106,53562.11381904 2023-08-30,00:53:56.000,242,10977287,14245,0,1693356835,13103.578275889995,70.81760385000234,53562.00901224001 2023-08-30,00:53:57.000,242,10977314,14405,0,1693356836,13103.537858029995,70.78235819999827,53562.00901224001 2023-08-30,00:53:58.000,242,10977260,14405,0,1693356837,13103.58501219999,70.7612108100002,53562.04394784 2023-08-30,00:53:59.000,242,10977262,14245,0,1693356838,13103.54459433999,70.74006342000212,53562.05093496001 2023-08-30,00:54:00.000,242,10977251,14365,0,1693356839,13103.537858029995,70.71891603000404,53562.02997360001 2023-08-30,00:54:01.000,242,10977311,14405,0,1693356840,13103.52438540999,70.71186690000468,53562.00202512 2023-08-30,00:54:02.000,242,10977278,14405,0,1693356841,13103.54459433999,70.68367037999997,53562.00202512 2023-08-30,00:54:03.000,242,10977351,13965,0,1693356842,13103.51091279,70.68367037999997,53561.96010240001 2023-08-30,00:54:04.000,242,10977299,14205,0,1693356843,13103.52438540999,70.6131790799991,53561.9251668 2023-08-30,00:54:05.000,242,10977312,14205,0,1693356844,13103.50417647999,70.59203169000102,53561.96010240001 2023-08-30,00:54:06.000,242,10977295,14285,0,1693356845,13103.497440169995,70.63432647000445,53561.81337288001 2023-08-30,00:54:07.000,242,10977292,14485,0,1693356846,13103.51091279,70.59908082000038,53561.86228272001 2023-08-30,00:54:08.000,242,10977256,14125,0,1693356847,13103.558066959995,70.60612994999974,53561.94612816 2023-08-30,00:54:09.000,242,10977276,14285,0,1693356848,13103.55133065,70.5779334300023,53561.96708952 2023-08-30,00:54:10.000,242,10977260,14245,0,1693356849,13103.58501219999,70.64137560000381,53561.93215392001 2023-08-30,00:54:11.000,242,10977303,14685,0,1693356850,13103.57153958,70.5779334300023,53561.939141040006 2023-08-30,00:54:12.000,242,10977267,14445,0,1693356851,13103.53112172,70.59203169000102,53561.84132136001 2023-08-30,00:54:13.000,242,10977331,14805,0,1693356852,13103.52438540999,70.59908082000038,53561.8552956 2023-08-30,00:54:14.000,242,10977264,14125,0,1693356853,13103.58501219999,70.55678604000423,53561.89721832 2023-08-30,00:54:15.000,242,10977277,14325,0,1693356854,13103.53112172,70.60612994999974,53561.95311528 2023-08-30,00:54:16.000,242,10977295,13965,0,1693356855,13103.558066959995,70.62022820999846,53561.89023120001 2023-08-30,00:54:17.000,242,10977270,14565,0,1693356856,13103.55133065,70.62022820999846,53561.90420544 2023-08-30,00:54:18.000,242,10977311,14205,0,1693356857,13103.61195744,70.59203169000102,53561.96708952 2023-08-30,00:54:19.000,242,10977297,14325,0,1693356858,13103.58501219999,70.58498256000166,53561.98106376001 2023-08-30,00:54:20.000,242,10977305,14205,0,1693356859,13103.59174851,70.64842473000317,53561.9251668 2023-08-30,00:54:21.000,242,10977269,14405,0,1693356860,13103.56480326999,70.64137560000381,53561.89023120001 2023-08-30,00:54:22.000,242,10977304,14245,0,1693356861,13103.537858029995,70.65547386000253,53561.8552956 2023-08-30,00:54:23.000,242,10977287,14245,0,1693356862,13103.56480326999,70.62727733999782,53561.90420544 2023-08-30,00:54:24.000,242,10977276,14365,0,1693356863,13103.578275889995,70.62727733999782,53561.89721832 2023-08-30,00:54:25.000,242,10977247,14045,0,1693356864,13103.53112172,70.59908082000038,53561.88324408001 2023-08-30,00:54:26.000,242,10977317,14205,0,1693356865,13103.53112172,70.59203169000102,53561.89721832 2023-08-30,00:54:27.000,242,10977297,14485,0,1693356866,13103.477231239995,70.58498256000166,53561.918179680004 2023-08-30,00:54:28.000,242,10977280,14365,0,1693356867,13103.47049493,70.52858951999951,53561.86228272001 2023-08-30,00:54:29.000,242,10977312,14605,0,1693356868,13103.34250503999,70.5144912600008,53561.820360000005 2023-08-30,00:54:30.000,242,10977301,14205,0,1693356869,13103.34250503999,70.47219648000464,53561.8552956 2023-08-30,00:54:31.000,242,10977304,14365,0,1693356870,13103.295350869994,70.465147349998,53561.820360000005 2023-08-30,00:54:32.000,242,10977310,14445,0,1693356871,13103.295350869994,70.42285257000185,53561.86228272001 2023-08-30,00:54:33.000,242,10977305,14045,0,1693356872,13103.302087179989,70.38760691999778,53561.94612816 2023-08-30,00:54:34.000,242,10977278,14085,0,1693356873,13103.234724079994,70.35236127000098,53561.84830848 2023-08-30,00:54:35.000,242,10977313,14125,0,1693356874,13103.187569909998,70.28891909999948,53561.86228272001 2023-08-30,00:54:36.000,242,10977306,14245,0,1693356875,13103.160624669988,70.27482084000076,53561.77843728 2023-08-30,00:54:37.000,242,10977280,14285,0,1693356876,13103.126943119998,70.2325260600046,53561.81337288001 2023-08-30,00:54:38.000,242,10977308,14365,0,1693356877,13103.133679429993,70.19023128000117,53561.81337288001 2023-08-30,00:54:39.000,242,10977276,14565,0,1693356878,13103.093261569993,70.16203476000373,53561.6806176 2023-08-30,00:54:40.000,242,10977297,14525,0,1693356879,13103.140415739988,70.12678910999966,53561.750488800004 2023-08-30,00:54:41.000,242,10977287,14605,0,1693356880,13103.133679429993,70.07744520000415,53561.750488800004 2023-08-30,00:54:42.000,242,10977269,14725,0,1693356881,13103.093261569993,70.07744520000415,53561.72254032001 2023-08-30,00:54:43.000,242,10977282,14365,0,1693356882,13103.052843709993,70.03515042000072,53561.72952744 2023-08-30,00:54:44.000,242,10977278,14365,0,1693356883,13103.046107399998,70.03515042000072,53561.652669120005 2023-08-30,00:54:45.000,242,10977283,14485,0,1693356884,13103.120206809988,70.021052160002,53561.68760472 2023-08-30,00:54:46.000,242,10977260,14525,0,1693356885,13103.079788949988,70.03515042000072,53561.59677216001 2023-08-30,00:54:47.000,242,10977296,14125,0,1693356886,13103.194306219993,69.99990477000392,53561.701578960005 2023-08-30,00:54:48.000,242,10977247,14245,0,1693356887,13103.227987769998,70.03515042000072,53561.79241152001 2023-08-30,00:54:49.000,242,10977261,14085,0,1693356888,13103.254933009994,70.03515042000072,53561.72952744 2023-08-30,00:54:50.000,242,10977305,14165,0,1693356889,13103.32229610999,70.04924867999944,53561.75747592 2023-08-30,00:54:51.000,242,10977276,14485,0,1693356890,13103.32229610999,70.07039607000479,53561.66664336 2023-08-30,00:54:52.000,242,10977273,14245,0,1693356891,13103.389659209999,70.08449433000351,53561.701578960005 2023-08-30,00:54:53.000,242,10977264,14045,0,1693356892,13103.43007707,70.11269085000094,53561.76446304001 2023-08-30,00:54:54.000,242,10977287,14205,0,1693356893,13103.450286,70.15498563000438,53561.771450160006 2023-08-30,00:54:55.000,242,10977248,14605,0,1693356894,13103.47049493,70.14793649999774,53561.72254032001 2023-08-30,00:54:56.000,242,10977272,14565,0,1693356895,13103.497440169995,70.2325260600046,53561.76446304001 2023-08-30,00:54:57.000,242,10977275,14245,0,1693356896,13103.48396754999,70.28891909999948,53561.73651456 2023-08-30,00:54:58.000,242,10977307,14245,0,1693356897,13103.58501219999,70.32416475000355,53561.81337288001 2023-08-30,00:54:59.000,242,10977256,14485,0,1693356898,13103.59174851,70.3030173599982,53561.80638576 2023-08-30,00:55:00.000,242,10977276,14605,0,1693356899,13103.57153958,70.38055778999842,53561.76446304001 2023-08-30,00:55:01.000,242,10977253,14365,0,1693356900,13103.55133065,70.39465605000441,53561.820360000005 2023-08-30,00:55:02.000,242,10977233,14205,0,1693356901,13103.47049493,70.43695083000057,53561.6806176 2023-08-30,00:55:03.000,242,10977287,14405,0,1693356902,13103.54459433999,70.42285257000185,53561.69459184001 2023-08-30,00:55:04.000,242,10977270,14245,0,1693356903,13103.60522112999,70.47219648000464,53561.81337288001 2023-08-30,00:55:05.000,242,10977262,14365,0,1693356904,13103.59174851,70.42990170000121,53561.7854244 2023-08-30,00:55:06.000,242,10977297,14245,0,1693356905,13103.61195744,70.48629474000336,53561.820360000005 2023-08-30,00:55:07.000,242,10977275,14125,0,1693356906,13103.55133065,70.47219648000464,53561.820360000005 2023-08-30,00:55:08.000,242,10977305,14005,0,1693356907,13103.558066959995,70.47219648000464,53561.820360000005 2023-08-30,00:55:09.000,242,10977237,14245,0,1693356908,13103.55133065,70.465147349998,53561.83433424 2023-08-30,00:55:10.000,242,10977302,14445,0,1693356909,13103.49070386,70.479245610004,53561.79939864 2023-08-30,00:55:11.000,242,10977290,14405,0,1693356910,13103.49070386,70.43695083000057,53561.84132136001 2023-08-30,00:55:12.000,242,10977238,14165,0,1693356911,13103.450286,70.43695083000057,53561.869269840005 2023-08-30,00:55:13.000,242,10977269,14485,0,1693356912,13103.48396754999,70.42285257000185,53561.89023120001 2023-08-30,00:55:14.000,242,10977274,14445,0,1693356913,13103.43007707,70.44399995999993,53561.88324408001 2023-08-30,00:55:15.000,242,10977294,14125,0,1693356914,13103.40986814,70.41580344000249,53561.8552956 2023-08-30,00:55:16.000,242,10977296,14085,0,1693356915,13103.335768729994,70.41580344000249,53561.81337288001 2023-08-30,00:55:17.000,242,10977317,14045,0,1693356916,13103.288614559999,70.40875431000313,53561.79241152001 2023-08-30,00:55:18.000,242,10977306,14125,0,1693356917,13103.355977659994,70.40875431000313,53561.83433424 2023-08-30,00:55:19.000,242,10977310,14325,0,1693356918,13103.349241349999,70.39465605000441,53561.84830848 2023-08-30,00:55:20.000,242,10977267,14205,0,1693356919,13103.32229610999,70.38760691999778,53561.8552956 2023-08-30,00:55:21.000,242,10977303,14445,0,1693356920,13103.329032419999,70.38760691999778,53561.95311528 2023-08-30,00:55:22.000,242,10977278,14085,0,1693356921,13103.268405629999,70.40170518000377,53561.88324408001 2023-08-30,00:55:23.000,242,10977286,14325,0,1693356922,13103.281878249989,70.37350865999906,53561.89721832 2023-08-30,00:55:24.000,242,10977243,14405,0,1693356923,13103.275141939994,70.38760691999778,53561.89023120001 2023-08-30,00:55:25.000,242,10977253,14045,0,1693356924,13103.288614559999,70.33826301000227,53561.90420544 2023-08-30,00:55:26.000,242,10977276,14405,0,1693356925,13103.221251459989,70.40170518000377,53561.750488800004 2023-08-30,00:55:27.000,242,10977273,14525,0,1693356926,13103.261669319989,70.39465605000441,53561.77843728 2023-08-30,00:55:28.000,242,10977263,14085,0,1693356927,13103.295350869994,70.35941040000034,53561.88324408001 2023-08-30,00:55:29.000,242,10977296,14365,0,1693356928,13103.302087179989,70.35941040000034,53561.90420544 2023-08-30,00:55:30.000,242,10977334,14285,0,1693356929,13103.281878249989,70.3664595299997,53561.869269840005 2023-08-30,00:55:31.000,242,10977308,14485,0,1693356930,13103.275141939994,70.33826301000227,53561.9251668 2023-08-30,00:55:32.000,242,10977282,14485,0,1693356931,13103.261669319989,70.37350865999906,53561.79939864 2023-08-30,00:55:33.000,242,10977351,14405,0,1693356932,13103.214515149994,70.35941040000034,53561.869269840005 2023-08-30,00:55:34.000,242,10977335,14405,0,1693356933,13103.241460389989,70.38055778999842,53561.77843728 2023-08-30,00:55:35.000,242,10977281,14365,0,1693356934,13103.261669319989,70.38055778999842,53561.87625696 2023-08-30,00:55:36.000,242,10977282,14405,0,1693356935,13103.248196699999,70.40170518000377,53561.84830848 2023-08-30,00:55:37.000,242,10977314,14205,0,1693356936,13103.227987769998,70.37350865999906,53561.81337288001 2023-08-30,00:55:38.000,242,10977280,14205,0,1693356937,13103.268405629999,70.41580344000249,53561.8552956 2023-08-30,00:55:39.000,242,10977325,14605,0,1693356938,13103.227987769998,70.40875431000313,53561.81337288001 2023-08-30,00:55:40.000,242,10977261,14525,0,1693356939,13103.187569909998,70.42990170000121,53561.77843728 2023-08-30,00:55:41.000,242,10977295,14245,0,1693356940,13103.147152049998,70.43695083000057,53561.79939864 2023-08-30,00:55:42.000,242,10977299,14445,0,1693356941,13103.153888359993,70.45104908999929,53561.79939864 2023-08-30,00:55:43.000,242,10977281,14125,0,1693356942,13103.167360979998,70.45104908999929,53561.771450160006 2023-08-30,00:55:44.000,242,10977271,14245,0,1693356943,13103.086525259998,70.50744213000144,53561.67363048001 2023-08-30,00:55:45.000,242,10977299,14445,0,1693356944,13103.133679429993,70.50744213000144,53561.750488800004 2023-08-30,00:55:46.000,242,10977298,14365,0,1693356945,13103.153888359993,70.52154039000015,53561.82734712 2023-08-30,00:55:47.000,242,10977319,14205,0,1693356946,13103.140415739988,70.54268777999823,53561.820360000005 2023-08-30,00:55:48.000,242,10977306,14245,0,1693356947,13103.099997879988,70.52858951999951,53561.79241152001 2023-08-30,00:55:49.000,242,10977299,14325,0,1693356948,13103.039371090003,70.54973691000487,53561.76446304001 2023-08-30,00:55:50.000,242,10977265,14125,0,1693356949,13102.998953230002,70.59203169000102,53561.72254032001 2023-08-30,00:55:51.000,242,10977283,14605,0,1693356950,13103.032634779993,70.57088430000294,53561.7854244 2023-08-30,00:55:52.000,242,10977285,14285,0,1693356951,13102.998953230002,70.59203169000102,53561.8552956 2023-08-30,00:55:53.000,242,10977274,14565,0,1693356952,13102.924853819997,70.58498256000166,53561.80638576 2023-08-30,00:55:54.000,242,10977314,14165,0,1693356953,13102.904644889997,70.59908082000038,53561.84830848 2023-08-30,00:55:55.000,242,10977245,14445,0,1693356954,13102.857490720002,70.59203169000102,53561.81337288001 2023-08-30,00:55:56.000,242,10977296,14205,0,1693356955,13102.763182379997,70.60612994999974,53561.76446304001 2023-08-30,00:55:57.000,242,10977310,14245,0,1693356956,13102.709291899992,70.57088430000294,53561.74350168001 2023-08-30,00:55:58.000,242,10977267,14405,0,1693356957,13102.662137729996,70.64842473000317,53561.6806176 2023-08-30,00:55:59.000,242,10977283,14285,0,1693356958,13102.648665109991,70.58498256000166,53561.771450160006 2023-08-30,00:56:00.000,242,10977278,14725,0,1693356959,13102.641928799996,70.59203169000102,53561.83433424 2023-08-30,00:56:01.000,242,10977318,14525,0,1693356960,13102.608247249991,70.55678604000423,53561.77843728 2023-08-30,00:56:02.000,242,10977306,14325,0,1693356961,13102.52741152999,70.59203169000102,53561.67363048001 2023-08-30,00:56:03.000,242,10977260,14325,0,1693356962,13102.567829389991,70.57088430000294,53561.68760472 2023-08-30,00:56:04.000,242,10977260,14165,0,1693356963,13102.51393891,70.59203169000102,53561.72952744 2023-08-30,00:56:05.000,242,10977294,14525,0,1693356964,13102.50720259999,70.55678604000423,53561.61773352 2023-08-30,00:56:06.000,242,10977286,14525,0,1693356965,13102.42636687999,70.58498256000166,53561.58978504 2023-08-30,00:56:07.000,242,10977286,14245,0,1693356966,13102.36574008999,70.62022820999846,53561.58978504 2023-08-30,00:56:08.000,242,10977301,14325,0,1693356967,13102.500466289996,70.62727733999782,53561.67363048001 2023-08-30,00:56:09.000,242,10977314,14285,0,1693356968,13102.500466289996,70.63432647000445,53561.6806176 2023-08-30,00:56:10.000,242,10977300,14085,0,1693356969,13102.47352105,70.65547386000253,53561.62472064001 2023-08-30,00:56:11.000,242,10977286,14205,0,1693356970,13102.399421639995,70.66957212000125,53561.57581080001 2023-08-30,00:56:12.000,242,10977347,14405,0,1693356971,13102.40615794999,70.74006342000212,53561.59677216001 2023-08-30,00:56:13.000,242,10977315,14125,0,1693356972,13102.46678473999,70.7259651600034,53561.65965624 2023-08-30,00:56:14.000,242,10977279,14325,0,1693356973,13102.44657580999,70.75416168000083,53561.582797920004 2023-08-30,00:56:15.000,242,10977296,14365,0,1693356974,13102.439839499995,70.81055472000298,53561.52690096001 2023-08-30,00:56:16.000,242,10977277,14205,0,1693356975,13102.460048429995,70.78235819999827,53561.57581080001 2023-08-30,00:56:17.000,242,10977303,14485,0,1693356976,13102.46678473999,70.81055472000298,53561.58978504 2023-08-30,00:56:18.000,242,10977309,14165,0,1693356977,13102.460048429995,70.87399689000449,53561.61773352 2023-08-30,00:56:19.000,242,10977298,14445,0,1693356978,13102.42636687999,70.87399689000449,53561.603759280006 2023-08-30,00:56:20.000,242,10977284,14245,0,1693356979,13102.399421639995,70.91629167000065,53561.57581080001 2023-08-30,00:56:21.000,242,10977293,14405,0,1693356980,13102.35226747,70.99383210000087,53561.533888080005 2023-08-30,00:56:22.000,242,10977247,14165,0,1693356981,13102.36574008999,71.00793035999959,53561.49196536 2023-08-30,00:56:23.000,242,10977248,14445,0,1693356982,13102.399421639995,71.04317601000366,53561.51991384 2023-08-30,00:56:24.000,242,10977312,14645,0,1693356983,13102.40615794999,71.05022514000302,53561.51292672 2023-08-30,00:56:25.000,242,10977252,14205,0,1693356984,13102.42636687999,71.0713725300011,53561.50593960001 2023-08-30,00:56:26.000,242,10977248,14245,0,1693356985,13102.38594901999,71.09956904999854,53561.45004264 2023-08-30,00:56:27.000,242,10977297,14365,0,1693356986,13102.460048429995,71.1066181799979,53561.49895248 2023-08-30,00:56:28.000,242,10977266,14325,0,1693356987,13102.419630569995,71.09251991999918,53561.47799112001 2023-08-30,00:56:29.000,242,10977276,14165,0,1693356988,13102.41289426,71.0713725300011,53561.471004 2023-08-30,00:56:30.000,242,10977304,14405,0,1693356989,13102.38594901999,71.02202861999831,53561.42908128001 2023-08-30,00:56:31.000,242,10977323,14125,0,1693356990,13102.359003779995,71.02202861999831,53561.44305552 2023-08-30,00:56:32.000,242,10977275,14445,0,1693356991,13102.39268533,71.04317601000366,53561.471004 2023-08-30,00:56:33.000,242,10977242,14765,0,1693356992,13102.41289426,70.9726847100028,53561.42908128001 2023-08-30,00:56:34.000,242,10977300,14445,0,1693356993,13102.34553115999,71.00088123000023,53561.415107040004 2023-08-30,00:56:35.000,242,10977261,14565,0,1693356994,13102.36574008999,70.93743905999872,53561.34523584 2023-08-30,00:56:36.000,242,10977296,14365,0,1693356995,13102.32532222999,70.97973384000215,53561.32427448 2023-08-30,00:56:37.000,242,10977317,13885,0,1693356996,13102.30511329999,70.9233408,53561.3312616 2023-08-30,00:56:38.000,242,10977279,14405,0,1693356997,13102.29164068,70.89514428000257,53561.317287360005 2023-08-30,00:56:39.000,242,10977249,14565,0,1693356998,13102.359003779995,70.88104602000385,53561.34523584 2023-08-30,00:56:40.000,242,10977267,14645,0,1693356999,13102.33205854,70.87399689000449,53561.415107040004 2023-08-30,00:56:41.000,242,10977263,14285,0,1693357000,13102.34553115999,70.83170211000106,53561.40811992001 2023-08-30,00:56:42.000,242,10977283,14365,0,1693357001,13102.318585919995,70.77530906999891,53561.32427448 2023-08-30,00:56:43.000,242,10977324,14405,0,1693357002,13102.32532222999,70.77530906999891,53561.34523584 2023-08-30,00:56:44.000,242,10977273,14405,0,1693357003,13102.298376989995,70.76825993999955,53561.33824872001 2023-08-30,00:56:45.000,242,10977345,14085,0,1693357004,13102.32532222999,70.7259651600034,53561.35222296 2023-08-30,00:56:46.000,242,10977269,14245,0,1693357005,13102.38594901999,70.67662125000061,53561.35921008001 2023-08-30,00:56:47.000,242,10977294,14365,0,1693357006,13102.419630569995,70.71186690000468,53561.38017144001 2023-08-30,00:56:48.000,242,10977308,14325,0,1693357007,13102.419630569995,70.71186690000468,53561.35921008001 2023-08-30,00:56:49.000,242,10977245,14565,0,1693357008,13102.47352105,70.63432647000445,53561.366197200005 2023-08-30,00:56:50.000,242,10977302,14245,0,1693357009,13102.540884149996,70.64842473000317,53561.42908128001 2023-08-30,00:56:51.000,242,10977326,14365,0,1693357010,13102.608247249991,70.69776863999869,53561.40811992001 2023-08-30,00:56:52.000,242,10977256,14205,0,1693357011,13102.608247249991,70.71186690000468,53561.387158560006 2023-08-30,00:56:53.000,242,10977301,14405,0,1693357012,13102.641928799996,70.69071950999933,53561.4011328 2023-08-30,00:56:54.000,242,10977276,14405,0,1693357013,13102.756446070001,70.71186690000468,53561.4011328 2023-08-30,00:56:55.000,242,10977311,14405,0,1693357014,13102.810336549992,70.7612108100002,53561.39414568 2023-08-30,00:56:56.000,242,10977259,14125,0,1693357015,13102.796863930002,70.7612108100002,53561.37318432 2023-08-30,00:56:57.000,242,10977279,14125,0,1693357016,13102.864227029997,70.74711255000148,53561.38017144001 2023-08-30,00:56:58.000,242,10977271,14485,0,1693357017,13102.931590129992,70.76825993999955,53561.40811992001 2023-08-30,00:56:59.000,242,10977292,14125,0,1693357018,13102.924853819997,70.7612108100002,53561.4011328 2023-08-30,00:57:00.000,242,10977273,14405,0,1693357019,13103.005689539998,70.79645646000426,53561.415107040004 2023-08-30,00:57:01.000,242,10977262,14405,0,1693357020,13102.978744300002,70.81760385000234,53561.3312616 2023-08-30,00:57:02.000,242,10977241,14365,0,1693357021,13103.005689539998,70.7894073300049,53561.3312616 2023-08-30,00:57:03.000,242,10977228,14205,0,1693357022,13103.073052639993,70.8598986299985,53561.31030024001 2023-08-30,00:57:04.000,242,10977272,14405,0,1693357023,13103.160624669988,70.81055472000298,53561.39414568 2023-08-30,00:57:05.000,242,10977272,14285,0,1693357024,13103.254933009994,70.77530906999891,53561.387158560006 2023-08-30,00:57:06.000,242,10977283,14205,0,1693357025,13103.248196699999,70.78235819999827,53561.40811992001 2023-08-30,00:57:07.000,242,10977254,14245,0,1693357026,13103.248196699999,70.7259651600034,53561.38017144001 2023-08-30,00:57:08.000,242,10977251,14565,0,1693357027,13103.32229610999,70.73301429000276,53561.3312616 2023-08-30,00:57:09.000,242,10977302,14325,0,1693357028,13103.335768729994,70.71186690000468,53561.436068400006 2023-08-30,00:57:10.000,242,10977271,14245,0,1693357029,13103.302087179989,70.66252299000189,53561.366197200005 2023-08-30,00:57:11.000,242,10977246,14525,0,1693357030,13103.32229610999,70.62022820999846,53561.387158560006 2023-08-30,00:57:12.000,242,10977261,14365,0,1693357031,13103.302087179989,70.59203169000102,53561.387158560006 2023-08-30,00:57:13.000,242,10977240,14285,0,1693357032,13103.302087179989,70.49334387000272,53561.42209416 2023-08-30,00:57:14.000,242,10977280,14445,0,1693357033,13103.335768729994,70.465147349998,53561.533888080005 2023-08-30,00:57:15.000,242,10977283,14125,0,1693357034,13103.329032419999,70.38760691999778,53561.49196536 2023-08-30,00:57:16.000,242,10977292,14205,0,1693357035,13103.308823489999,70.33826301000227,53561.471004 2023-08-30,00:57:17.000,242,10977313,14525,0,1693357036,13103.295350869994,70.28186997000012,53561.415107040004 2023-08-30,00:57:18.000,242,10977288,14285,0,1693357037,13103.261669319989,70.25367345000268,53561.50593960001 2023-08-30,00:57:19.000,242,10977318,14485,0,1693357038,13103.275141939994,70.2325260600046,53561.484978240005 2023-08-30,00:57:20.000,242,10977255,14805,0,1693357039,13103.261669319989,70.19728041000053,53561.51292672 2023-08-30,00:57:21.000,242,10977246,14525,0,1693357040,13103.315559799994,70.14793649999774,53561.52690096001 2023-08-30,00:57:22.000,242,10977279,14165,0,1693357041,13103.281878249989,70.07744520000415,53561.484978240005 2023-08-30,00:57:23.000,242,10977328,14245,0,1693357042,13103.329032419999,70.04924867999944,53561.484978240005 2023-08-30,00:57:24.000,242,10977260,14405,0,1693357043,13103.369450279999,70.01400303000264,53561.51991384 2023-08-30,00:57:25.000,242,10977265,14245,0,1693357044,13103.436813379994,69.99285564000456,53561.603759280006 2023-08-30,00:57:26.000,242,10977317,14365,0,1693357045,13103.457022309994,69.9223643400037,53561.58978504 2023-08-30,00:57:27.000,242,10977304,14485,0,1693357046,13103.52438540999,69.9082660799977,53561.582797920004 2023-08-30,00:57:28.000,242,10977314,14045,0,1693357047,13103.598484819995,69.86597130000155,53561.6107464 2023-08-30,00:57:29.000,242,10977304,14325,0,1693357048,13103.64563898999,69.85892217000219,53561.56882368 2023-08-30,00:57:30.000,242,10977294,14245,0,1693357049,13103.659111609995,69.88711868999962,53561.52690096001 2023-08-30,00:57:31.000,242,10977293,14325,0,1693357050,13103.74668363999,69.85892217000219,53561.51292672 2023-08-30,00:57:32.000,242,10977290,14125,0,1693357051,13103.827519359991,69.83777478000411,53561.57581080001 2023-08-30,00:57:33.000,242,10977253,14525,0,1693357052,13103.908355079991,69.85892217000219,53561.58978504 2023-08-30,00:57:34.000,242,10977306,14365,0,1693357053,13103.955509250001,69.83072565000475,53561.61773352 2023-08-30,00:57:35.000,242,10977267,14405,0,1693357054,13104.049817589992,69.86597130000155,53561.61773352 2023-08-30,00:57:36.000,242,10977288,14365,0,1693357055,13104.117180690002,69.84482391000347,53561.72254032001 2023-08-30,00:57:37.000,242,10977275,14325,0,1693357056,13104.157598550002,69.88711868999962,53561.66664336 2023-08-30,00:57:38.000,242,10977276,14045,0,1693357057,13104.191280099993,69.89416781999898,53561.66664336 2023-08-30,00:57:39.000,242,10977288,14045,0,1693357058,13104.278852130003,69.89416781999898,53561.66664336 2023-08-30,00:57:40.000,242,10977305,14245,0,1693357059,13104.258643200003,69.9223643400037,53561.57581080001 2023-08-30,00:57:41.000,242,10977269,14405,0,1693357060,13104.319269989988,69.90121694999834,53561.66664336 2023-08-30,00:57:42.000,242,10977234,14045,0,1693357061,13104.393369399993,69.95056086000113,53561.67363048001 2023-08-30,00:57:43.000,242,10977250,14725,0,1693357062,13104.366424159998,69.9223643400037,53561.61773352 2023-08-30,00:57:44.000,242,10977279,14605,0,1693357063,13104.494414049994,69.93646260000241,53561.73651456 2023-08-30,00:57:45.000,242,10977287,14485,0,1693357064,13104.507886669999,69.94351173000177,53561.65965624 2023-08-30,00:57:46.000,242,10977280,14445,0,1693357065,13104.575249769994,69.88711868999962,53561.75747592 2023-08-30,00:57:47.000,242,10977282,14125,0,1693357066,13104.575249769994,69.83777478000411,53561.62472064001 2023-08-30,00:57:48.000,242,10977302,14205,0,1693357067,13104.656085489994,69.85892217000219,53561.68760472 2023-08-30,00:57:49.000,242,10977251,14405,0,1693357068,13104.676294419995,69.83072565000475,53561.72254032001 2023-08-30,00:57:50.000,242,10977289,14205,0,1693357069,13104.62240393999,69.79548000000068,53561.65965624 2023-08-30,00:57:51.000,242,10977242,14205,0,1693357070,13104.64934918,69.83072565000475,53561.66664336 2023-08-30,00:57:52.000,242,10977270,14245,0,1693357071,13104.70323965999,69.7743326100026,53561.75747592 2023-08-30,00:57:53.000,242,10977287,14485,0,1693357072,13104.716712279995,69.76728348000324,53561.74350168001 2023-08-30,00:57:54.000,242,10977247,14485,0,1693357073,13104.70997597,69.74613608999789,53561.72254032001 2023-08-30,00:57:55.000,242,10977291,14285,0,1693357074,13104.70997597,69.73908695999853,53561.67363048001 2023-08-30,00:57:56.000,242,10977254,14405,0,1693357075,13104.70997597,69.71793957000045,53561.750488800004 2023-08-30,00:57:57.000,242,10977268,14045,0,1693357076,13104.66282179999,69.70384131000174,53561.79241152001 2023-08-30,00:57:58.000,242,10977283,14525,0,1693357077,13104.60893132,69.6615465299983,53561.73651456 2023-08-30,00:57:59.000,242,10977298,14285,0,1693357078,13104.66955811,69.62630088000151,53561.76446304001 2023-08-30,00:58:00.000,242,10977275,14325,0,1693357079,13104.696503349995,69.53466219000256,53561.83433424 2023-08-30,00:58:01.000,242,10977261,14765,0,1693357080,13104.60219500999,69.54171132000192,53561.72952744 2023-08-30,00:58:02.000,242,10977281,14645,0,1693357081,13104.58198607999,69.48531827999977,53561.64568200001 2023-08-30,00:58:03.000,242,10977266,14325,0,1693357082,13104.68303072999,69.45007263000298,53561.67363048001 2023-08-30,00:58:04.000,242,10977282,14405,0,1693357083,13104.66282179999,69.40777784999955,53561.71555320001 2023-08-30,00:58:05.000,242,10977204,14245,0,1693357084,13104.66282179999,69.40777784999955,53561.62472064001 2023-08-30,00:58:06.000,242,10977256,14365,0,1693357085,13104.676294419995,69.39367959000083,53561.652669120005 2023-08-30,00:58:07.000,242,10977315,14325,0,1693357086,13104.70997597,69.35138481000467,53561.67363048001 2023-08-30,00:58:08.000,242,10977290,14485,0,1693357087,13104.80428430999,69.3161391600006,53561.76446304001 2023-08-30,00:58:09.000,242,10977281,14205,0,1693357088,13104.90532895999,69.2808935100038,53561.73651456 2023-08-30,00:58:10.000,242,10977281,14325,0,1693357089,13104.91206527,69.23859873000038,53561.701578960005 2023-08-30,00:58:11.000,242,10977293,14685,0,1693357090,13104.92553788999,69.23859873000038,53561.72254032001 2023-08-30,00:58:12.000,242,10977302,14485,0,1693357091,13104.9322742,69.21040221000294,53561.69459184001 2023-08-30,00:58:13.000,242,10977259,14405,0,1693357092,13104.99290099,69.24564785999974,53561.70856608 2023-08-30,00:58:14.000,242,10977281,14725,0,1693357093,13105.060264089996,69.23859873000038,53561.771450160006 2023-08-30,00:58:15.000,242,10977277,14645,0,1693357094,13105.134363500001,69.22450047000166,53561.7854244 2023-08-30,00:58:16.000,242,10977271,14525,0,1693357095,13105.154572430001,69.21040221000294,53561.76446304001 2023-08-30,00:58:17.000,242,10977276,14405,0,1693357096,13105.215199220002,69.16105830000015,53561.7854244 2023-08-30,00:58:18.000,242,10977267,14565,0,1693357097,13105.302771249997,69.16810742999951,53561.81337288001 2023-08-30,00:58:19.000,242,10977247,14645,0,1693357098,13105.349925419992,69.18220568999823,53561.82734712 2023-08-30,00:58:20.000,242,10977255,14605,0,1693357099,13105.329716489992,69.16810742999951,53561.81337288001 2023-08-30,00:58:21.000,242,10977249,14845,0,1693357100,13105.383606969997,69.19630395000422,53561.67363048001 2023-08-30,00:58:22.000,242,10977298,14565,0,1693357101,13105.363398039997,69.21040221000294,53561.750488800004 2023-08-30,00:58:23.000,242,10977261,14485,0,1693357102,13105.417288520002,69.22450047000166,53561.76446304001 2023-08-30,00:58:24.000,242,10977290,14365,0,1693357103,13105.531805789993,69.27384438000445,53561.84830848 2023-08-30,00:58:25.000,242,10977266,14445,0,1693357104,13105.558751029988,69.23859873000038,53561.87625696 2023-08-30,00:58:26.000,242,10977235,14565,0,1693357105,13105.592432579993,69.25974611999845,53561.8552956 2023-08-30,00:58:27.000,242,10977229,14565,0,1693357106,13105.558751029988,69.29499177000253,53561.8552956 2023-08-30,00:58:28.000,242,10977284,14445,0,1693357107,13105.653059369994,69.3161391600006,53561.918179680004 2023-08-30,00:58:29.000,242,10977293,14125,0,1693357108,13105.673268299994,69.33023741999932,53561.96010240001 2023-08-30,00:58:30.000,242,10977263,14005,0,1693357109,13105.733895089994,69.26679524999781,53562.00202512 2023-08-30,00:58:31.000,242,10977328,14405,0,1693357110,13105.706949849999,69.33728654999868,53561.90420544 2023-08-30,00:58:32.000,242,10977283,14245,0,1693357111,13105.693477229994,69.28794264000317,53561.988050880005 2023-08-30,00:58:33.000,242,10977241,14285,0,1693357112,13105.78104925999,69.3161391600006,53562.036960720005 2023-08-30,00:58:34.000,242,10977232,14045,0,1693357113,13105.80125818999,69.3161391600006,53562.05093496001 2023-08-30,00:58:35.000,242,10977268,14205,0,1693357114,13105.787785569999,69.33728654999868,53562.07888344001 2023-08-30,00:58:36.000,242,10977286,14405,0,1693357115,13105.720422469989,69.30204090000188,53562.05093496001 2023-08-30,00:58:37.000,242,10977297,14525,0,1693357116,13105.754104019994,69.35138481000467,53562.01599936 2023-08-30,00:58:38.000,242,10977267,14405,0,1693357117,13105.794521879994,69.3161391600006,53562.11381904 2023-08-30,00:58:39.000,242,10977312,14405,0,1693357118,13105.787785569999,69.37958133000211,53562.106831920006 2023-08-30,00:58:40.000,242,10977304,14205,0,1693357119,13105.84841236,69.33023741999932,53562.12779328001 2023-08-30,00:58:41.000,242,10977252,14205,0,1693357120,13105.834939739994,69.35843394000403,53562.09984480001 2023-08-30,00:58:42.000,242,10977256,14245,0,1693357121,13105.834939739994,69.35843394000403,53562.14875464001 2023-08-30,00:58:43.000,242,10977243,14125,0,1693357122,13105.80125818999,69.35843394000403,53562.09285768 2023-08-30,00:58:44.000,242,10977280,14045,0,1693357123,13105.80125818999,69.33728654999868,53562.1347804 2023-08-30,00:58:45.000,242,10977270,14205,0,1693357124,13105.740631399989,69.33728654999868,53562.11381904 2023-08-30,00:58:46.000,242,10977252,14525,0,1693357125,13105.733895089994,69.3161391600006,53562.106831920006 2023-08-30,00:58:47.000,242,10977255,14485,0,1693357126,13105.78104925999,69.30909003000124,53562.19067736 2023-08-30,00:58:48.000,242,10977289,14445,0,1693357127,13105.84167604999,69.26679524999781,53562.21163872 2023-08-30,00:58:49.000,242,10977291,14445,0,1693357128,13105.794521879994,69.30204090000188,53562.17670312001 2023-08-30,00:58:50.000,242,10977256,14525,0,1693357129,13105.80125818999,69.2526969899991,53562.24657432001 2023-08-30,00:58:51.000,242,10977261,14045,0,1693357130,13105.80125818999,69.2526969899991,53562.253561440004 2023-08-30,00:58:52.000,242,10977260,14125,0,1693357131,13105.740631399989,69.2526969899991,53562.19766448001 2023-08-30,00:58:53.000,242,10977244,14565,0,1693357132,13105.747367709999,69.23154960000102,53562.204651600005 2023-08-30,00:58:54.000,242,10977241,14325,0,1693357133,13105.794521879994,69.23859873000038,53562.26753568001 2023-08-30,00:58:55.000,242,10977270,14365,0,1693357134,13105.814730809994,69.28794264000317,53562.19067736 2023-08-30,00:58:56.000,242,10977202,13965,0,1693357135,13105.84167604999,69.2526969899991,53562.22561296001 2023-08-30,00:58:57.000,242,10977298,14325,0,1693357136,13105.84167604999,69.24564785999974,53562.23260008 2023-08-30,00:58:58.000,242,10977276,14525,0,1693357137,13105.90230283999,69.22450047000166,53562.28150992 2023-08-30,00:58:59.000,242,10977274,14165,0,1693357138,13105.915775459995,69.27384438000445,53562.2395872 2023-08-30,00:59:00.000,242,10977295,14165,0,1693357139,13105.996611179995,69.23154960000102,53562.26054856 2023-08-30,00:59:01.000,242,10977290,14405,0,1693357140,13105.956193319995,69.27384438000445,53562.26753568001 2023-08-30,00:59:02.000,242,10977241,14445,0,1693357141,13105.996611179995,69.25974611999845,53562.2395872 2023-08-30,00:59:03.000,242,10977260,14365,0,1693357142,13106.06397427999,69.32318828999996,53562.33740688 2023-08-30,00:59:04.000,242,10977281,14405,0,1693357143,13106.178491549996,69.2808935100038,53562.35836824 2023-08-30,00:59:05.000,242,10977268,14365,0,1693357144,13106.11112845,69.35843394000403,53562.31644552001 2023-08-30,00:59:06.000,242,10977229,14565,0,1693357145,13106.14480999999,69.37253220000275,53562.35836824 2023-08-30,00:59:07.000,242,10977220,14085,0,1693357146,13106.14480999999,69.40777784999955,53562.3094584 2023-08-30,00:59:08.000,242,10977251,14405,0,1693357147,13106.205436789991,69.40777784999955,53562.29548416001 2023-08-30,00:59:09.000,242,10977276,14245,0,1693357148,13106.205436789991,69.47122002000106,53562.30247128 2023-08-30,00:59:10.000,242,10977295,14445,0,1693357149,13106.266063579991,69.40072872000019,53562.33041976 2023-08-30,00:59:11.000,242,10977276,14285,0,1693357150,13106.27279989,69.42187610999827,53562.30247128 2023-08-30,00:59:12.000,242,10977282,14205,0,1693357151,13106.326690369991,69.4289252400049,53562.36535536001 2023-08-30,00:59:13.000,242,10977299,14285,0,1693357152,13106.400789779997,69.4289252400049,53562.46317504001 2023-08-30,00:59:14.000,242,10977282,14725,0,1693357153,13106.434471330002,69.44302350000362,53562.40029096 2023-08-30,00:59:15.000,242,10977248,14205,0,1693357154,13106.441207639997,69.43597437000426,53562.49811064 2023-08-30,00:59:16.000,242,10977259,14205,0,1693357155,13106.447943949992,69.40072872000019,53562.40029096 2023-08-30,00:59:17.000,242,10977230,14205,0,1693357156,13106.474889190002,69.4148269799989,53562.42823944 2023-08-30,00:59:18.000,242,10977267,14685,0,1693357157,13106.555724910002,69.42187610999827,53562.55400760001 2023-08-30,00:59:19.000,242,10977258,14365,0,1693357158,13106.555724910002,69.40777784999955,53562.540033360005 2023-08-30,00:59:20.000,242,10977239,14125,0,1693357159,13106.643296939998,69.39367959000083,53562.55400760001 2023-08-30,00:59:21.000,242,10977244,14405,0,1693357160,13106.629824319993,69.40777784999955,53562.58195608001 2023-08-30,00:59:22.000,242,10977272,14605,0,1693357161,13106.596142770002,69.36548307000339,53562.51208488001 2023-08-30,00:59:23.000,242,10977204,14365,0,1693357162,13106.656769560002,69.40072872000019,53562.50509776 2023-08-30,00:59:24.000,242,10977294,14165,0,1693357163,13106.703923729998,69.38663046000147,53562.519072 2023-08-30,00:59:25.000,242,10977274,14365,0,1693357164,13106.697187420003,69.40072872000019,53562.55400760001 2023-08-30,00:59:26.000,242,10977241,14205,0,1693357165,13106.697187420003,69.37958133000211,53562.51208488001 2023-08-30,00:59:27.000,242,10977304,14205,0,1693357166,13106.730868969993,69.42187610999827,53562.45618792 2023-08-30,00:59:28.000,242,10977276,14205,0,1693357167,13106.825177309998,69.35138481000467,53562.609904560006 2023-08-30,00:59:29.000,242,10977264,14205,0,1693357168,13106.865595169998,69.37958133000211,53562.54702048 2023-08-30,00:59:30.000,242,10977305,14685,0,1693357169,13106.966639819999,69.38663046000147,53562.658814400005 2023-08-30,00:59:31.000,242,10977230,14205,0,1693357170,13106.926221959999,69.39367959000083,53562.64484016 2023-08-30,00:59:32.000,242,10977274,14245,0,1693357171,13106.912749339994,69.40777784999955,53562.588943200004 2023-08-30,00:59:33.000,242,10977274,14565,0,1693357172,13106.959903509989,69.43597437000426,53562.63785304 2023-08-30,00:59:34.000,242,10977298,14365,0,1693357173,13107.027266609999,69.42187610999827,53562.658814400005 2023-08-30,00:59:35.000,242,10977308,14445,0,1693357174,13107.0878934,69.45007263000298,53562.64484016 2023-08-30,00:59:36.000,242,10977289,14525,0,1693357175,13107.0878934,69.44302350000362,53562.658814400005 2023-08-30,00:59:37.000,242,10977240,14485,0,1693357176,13107.14852019,69.48531827999977,53562.73567272 2023-08-30,00:59:38.000,242,10977271,14405,0,1693357177,13107.22261959999,69.48531827999977,53562.74265984 2023-08-30,00:59:39.000,242,10977223,14205,0,1693357178,13107.22261959999,69.53466219000256,53562.74964696001 2023-08-30,00:59:40.000,242,10977305,14285,0,1693357179,13107.22935591,69.5276130600032,53562.73567272 2023-08-30,00:59:41.000,242,10977283,14525,0,1693357180,13107.175465429995,69.59810436000407,53562.63086592001 2023-08-30,00:59:42.000,242,10977275,14405,0,1693357181,13107.20241066999,69.60515349000343,53562.65182728001 2023-08-30,00:59:43.000,242,10977287,14205,0,1693357182,13107.215883289995,69.64039914000023,53562.71471136 2023-08-30,00:59:44.000,242,10977287,14085,0,1693357183,13107.24282852999,69.63335001000087,53562.777595440006 2023-08-30,00:59:45.000,242,10977266,14165,0,1693357184,13107.24956484,69.63335001000087,53562.79855680001 2023-08-30,00:59:46.000,242,10977260,14525,0,1693357185,13107.20241066999,69.60515349000343,53562.77060832001 2023-08-30,00:59:47.000,242,10977242,14405,0,1693357186,13107.236092219995,69.64039914000023,53562.73567272 2023-08-30,00:59:48.000,242,10977257,14245,0,1693357187,13107.22935591,69.61220262000279,53562.77060832001 2023-08-30,00:59:49.000,242,10977260,14565,0,1693357188,13107.26303745999,69.61925175000215,53562.81951816001 2023-08-30,00:59:50.000,242,10977276,14485,0,1693357189,13107.316927939995,69.59105523000471,53562.81951816001 2023-08-30,00:59:51.000,242,10977277,14245,0,1693357190,13107.31019163,69.59105523000471,53562.74964696001 2023-08-30,00:59:52.000,242,10977289,14405,0,1693357191,13107.37081842,69.54171132000192,53562.85445376 2023-08-30,00:59:53.000,242,10977298,14445,0,1693357192,13107.43144521,69.49941653999849,53562.84047952 2023-08-30,00:59:54.000,242,10977281,14445,0,1693357193,13107.465126759991,69.4641708900017,53562.85445376 2023-08-30,00:59:55.000,242,10977264,14405,0,1693357194,13107.505544619991,69.4641708900017,53562.84047952 2023-08-30,00:59:56.000,242,10977278,14205,0,1693357195,13107.498808309996,69.43597437000426,53562.78458256 2023-08-30,00:59:57.000,242,10977277,14365,0,1693357196,13107.498808309996,69.48531827999977,53562.77060832001 2023-08-30,00:59:58.000,242,10977231,14525,0,1693357197,13107.620061889997,69.44302350000362,53562.84746664001 2023-08-30,00:59:59.000,242,10977263,14525,0,1693357198,13107.620061889997,69.48531827999977,53562.826505280005 2023-08-30,01:00:00.000,242,10977288,14285,0,1693357199,13107.734579160002,69.47122002000106,53562.93829920001 2023-08-30,01:00:01.000,242,10977312,13965,0,1693357200,13107.788469639992,69.48531827999977,53562.98720904001 2023-08-30,01:00:02.000,242,10977317,14245,0,1693357201,13107.896250600003,69.47826915000041,53562.98022192 2023-08-30,01:00:03.000,242,10977226,14245,0,1693357202,13107.936668459988,69.5276130600032,53562.994196160005 2023-08-30,01:00:04.000,242,10977237,13965,0,1693357203,13107.936668459988,69.5276130600032,53563.0081704 2023-08-30,01:00:05.000,242,10977288,14285,0,1693357204,13107.943404769998,69.55580958000064,53562.95926056 2023-08-30,01:00:06.000,242,10977329,14485,0,1693357205,13108.057922039989,69.59105523000471,53563.01515752001 2023-08-30,01:00:07.000,242,10977259,14405,0,1693357206,13108.091603589994,69.61220262000279,53563.05708024001 2023-08-30,01:00:08.000,242,10977318,14205,0,1693357207,13108.185911929999,69.58400609999808,53563.13393856001 2023-08-30,01:00:09.000,242,10977285,14045,0,1693357208,13108.19938454999,69.65449739999895,53563.112977200006 2023-08-30,01:00:10.000,242,10977276,14565,0,1693357209,13108.26001133999,69.63335001000087,53563.12695144 2023-08-30,01:00:11.000,242,10977251,14325,0,1693357210,13108.293692889994,69.69679218000238,53563.16887416 2023-08-30,01:00:12.000,242,10977310,14445,0,1693357211,13108.273483959994,69.6615465299983,53563.08502872001 2023-08-30,01:00:13.000,242,10977300,14605,0,1693357212,13108.253275029994,69.71793957000045,53563.05009312 2023-08-30,01:00:14.000,242,10977300,14125,0,1693357213,13108.293692889994,69.69679218000238,53563.05009312 2023-08-30,01:00:15.000,242,10977278,14485,0,1693357214,13108.313901819994,69.76023435000388,53563.08502872001 2023-08-30,01:00:16.000,242,10977303,14565,0,1693357215,13108.32063812999,69.73908695999853,53562.994196160005 2023-08-30,01:00:17.000,242,10977324,14525,0,1693357216,13108.40147384999,69.73203782999917,53563.1479128 2023-08-30,01:00:18.000,242,10977235,14365,0,1693357217,13108.40821016,69.68269392000366,53563.10599008001 2023-08-30,01:00:19.000,242,10977279,14325,0,1693357218,13108.435155399995,69.68974305000302,53563.092015840004 2023-08-30,01:00:20.000,242,10977266,14525,0,1693357219,13108.44189170999,69.68269392000366,53563.13393856001 2023-08-30,01:00:21.000,242,10977287,14685,0,1693357220,13108.414946469995,69.68974305000302,53563.14092568 2023-08-30,01:00:22.000,242,10977252,14005,0,1693357221,13108.40821016,69.6615465299983,53563.043106000005 2023-08-30,01:00:23.000,242,10977297,13885,0,1693357222,13108.414946469995,69.61925175000215,53563.07105448 2023-08-30,01:00:24.000,242,10977267,14445,0,1693357223,13108.515991119995,69.59810436000407,53563.15489992001 2023-08-30,01:00:25.000,242,10977282,14485,0,1693357224,13108.536200049995,69.53466219000256,53563.19682264 2023-08-30,01:00:26.000,242,10977292,14245,0,1693357225,13108.50251849999,69.4641708900017,53563.11996432 2023-08-30,01:00:27.000,242,10977270,14365,0,1693357226,13108.54293635999,69.45007263000298,53563.16887416 2023-08-30,01:00:28.000,242,10977243,14485,0,1693357227,13108.576617909996,69.44302350000362,53563.15489992001 2023-08-30,01:00:29.000,242,10977289,14205,0,1693357228,13108.56314528999,69.43597437000426,53563.161887040005 2023-08-30,01:00:30.000,242,10977284,14445,0,1693357229,13108.5698816,69.40072872000019,53563.11996432 2023-08-30,01:00:31.000,242,10977291,14565,0,1693357230,13108.664189939991,69.36548307000339,53563.161887040005 2023-08-30,01:00:32.000,242,10977256,14165,0,1693357231,13108.731553040001,69.4148269799989,53563.20380976001 2023-08-30,01:00:33.000,242,10977261,14165,0,1693357232,13108.745025659991,69.40777784999955,53563.18284840001 2023-08-30,01:00:34.000,242,10977315,14445,0,1693357233,13108.792179830001,69.39367959000083,53563.20380976001 2023-08-30,01:00:35.000,242,10977267,14245,0,1693357234,13108.873015550002,69.38663046000147,53563.24573248 2023-08-30,01:00:36.000,242,10977277,14325,0,1693357235,13108.926906029992,69.35843394000403,53563.22477112001 2023-08-30,01:00:37.000,242,10977273,14565,0,1693357236,13108.920169719997,69.40072872000019,53563.22477112001 2023-08-30,01:00:38.000,242,10977241,14325,0,1693357237,13108.987532819992,69.4148269799989,53563.17586128 2023-08-30,01:00:39.000,242,10977292,14405,0,1693357238,13109.021214369997,69.4148269799989,53563.18284840001 2023-08-30,01:00:40.000,242,10977280,14365,0,1693357239,13109.135731640003,69.40777784999955,53563.25271960001 2023-08-30,01:00:41.000,242,10977274,14645,0,1693357240,13109.142467949998,69.4148269799989,53563.23874536 2023-08-30,01:00:42.000,242,10977309,14165,0,1693357241,13109.196358429988,69.43597437000426,53563.259706720004 2023-08-30,01:00:43.000,242,10977281,14445,0,1693357242,13109.256985219989,69.50646566999785,53563.280668080006 2023-08-30,01:00:44.000,242,10977235,14485,0,1693357243,13109.304139389998,69.47122002000106,53563.29464232 2023-08-30,01:00:45.000,242,10977279,14125,0,1693357244,13109.344557249999,69.52056393000385,53563.280668080006 2023-08-30,01:00:46.000,242,10977291,14325,0,1693357245,13109.344557249999,69.47826915000041,53563.259706720004 2023-08-30,01:00:47.000,242,10977275,14005,0,1693357246,13109.344557249999,69.56990783999936,53563.25271960001 2023-08-30,01:00:48.000,242,10977283,14365,0,1693357247,13109.51970130999,69.56285871,53563.36451352 2023-08-30,01:00:49.000,242,10977283,14565,0,1693357248,13109.49949237999,69.56990783999936,53563.36451352 2023-08-30,01:00:50.000,242,10977256,14405,0,1693357249,13109.51970130999,69.56285871,53563.33656504 2023-08-30,01:00:51.000,242,10977285,14205,0,1693357250,13109.43886558999,69.58400609999808,53563.26669384 2023-08-30,01:00:52.000,242,10977284,14445,0,1693357251,13109.46581083,69.59105523000471,53563.34355216 2023-08-30,01:00:53.000,242,10977260,14405,0,1693357252,13109.425392969999,69.61220262000279,53563.31560368 2023-08-30,01:00:54.000,242,10977299,14325,0,1693357253,13109.43886558999,69.60515349000343,53563.26669384 2023-08-30,01:00:55.000,242,10977275,14605,0,1693357254,13109.358029869989,69.59810436000407,53563.23175824001 2023-08-30,01:00:56.000,242,10977256,14205,0,1693357255,13109.344557249999,69.61220262000279,53563.25271960001 2023-08-30,01:00:57.000,242,10977298,14285,0,1693357256,13109.371502489994,69.59105523000471,53563.378487760005 2023-08-30,01:00:58.000,242,10977271,14525,0,1693357257,13109.358029869989,69.60515349000343,53563.2876552 2023-08-30,01:00:59.000,242,10977258,14685,0,1693357258,13109.263721529998,69.59105523000471,53563.29464232 2023-08-30,01:01:00.000,242,10977307,14365,0,1693357259,13109.155940569988,69.55580958000064,53563.1479128 2023-08-30,01:01:01.000,242,10977273,14325,0,1693357260,13109.095313780002,69.58400609999808,53563.15489992001 2023-08-30,01:01:02.000,242,10977275,14165,0,1693357261,13109.088577469993,69.58400609999808,53563.1479128 2023-08-30,01:01:03.000,242,10977260,14325,0,1693357262,13109.027950679993,69.58400609999808,53563.22477112001 2023-08-30,01:01:04.000,242,10977320,14165,0,1693357263,13109.041423299997,69.51351480000449,53563.19682264 2023-08-30,01:01:05.000,242,10977273,14245,0,1693357264,13108.940378649997,69.48531827999977,53563.16887416 2023-08-30,01:01:06.000,242,10977317,14365,0,1693357265,13108.879751859997,69.45007263000298,53563.1479128 2023-08-30,01:01:07.000,242,10977284,14205,0,1693357266,13108.778707209996,69.4289252400049,53563.13393856001 2023-08-30,01:01:08.000,242,10977282,14365,0,1693357267,13108.745025659991,69.36548307000339,53563.14092568 2023-08-30,01:01:09.000,242,10977281,14205,0,1693357268,13108.67092625,69.33023741999932,53563.11996432 2023-08-30,01:01:10.000,242,10977264,14165,0,1693357269,13108.664189939991,69.30204090000188,53563.1479128 2023-08-30,01:01:11.000,242,10977287,14405,0,1693357270,13108.54967267,69.23859873000038,53563.0780416 2023-08-30,01:01:12.000,242,10977286,14205,0,1693357271,13108.536200049995,69.23859873000038,53563.09900296 2023-08-30,01:01:13.000,242,10977290,14285,0,1693357272,13108.52946374,69.20335308000358,53563.11996432 2023-08-30,01:01:14.000,242,10977266,14445,0,1693357273,13108.50925481,69.18220568999823,53563.10599008001 2023-08-30,01:01:15.000,242,10977266,14285,0,1693357274,13108.42841909,69.17515655999887,53563.112977200006 2023-08-30,01:01:16.000,242,10977202,14405,0,1693357275,13108.38126491999,69.18220568999823,53563.0780416 2023-08-30,01:01:17.000,242,10977261,14045,0,1693357276,13108.38126491999,69.18925482000486,53563.07105448 2023-08-30,01:01:18.000,242,10977288,14365,0,1693357277,13108.42168277999,69.13991091000207,53563.02214464 2023-08-30,01:01:19.000,242,10977254,14525,0,1693357278,13108.374528609995,69.11171439000464,53563.05708024001 2023-08-30,01:01:20.000,242,10977293,14325,0,1693357279,13108.394737539995,69.13286178000271,53563.05708024001 2023-08-30,01:01:21.000,242,10977244,14205,0,1693357280,13108.38800123,69.15400917000079,53562.98022192 2023-08-30,01:01:22.000,242,10977273,14045,0,1693357281,13108.414946469995,69.16105830000015,53562.98720904001 2023-08-30,01:01:23.000,242,10977273,14125,0,1693357282,13108.435155399995,69.15400917000079,53562.994196160005 2023-08-30,01:01:24.000,242,10977261,14125,0,1693357283,13108.46210063999,69.16105830000015,53562.98022192 2023-08-30,01:01:25.000,242,10977294,14565,0,1693357284,13108.42841909,69.16105830000015,53562.994196160005 2023-08-30,01:01:26.000,242,10977259,14165,0,1693357285,13108.40147384999,69.16105830000015,53562.9033636 2023-08-30,01:01:27.000,242,10977274,14045,0,1693357286,13108.42168277999,69.21040221000294,53562.875415120005 2023-08-30,01:01:28.000,242,10977267,14645,0,1693357287,13108.515991119995,69.2174513400023,53562.91733784001 2023-08-30,01:01:29.000,242,10977291,14125,0,1693357288,13108.50925481,69.21040221000294,53562.88938936001 2023-08-30,01:01:30.000,242,10977282,14565,0,1693357289,13108.54967267,69.23154960000102,53562.875415120005 2023-08-30,01:01:31.000,242,10977274,14485,0,1693357290,13108.495782189995,69.2526969899991,53562.826505280005 2023-08-30,01:01:32.000,242,10977275,14365,0,1693357291,13108.46210063999,69.26679524999781,53562.78458256 2023-08-30,01:01:33.000,242,10977290,14165,0,1693357292,13108.44862802,69.33728654999868,53562.84047952 2023-08-30,01:01:34.000,242,10977265,14045,0,1693357293,13108.52946374,69.3161391600006,53562.84746664001 2023-08-30,01:01:35.000,242,10977249,13965,0,1693357294,13108.515991119995,69.34433567999804,53562.85445376 2023-08-30,01:01:36.000,242,10977251,14325,0,1693357295,13108.52946374,69.35138481000467,53562.826505280005 2023-08-30,01:01:37.000,242,10977298,14405,0,1693357296,13108.48230956999,69.35843394000403,53562.72868560001 2023-08-30,01:01:38.000,242,10977261,14325,0,1693357297,13108.58335421999,69.39367959000083,53562.79156968 2023-08-30,01:01:39.000,242,10977287,14365,0,1693357298,13108.54967267,69.35843394000403,53562.8334924 2023-08-30,01:01:40.000,242,10977331,14085,0,1693357299,13108.596826839996,69.37958133000211,53562.81253104 2023-08-30,01:01:41.000,242,10977272,14365,0,1693357300,13108.5698816,69.37253220000275,53562.79156968 2023-08-30,01:01:42.000,242,10977271,14285,0,1693357301,13108.60356314999,69.39367959000083,53562.707724240005 2023-08-30,01:01:43.000,242,10977249,14525,0,1693357302,13108.59009053,69.38663046000147,53562.78458256 2023-08-30,01:01:44.000,242,10977248,14365,0,1693357303,13108.637244699996,69.39367959000083,53562.81253104 2023-08-30,01:01:45.000,242,10977271,14165,0,1693357304,13108.63050839,69.37958133000211,53562.79855680001 2023-08-30,01:01:46.000,242,10977268,14365,0,1693357305,13108.576617909996,69.40072872000019,53562.72169848001 2023-08-30,01:01:47.000,242,10977319,14205,0,1693357306,13108.50925481,69.42187610999827,53562.72868560001 2023-08-30,01:01:48.000,242,10977234,14205,0,1693357307,13108.54967267,69.4641708900017,53562.72868560001 2023-08-30,01:01:49.000,242,10977327,14485,0,1693357308,13108.54967267,69.43597437000426,53562.78458256 2023-08-30,01:01:50.000,242,10977307,14485,0,1693357309,13108.56314528999,69.4641708900017,53562.74964696001 2023-08-30,01:01:51.000,242,10977268,14125,0,1693357310,13108.46210063999,69.52056393000385,53562.65182728001 2023-08-30,01:01:52.000,242,10977241,14405,0,1693357311,13108.48230956999,69.52056393000385,53562.69375 2023-08-30,01:01:53.000,242,10977250,14365,0,1693357312,13108.495782189995,69.5276130600032,53562.81253104 2023-08-30,01:01:54.000,242,10977273,14365,0,1693357313,13108.52272742999,69.56285871,53562.85445376 2023-08-30,01:01:55.000,242,10977275,14525,0,1693357314,13108.48904588,69.59810436000407,53562.7636212 2023-08-30,01:01:56.000,242,10977252,14045,0,1693357315,13108.48904588,69.65449739999895,53562.69375 2023-08-30,01:01:57.000,242,10977264,14485,0,1693357316,13108.455364329995,69.64039914000023,53562.67977576001 2023-08-30,01:01:58.000,242,10977266,14365,0,1693357317,13108.50251849999,69.65449739999895,53562.74265984 2023-08-30,01:01:59.000,242,10977263,14645,0,1693357318,13108.48230956999,69.6756447900043,53562.72868560001 2023-08-30,01:02:00.000,242,10977278,14165,0,1693357319,13108.475573259995,69.6756447900043,53562.72169848001 2023-08-30,01:02:01.000,242,10977290,14045,0,1693357320,13108.374528609995,69.68974305000302,53562.58195608001 2023-08-30,01:02:02.000,242,10977276,14245,0,1693357321,13108.414946469995,69.7108904400011,53562.63785304 2023-08-30,01:02:03.000,242,10977291,13965,0,1693357322,13108.32063812999,69.74613608999789,53562.67278864 2023-08-30,01:02:04.000,242,10977252,14525,0,1693357323,13108.28022026999,69.78138174000196,53562.6238788 2023-08-30,01:02:05.000,242,10977271,14405,0,1693357324,13108.172439309994,69.80252913000004,53562.57496896 2023-08-30,01:02:06.000,242,10977264,14045,0,1693357325,13108.105076209999,69.81662738999876,53562.58195608001 2023-08-30,01:02:07.000,242,10977272,14405,0,1693357326,13108.098339899989,69.80252913000004,53562.70073712001 2023-08-30,01:02:08.000,242,10977265,14245,0,1693357327,13108.138757759989,69.78138174000196,53562.69375 2023-08-30,01:02:09.000,242,10977268,14245,0,1693357328,13108.017504179988,69.79548000000068,53562.66580152 2023-08-30,01:02:10.000,242,10977274,14805,0,1693357329,13108.004031559998,69.80252913000004,53562.67977576001 2023-08-30,01:02:11.000,242,10977240,13965,0,1693357330,13107.923195839998,69.83072565000475,53562.69375 2023-08-30,01:02:12.000,242,10977284,14365,0,1693357331,13107.835623810002,69.86597130000155,53562.64484016 2023-08-30,01:02:13.000,242,10977291,14485,0,1693357332,13107.754788090002,69.85892217000219,53562.60291744001 2023-08-30,01:02:14.000,242,10977298,14485,0,1693357333,13107.788469639992,69.83072565000475,53562.658814400005 2023-08-30,01:02:15.000,242,10977301,14125,0,1693357334,13107.647007129992,69.8730204300009,53562.65182728001 2023-08-30,01:02:16.000,242,10977307,14405,0,1693357335,13107.559435099996,69.8730204300009,53562.609904560006 2023-08-30,01:02:17.000,242,10977247,14245,0,1693357336,13107.47186307,69.85187304000283,53562.588943200004 2023-08-30,01:02:18.000,242,10977282,14365,0,1693357337,13107.45165414,69.85892217000219,53562.65182728001 2023-08-30,01:02:19.000,242,10977302,14645,0,1693357338,13107.337136869995,69.8730204300009,53562.66580152 2023-08-30,01:02:20.000,242,10977264,14405,0,1693357339,13107.2899827,69.9082660799977,53562.6238788 2023-08-30,01:02:21.000,242,10977302,14005,0,1693357340,13107.094629709994,69.88711868999962,53562.56099472001 2023-08-30,01:02:22.000,242,10977226,14405,0,1693357341,13107.02053029999,69.8730204300009,53562.49811064 2023-08-30,01:02:23.000,242,10977250,14165,0,1693357342,13106.973376129994,69.88006956000027,53562.50509776 2023-08-30,01:02:24.000,242,10977265,14445,0,1693357343,13107.02053029999,69.86597130000155,53562.58195608001 2023-08-30,01:02:25.000,242,10977304,14285,0,1693357344,13106.959903509989,69.85187304000283,53562.56099472001 2023-08-30,01:02:26.000,242,10977334,14285,0,1693357345,13106.966639819999,69.85892217000219,53562.540033360005 2023-08-30,01:02:27.000,242,10977276,14485,0,1693357346,13106.872331479994,69.83777478000411,53562.38631672001 2023-08-30,01:02:28.000,242,10977291,14285,0,1693357347,13106.899276719989,69.81662738999876,53562.47016216 2023-08-30,01:02:29.000,242,10977246,14445,0,1693357348,13106.892540409994,69.83777478000411,53562.4492008 2023-08-30,01:02:30.000,242,10977279,14005,0,1693357349,13106.906013029999,69.8095782599994,53562.442213680006 2023-08-30,01:02:31.000,242,10977252,14485,0,1693357350,13106.879067789989,69.80252913000004,53562.4492008 2023-08-30,01:02:32.000,242,10977285,14405,0,1693357351,13106.912749339994,69.83072565000475,53562.43522656001 2023-08-30,01:02:33.000,242,10977280,14765,0,1693357352,13106.899276719989,69.81662738999876,53562.442213680006 2023-08-30,01:02:34.000,242,10977289,14245,0,1693357353,13106.885804099998,69.85187304000283,53562.38631672001 2023-08-30,01:02:35.000,242,10977297,14565,0,1693357354,13106.865595169998,69.89416781999898,53562.40029096 2023-08-30,01:02:36.000,242,10977334,14405,0,1693357355,13106.872331479994,69.88711868999962,53562.40727808 2023-08-30,01:02:37.000,242,10977261,14365,0,1693357356,13106.804968379998,69.9223643400037,53562.28150992 2023-08-30,01:02:38.000,242,10977290,14245,0,1693357357,13106.784759449998,69.9223643400037,53562.35138112 2023-08-30,01:02:39.000,242,10977255,14445,0,1693357358,13106.690451109993,69.95760999000049,53562.3094584 2023-08-30,01:02:40.000,242,10977293,14245,0,1693357359,13106.784759449998,69.95760999000049,53562.31644552001 2023-08-30,01:02:41.000,242,10977275,14325,0,1693357360,13106.798232069988,69.95760999000049,53562.33740688 2023-08-30,01:02:42.000,242,10977274,14285,0,1693357361,13106.771286829993,69.96465911999985,53562.34439400001 2023-08-30,01:02:43.000,242,10977271,14485,0,1693357362,13106.670242179993,69.99990477000392,53562.23260008 2023-08-30,01:02:44.000,242,10977273,14365,0,1693357363,13106.690451109993,70.03515042000072,53562.26753568001 2023-08-30,01:02:45.000,242,10977300,14165,0,1693357364,13106.636560630002,70.08449433000351,53562.28150992 2023-08-30,01:02:46.000,242,10977341,14405,0,1693357365,13106.589406459992,70.08449433000351,53562.204651600005 2023-08-30,01:02:47.000,242,10977302,14485,0,1693357366,13106.515307050002,70.08449433000351,53562.17670312001 2023-08-30,01:02:48.000,242,10977282,14165,0,1693357367,13106.522043359997,70.09859259000223,53562.19766448001 2023-08-30,01:02:49.000,242,10977297,14645,0,1693357368,13106.522043359997,70.07744520000415,53562.22561296001 2023-08-30,01:02:50.000,242,10977240,14445,0,1693357369,13106.420998709997,70.09859259000223,53562.17670312001 2023-08-30,01:02:51.000,242,10977272,14285,0,1693357370,13106.326690369991,70.11269085000094,53562.106831920006 2023-08-30,01:02:52.000,242,10977320,14445,0,1693357371,13106.360371919996,70.10564172000159,53562.14875464001 2023-08-30,01:02:53.000,242,10977318,14325,0,1693357372,13106.293008820001,70.09859259000223,53562.085870560004 2023-08-30,01:02:54.000,242,10977309,14445,0,1693357373,13106.239118339996,70.12678910999966,53562.11381904 2023-08-30,01:02:55.000,242,10977279,14485,0,1693357374,13106.16501892999,70.10564172000159,53562.0649092 2023-08-30,01:02:56.000,242,10977243,14285,0,1693357375,13106.14480999999,70.08449433000351,53562.0649092 2023-08-30,01:02:57.000,242,10977235,14525,0,1693357376,13106.15154631,70.04219955000008,53562.05093496001 2023-08-30,01:02:58.000,242,10977232,14485,0,1693357377,13106.117864759995,70.07744520000415,53562.01599936 2023-08-30,01:02:59.000,242,10977271,14725,0,1693357378,13106.07071059,70.07039607000479,53562.02997360001 2023-08-30,01:03:00.000,242,10977252,14445,0,1693357379,13106.07071059,69.99990477000392,53561.995038 2023-08-30,01:03:01.000,242,10977246,14365,0,1693357380,13106.05050166,69.99285564000456,53561.96708952 2023-08-30,01:03:02.000,242,10977281,14445,0,1693357381,13106.037029039995,69.99285564000456,53561.98106376001 2023-08-30,01:03:03.000,242,10977289,14325,0,1693357382,13105.956193319995,70.02810129000136,53561.9251668 2023-08-30,01:03:04.000,242,10977280,14325,0,1693357383,13106.016820109995,69.99990477000392,53562.036960720005 2023-08-30,01:03:05.000,242,10977257,14125,0,1693357384,13105.996611179995,69.98580650999793,53562.12080616 2023-08-30,01:03:06.000,242,10977312,14205,0,1693357385,13105.996611179995,69.97170824999921,53562.09285768 2023-08-30,01:03:07.000,242,10977312,14325,0,1693357386,13105.88209390999,69.94351173000177,53561.995038 2023-08-30,01:03:08.000,242,10977284,14285,0,1693357387,13105.834939739994,69.89416781999898,53561.97407664 2023-08-30,01:03:09.000,242,10977272,14285,0,1693357388,13105.794521879994,69.92941347000306,53561.9251668 2023-08-30,01:03:10.000,242,10977287,14365,0,1693357389,13105.754104019994,69.89416781999898,53561.89721832 2023-08-30,01:03:11.000,242,10977281,14365,0,1693357390,13105.700213539989,69.90121694999834,53561.8552956 2023-08-30,01:03:12.000,242,10977266,14365,0,1693357391,13105.78104925999,69.85187304000283,53561.918179680004 2023-08-30,01:03:13.000,242,10977300,14165,0,1693357392,13105.740631399989,69.84482391000347,53561.8552956 2023-08-30,01:03:14.000,242,10977277,14525,0,1693357393,13105.713686159994,69.83072565000475,53561.771450160006 2023-08-30,01:03:15.000,242,10977264,14565,0,1693357394,13105.700213539989,69.85187304000283,53561.75747592 2023-08-30,01:03:16.000,242,10977286,14205,0,1693357395,13105.747367709999,69.83777478000411,53561.70856608 2023-08-30,01:03:17.000,242,10977277,14325,0,1693357396,13105.706949849999,69.84482391000347,53561.652669120005 2023-08-30,01:03:18.000,242,10977301,14445,0,1693357397,13105.733895089994,69.83777478000411,53561.652669120005 2023-08-30,01:03:19.000,242,10977291,14405,0,1693357398,13105.700213539989,69.86597130000155,53561.57581080001 2023-08-30,01:03:20.000,242,10977259,14725,0,1693357399,13105.78104925999,69.86597130000155,53561.63869488 2023-08-30,01:03:21.000,242,10977291,14805,0,1693357400,13105.787785569999,69.88711868999962,53561.69459184001 2023-08-30,01:03:22.000,242,10977311,14525,0,1693357401,13105.787785569999,69.90121694999834,53561.63869488 2023-08-30,01:03:23.000,242,10977291,14205,0,1693357402,13105.794521879994,69.88006956000027,53561.63170776 2023-08-30,01:03:24.000,242,10977280,14045,0,1693357403,13105.814730809994,69.92941347000306,53561.59677216001 2023-08-30,01:03:25.000,242,10977273,14365,0,1693357404,13105.767576639999,69.95056086000113,53561.582797920004 2023-08-30,01:03:26.000,242,10977266,14165,0,1693357405,13105.787785569999,69.95760999000049,53561.50593960001 2023-08-30,01:03:27.000,242,10977285,14245,0,1693357406,13105.787785569999,70.00695390000328,53561.52690096001 2023-08-30,01:03:28.000,242,10977277,14365,0,1693357407,13105.88883022,69.99990477000392,53561.63869488 2023-08-30,01:03:29.000,242,10977307,14245,0,1693357408,13105.92924808,70.0562978099988,53561.582797920004 2023-08-30,01:03:30.000,242,10977240,14245,0,1693357409,13105.96292962999,70.03515042000072,53561.56882368 2023-08-30,01:03:31.000,242,10977312,14365,0,1693357410,13105.956193319995,70.07039607000479,53561.56882368 2023-08-30,01:03:32.000,242,10977277,14405,0,1693357411,13105.96966594,70.04924867999944,53561.49895248 2023-08-30,01:03:33.000,242,10977263,14405,0,1693357412,13105.94945701,70.09859259000223,53561.49895248 2023-08-30,01:03:34.000,242,10977277,14525,0,1693357413,13105.94945701,70.04924867999944,53561.51292672 2023-08-30,01:03:35.000,242,10977287,14085,0,1693357414,13105.86862129,70.07039607000479,53561.38017144001 2023-08-30,01:03:36.000,242,10977324,14565,0,1693357415,13105.98987487,70.04219955000008,53561.5408752 2023-08-30,01:03:37.000,242,10977280,14405,0,1693357416,13105.976402249995,70.00695390000328,53561.49895248 2023-08-30,01:03:38.000,242,10977242,14245,0,1693357417,13105.96966594,70.01400303000264,53561.436068400006 2023-08-30,01:03:39.000,242,10977273,14405,0,1693357418,13105.895566529995,69.99285564000456,53561.45004264 2023-08-30,01:03:40.000,242,10977265,14565,0,1693357419,13105.915775459995,69.95056086000113,53561.39414568 2023-08-30,01:03:41.000,242,10977291,14365,0,1693357420,13105.767576639999,69.97170824999921,53561.31030024001 2023-08-30,01:03:42.000,242,10977292,14565,0,1693357421,13105.754104019994,69.92941347000306,53561.28933888001 2023-08-30,01:03:43.000,242,10977263,14565,0,1693357422,13105.774312949994,69.95056086000113,53561.37318432 2023-08-30,01:03:44.000,242,10977253,14325,0,1693357423,13105.700213539989,69.88711868999962,53561.35222296 2023-08-30,01:03:45.000,242,10977285,14285,0,1693357424,13105.646323059998,69.85892217000219,53561.387158560006 2023-08-30,01:03:46.000,242,10977260,14285,0,1693357425,13105.612641509993,69.80252913000004,53561.34523584 2023-08-30,01:03:47.000,242,10977230,14245,0,1693357426,13105.525069479998,69.78138174000196,53561.35921008001 2023-08-30,01:03:48.000,242,10977277,14245,0,1693357427,13105.471178999993,69.72498869999981,53561.35222296 2023-08-30,01:03:49.000,242,10977252,14165,0,1693357428,13105.329716489992,69.72498869999981,53561.28933888001 2023-08-30,01:03:50.000,242,10977300,14245,0,1693357429,13105.262353389997,69.6756447900043,53561.26139040001 2023-08-30,01:03:51.000,242,10977287,14405,0,1693357430,13105.269089699992,69.63335001000087,53561.39414568 2023-08-30,01:03:52.000,242,10977325,14245,0,1693357431,13105.282562319997,69.58400609999808,53561.436068400006 2023-08-30,01:03:53.000,242,10977273,14405,0,1693357432,13105.168045049992,69.56285871,53561.30331312 2023-08-30,01:03:54.000,242,10977313,14565,0,1693357433,13105.141099809996,69.51351480000449,53561.35222296 2023-08-30,01:03:55.000,242,10977321,14525,0,1693357434,13105.147836119992,69.47122002000106,53561.28235176 2023-08-30,01:03:56.000,242,10977288,14365,0,1693357435,13105.161308739996,69.37253220000275,53561.23344192 2023-08-30,01:03:57.000,242,10977307,14485,0,1693357436,13105.03331885,69.38663046000147,53561.04478968001 2023-08-30,01:03:58.000,242,10977314,14325,0,1693357437,13105.215199220002,69.30204090000188,53561.23344192 2023-08-30,01:03:59.000,242,10977281,14245,0,1693357438,13105.188253979992,69.29499177000253,53561.17754496 2023-08-30,01:04:00.000,242,10977283,14205,0,1693357439,13105.282562319997,69.3161391600006,53561.11466088 2023-08-30,01:04:01.000,242,10977265,14285,0,1693357440,13105.403815899997,69.28794264000317,53561.13562224 2023-08-30,01:04:02.000,242,10977328,14205,0,1693357441,13105.484651619998,69.29499177000253,53561.12863512 2023-08-30,01:04:03.000,242,10977289,14445,0,1693357442,13105.572223649993,69.28794264000317,53561.149596480005 2023-08-30,01:04:04.000,242,10977282,14245,0,1693357443,13105.666531989998,69.2808935100038,53561.07273816001 2023-08-30,01:04:05.000,242,10977281,14325,0,1693357444,13105.693477229994,69.29499177000253,53561.04478968001 2023-08-30,01:04:06.000,242,10977279,14325,0,1693357445,13105.90230283999,69.33728654999868,53561.0867124 2023-08-30,01:04:07.000,242,10977275,14205,0,1693357446,13105.98313855999,69.37253220000275,53561.13562224 2023-08-30,01:04:08.000,242,10977277,14405,0,1693357447,13106.05050166,69.37958133000211,53561.06575104 2023-08-30,01:04:09.000,242,10977296,14285,0,1693357448,13106.218909409996,69.4289252400049,53561.100686640006 2023-08-30,01:04:10.000,242,10977301,14125,0,1693357449,13106.319954059996,69.49236740999913,53561.06575104 2023-08-30,01:04:11.000,242,10977273,14045,0,1693357450,13106.420998709997,69.5276130600032,53561.04478968001 2023-08-30,01:04:12.000,242,10977296,14365,0,1693357451,13106.441207639997,69.5276130600032,53560.98889272 2023-08-30,01:04:13.000,242,10977304,14245,0,1693357452,13106.508570739992,69.58400609999808,53561.051776800006 2023-08-30,01:04:14.000,242,10977252,14405,0,1693357453,13106.690451109993,69.58400609999808,53561.100686640006 2023-08-30,01:04:15.000,242,10977286,14205,0,1693357454,13106.784759449998,69.64039914000023,53561.13562224 2023-08-30,01:04:16.000,242,10977324,14205,0,1693357455,13106.912749339994,69.69679218000238,53561.19151920001 2023-08-30,01:04:17.000,242,10977302,14485,0,1693357456,13106.912749339994,69.69679218000238,53561.16357072 2023-08-30,01:04:18.000,242,10977287,14725,0,1693357457,13107.04073922999,69.7108904400011,53561.26139040001 2023-08-30,01:04:19.000,242,10977255,14645,0,1693357458,13107.00032136999,69.72498869999981,53561.28235176 2023-08-30,01:04:20.000,242,10977248,14205,0,1693357459,13107.04747554,69.7743326100026,53561.28235176 2023-08-30,01:04:21.000,242,10977287,14645,0,1693357460,13107.04747554,69.78843087000132,53561.31030024001 2023-08-30,01:04:22.000,242,10977275,14445,0,1693357461,13107.094629709994,69.79548000000068,53561.35921008001 2023-08-30,01:04:23.000,242,10977297,14205,0,1693357462,13107.0878934,69.78138174000196,53561.42908128001 2023-08-30,01:04:24.000,242,10977327,14605,0,1693357463,13107.007057679999,69.78138174000196,53561.42209416 2023-08-30,01:04:25.000,242,10977281,14485,0,1693357464,13107.04747554,69.71793957000045,53561.484978240005 2023-08-30,01:04:26.000,242,10977317,14685,0,1693357465,13106.993585059994,69.68269392000366,53561.471004 2023-08-30,01:04:27.000,242,10977312,14205,0,1693357466,13106.939694579989,69.68974305000302,53561.46401688 2023-08-30,01:04:28.000,242,10977284,14445,0,1693357467,13106.845386239998,69.65449739999895,53561.45004264 2023-08-30,01:04:29.000,242,10977320,14405,0,1693357468,13106.798232069988,69.60515349000343,53561.46401688 2023-08-30,01:04:30.000,242,10977248,14525,0,1693357469,13106.804968379998,69.54171132000192,53561.46401688 2023-08-30,01:04:31.000,242,10977293,14245,0,1693357470,13106.703923729998,69.53466219000256,53561.40811992001 2023-08-30,01:04:32.000,242,10977339,14285,0,1693357471,13106.643296939998,69.44302350000362,53561.45004264 2023-08-30,01:04:33.000,242,10977276,14205,0,1693357472,13106.663505869998,69.39367959000083,53561.50593960001 2023-08-30,01:04:34.000,242,10977316,14285,0,1693357473,13106.623088009997,69.36548307000339,53561.46401688 2023-08-30,01:04:35.000,242,10977344,14525,0,1693357474,13106.575933840002,69.30909003000124,53561.436068400006 2023-08-30,01:04:36.000,242,10977300,14045,0,1693357475,13106.555724910002,69.2526969899991,53561.484978240005 2023-08-30,01:04:37.000,242,10977342,14045,0,1693357476,13106.508570739992,69.2808935100038,53561.484978240005 2023-08-30,01:04:38.000,242,10977250,14245,0,1693357477,13106.488361809992,69.19630395000422,53561.45702976001 2023-08-30,01:04:39.000,242,10977307,14445,0,1693357478,13106.495098120002,69.16810742999951,53561.42209416 2023-08-30,01:04:40.000,242,10977274,14405,0,1693357479,13106.515307050002,69.16105830000015,53561.4011328 2023-08-30,01:04:41.000,242,10977249,14485,0,1693357480,13106.575933840002,69.13286178000271,53561.47799112001 2023-08-30,01:04:42.000,242,10977316,14285,0,1693357481,13106.562461219997,69.18925482000486,53561.39414568 2023-08-30,01:04:43.000,242,10977242,14525,0,1693357482,13106.623088009997,69.08351786999992,53561.471004 2023-08-30,01:04:44.000,242,10977306,14485,0,1693357483,13106.616351700002,69.09056699999928,53561.39414568 2023-08-30,01:04:45.000,242,10977302,14325,0,1693357484,13106.663505869998,69.118763520004,53561.42209416 2023-08-30,01:04:46.000,242,10977294,14285,0,1693357485,13106.623088009997,69.14696004000143,53561.37318432 2023-08-30,01:04:47.000,242,10977253,14245,0,1693357486,13106.676978490003,69.11171439000464,53561.3312616 2023-08-30,01:04:48.000,242,10977254,14405,0,1693357487,13106.751077899993,69.16810742999951,53561.4011328 2023-08-30,01:04:49.000,242,10977330,14325,0,1693357488,13106.771286829993,69.17515655999887,53561.39414568 2023-08-30,01:04:50.000,242,10977321,14485,0,1693357489,13106.811704689993,69.18925482000486,53561.35921008001 2023-08-30,01:04:51.000,242,10977308,14125,0,1693357490,13106.818440999989,69.16105830000015,53561.38017144001 2023-08-30,01:04:52.000,242,10977288,14405,0,1693357491,13106.771286829993,69.19630395000422,53561.31030024001 2023-08-30,01:04:53.000,242,10977250,14285,0,1693357492,13106.791495759993,69.18220568999823,53561.296326 2023-08-30,01:04:54.000,242,10977238,14405,0,1693357493,13106.778023139988,69.2174513400023,53561.28933888001 2023-08-30,01:04:55.000,242,10977294,14245,0,1693357494,13106.784759449998,69.22450047000166,53561.34523584 2023-08-30,01:04:56.000,242,10977281,14245,0,1693357495,13106.764550519998,69.29499177000253,53561.219467680006 2023-08-30,01:04:57.000,242,10977312,14045,0,1693357496,13106.771286829993,69.30204090000188,53561.296326 2023-08-30,01:04:58.000,242,10977288,14205,0,1693357497,13106.825177309998,69.28794264000317,53561.317287360005 2023-08-30,01:04:59.000,242,10977285,14525,0,1693357498,13106.778023139988,69.29499177000253,53561.3312616 2023-08-30,01:05:00.000,242,10977303,14285,0,1693357499,13106.744341589998,69.32318828999996,53561.30331312 2023-08-30,01:05:01.000,242,10977299,14325,0,1693357500,13106.757814209988,69.30909003000124,53561.24042904001 2023-08-30,01:05:02.000,242,10977289,14045,0,1693357501,13106.683714799998,69.34433567999804,53561.17754496 2023-08-30,01:05:03.000,242,10977298,14365,0,1693357502,13106.656769560002,69.35138481000467,53561.17754496 2023-08-30,01:05:04.000,242,10977274,14525,0,1693357503,13106.683714799998,69.33728654999868,53561.247416160004 2023-08-30,01:05:05.000,242,10977296,14285,0,1693357504,13106.670242179993,69.30909003000124,53561.247416160004 2023-08-30,01:05:06.000,242,10977243,14245,0,1693357505,13106.629824319993,69.32318828999996,53561.23344192 2023-08-30,01:05:07.000,242,10977290,14085,0,1693357506,13106.528779669992,69.28794264000317,53561.12164800001 2023-08-30,01:05:08.000,242,10977299,14205,0,1693357507,13106.535515980002,69.27384438000445,53561.219467680006 2023-08-30,01:05:09.000,242,10977273,14565,0,1693357508,13106.488361809992,69.23154960000102,53561.198506320005 2023-08-30,01:05:10.000,242,10977304,14205,0,1693357509,13106.454680260002,69.27384438000445,53561.219467680006 2023-08-30,01:05:11.000,242,10977230,14645,0,1693357510,13106.360371919996,69.24564785999974,53561.12164800001 2023-08-30,01:05:12.000,242,10977301,14205,0,1693357511,13106.360371919996,69.28794264000317,53561.16357072 2023-08-30,01:05:13.000,242,10977331,14365,0,1693357512,13106.333426680001,69.29499177000253,53561.24042904001 2023-08-30,01:05:14.000,242,10977306,14165,0,1693357513,13106.340162989996,69.3161391600006,53561.18453208 2023-08-30,01:05:15.000,242,10977317,14005,0,1693357514,13106.299745129996,69.33023741999932,53561.17754496 2023-08-30,01:05:16.000,242,10977326,14205,0,1693357515,13106.198700479996,69.29499177000253,53561.12863512 2023-08-30,01:05:17.000,242,10977315,14285,0,1693357516,13106.2121731,69.28794264000317,53561.0867124 2023-08-30,01:05:18.000,242,10977284,14445,0,1693357517,13106.245854649991,69.30909003000124,53561.1565836 2023-08-30,01:05:19.000,242,10977287,14205,0,1693357518,13106.198700479996,69.28794264000317,53561.13562224 2023-08-30,01:05:20.000,242,10977292,14125,0,1693357519,13106.218909409996,69.27384438000445,53561.16357072 2023-08-30,01:05:21.000,242,10977266,14405,0,1693357520,13106.259327269996,69.2526969899991,53561.051776800006 2023-08-30,01:05:22.000,242,10977228,14605,0,1693357521,13106.225645719991,69.23859873000038,53561.030815440005 2023-08-30,01:05:23.000,242,10977301,14525,0,1693357522,13106.23238203,69.2526969899991,53561.030815440005 2023-08-30,01:05:24.000,242,10977303,14285,0,1693357523,13106.27279989,69.20335308000358,53561.0867124 2023-08-30,01:05:25.000,242,10977280,14205,0,1693357524,13106.333426680001,69.18220568999823,53561.12164800001 2023-08-30,01:05:26.000,242,10977317,14525,0,1693357525,13106.353635610001,69.17515655999887,53561.12164800001 2023-08-30,01:05:27.000,242,10977261,14365,0,1693357526,13106.27279989,69.18925482000486,53561.030815440005 2023-08-30,01:05:28.000,242,10977309,14245,0,1693357527,13106.346899299991,69.17515655999887,53560.98889272 2023-08-30,01:05:29.000,242,10977284,14445,0,1693357528,13106.319954059996,69.18220568999823,53561.0168412 2023-08-30,01:05:30.000,242,10977259,14125,0,1693357529,13106.420998709997,69.22450047000166,53561.02382832001 2023-08-30,01:05:31.000,242,10977265,14365,0,1693357530,13106.394053470001,69.26679524999781,53561.00286696001 2023-08-30,01:05:32.000,242,10977282,14485,0,1693357531,13106.414262400001,69.24564785999974,53560.912034400004 2023-08-30,01:05:33.000,242,10977233,14285,0,1693357532,13106.420998709997,69.25974611999845,53560.981905600005 2023-08-30,01:05:34.000,242,10977309,14165,0,1693357533,13106.508570739992,69.3161391600006,53560.981905600005 2023-08-30,01:05:35.000,242,10977286,14085,0,1693357534,13106.555724910002,69.33023741999932,53561.00985408 2023-08-30,01:05:36.000,242,10977269,14165,0,1693357535,13106.609615389993,69.35138481000467,53560.92600864001 2023-08-30,01:05:37.000,242,10977264,14645,0,1693357536,13106.643296939998,69.37253220000275,53560.97491848001 2023-08-30,01:05:38.000,242,10977220,14205,0,1693357537,13106.751077899993,69.38663046000147,53560.96094424 2023-08-30,01:05:39.000,242,10977279,14445,0,1693357538,13106.717396349988,69.40072872000019,53560.99587984 2023-08-30,01:05:40.000,242,10977279,14045,0,1693357539,13106.744341589998,69.4641708900017,53560.932995760006 2023-08-30,01:05:41.000,242,10977317,14285,0,1693357540,13106.784759449998,69.49941653999849,53561.00286696001 2023-08-30,01:05:42.000,242,10977285,14605,0,1693357541,13106.757814209988,69.51351480000449,53560.90504728001 2023-08-30,01:05:43.000,242,10977304,14045,0,1693357542,13106.730868969993,69.54876045000128,53560.912034400004 2023-08-30,01:05:44.000,242,10977288,14525,0,1693357543,13106.838649929989,69.55580958000064,53560.96094424 2023-08-30,01:05:45.000,242,10977283,14005,0,1693357544,13106.818440999989,69.59810436000407,53561.0168412 2023-08-30,01:05:46.000,242,10977275,14165,0,1693357545,13106.818440999989,69.6615465299983,53560.981905600005 2023-08-30,01:05:47.000,242,10977324,14245,0,1693357546,13106.703923729998,69.70384131000174,53560.96094424 2023-08-30,01:05:48.000,242,10977316,14325,0,1693357547,13106.710660039993,69.73203782999917,53560.87709880001 2023-08-30,01:05:49.000,242,10977277,14045,0,1693357548,13106.697187420003,69.76728348000324,53560.93998288 2023-08-30,01:05:50.000,242,10977325,14565,0,1693357549,13106.764550519998,69.78843087000132,53560.96793136 2023-08-30,01:05:51.000,242,10977289,14085,0,1693357550,13106.703923729998,69.78843087000132,53560.981905600005 2023-08-30,01:05:52.000,242,10977318,14245,0,1693357551,13106.744341589998,69.85187304000283,53560.981905600005 2023-08-30,01:05:53.000,242,10977283,14485,0,1693357552,13106.751077899993,69.83777478000411,53561.10767376 2023-08-30,01:05:54.000,242,10977303,14165,0,1693357553,13106.764550519998,69.88711868999962,53561.100686640006 2023-08-30,01:05:55.000,242,10977270,14005,0,1693357554,13106.710660039993,69.92941347000306,53561.11466088 2023-08-30,01:05:56.000,242,10977299,14205,0,1693357555,13106.636560630002,69.92941347000306,53561.06575104 2023-08-30,01:05:57.000,242,10977299,14405,0,1693357556,13106.589406459992,69.99285564000456,53561.079725280004 2023-08-30,01:05:58.000,242,10977272,14045,0,1693357557,13106.623088009997,70.02810129000136,53561.06575104 2023-08-30,01:05:59.000,242,10977281,14205,0,1693357558,13106.575933840002,70.04219955000008,53561.14260936001 2023-08-30,01:06:00.000,242,10977292,14285,0,1693357559,13106.569197529992,70.08449433000351,53561.17055784001 2023-08-30,01:06:01.000,242,10977279,14205,0,1693357560,13106.522043359997,70.09859259000223,53561.10767376 2023-08-30,01:06:02.000,242,10977298,14085,0,1693357561,13106.461416569997,70.14793649999774,53561.16357072 2023-08-30,01:06:03.000,242,10977279,14325,0,1693357562,13106.407526089992,70.1197399800003,53561.19151920001 2023-08-30,01:06:04.000,242,10977293,14125,0,1693357563,13106.380580849996,70.19023128000117,53561.149596480005 2023-08-30,01:06:05.000,242,10977293,14325,0,1693357564,13106.306481439991,70.16203476000373,53561.079725280004 2023-08-30,01:06:06.000,242,10977295,14365,0,1693357565,13106.218909409996,70.20432953999989,53561.00286696001 2023-08-30,01:06:07.000,242,10977299,14485,0,1693357566,13106.19196417,70.21137866999925,53561.0867124 2023-08-30,01:06:08.000,242,10977287,14405,0,1693357567,13106.245854649991,70.2325260600046,53561.09369952001 2023-08-30,01:06:09.000,242,10977300,14765,0,1693357568,13106.198700479996,70.15498563000438,53561.100686640006 2023-08-30,01:06:10.000,242,10977280,14165,0,1693357569,13106.17175524,70.14793649999774,53561.12164800001 2023-08-30,01:06:11.000,242,10977303,14285,0,1693357570,13106.09091952,70.1197399800003,53561.11466088 2023-08-30,01:06:12.000,242,10977288,14045,0,1693357571,13106.05050166,70.10564172000159,53561.030815440005 2023-08-30,01:06:13.000,242,10977245,14365,0,1693357572,13105.996611179995,70.07744520000415,53561.04478968001 2023-08-30,01:06:14.000,242,10977304,14365,0,1693357573,13105.996611179995,70.0562978099988,53561.10767376 2023-08-30,01:06:15.000,242,10977272,14325,0,1693357574,13105.90230283999,70.07039607000479,53561.06575104 2023-08-30,01:06:16.000,242,10977256,14405,0,1693357575,13105.90230283999,70.04219955000008,53561.07273816001 2023-08-30,01:06:17.000,242,10977326,14205,0,1693357576,13105.88209390999,70.07039607000479,53561.07273816001 2023-08-30,01:06:18.000,242,10977316,14165,0,1693357577,13105.90230283999,70.02810129000136,53561.09369952001 2023-08-30,01:06:19.000,242,10977307,14405,0,1693357578,13105.86188497999,70.03515042000072,53561.07273816001 2023-08-30,01:06:20.000,242,10977290,14165,0,1693357579,13105.814730809994,70.0562978099988,53560.97491848001 2023-08-30,01:06:21.000,242,10977288,14485,0,1693357580,13105.774312949994,70.04219955000008,53561.0168412 2023-08-30,01:06:22.000,242,10977309,14245,0,1693357581,13105.700213539989,70.07039607000479,53560.912034400004 2023-08-30,01:06:23.000,242,10977320,14165,0,1693357582,13105.76084032999,70.04924867999944,53560.92600864001 2023-08-30,01:06:24.000,242,10977337,14405,0,1693357583,13105.78104925999,70.03515042000072,53560.98889272 2023-08-30,01:06:25.000,242,10977292,14125,0,1693357584,13105.78104925999,70.0562978099988,53560.98889272 2023-08-30,01:06:26.000,242,10977298,14365,0,1693357585,13105.787785569999,70.04219955000008,53560.95395712001 2023-08-30,01:06:27.000,242,10977332,14325,0,1693357586,13105.700213539989,70.03515042000072,53560.84915032 2023-08-30,01:06:28.000,242,10977301,14605,0,1693357587,13105.706949849999,70.0562978099988,53560.85613744001 2023-08-30,01:06:29.000,242,10977286,14405,0,1693357588,13105.727158779999,70.06334693999815,53560.90504728001 2023-08-30,01:06:30.000,242,10977313,14485,0,1693357589,13105.740631399989,70.08449433000351,53560.884085920006 2023-08-30,01:06:31.000,242,10977277,14285,0,1693357590,13105.720422469989,70.07039607000479,53560.87011168 2023-08-30,01:06:32.000,242,10977272,14125,0,1693357591,13105.700213539989,70.1197399800003,53560.884085920006 2023-08-30,01:06:33.000,242,10977264,14205,0,1693357592,13105.774312949994,70.1197399800003,53560.98889272 2023-08-30,01:06:34.000,242,10977297,14405,0,1693357593,13105.78104925999,70.13383823999902,53560.96094424 2023-08-30,01:06:35.000,242,10977276,14245,0,1693357594,13105.774312949994,70.18318215000181,53560.90504728001 2023-08-30,01:06:36.000,242,10977319,14205,0,1693357595,13105.814730809994,70.21137866999925,53560.95395712001 2023-08-30,01:06:37.000,242,10977322,14165,0,1693357596,13105.787785569999,70.20432953999989,53560.89107304 2023-08-30,01:06:38.000,242,10977296,14245,0,1693357597,13105.80125818999,70.25367345000268,53560.83517608001 2023-08-30,01:06:39.000,242,10977294,14285,0,1693357598,13105.78104925999,70.29596822999883,53560.92600864001 2023-08-30,01:06:40.000,242,10977327,13885,0,1693357599,13105.82146711999,70.3312138800029,53560.93998288 2023-08-30,01:06:41.000,242,10977261,14445,0,1693357600,13105.807994499999,70.31006649000483,53560.89806016 2023-08-30,01:06:42.000,242,10977272,14525,0,1693357601,13105.794521879994,70.35941040000034,53560.8421632 2023-08-30,01:06:43.000,242,10977329,14405,0,1693357602,13105.84167604999,70.38055778999842,53560.92600864001 2023-08-30,01:06:44.000,242,10977299,14325,0,1693357603,13105.855148669994,70.38055778999842,53560.87011168 2023-08-30,01:06:45.000,242,10977292,14045,0,1693357604,13105.78104925999,70.43695083000057,53560.92600864001 2023-08-30,01:06:46.000,242,10977333,14125,0,1693357605,13105.774312949994,70.48629474000336,53560.814214720005 2023-08-30,01:06:47.000,242,10977289,14245,0,1693357606,13105.693477229994,70.50744213000144,53560.80722760001 2023-08-30,01:06:48.000,242,10977276,14325,0,1693357607,13105.740631399989,70.52858951999951,53560.8421632 2023-08-30,01:06:49.000,242,10977332,14045,0,1693357608,13105.740631399989,70.53563864999887,53560.91902152 2023-08-30,01:06:50.000,242,10977300,14125,0,1693357609,13105.76084032999,70.54973691000487,53560.863124560005 2023-08-30,01:06:51.000,242,10977262,14485,0,1693357610,13105.747367709999,70.5144912600008,53560.884085920006 2023-08-30,01:06:52.000,242,10977319,14165,0,1693357611,13105.727158779999,70.52858951999951,53560.83517608001 2023-08-30,01:06:53.000,242,10977253,14485,0,1693357612,13105.720422469989,70.54973691000487,53560.83517608001 2023-08-30,01:06:54.000,242,10977307,14165,0,1693357613,13105.754104019994,70.52858951999951,53560.92600864001 2023-08-30,01:06:55.000,242,10977300,14365,0,1693357614,13105.747367709999,70.52154039000015,53560.89806016 2023-08-30,01:06:56.000,242,10977353,13965,0,1693357615,13105.733895089994,70.47219648000464,53560.82818896 2023-08-30,01:06:57.000,242,10977332,14245,0,1693357616,13105.774312949994,70.48629474000336,53560.814214720005 2023-08-30,01:06:58.000,242,10977310,14045,0,1693357617,13105.807994499999,70.45104908999929,53560.84915032 2023-08-30,01:06:59.000,242,10977320,14045,0,1693357618,13105.787785569999,70.38055778999842,53560.80024048 2023-08-30,01:07:00.000,242,10977275,14285,0,1693357619,13105.713686159994,70.42990170000121,53560.772292 2023-08-30,01:07:01.000,242,10977231,14005,0,1693357620,13105.706949849999,70.38760691999778,53560.83517608001 2023-08-30,01:07:02.000,242,10977266,14325,0,1693357621,13105.632850439993,70.3664595299997,53560.73735640001 2023-08-30,01:07:03.000,242,10977275,14245,0,1693357622,13105.558751029988,70.34531214000162,53560.772292 2023-08-30,01:07:04.000,242,10977340,14245,0,1693357623,13105.599168889989,70.31006649000483,53560.87011168 2023-08-30,01:07:05.000,242,10977292,14445,0,1693357624,13105.585696269998,70.28186997000012,53560.87709880001 2023-08-30,01:07:06.000,242,10977310,14165,0,1693357625,13105.531805789993,70.24662432000332,53560.765304880006 2023-08-30,01:07:07.000,242,10977276,14565,0,1693357626,13105.450970069993,70.2325260600046,53560.716395040006 2023-08-30,01:07:08.000,242,10977287,14445,0,1693357627,13105.430761139993,70.20432953999989,53560.7024208 2023-08-30,01:07:09.000,242,10977304,14565,0,1693357628,13105.403815899997,70.17613302000245,53560.68844656001 2023-08-30,01:07:10.000,242,10977259,14285,0,1693357629,13105.363398039997,70.11269085000094,53560.68145944 2023-08-30,01:07:11.000,242,10977302,14405,0,1693357630,13105.255617080002,70.07744520000415,53560.58363976 2023-08-30,01:07:12.000,242,10977298,14205,0,1693357631,13105.221935529997,70.07039607000479,53560.59062688001 2023-08-30,01:07:13.000,242,10977308,14205,0,1693357632,13105.275826010002,69.95760999000049,53560.70940792001 2023-08-30,01:07:14.000,242,10977289,14445,0,1693357633,13105.181517669997,69.88006956000027,53560.548704160006 2023-08-30,01:07:15.000,242,10977353,14325,0,1693357634,13105.100681949996,69.8730204300009,53560.55569128 2023-08-30,01:07:16.000,242,10977306,14165,0,1693357635,13105.03331885,69.85187304000283,53560.47184584001 2023-08-30,01:07:17.000,242,10977324,14245,0,1693357636,13104.92553788999,69.82367651999812,53560.41594888 2023-08-30,01:07:18.000,242,10977282,14285,0,1693357637,13104.97269206,69.74613608999789,53560.52075568001 2023-08-30,01:07:19.000,242,10977279,14325,0,1693357638,13104.918801579995,69.73203782999917,53560.54171704001 2023-08-30,01:07:20.000,242,10977272,14125,0,1693357639,13104.898592649995,69.69679218000238,53560.527742800004 2023-08-30,01:07:21.000,242,10977291,14285,0,1693357640,13104.898592649995,69.6615465299983,53560.4578716 2023-08-30,01:07:22.000,242,10977296,14445,0,1693357641,13104.82449323999,69.64039914000023,53560.4578716 2023-08-30,01:07:23.000,242,10977299,14405,0,1693357642,13104.82449323999,69.59810436000407,53560.408961760004 2023-08-30,01:07:24.000,242,10977291,14285,0,1693357643,13104.797547999995,69.62630088000151,53560.408961760004 2023-08-30,01:07:25.000,242,10977317,14245,0,1693357644,13104.76386644999,69.63335001000087,53560.40197464001 2023-08-30,01:07:26.000,242,10977325,14205,0,1693357645,13104.72344858999,69.61925175000215,53560.28319360001 2023-08-30,01:07:27.000,242,10977276,14125,0,1693357646,13104.70323965999,69.6756447900043,53560.29716784 2023-08-30,01:07:28.000,242,10977258,14245,0,1693357647,13104.78407537999,69.6756447900043,53560.35306480001 2023-08-30,01:07:29.000,242,10977245,14245,0,1693357648,13104.78407537999,69.68269392000366,53560.311142080005 2023-08-30,01:07:30.000,242,10977260,14205,0,1693357649,13104.81102062,69.72498869999981,53560.248258 2023-08-30,01:07:31.000,242,10977357,14485,0,1693357650,13104.75039383,69.74613608999789,53560.22030952 2023-08-30,01:07:32.000,242,10977335,14045,0,1693357651,13104.7301849,69.82367651999812,53560.15043832 2023-08-30,01:07:33.000,242,10977279,14165,0,1693357652,13104.72344858999,69.78138174000196,53560.03165728 2023-08-30,01:07:34.000,242,10977296,14045,0,1693357653,13104.797547999995,69.83072565000475,53560.08755424001 2023-08-30,01:07:35.000,242,10977245,13885,0,1693357654,13104.80428430999,69.88711868999962,53560.094541360006 2023-08-30,01:07:36.000,242,10977354,14005,0,1693357655,13104.85143848,69.9082660799977,53560.03165728 2023-08-30,01:07:37.000,242,10977303,14085,0,1693357656,13104.88512002999,69.90121694999834,53560.094541360006 2023-08-30,01:07:38.000,242,10977271,14245,0,1693357657,13104.918801579995,69.92941347000306,53560.12947696 2023-08-30,01:07:39.000,242,10977320,14205,0,1693357658,13104.82449323999,69.99285564000456,53560.01069592 2023-08-30,01:07:40.000,242,10977298,14205,0,1693357659,13104.88512002999,70.01400303000264,53560.03864440001 2023-08-30,01:07:41.000,242,10977314,13965,0,1693357660,13104.86491109999,69.99285564000456,53560.08755424001 2023-08-30,01:07:42.000,242,10977312,14205,0,1693357661,13104.81102062,69.99285564000456,53560.0037088 2023-08-30,01:07:43.000,242,10977239,13885,0,1693357662,13104.77060276,70.06334693999815,53560.01768304001 2023-08-30,01:07:44.000,242,10977293,13965,0,1693357663,13104.82449323999,70.06334693999815,53560.10152848 2023-08-30,01:07:45.000,242,10977265,14005,0,1693357664,13104.80428430999,70.02810129000136,53560.06659288001 2023-08-30,01:07:46.000,242,10977339,14125,0,1693357665,13104.817756929995,70.03515042000072,53560.045631520006 2023-08-30,01:07:47.000,242,10977327,14365,0,1693357666,13104.7301849,69.99990477000392,53559.96178608 2023-08-30,01:07:48.000,242,10977354,14165,0,1693357667,13104.74365751999,70.03515042000072,53559.975760320005 2023-08-30,01:07:49.000,242,10977297,14045,0,1693357668,13104.74365751999,69.99990477000392,53559.975760320005 2023-08-30,01:07:50.000,242,10977353,14005,0,1693357669,13104.70997597,70.00695390000328,53559.98274744 2023-08-30,01:07:51.000,242,10977300,13965,0,1693357670,13104.64261286999,69.96465911999985,53559.94082472 2023-08-30,01:07:52.000,242,10977302,14005,0,1693357671,13104.62240393999,69.94351173000177,53559.96877320001 2023-08-30,01:07:53.000,242,10977301,14005,0,1693357672,13104.62914025,69.88006956000027,53559.99672168001 2023-08-30,01:07:54.000,242,10977314,14205,0,1693357673,13104.58198607999,69.8730204300009,53559.96178608 2023-08-30,01:07:55.000,242,10977294,14245,0,1693357674,13104.501150359989,69.85187304000283,53559.91986336001 2023-08-30,01:07:56.000,242,10977285,14045,0,1693357675,13104.346215229998,69.8095782599994,53559.84300504 2023-08-30,01:07:57.000,242,10977342,13965,0,1693357676,13104.278852130003,69.73203782999917,53559.84999216001 2023-08-30,01:07:58.000,242,10977330,14325,0,1693357677,13104.245170579998,69.73908695999853,53559.77313384 2023-08-30,01:07:59.000,242,10977272,14365,0,1693357678,13104.144125929997,69.66859565999766,53559.74518536 2023-08-30,01:08:00.000,242,10977296,14085,0,1693357679,13104.103708069997,69.61220262000279,53559.808069440005 2023-08-30,01:08:01.000,242,10977288,13925,0,1693357680,13104.036344970002,69.55580958000064,53559.689288400004 2023-08-30,01:08:02.000,242,10977280,13885,0,1693357681,13103.955509250001,69.50646566999785,53559.67531416 2023-08-30,01:08:03.000,242,10977342,14245,0,1693357682,13103.894882460001,69.4148269799989,53559.66133992001 2023-08-30,01:08:04.000,242,10977269,13965,0,1693357683,13103.77362888,69.37958133000211,53559.6543528 2023-08-30,01:08:05.000,242,10977287,13925,0,1693357684,13103.760156259996,69.35843394000403,53559.61243008001 2023-08-30,01:08:06.000,242,10977283,13805,0,1693357685,13103.6523753,69.34433567999804,53559.55653312 2023-08-30,01:08:07.000,242,10977264,14005,0,1693357686,13103.58501219999,69.23859873000038,53559.49364904001 2023-08-30,01:08:08.000,242,10977287,13885,0,1693357687,13103.60522112999,69.20335308000358,53559.521597520004 2023-08-30,01:08:09.000,242,10977272,13965,0,1693357688,13103.55133065,69.18925482000486,53559.45172632 2023-08-30,01:08:10.000,242,10977274,14285,0,1693357689,13103.55133065,69.17515655999887,53559.44473920001 2023-08-30,01:08:11.000,242,10977320,14245,0,1693357690,13103.40986814,69.15400917000079,53559.31897104 2023-08-30,01:08:12.000,242,10977287,14285,0,1693357691,13103.40986814,69.17515655999887,53559.26307408 2023-08-30,01:08:13.000,242,10977307,14085,0,1693357692,13103.376186589994,69.15400917000079,53559.31198392 2023-08-30,01:08:14.000,242,10977330,13925,0,1693357693,13103.335768729994,69.16105830000015,53559.34691952001 2023-08-30,01:08:15.000,242,10977318,14085,0,1693357694,13103.268405629999,69.16810742999951,53559.21416424 2023-08-30,01:08:16.000,242,10977278,14045,0,1693357695,13103.281878249989,69.17515655999887,53559.19320288 2023-08-30,01:08:17.000,242,10977270,14045,0,1693357696,13103.349241349999,69.13991091000207,53559.3399324 2023-08-30,01:08:18.000,242,10977288,13845,0,1693357697,13103.355977659994,69.15400917000079,53559.29102256 2023-08-30,01:08:19.000,242,10977294,13725,0,1693357698,13103.34250503999,69.12581265000335,53559.207177120006 2023-08-30,01:08:20.000,242,10977273,14085,0,1693357699,13103.302087179989,69.16105830000015,53559.19320288 2023-08-30,01:08:21.000,242,10977289,13885,0,1693357700,13103.315559799994,69.20335308000358,53559.14429304 2023-08-30,01:08:22.000,242,10977246,14005,0,1693357701,13103.227987769998,69.23859873000038,53559.067434720004 2023-08-30,01:08:23.000,242,10977286,14125,0,1693357702,13103.153888359993,69.23859873000038,53559.04647336 2023-08-30,01:08:24.000,242,10977276,14005,0,1693357703,13103.214515149994,69.2526969899991,53559.0953832 2023-08-30,01:08:25.000,242,10977320,13925,0,1693357704,13103.221251459989,69.28794264000317,53559.17922864001 2023-08-30,01:08:26.000,242,10977267,14205,0,1693357705,13103.140415739988,69.32318828999996,53558.98358928 2023-08-30,01:08:27.000,242,10977290,13925,0,1693357706,13103.066316329998,69.40072872000019,53558.90673096 2023-08-30,01:08:28.000,242,10977258,14005,0,1693357707,13102.998953230002,69.40072872000019,53558.8857696 2023-08-30,01:08:29.000,242,10977280,14205,0,1693357708,13102.992216919993,69.45712176000234,53558.91371808001 2023-08-30,01:08:30.000,242,10977283,14085,0,1693357709,13102.951799059992,69.4641708900017,53558.86480824001 2023-08-30,01:08:31.000,242,10977306,14045,0,1693357710,13102.837281790002,69.48531827999977,53558.80891128 2023-08-30,01:08:32.000,242,10977262,14045,0,1693357711,13102.823809169997,69.47122002000106,53558.83685976 2023-08-30,01:08:33.000,242,10977334,14205,0,1693357712,13102.823809169997,69.44302350000362,53558.871795360006 2023-08-30,01:08:34.000,242,10977303,13645,0,1693357713,13102.803600239997,69.4148269799989,53558.8857696 2023-08-30,01:08:35.000,242,10977308,14045,0,1693357714,13102.763182379997,69.37958133000211,53558.8857696 2023-08-30,01:08:36.000,242,10977303,14045,0,1693357715,13102.695819280001,69.37253220000275,53558.73904008 2023-08-30,01:08:37.000,242,10977304,14205,0,1693357716,13102.689082969991,69.37958133000211,53558.74602720001 2023-08-30,01:08:38.000,242,10977249,14205,0,1693357717,13102.742973449996,69.38663046000147,53558.77397568001 2023-08-30,01:08:39.000,242,10977293,14285,0,1693357718,13102.716028210001,69.3161391600006,53558.7809628 2023-08-30,01:08:40.000,242,10977287,14045,0,1693357719,13102.716028210001,69.33023741999932,53558.83685976 2023-08-30,01:08:41.000,242,10977311,14045,0,1693357720,13102.682346659996,69.3161391600006,53558.7809628 2023-08-30,01:08:42.000,242,10977246,14325,0,1693357721,13102.628456179991,69.30204090000188,53558.732052960004 2023-08-30,01:08:43.000,242,10977353,13925,0,1693357722,13102.540884149996,69.28794264000317,53558.65519464001 2023-08-30,01:08:44.000,242,10977331,14325,0,1693357723,13102.540884149996,69.29499177000253,53558.73904008 2023-08-30,01:08:45.000,242,10977284,14045,0,1693357724,13102.48699366999,69.33023741999932,53558.66916888 2023-08-30,01:08:46.000,242,10977304,13885,0,1693357725,13102.53414784,69.3161391600006,53558.73904008 2023-08-30,01:08:47.000,242,10977336,13805,0,1693357726,13102.500466289996,69.32318828999996,53558.71807872 2023-08-30,01:08:48.000,242,10977287,13965,0,1693357727,13102.561093079996,69.30909003000124,53558.76000144 2023-08-30,01:08:49.000,242,10977273,13845,0,1693357728,13102.581302009996,69.30204090000188,53558.80891128 2023-08-30,01:08:50.000,242,10977310,14205,0,1693357729,13102.662137729996,69.33023741999932,53558.7809628 2023-08-30,01:08:51.000,242,10977287,14485,0,1693357730,13102.635192490001,69.3161391600006,53558.753014320006 2023-08-30,01:08:52.000,242,10977271,14125,0,1693357731,13102.567829389991,69.30909003000124,53558.683143120004 2023-08-30,01:08:53.000,242,10977297,14405,0,1693357732,13102.655401420001,69.3161391600006,53558.62025904 2023-08-30,01:08:54.000,242,10977266,14165,0,1693357733,13102.716028210001,69.33728654999868,53558.67615600001 2023-08-30,01:08:55.000,242,10977310,14125,0,1693357734,13102.729500829992,69.35843394000403,53558.69013024 2023-08-30,01:08:56.000,242,10977327,14085,0,1693357735,13102.689082969991,69.37253220000275,53558.66218176 2023-08-30,01:08:57.000,242,10977263,14405,0,1693357736,13102.709291899992,69.38663046000147,53558.59929768 2023-08-30,01:08:58.000,242,10977283,14165,0,1693357737,13102.790127619992,69.39367959000083,53558.61327192 2023-08-30,01:08:59.000,242,10977302,14285,0,1693357738,13102.763182379997,69.38663046000147,53558.61327192 2023-08-30,01:09:00.000,242,10977339,14085,0,1693357739,13102.709291899992,69.47122002000106,53558.6412204 2023-08-30,01:09:01.000,242,10977302,13925,0,1693357740,13102.675610350001,69.49236740999913,53558.65519464001 2023-08-30,01:09:02.000,242,10977253,13925,0,1693357741,13102.641928799996,69.47826915000041,53558.64820752 2023-08-30,01:09:03.000,242,10977325,14205,0,1693357742,13102.628456179991,69.56285871,53558.66218176 2023-08-30,01:09:04.000,242,10977320,14325,0,1693357743,13102.621719869996,69.56990783999936,53558.66218176 2023-08-30,01:09:05.000,242,10977292,14245,0,1693357744,13102.55435677,69.59810436000407,53558.66218176 2023-08-30,01:09:06.000,242,10977282,13925,0,1693357745,13102.51393891,69.59105523000471,53558.536413600006 2023-08-30,01:09:07.000,242,10977327,13885,0,1693357746,13102.43310319,69.61220262000279,53558.515452240004 2023-08-30,01:09:08.000,242,10977325,14045,0,1693357747,13102.359003779995,69.66859565999766,53558.60628480001 2023-08-30,01:09:09.000,242,10977272,13925,0,1693357748,13102.3724764,69.63335001000087,53558.65519464001 2023-08-30,01:09:10.000,242,10977227,13885,0,1693357749,13102.298376989995,69.6615465299983,53558.60628480001 2023-08-30,01:09:11.000,242,10977286,14045,0,1693357750,13102.18385971999,69.6615465299983,53558.55737496001 2023-08-30,01:09:12.000,242,10977291,13965,0,1693357751,13102.129969239999,69.72498869999981,53558.59929768 2023-08-30,01:09:13.000,242,10977241,13685,0,1693357752,13102.089551379999,69.63335001000087,53558.57833632001 2023-08-30,01:09:14.000,242,10977288,13885,0,1693357753,13102.049133519999,69.65449739999895,53558.59231056 2023-08-30,01:09:15.000,242,10977284,13765,0,1693357754,13101.941352559988,69.61925175000215,53558.55038784 2023-08-30,01:09:16.000,242,10977270,13885,0,1693357755,13101.820098980003,69.62630088000151,53558.501478 2023-08-30,01:09:17.000,242,10977316,14045,0,1693357756,13101.772944809993,69.56990783999936,53558.47352952 2023-08-30,01:09:18.000,242,10977283,13925,0,1693357757,13101.705581709997,69.54876045000128,53558.45256816 2023-08-30,01:09:19.000,242,10977322,14245,0,1693357758,13101.644954919997,69.48531827999977,53558.41064544001 2023-08-30,01:09:20.000,242,10977287,14125,0,1693357759,13101.631482299992,69.43597437000426,53558.48051664 2023-08-30,01:09:21.000,242,10977334,13965,0,1693357760,13101.597800750002,69.33728654999868,53558.50846512001 2023-08-30,01:09:22.000,242,10977252,14085,0,1693357761,13101.564119199997,69.35843394000403,53558.45955528001 2023-08-30,01:09:23.000,242,10977323,13725,0,1693357762,13101.537173960001,69.25974611999845,53558.48051664 2023-08-30,01:09:24.000,242,10977285,13885,0,1693357763,13101.490019789991,69.24564785999974,53558.48051664 2023-08-30,01:09:25.000,242,10977320,13925,0,1693357764,13101.543910269997,69.19630395000422,53558.38968408001 2023-08-30,01:09:26.000,242,10977282,14365,0,1693357765,13101.456338240001,69.21040221000294,53558.31981288001 2023-08-30,01:09:27.000,242,10977294,13885,0,1693357766,13101.463074549996,69.17515655999887,53558.3268 2023-08-30,01:09:28.000,242,10977305,14085,0,1693357767,13101.577591820002,69.14696004000143,53558.40365832 2023-08-30,01:09:29.000,242,10977277,14005,0,1693357768,13101.611273369992,69.16810742999951,53558.41064544001 2023-08-30,01:09:30.000,242,10977290,13965,0,1693357769,13101.591064439992,69.18220568999823,53558.35474848 2023-08-30,01:09:31.000,242,10977371,13885,0,1693357770,13101.638218610002,69.19630395000422,53558.3268 2023-08-30,01:09:32.000,242,10977294,13845,0,1693357771,13101.631482299992,69.23154960000102,53558.26391592 2023-08-30,01:09:33.000,242,10977325,14205,0,1693357772,13101.705581709997,69.23154960000102,53558.26391592 2023-08-30,01:09:34.000,242,10977300,14085,0,1693357773,13101.766208499997,69.2808935100038,53558.27789016 2023-08-30,01:09:35.000,242,10977316,14005,0,1693357774,13101.786417429998,69.30204090000188,53558.28487728 2023-08-30,01:09:36.000,242,10977259,14325,0,1693357775,13101.826835289998,69.35138481000467,53558.20801896 2023-08-30,01:09:37.000,242,10977324,13885,0,1693357776,13101.880725769988,69.35843394000403,53558.1870576 2023-08-30,01:09:38.000,242,10977297,13845,0,1693357777,13101.954825179993,69.42187610999827,53558.27789016 2023-08-30,01:09:39.000,242,10977294,13965,0,1693357778,13102.015451969994,69.36548307000339,53558.201031840006 2023-08-30,01:09:40.000,242,10977304,13925,0,1693357779,13102.042397209989,69.45712176000234,53558.15212200001 2023-08-30,01:09:41.000,242,10977262,13845,0,1693357780,13102.089551379999,69.4641708900017,53558.15212200001 2023-08-30,01:09:42.000,242,10977260,13925,0,1693357781,13102.062606139989,69.48531827999977,53558.12417352001 2023-08-30,01:09:43.000,242,10977325,13885,0,1693357782,13102.10302399999,69.5276130600032,53558.13814776 2023-08-30,01:09:44.000,242,10977315,13925,0,1693357783,13102.237750199994,69.49236740999913,53558.33378712 2023-08-30,01:09:45.000,242,10977329,13845,0,1693357784,13102.298376989995,69.50646566999785,53558.347761360004 2023-08-30,01:09:46.000,242,10977291,13885,0,1693357785,13102.278168059995,69.5276130600032,53558.35474848 2023-08-30,01:09:47.000,242,10977316,14085,0,1693357786,13102.25122282,69.50646566999785,53558.24295456001 2023-08-30,01:09:48.000,242,10977301,13965,0,1693357787,13102.26469543999,69.51351480000449,53558.249941680006 2023-08-30,01:09:49.000,242,10977333,14325,0,1693357788,13102.26469543999,69.5276130600032,53558.26391592 2023-08-30,01:09:50.000,242,10977271,14205,0,1693357789,13102.26469543999,69.54171132000192,53558.30583864 2023-08-30,01:09:51.000,242,10977307,13965,0,1693357790,13102.22427757999,69.53466219000256,53558.27789016 2023-08-30,01:09:52.000,242,10977303,13925,0,1693357791,13102.257959129995,69.59810436000407,53558.28487728 2023-08-30,01:09:53.000,242,10977315,13765,0,1693357792,13102.278168059995,69.58400609999808,53558.35474848 2023-08-30,01:09:54.000,242,10977312,13725,0,1693357793,13102.237750199994,69.59105523000471,53558.37570984 2023-08-30,01:09:55.000,242,10977326,13925,0,1693357794,13102.25122282,69.59105523000471,53558.298851520005 2023-08-30,01:09:56.000,242,10977278,13725,0,1693357795,13102.136705549994,69.63335001000087,53558.23596744 2023-08-30,01:09:57.000,242,10977326,14085,0,1693357796,13102.156914479994,69.61925175000215,53558.26391592 2023-08-30,01:09:58.000,242,10977330,14205,0,1693357797,13102.18385971999,69.64039914000023,53558.347761360004 2023-08-30,01:09:59.000,242,10977252,13885,0,1693357798,13102.19059603,69.65449739999895,53558.347761360004 2023-08-30,01:10:00.000,242,10977305,14125,0,1693357799,13102.170387099999,69.68269392000366,53558.298851520005 2023-08-30,01:10:01.000,242,10977286,13845,0,1693357800,13102.156914479994,69.65449739999895,53558.298851520005 2023-08-30,01:10:02.000,242,10977312,14045,0,1693357801,13102.069342449999,69.6756447900043,53558.28487728 2023-08-30,01:10:03.000,242,10977301,13725,0,1693357802,13102.116496619994,69.66859565999766,53558.31981288001 2023-08-30,01:10:04.000,242,10977289,13725,0,1693357803,13102.015451969994,69.70384131000174,53558.249941680006 2023-08-30,01:10:05.000,242,10977335,13885,0,1693357804,13101.988506729998,69.68974305000302,53558.228980320004 2023-08-30,01:10:06.000,242,10977284,13725,0,1693357805,13101.988506729998,69.70384131000174,53558.2569288 2023-08-30,01:10:07.000,242,10977287,13885,0,1693357806,13101.954825179993,69.71793957000045,53558.21500608 2023-08-30,01:10:08.000,242,10977320,13885,0,1693357807,13101.907671009998,69.75318522000453,53558.21500608 2023-08-30,01:10:09.000,242,10977306,13885,0,1693357808,13101.921143629988,69.75318522000453,53558.24295456001 2023-08-30,01:10:10.000,242,10977270,14125,0,1693357809,13101.867253149998,69.74613608999789,53558.23596744 2023-08-30,01:10:11.000,242,10977357,13885,0,1693357810,13101.806626359998,69.76728348000324,53558.201031840006 2023-08-30,01:10:12.000,242,10977278,14045,0,1693357811,13101.719054330002,69.75318522000453,53558.10321216001 2023-08-30,01:10:13.000,242,10977287,14205,0,1693357812,13101.624745989997,69.74613608999789,53558.02635384001 2023-08-30,01:10:14.000,242,10977288,13765,0,1693357813,13101.665163849997,69.68974305000302,53558.16609624 2023-08-30,01:10:15.000,242,10977281,13845,0,1693357814,13101.624745989997,69.68269392000366,53558.15212200001 2023-08-30,01:10:16.000,242,10977320,14205,0,1693357815,13101.584328129997,69.6756447900043,53558.1171864 2023-08-30,01:10:17.000,242,10977269,13925,0,1693357816,13101.638218610002,69.60515349000343,53558.0473152 2023-08-30,01:10:18.000,242,10977296,14085,0,1693357817,13101.604537059997,69.59105523000471,53558.07526368001 2023-08-30,01:10:19.000,242,10977326,13725,0,1693357818,13101.577591820002,69.52056393000385,53558.07526368001 2023-08-30,01:10:20.000,242,10977284,14045,0,1693357819,13101.503492409996,69.56990783999936,53558.033340960006 2023-08-30,01:10:21.000,242,10977363,13805,0,1693357820,13101.422656689996,69.54171132000192,53557.963469760005 2023-08-30,01:10:22.000,242,10977322,13565,0,1693357821,13101.35529359,69.52056393000385,53557.92853416 2023-08-30,01:10:23.000,242,10977294,13965,0,1693357822,13101.30813941999,69.49941653999849,53557.97045688 2023-08-30,01:10:24.000,242,10977297,13765,0,1693357823,13101.321612039996,69.47122002000106,53557.99840536 2023-08-30,01:10:25.000,242,10977318,13805,0,1693357824,13101.27445787,69.44302350000362,53557.94949552 2023-08-30,01:10:26.000,242,10977314,14125,0,1693357825,13101.24751262999,69.42187610999827,53557.90757280001 2023-08-30,01:10:27.000,242,10977338,13885,0,1693357826,13101.260985249995,69.40072872000019,53557.90757280001 2023-08-30,01:10:28.000,242,10977269,13805,0,1693357827,13101.240776319995,69.36548307000339,53557.92154704 2023-08-30,01:10:29.000,242,10977278,14045,0,1693357828,13101.260985249995,69.39367959000083,53557.802766 2023-08-30,01:10:30.000,242,10977321,14045,0,1693357829,13101.301403109996,69.35138481000467,53557.85866296001 2023-08-30,01:10:31.000,242,10977301,13645,0,1693357830,13101.35529359,69.37253220000275,53557.81674024001 2023-08-30,01:10:32.000,242,10977283,13765,0,1693357831,13101.368766209991,69.35843394000403,53557.82372736 2023-08-30,01:10:33.000,242,10977299,13925,0,1693357832,13101.456338240001,69.36548307000339,53557.82372736 2023-08-30,01:10:34.000,242,10977295,13765,0,1693357833,13101.449601929991,69.35138481000467,53557.83770160001 2023-08-30,01:10:35.000,242,10977292,13765,0,1693357834,13101.516965030001,69.40777784999955,53557.81674024001 2023-08-30,01:10:36.000,242,10977350,13885,0,1693357835,13101.550646579992,69.40777784999955,53557.795778880005 2023-08-30,01:10:37.000,242,10977311,13925,0,1693357836,13101.530437649992,69.45712176000234,53557.77481752 2023-08-30,01:10:38.000,242,10977280,13805,0,1693357837,13101.543910269997,69.44302350000362,53557.6630236 2023-08-30,01:10:39.000,242,10977294,13885,0,1693357838,13101.604537059997,69.47122002000106,53557.7328948 2023-08-30,01:10:40.000,242,10977276,14245,0,1693357839,13101.732526949992,69.47826915000041,53557.82372736 2023-08-30,01:10:41.000,242,10977343,14245,0,1693357840,13101.752735879993,69.50646566999785,53557.7328948 2023-08-30,01:10:42.000,242,10977317,13885,0,1693357841,13101.766208499997,69.52056393000385,53557.70494632 2023-08-30,01:10:43.000,242,10977280,14165,0,1693357842,13101.799890050002,69.54876045000128,53557.70494632 2023-08-30,01:10:44.000,242,10977292,13765,0,1693357843,13101.860516839988,69.50646566999785,53557.725907680004 2023-08-30,01:10:45.000,242,10977322,13805,0,1693357844,13101.894198389993,69.57695696999872,53557.725907680004 2023-08-30,01:10:46.000,242,10977237,13965,0,1693357845,13101.921143629988,69.59105523000471,53557.73988192001 2023-08-30,01:10:47.000,242,10977323,13965,0,1693357846,13101.887462079998,69.64039914000023,53557.7328948 2023-08-30,01:10:48.000,242,10977285,14005,0,1693357847,13101.954825179993,69.64744826999959,53557.893598560004 2023-08-30,01:10:49.000,242,10977322,14085,0,1693357848,13101.914407319993,69.7108904400011,53557.85167584 2023-08-30,01:10:50.000,242,10977339,13925,0,1693357849,13101.927879939998,69.68269392000366,53557.87962432 2023-08-30,01:10:51.000,242,10977290,13565,0,1693357850,13101.867253149998,69.68974305000302,53557.802766 2023-08-30,01:10:52.000,242,10977260,13805,0,1693357851,13101.766208499997,69.68269392000366,53557.76783040001 2023-08-30,01:10:53.000,242,10977259,13805,0,1693357852,13101.698845400002,69.71793957000045,53557.795778880005 2023-08-30,01:10:54.000,242,10977293,14125,0,1693357853,13101.685372779997,69.65449739999895,53557.85167584 2023-08-30,01:10:55.000,242,10977320,13805,0,1693357854,13101.597800750002,69.64744826999959,53557.82372736 2023-08-30,01:10:56.000,242,10977309,13885,0,1693357855,13101.550646579992,69.60515349000343,53557.83071448 2023-08-30,01:10:57.000,242,10977272,14045,0,1693357856,13101.456338240001,69.61220262000279,53557.802766 2023-08-30,01:10:58.000,242,10977290,14205,0,1693357857,13101.449601929991,69.60515349000343,53557.844688720004 2023-08-30,01:10:59.000,242,10977258,14085,0,1693357858,13101.321612039996,69.59105523000471,53557.78879176001 2023-08-30,01:11:00.000,242,10977289,13765,0,1693357859,13101.26772155999,69.55580958000064,53557.8726372 2023-08-30,01:11:01.000,242,10977313,13925,0,1693357860,13101.17341322,69.59810436000407,53557.85866296001 2023-08-30,01:11:02.000,242,10977297,13725,0,1693357861,13101.079104879995,69.54876045000128,53557.78879176001 2023-08-30,01:11:03.000,242,10977299,13885,0,1693357862,13100.998269159994,69.59105523000471,53557.81674024001 2023-08-30,01:11:04.000,242,10977304,14085,0,1693357863,13101.03195071,69.5276130600032,53557.83770160001 2023-08-30,01:11:05.000,242,10977349,14045,0,1693357864,13100.998269159994,69.56990783999936,53557.82372736 2023-08-30,01:11:06.000,242,10977296,13765,0,1693357865,13100.978060229994,69.54171132000192,53557.83071448 2023-08-30,01:11:07.000,242,10977268,13805,0,1693357866,13100.863542959989,69.56285871,53557.71193344 2023-08-30,01:11:08.000,242,10977299,13765,0,1693357867,13100.930906059999,69.52056393000385,53557.75385616 2023-08-30,01:11:09.000,242,10977284,13965,0,1693357868,13100.870279269999,69.54171132000192,53557.77481752 2023-08-30,01:11:10.000,242,10977330,13925,0,1693357869,13100.917433439994,69.55580958000064,53557.76084328 2023-08-30,01:11:11.000,242,10977299,13925,0,1693357870,13100.809652479998,69.60515349000343,53557.6630236 2023-08-30,01:11:12.000,242,10977293,13965,0,1693357871,13100.850070339999,69.60515349000343,53557.68398496 2023-08-30,01:11:13.000,242,10977300,13965,0,1693357872,13100.877015579994,69.64744826999959,53557.725907680004 2023-08-30,01:11:14.000,242,10977347,13885,0,1693357873,13100.910697129999,69.65449739999895,53557.71193344 2023-08-30,01:11:15.000,242,10977325,13765,0,1693357874,13100.823125099989,69.7108904400011,53557.69097208001 2023-08-30,01:11:16.000,242,10977303,13805,0,1693357875,13100.843334029989,69.71793957000045,53557.56520392 2023-08-30,01:11:17.000,242,10977288,13725,0,1693357876,13100.775970929993,69.7108904400011,53557.55122968001 2023-08-30,01:11:18.000,242,10977307,14125,0,1693357877,13100.870279269999,69.66859565999766,53557.628088000005 2023-08-30,01:11:19.000,242,10977307,13885,0,1693357878,13100.890488199999,69.71793957000045,53557.579178160006 2023-08-30,01:11:20.000,242,10977308,13565,0,1693357879,13100.937642369994,69.68974305000302,53557.628088000005 2023-08-30,01:11:21.000,242,10977331,13845,0,1693357880,13100.930906059999,69.71793957000045,53557.58616528 2023-08-30,01:11:22.000,242,10977313,13925,0,1693357881,13100.951114989999,69.72498869999981,53557.50231984001 2023-08-30,01:11:23.000,242,10977240,13885,0,1693357882,13100.930906059999,69.73203782999917,53557.60013952001 2023-08-30,01:11:24.000,242,10977341,13845,0,1693357883,13100.883751889989,69.66859565999766,53557.56520392 2023-08-30,01:11:25.000,242,10977327,13765,0,1693357884,13100.883751889989,69.7108904400011,53557.53725544 2023-08-30,01:11:26.000,242,10977316,13765,0,1693357885,13100.836597719994,69.68269392000366,53557.509306960004 2023-08-30,01:11:27.000,242,10977281,13485,0,1693357886,13100.877015579994,69.66859565999766,53557.57219104001 2023-08-30,01:11:28.000,242,10977307,13765,0,1693357887,13100.870279269999,69.64039914000023,53557.57219104001 2023-08-30,01:11:29.000,242,10977338,13845,0,1693357888,13100.802916169989,69.64744826999959,53557.51629408 2023-08-30,01:11:30.000,242,10977293,13765,0,1693357889,13100.856806649994,69.61925175000215,53557.60712664 2023-08-30,01:11:31.000,242,10977268,13925,0,1693357890,13100.796179859994,69.64744826999959,53557.53725544 2023-08-30,01:11:32.000,242,10977325,13565,0,1693357891,13100.749025689998,69.61925175000215,53557.51629408 2023-08-30,01:11:33.000,242,10977355,13845,0,1693357892,13100.735553069993,69.60515349000343,53557.45341000001 2023-08-30,01:11:34.000,242,10977352,13925,0,1693357893,13100.755761999993,69.57695696999872,53557.51629408 2023-08-30,01:11:35.000,242,10977334,13805,0,1693357894,13100.728816759998,69.58400609999808,53557.47437136 2023-08-30,01:11:36.000,242,10977257,13765,0,1693357895,13100.749025689998,69.56285871,53557.55122968001 2023-08-30,01:11:37.000,242,10977272,13885,0,1693357896,13100.695135209993,69.60515349000343,53557.44642288 2023-08-30,01:11:38.000,242,10977331,13565,0,1693357897,13100.708607829998,69.59810436000407,53557.37655168 2023-08-30,01:11:39.000,242,10977294,14005,0,1693357898,13100.708607829998,69.61925175000215,53557.39751304 2023-08-30,01:11:40.000,242,10977338,13765,0,1693357899,13100.762498309989,69.58400609999808,53557.38353880001 2023-08-30,01:11:41.000,242,10977298,14045,0,1693357900,13100.755761999993,69.62630088000151,53557.42546152 2023-08-30,01:11:42.000,242,10977360,13725,0,1693357901,13100.769234619998,69.64744826999959,53557.32065472 2023-08-30,01:11:43.000,242,10977302,13525,0,1693357902,13100.816388789994,69.6756447900043,53557.35559032001 2023-08-30,01:11:44.000,242,10977275,14085,0,1693357903,13100.930906059999,69.65449739999895,53557.46738424 2023-08-30,01:11:45.000,242,10977324,13765,0,1693357904,13100.96458760999,69.68269392000366,53557.46738424 2023-08-30,01:11:46.000,242,10977284,13965,0,1693357905,13101.018478089994,69.72498869999981,53557.4883456 2023-08-30,01:11:47.000,242,10977257,13845,0,1693357906,13100.978060229994,69.76728348000324,53557.39751304 2023-08-30,01:11:48.000,242,10977254,14085,0,1693357907,13101.01174178,69.81662738999876,53557.3486032 2023-08-30,01:11:49.000,242,10977287,13925,0,1693357908,13101.058895949995,69.90121694999834,53557.39751304 2023-08-30,01:11:50.000,242,10977362,13685,0,1693357909,13101.13299536,69.85892217000219,53557.48135848001 2023-08-30,01:11:51.000,242,10977296,13885,0,1693357910,13101.07236857,69.93646260000241,53557.460397120005 2023-08-30,01:11:52.000,242,10977313,14085,0,1693357911,13101.159940599995,69.94351173000177,53557.46738424 2023-08-30,01:11:53.000,242,10977289,13765,0,1693357912,13101.17341322,69.98580650999793,53557.579178160006 2023-08-30,01:11:54.000,242,10977325,13925,0,1693357913,13101.14646797999,70.021052160002,53557.50231984001 2023-08-30,01:11:55.000,242,10977308,13845,0,1693357914,13101.12625904999,70.07744520000415,53557.509306960004 2023-08-30,01:11:56.000,242,10977295,13925,0,1693357915,13101.06563225999,70.08449433000351,53557.50231984001 2023-08-30,01:11:57.000,242,10977316,14005,0,1693357916,13100.98479653999,70.09859259000223,53557.37655168 2023-08-30,01:11:58.000,242,10977319,13925,0,1693357917,13100.937642369994,70.08449433000351,53557.362577440006 2023-08-30,01:11:59.000,242,10977302,13925,0,1693357918,13100.90396081999,70.09859259000223,53557.411487280006 2023-08-30,01:12:00.000,242,10977315,13765,0,1693357919,13100.890488199999,70.07039607000479,53557.45341000001 2023-08-30,01:12:01.000,242,10977292,13845,0,1693357920,13100.769234619998,70.04924867999944,53557.37655168 2023-08-30,01:12:02.000,242,10977250,13805,0,1693357921,13100.701871519988,70.0562978099988,53557.341616080004 2023-08-30,01:12:03.000,242,10977316,13685,0,1693357922,13100.654717349993,70.02810129000136,53557.411487280006 2023-08-30,01:12:04.000,242,10977321,13805,0,1693357923,13100.614299489993,69.99990477000392,53557.38353880001 2023-08-30,01:12:05.000,242,10977287,13605,0,1693357924,13100.580617940002,69.95056086000113,53557.39751304 2023-08-30,01:12:06.000,242,10977308,14125,0,1693357925,13100.540200080002,69.88006956000027,53557.38353880001 2023-08-30,01:12:07.000,242,10977278,13645,0,1693357926,13100.445891739997,69.84482391000347,53557.29969336 2023-08-30,01:12:08.000,242,10977348,13885,0,1693357927,13100.479573290002,69.8095782599994,53557.4184744 2023-08-30,01:12:09.000,242,10977314,13805,0,1693357928,13100.432419119992,69.78843087000132,53557.411487280006 2023-08-30,01:12:10.000,242,10977328,13685,0,1693357929,13100.432419119992,69.73908695999853,53557.411487280006 2023-08-30,01:12:11.000,242,10977314,13845,0,1693357930,13100.425682809997,69.75318522000453,53557.390525920004 2023-08-30,01:12:12.000,242,10977321,13685,0,1693357931,13100.398737570002,69.71793957000045,53557.27174488 2023-08-30,01:12:13.000,242,10977322,13925,0,1693357932,13100.385264949997,69.76728348000324,53557.23680928001 2023-08-30,01:12:14.000,242,10977310,13725,0,1693357933,13100.439155430002,69.73908695999853,53557.29969336 2023-08-30,01:12:15.000,242,10977272,13925,0,1693357934,13100.452628049992,69.7743326100026,53557.278732 2023-08-30,01:12:16.000,242,10977329,13925,0,1693357935,13100.479573290002,69.80252913000004,53557.22982216 2023-08-30,01:12:17.000,242,10977322,13725,0,1693357936,13100.486309599997,69.83072565000475,53557.2088608 2023-08-30,01:12:18.000,242,10977331,13725,0,1693357937,13100.526727459997,69.82367651999812,53557.32764184 2023-08-30,01:12:19.000,242,10977310,13965,0,1693357938,13100.452628049992,69.82367651999812,53557.25078352 2023-08-30,01:12:20.000,242,10977320,13965,0,1693357939,13100.479573290002,69.82367651999812,53557.20187368 2023-08-30,01:12:21.000,242,10977290,13685,0,1693357940,13100.466100669997,69.83777478000411,53557.16693808001 2023-08-30,01:12:22.000,242,10977302,13565,0,1693357941,13100.445891739997,69.80252913000004,53557.15995096 2023-08-30,01:12:23.000,242,10977259,13885,0,1693357942,13100.459364360002,69.83777478000411,53557.23680928001 2023-08-30,01:12:24.000,242,10977294,14045,0,1693357943,13100.513254839992,69.84482391000347,53557.243796400006 2023-08-30,01:12:25.000,242,10977315,14085,0,1693357944,13100.519991150002,69.84482391000347,53557.22982216 2023-08-30,01:12:26.000,242,10977303,13885,0,1693357945,13100.472836979992,69.84482391000347,53557.15296384 2023-08-30,01:12:27.000,242,10977318,13605,0,1693357946,13100.344847089997,69.85892217000219,53557.1389896 2023-08-30,01:12:28.000,242,10977262,13685,0,1693357947,13100.378528640002,69.83777478000411,53557.16693808001 2023-08-30,01:12:29.000,242,10977291,13685,0,1693357948,13100.344847089997,69.83777478000411,53557.194886560006 2023-08-30,01:12:30.000,242,10977287,13885,0,1693357949,13100.331374469992,69.81662738999876,53557.13200248 2023-08-30,01:12:31.000,242,10977291,13925,0,1693357950,13100.237066130001,69.83072565000475,53557.09007976 2023-08-30,01:12:32.000,242,10977304,13805,0,1693357951,13100.223593509996,69.83777478000411,53557.09007976 2023-08-30,01:12:33.000,242,10977294,14005,0,1693357952,13100.237066130001,69.8095782599994,53557.125015360005 2023-08-30,01:12:34.000,242,10977322,13645,0,1693357953,13100.223593509996,69.85892217000219,53557.11802824001 2023-08-30,01:12:35.000,242,10977317,13725,0,1693357954,13100.09560362,69.86597130000155,53557.076105520006 2023-08-30,01:12:36.000,242,10977287,13885,0,1693357955,13100.04844944999,69.85187304000283,53556.95033736001 2023-08-30,01:12:37.000,242,10977297,14245,0,1693357956,13100.00803158999,69.85892217000219,53556.99924720001 2023-08-30,01:12:38.000,242,10977284,13925,0,1693357957,13100.041713139995,69.83777478000411,53557.02020856001 2023-08-30,01:12:39.000,242,10977303,13525,0,1693357958,13099.98782265999,69.88711868999962,53556.91540176 2023-08-30,01:12:40.000,242,10977302,13565,0,1693357959,13099.99455897,69.85187304000283,53556.887453280004 2023-08-30,01:12:41.000,242,10977268,13565,0,1693357960,13099.900250629995,69.8730204300009,53556.859504800006 2023-08-30,01:12:42.000,242,10977323,13805,0,1693357961,13099.91372325,69.86597130000155,53556.80360784 2023-08-30,01:12:43.000,242,10977251,13645,0,1693357962,13099.900250629995,69.84482391000347,53556.838543440004 2023-08-30,01:12:44.000,242,10977294,13765,0,1693357963,13099.89351432,69.83072565000475,53556.83155632001 2023-08-30,01:12:45.000,242,10977285,13685,0,1693357964,13099.839623839995,69.81662738999876,53556.79662072 2023-08-30,01:12:46.000,242,10977269,13565,0,1693357965,13099.778997049994,69.79548000000068,53556.73373664001 2023-08-30,01:12:47.000,242,10977319,13565,0,1693357966,13099.758788119994,69.83777478000411,53556.73373664001 2023-08-30,01:12:48.000,242,10977339,13805,0,1693357967,13099.799205979994,69.82367651999812,53556.77565936 2023-08-30,01:12:49.000,242,10977244,13685,0,1693357968,13099.75205181,69.83777478000411,53556.81059496001 2023-08-30,01:12:50.000,242,10977286,14005,0,1693357969,13099.75205181,69.78138174000196,53556.77565936 2023-08-30,01:12:51.000,242,10977315,13885,0,1693357970,13099.698161329994,69.78138174000196,53556.80360784 2023-08-30,01:12:52.000,242,10977322,14085,0,1693357971,13099.657743469994,69.76023435000388,53556.67783968 2023-08-30,01:12:53.000,242,10977255,13565,0,1693357972,13099.603852989989,69.75318522000453,53556.74771088 2023-08-30,01:12:54.000,242,10977323,13845,0,1693357973,13099.651007159999,69.68269392000366,53556.789633600005 2023-08-30,01:12:55.000,242,10977303,13685,0,1693357974,13099.570171439998,69.64039914000023,53556.79662072 2023-08-30,01:12:56.000,242,10977317,13845,0,1693357975,13099.523017269988,69.63335001000087,53556.73373664001 2023-08-30,01:12:57.000,242,10977324,13725,0,1693357976,13099.469126789998,69.55580958000064,53556.76168512001 2023-08-30,01:12:58.000,242,10977275,13845,0,1693357977,13099.502808339988,69.49236740999913,53556.85251768001 2023-08-30,01:12:59.000,242,10977298,14125,0,1693357978,13099.408499999998,69.48531827999977,53556.84553056 2023-08-30,01:13:00.000,242,10977288,13925,0,1693357979,13099.401763690003,69.4148269799989,53556.76168512001 2023-08-30,01:13:01.000,242,10977288,13685,0,1693357980,13099.280510110002,69.4148269799989,53556.67783968 2023-08-30,01:13:02.000,242,10977296,13805,0,1693357981,13099.246828559997,69.34433567999804,53556.6498912 2023-08-30,01:13:03.000,242,10977298,13685,0,1693357982,13099.307455349997,69.36548307000339,53556.670852560004 2023-08-30,01:13:04.000,242,10977278,13805,0,1693357983,13099.280510110002,69.29499177000253,53556.65687832 2023-08-30,01:13:05.000,242,10977269,13405,0,1693357984,13099.199674390002,69.2808935100038,53556.62892984 2023-08-30,01:13:06.000,242,10977299,13805,0,1693357985,13099.219883320002,69.21040221000294,53556.61495560001 2023-08-30,01:13:07.000,242,10977311,13685,0,1693357986,13099.165992839997,69.19630395000422,53556.503161680004 2023-08-30,01:13:08.000,242,10977281,13765,0,1693357987,13099.192938079992,69.18220568999823,53556.42630336001 2023-08-30,01:13:09.000,242,10977282,13805,0,1693357988,13099.118838670001,69.17515655999887,53556.36341928 2023-08-30,01:13:10.000,242,10977296,13725,0,1693357989,13099.186201769997,69.13991091000207,53556.454251840005 2023-08-30,01:13:11.000,242,10977286,13925,0,1693357990,13099.105366049997,69.09761612999864,53556.41232912 2023-08-30,01:13:12.000,242,10977305,13725,0,1693357991,13099.206410699997,69.08351786999992,53556.43329048 2023-08-30,01:13:13.000,242,10977284,13845,0,1693357992,13099.267037489997,69.06237048000185,53556.48918744 2023-08-30,01:13:14.000,242,10977297,13885,0,1693357993,13099.246828559997,69.04827222000313,53556.46123896 2023-08-30,01:13:15.000,242,10977310,13925,0,1693357994,13099.307455349997,69.02712482999777,53556.49617456001 2023-08-30,01:13:16.000,242,10977299,13885,0,1693357995,13099.361345830002,68.95663353000418,53556.46822608 2023-08-30,01:13:17.000,242,10977293,13685,0,1693357996,13099.327664279997,68.95663353000418,53556.405342000005 2023-08-30,01:13:18.000,242,10977275,13565,0,1693357997,13099.381554760002,68.97778092000226,53556.41232912 2023-08-30,01:13:19.000,242,10977322,13685,0,1693357998,13099.388291069998,68.89319136000267,53556.46123896 2023-08-30,01:13:20.000,242,10977289,13725,0,1693357999,13099.442181549988,68.91433875000075,53556.5101488 2023-08-30,01:13:21.000,242,10977295,13685,0,1693358000,13099.442181549988,68.91433875000075,53556.454251840005 2023-08-30,01:13:22.000,242,10977284,13805,0,1693358001,13099.435445239993,68.88614223000332,53556.42630336001 2023-08-30,01:13:23.000,242,10977301,13925,0,1693358002,13099.469126789998,68.87909310000396,53556.47521320001 2023-08-30,01:13:24.000,242,10977273,13845,0,1693358003,13099.482599409988,68.8720439700046,53556.41931624 2023-08-30,01:13:25.000,242,10977323,13845,0,1693358004,13099.516280959993,68.88614223000332,53556.5101488 2023-08-30,01:13:26.000,242,10977302,13685,0,1693358005,13099.462390479988,68.82974919000117,53556.41232912 2023-08-30,01:13:27.000,242,10977286,14245,0,1693358006,13099.455654169993,68.84384744999988,53556.44726472001 2023-08-30,01:13:28.000,242,10977338,13725,0,1693358007,13099.576907749994,68.82270006000181,53556.524123040006 2023-08-30,01:13:29.000,242,10977315,13645,0,1693358008,13099.536489889993,68.85089657999924,53556.49617456001 2023-08-30,01:13:30.000,242,10977297,13405,0,1693358009,13099.563435129989,68.8579457099986,53556.44726472001 2023-08-30,01:13:31.000,242,10977319,13805,0,1693358010,13099.502808339988,68.89319136000267,53556.41232912 2023-08-30,01:13:32.000,242,10977305,13805,0,1693358011,13099.442181549988,68.88614223000332,53556.27957384001 2023-08-30,01:13:33.000,242,10977305,14045,0,1693358012,13099.428708929998,68.89319136000267,53556.30752232001 2023-08-30,01:13:34.000,242,10977300,13845,0,1693358013,13099.448917859998,68.90024049000203,53556.32149656 2023-08-30,01:13:35.000,242,10977298,13925,0,1693358014,13099.442181549988,68.90024049000203,53556.384380640004 2023-08-30,01:13:36.000,242,10977310,14125,0,1693358015,13099.435445239993,68.91433875000075,53556.29354808 2023-08-30,01:13:37.000,242,10977279,14045,0,1693358016,13099.388291069998,68.94958440000482,53556.32149656 2023-08-30,01:13:38.000,242,10977314,13845,0,1693358017,13099.462390479988,68.95663353000418,53556.3704064 2023-08-30,01:13:39.000,242,10977323,13885,0,1693358018,13099.442181549988,68.92843700999947,53556.36341928 2023-08-30,01:13:40.000,242,10977307,13725,0,1693358019,13099.421972620003,68.99187918000098,53556.29354808 2023-08-30,01:13:41.000,242,10977289,13845,0,1693358020,13099.415236309993,69.04827222000313,53556.335470800004 2023-08-30,01:13:42.000,242,10977292,13725,0,1693358021,13099.381554760002,69.04122309000377,53556.286560960005 2023-08-30,01:13:43.000,242,10977285,13925,0,1693358022,13099.334400589993,69.04122309000377,53556.335470800004 2023-08-30,01:13:44.000,242,10977269,13805,0,1693358023,13099.442181549988,69.04827222000313,53556.37739352001 2023-08-30,01:13:45.000,242,10977264,13565,0,1693358024,13099.381554760002,69.01302656999906,53556.39835488001 2023-08-30,01:13:46.000,242,10977292,13845,0,1693358025,13099.374818449993,69.02007569999842,53556.384380640004 2023-08-30,01:13:47.000,242,10977315,13525,0,1693358026,13099.307455349997,68.99892831000034,53556.30752232001 2023-08-30,01:13:48.000,242,10977311,13845,0,1693358027,13099.300719040002,69.0059774399997,53556.34245792 2023-08-30,01:13:49.000,242,10977259,13645,0,1693358028,13099.327664279997,68.96368266000354,53556.384380640004 2023-08-30,01:13:50.000,242,10977269,13725,0,1693358029,13099.300719040002,68.94958440000482,53556.32848368001 2023-08-30,01:13:51.000,242,10977316,13805,0,1693358030,13099.219883320002,68.92138788000011,53556.25162536 2023-08-30,01:13:52.000,242,10977295,13485,0,1693358031,13099.273773799992,68.91433875000075,53556.31450944 2023-08-30,01:13:53.000,242,10977283,13525,0,1693358032,13099.273773799992,68.88614223000332,53556.37739352001 2023-08-30,01:13:54.000,242,10977269,14045,0,1693358033,13099.253564869992,68.82270006000181,53556.36341928 2023-08-30,01:13:55.000,242,10977301,14125,0,1693358034,13099.206410699997,68.78040527999838,53556.34944504001 2023-08-30,01:13:56.000,242,10977264,14085,0,1693358035,13099.172729149992,68.73811050000222,53556.27957384001 2023-08-30,01:13:57.000,242,10977277,13805,0,1693358036,13099.152520219992,68.73106137000286,53556.27258672 2023-08-30,01:13:58.000,242,10977311,14045,0,1693358037,13099.024530329996,68.66761920000135,53556.20271552 2023-08-30,01:13:59.000,242,10977292,13845,0,1693358038,13099.199674390002,68.59712790000049,53556.36341928 2023-08-30,01:14:00.000,242,10977316,13565,0,1693358039,13099.246828559997,68.56893138000305,53556.41232912 2023-08-30,01:14:01.000,242,10977257,13685,0,1693358040,13099.233355939992,68.55483312000433,53556.37739352001 2023-08-30,01:14:02.000,242,10977323,13485,0,1693358041,13099.233355939992,68.53368572999898,53556.25861248001 2023-08-30,01:14:03.000,242,10977300,13925,0,1693358042,13099.314191659993,68.49844008000218,53556.384380640004 2023-08-30,01:14:04.000,242,10977260,13565,0,1693358043,13099.293982729992,68.49139095000282,53556.36341928 2023-08-30,01:14:05.000,242,10977322,14125,0,1693358044,13099.300719040002,68.4772926900041,53556.34944504001 2023-08-30,01:14:06.000,242,10977318,13605,0,1693358045,13099.320927970002,68.49844008000218,53556.25861248001 2023-08-30,01:14:07.000,242,10977310,13605,0,1693358046,13099.273773799992,68.5125383400009,53556.31450944 2023-08-30,01:14:08.000,242,10977252,13525,0,1693358047,13099.334400589993,68.52663659999962,53556.30752232001 2023-08-30,01:14:09.000,242,10977285,13365,0,1693358048,13099.354609519993,68.51958747000026,53556.356432160006 2023-08-30,01:14:10.000,242,10977305,13525,0,1693358049,13099.381554760002,68.56893138000305,53556.27957384001 2023-08-30,01:14:11.000,242,10977310,13525,0,1693358050,13099.374818449993,68.62532441999792,53556.25162536 2023-08-30,01:14:12.000,242,10977276,13605,0,1693358051,13099.341136900002,68.64647181000328,53556.216689760004 2023-08-30,01:14:13.000,242,10977241,13725,0,1693358052,13099.361345830002,68.64647181000328,53556.237651120005 2023-08-30,01:14:14.000,242,10977318,13485,0,1693358053,13099.421972620003,68.67466833000071,53556.23066400001 2023-08-30,01:14:15.000,242,10977298,13565,0,1693358054,13099.428708929998,68.66761920000135,53556.27258672 2023-08-30,01:14:16.000,242,10977293,13725,0,1693358055,13099.509544649998,68.70286484999815,53556.31450944 2023-08-30,01:14:17.000,242,10977269,14005,0,1693358056,13099.428708929998,68.70286484999815,53556.2655996 2023-08-30,01:14:18.000,242,10977282,13765,0,1693358057,13099.428708929998,68.70286484999815,53556.24463824 2023-08-30,01:14:19.000,242,10977281,13565,0,1693358058,13099.381554760002,68.68171746000007,53556.18175416001 2023-08-30,01:14:20.000,242,10977284,13885,0,1693358059,13099.374818449993,68.70991398000479,53556.167779920004 2023-08-30,01:14:21.000,242,10977281,13725,0,1693358060,13099.361345830002,68.70286484999815,53556.286560960005 2023-08-30,01:14:22.000,242,10977277,13685,0,1693358061,13099.314191659993,68.71696311000414,53556.18175416001 2023-08-30,01:14:23.000,242,10977280,13805,0,1693358062,13099.280510110002,68.73106137000286,53556.18175416001 2023-08-30,01:14:24.000,242,10977254,13605,0,1693358063,13099.307455349997,68.71696311000414,53556.3005352 2023-08-30,01:14:25.000,242,10977303,13605,0,1693358064,13099.287246419997,68.69581571999879,53556.3005352 2023-08-30,01:14:26.000,242,10977321,13405,0,1693358065,13099.280510110002,68.74515963000158,53556.31450944 2023-08-30,01:14:27.000,242,10977306,13445,0,1693358066,13099.213147009992,68.71696311000414,53556.25162536 2023-08-30,01:14:28.000,242,10977357,13645,0,1693358067,13099.179465460002,68.75220876000094,53556.237651120005 2023-08-30,01:14:29.000,242,10977269,13885,0,1693358068,13099.219883320002,68.73106137000286,53556.2655996 2023-08-30,01:14:30.000,242,10977283,13885,0,1693358069,13099.152520219992,68.78040527999838,53556.2655996 2023-08-30,01:14:31.000,242,10977267,13965,0,1693358070,13099.071684499992,68.7592578900003,53556.20970264001 2023-08-30,01:14:32.000,242,10977292,13565,0,1693358071,13099.105366049997,68.7592578900003,53556.237651120005 2023-08-30,01:14:33.000,242,10977299,13645,0,1693358072,13099.105366049997,68.73811050000222,53556.2655996 2023-08-30,01:14:34.000,242,10977297,13685,0,1693358073,13099.085157119996,68.76630701999966,53556.27258672 2023-08-30,01:14:35.000,242,10977316,13845,0,1693358074,13099.051475569991,68.78745440999774,53556.25162536 2023-08-30,01:14:36.000,242,10977288,14005,0,1693358075,13098.950430919991,68.81565093000245,53556.20271552 2023-08-30,01:14:37.000,242,10977309,13445,0,1693358076,13098.91001305999,68.78745440999774,53556.16079280001 2023-08-30,01:14:38.000,242,10977287,13645,0,1693358077,13098.930221989991,68.81565093000245,53556.18175416001 2023-08-30,01:14:39.000,242,10977255,13765,0,1693358078,13098.89654044,68.80860180000309,53556.20970264001 2023-08-30,01:14:40.000,242,10977300,13565,0,1693358079,13098.88980412999,68.81565093000245,53556.2655996 2023-08-30,01:14:41.000,242,10977305,13605,0,1693358080,13098.883067819996,68.82270006000181,53556.25162536 2023-08-30,01:14:42.000,242,10977248,13645,0,1693358081,13098.83591365,68.80860180000309,53556.237651120005 2023-08-30,01:14:43.000,242,10977324,13925,0,1693358082,13098.82917733999,68.78745440999774,53556.30752232001 2023-08-30,01:14:44.000,242,10977296,13485,0,1693358083,13098.802232099995,68.83679832000053,53556.23066400001 2023-08-30,01:14:45.000,242,10977324,13605,0,1693358084,13098.734869,68.88614223000332,53556.13983144001 2023-08-30,01:14:46.000,242,10977341,13645,0,1693358085,13098.75507793,68.8579457099986,53556.15380568 2023-08-30,01:14:47.000,242,10977288,13765,0,1693358086,13098.701187449995,68.92843700999947,53556.10489584 2023-08-30,01:14:48.000,242,10977305,13565,0,1693358087,13098.78875947999,68.94253526999819,53556.20271552 2023-08-30,01:14:49.000,242,10977289,13725,0,1693358088,13098.802232099995,68.94958440000482,53556.25861248001 2023-08-30,01:14:50.000,242,10977327,13365,0,1693358089,13098.79549579,68.94958440000482,53556.24463824 2023-08-30,01:14:51.000,242,10977288,13765,0,1693358090,13098.77528686,68.94958440000482,53556.20271552 2023-08-30,01:14:52.000,242,10977301,13885,0,1693358091,13098.71466007,69.01302656999906,53556.07694736 2023-08-30,01:14:53.000,242,10977344,13765,0,1693358092,13098.741605309995,68.98483005000162,53556.11188296001 2023-08-30,01:14:54.000,242,10977276,13645,0,1693358093,13098.79549579,69.0059774399997,53556.20970264001 2023-08-30,01:14:55.000,242,10977283,13685,0,1693358094,13098.75507793,69.05532135000249,53556.23066400001 2023-08-30,01:14:56.000,242,10977317,13765,0,1693358095,13098.71466007,69.104665259998,53556.1957284 2023-08-30,01:14:57.000,242,10977300,13645,0,1693358096,13098.701187449995,69.09056699999928,53556.22367688 2023-08-30,01:14:58.000,242,10977277,13565,0,1693358097,13098.71466007,69.13286178000271,53556.25861248001 2023-08-30,01:14:59.000,242,10977338,13765,0,1693358098,13098.66750589999,69.13991091000207,53556.20970264001 2023-08-30,01:15:00.000,242,10977291,13525,0,1693358099,13098.600142799995,69.15400917000079,53556.13983144001 2023-08-30,01:15:01.000,242,10977279,13765,0,1693358100,13098.56646124999,69.14696004000143,53556.14681856 2023-08-30,01:15:02.000,242,10977265,13605,0,1693358101,13098.499098149994,69.18220568999823,53556.10489584 2023-08-30,01:15:03.000,242,10977277,13645,0,1693358102,13098.458680289994,69.19630395000422,53556.055986 2023-08-30,01:15:04.000,242,10977293,13605,0,1693358103,13098.48562552999,69.15400917000079,53556.10489584 2023-08-30,01:15:05.000,242,10977258,13405,0,1693358104,13098.431735049999,69.16105830000015,53556.069960240005 2023-08-30,01:15:06.000,242,10977272,13565,0,1693358105,13098.431735049999,69.09761612999864,53556.06297312001 2023-08-30,01:15:07.000,242,10977290,13645,0,1693358106,13098.303745159988,69.11171439000464,53556.03502464 2023-08-30,01:15:08.000,242,10977300,13925,0,1693358107,13098.249854679998,69.11171439000464,53556.04899888 2023-08-30,01:15:09.000,242,10977310,13925,0,1693358108,13098.209436819998,69.09056699999928,53556.00707616 2023-08-30,01:15:10.000,242,10977302,13445,0,1693358109,13098.155546339993,69.11171439000464,53556.021050400006 2023-08-30,01:15:11.000,242,10977283,13565,0,1693358110,13098.101655860002,69.09056699999928,53555.92323072001 2023-08-30,01:15:12.000,242,10977346,13765,0,1693358111,13098.034292759992,69.08351786999992,53555.88829512 2023-08-30,01:15:13.000,242,10977334,13525,0,1693358112,13098.054501689992,69.02007569999842,53555.902269360005 2023-08-30,01:15:14.000,242,10977357,13805,0,1693358113,13098.047765379997,69.04122309000377,53555.9162436 2023-08-30,01:15:15.000,242,10977317,13765,0,1693358114,13098.034292759992,69.02007569999842,53555.92323072001 2023-08-30,01:15:16.000,242,10977332,14085,0,1693358115,13098.041029070002,69.02007569999842,53555.90925648 2023-08-30,01:15:17.000,242,10977340,13765,0,1693358116,13097.953457039992,69.03417396000441,53555.80444968001 2023-08-30,01:15:18.000,242,10977318,13565,0,1693358117,13097.953457039992,69.04122309000377,53555.86034664 2023-08-30,01:15:19.000,242,10977311,13765,0,1693358118,13097.980402280002,69.0059774399997,53555.92323072001 2023-08-30,01:15:20.000,242,10977320,13965,0,1693358119,13098.061238000002,69.0059774399997,53555.951179200005 2023-08-30,01:15:21.000,242,10977339,13765,0,1693358120,13097.973665969992,68.99187918000098,53555.93021784 2023-08-30,01:15:22.000,242,10977327,13925,0,1693358121,13097.987138589997,68.99892831000034,53555.881308 2023-08-30,01:15:23.000,242,10977350,13405,0,1693358122,13098.027556449997,69.03417396000441,53555.87432088001 2023-08-30,01:15:24.000,242,10977280,13445,0,1693358123,13098.020820140002,69.03417396000441,53555.881308 2023-08-30,01:15:25.000,242,10977319,13565,0,1693358124,13098.007347519997,69.04827222000313,53555.881308 2023-08-30,01:15:26.000,242,10977298,13565,0,1693358125,13097.960193350002,69.09761612999864,53555.797462559996 2023-08-30,01:15:27.000,242,10977295,13605,0,1693358126,13097.966929659997,69.07646874000056,53555.80444968001 2023-08-30,01:15:28.000,242,10977292,13845,0,1693358127,13098.034292759992,69.06237048000185,53555.853359520006 2023-08-30,01:15:29.000,242,10977273,13485,0,1693358128,13098.007347519997,69.07646874000056,53555.853359520006 2023-08-30,01:15:30.000,242,10977320,13445,0,1693358129,13098.014083829992,69.0694196100012,53555.79047544 2023-08-30,01:15:31.000,242,10977332,13365,0,1693358130,13098.027556449997,69.0694196100012,53555.832398160004 2023-08-30,01:15:32.000,242,10977307,13565,0,1693358131,13097.987138589997,69.14696004000143,53555.76252696 2023-08-30,01:15:33.000,242,10977259,13685,0,1693358132,13097.966929659997,69.13991091000207,53555.72759136001 2023-08-30,01:15:34.000,242,10977274,13605,0,1693358133,13097.980402280002,69.16810742999951,53555.70663000001 2023-08-30,01:15:35.000,242,10977313,13525,0,1693358134,13098.007347519997,69.19630395000422,53555.783488320005 2023-08-30,01:15:36.000,242,10977287,13845,0,1693358135,13097.987138589997,69.21040221000294,53555.783488320005 2023-08-30,01:15:37.000,242,10977293,13525,0,1693358136,13097.960193350002,69.23859873000038,53555.75553984001 2023-08-30,01:15:38.000,242,10977302,13525,0,1693358137,13098.007347519997,69.23859873000038,53555.783488320005 2023-08-30,01:15:39.000,242,10977324,13645,0,1693358138,13098.007347519997,69.27384438000445,53555.77650120001 2023-08-30,01:15:40.000,242,10977327,13365,0,1693358139,13097.987138589997,69.3161391600006,53555.77650120001 2023-08-30,01:15:41.000,242,10977344,13485,0,1693358140,13097.939984420002,69.33023741999932,53555.77650120001 2023-08-30,01:15:42.000,242,10977285,13365,0,1693358141,13097.845676079996,69.39367959000083,53555.71361712 2023-08-30,01:15:43.000,242,10977254,13765,0,1693358142,13097.859148700001,69.4289252400049,53555.69964288 2023-08-30,01:15:44.000,242,10977343,13485,0,1693358143,13097.872621319992,69.45712176000234,53555.81842392 2023-08-30,01:15:45.000,242,10977307,13765,0,1693358144,13097.906302869997,69.48531827999977,53555.76252696 2023-08-30,01:15:46.000,242,10977319,13925,0,1693358145,13097.845676079996,69.5276130600032,53555.76252696 2023-08-30,01:15:47.000,242,10977331,13925,0,1693358146,13097.845676079996,69.54171132000192,53555.72759136001 2023-08-30,01:15:48.000,242,10977338,13485,0,1693358147,13097.838939770001,69.53466219000256,53555.77650120001 2023-08-30,01:15:49.000,242,10977299,13765,0,1693358148,13097.832203459991,69.58400609999808,53555.77650120001 2023-08-30,01:15:50.000,242,10977295,13525,0,1693358149,13097.778312980001,69.58400609999808,53555.783488320005 2023-08-30,01:15:51.000,242,10977291,13725,0,1693358150,13097.724422499996,69.54876045000128,53555.72060424 2023-08-30,01:15:52.000,242,10977307,13485,0,1693358151,13097.744631429996,69.56990783999936,53555.734578480005 2023-08-30,01:15:53.000,242,10977308,13565,0,1693358152,13097.744631429996,69.56990783999936,53555.76252696 2023-08-30,01:15:54.000,242,10977312,13565,0,1693358153,13097.73789512,69.57695696999872,53555.74855272 2023-08-30,01:15:55.000,242,10977346,13365,0,1693358154,13097.69074094999,69.57695696999872,53555.69265576 2023-08-30,01:15:56.000,242,10977290,13445,0,1693358155,13097.56948736999,69.59105523000471,53555.58784896001 2023-08-30,01:15:57.000,242,10977304,13485,0,1693358156,13097.53580582,69.58400609999808,53555.54592624 2023-08-30,01:15:58.000,242,10977278,13525,0,1693358157,13097.55601475,69.56990783999936,53555.58784896001 2023-08-30,01:15:59.000,242,10977263,13605,0,1693358158,13097.49538796,69.61220262000279,53555.58784896001 2023-08-30,01:16:00.000,242,10977271,13445,0,1693358159,13097.48865164999,69.61925175000215,53555.63675880001 2023-08-30,01:16:01.000,242,10977267,13485,0,1693358160,13097.44823378999,69.59810436000407,53555.59483608 2023-08-30,01:16:02.000,242,10977302,13805,0,1693358161,13097.401079619995,69.61220262000279,53555.615797440005 2023-08-30,01:16:03.000,242,10977272,13525,0,1693358162,13097.42802485999,69.56990783999936,53555.58086184 2023-08-30,01:16:04.000,242,10977281,13565,0,1693358163,13097.401079619995,69.61220262000279,53555.55291336 2023-08-30,01:16:05.000,242,10977267,13445,0,1693358164,13097.41455224,69.61220262000279,53555.52496488 2023-08-30,01:16:06.000,242,10977283,13965,0,1693358165,13097.35392545,69.62630088000151,53555.50400352 2023-08-30,01:16:07.000,242,10977298,13725,0,1693358166,13097.380870689994,69.64039914000023,53555.45509368 2023-08-30,01:16:08.000,242,10977286,13685,0,1693358167,13097.421288549995,69.6615465299983,53555.51099064001 2023-08-30,01:16:09.000,242,10977295,13725,0,1693358168,13097.43476117,69.65449739999895,53555.50400352 2023-08-30,01:16:10.000,242,10977328,13885,0,1693358169,13097.39434331,69.6756447900043,53555.44111944001 2023-08-30,01:16:11.000,242,10977320,13565,0,1693358170,13097.36739806999,69.68269392000366,53555.448106560005 2023-08-30,01:16:12.000,242,10977265,13605,0,1693358171,13097.28656234999,69.69679218000238,53555.33631264 2023-08-30,01:16:13.000,242,10977325,13845,0,1693358172,13097.28656234999,69.6756447900043,53555.34329976001 2023-08-30,01:16:14.000,242,10977292,13925,0,1693358173,13097.293298659999,69.63335001000087,53555.399196720005 2023-08-30,01:16:15.000,242,10977318,13765,0,1693358174,13097.259617109994,69.63335001000087,53555.32233840001 2023-08-30,01:16:16.000,242,10977287,13565,0,1693358175,13097.158572459994,69.69679218000238,53555.34329976001 2023-08-30,01:16:17.000,242,10977272,13765,0,1693358176,13097.064264119988,69.61220262000279,53555.27342856001 2023-08-30,01:16:18.000,242,10977308,13645,0,1693358177,13097.084473049988,69.55580958000064,53555.39220960001 2023-08-30,01:16:19.000,242,10977313,13645,0,1693358178,13096.996901019993,69.5276130600032,53555.350286880006 2023-08-30,01:16:20.000,242,10977264,13645,0,1693358179,13096.855438509992,69.51351480000449,53555.33631264 2023-08-30,01:16:21.000,242,10977248,13605,0,1693358180,13096.808284339997,69.43597437000426,53555.33631264 2023-08-30,01:16:22.000,242,10977254,13845,0,1693358181,13096.713975999992,69.44302350000362,53555.27342856001 2023-08-30,01:16:23.000,242,10977292,13725,0,1693358182,13096.653349209992,69.43597437000426,53555.25945432 2023-08-30,01:16:24.000,242,10977274,13405,0,1693358183,13096.660085520001,69.4148269799989,53555.26644144 2023-08-30,01:16:25.000,242,10977280,13485,0,1693358184,13096.633140279991,69.40777784999955,53555.26644144 2023-08-30,01:16:26.000,242,10977286,13605,0,1693358185,13096.592722419991,69.37253220000275,53555.2175316 2023-08-30,01:16:27.000,242,10977305,13725,0,1693358186,13096.545568249996,69.33023741999932,53555.17560888001 2023-08-30,01:16:28.000,242,10977311,13605,0,1693358187,13096.484941459996,69.33023741999932,53555.182596000006 2023-08-30,01:16:29.000,242,10977275,13925,0,1693358188,13096.464732529996,69.33023741999932,53555.13368616001 2023-08-30,01:16:30.000,242,10977285,14085,0,1693358189,13096.444523599996,69.3161391600006,53555.126699039996 2023-08-30,01:16:31.000,242,10977281,13565,0,1693358190,13096.43105097999,69.34433567999804,53555.112724800005 2023-08-30,01:16:32.000,242,10977247,13765,0,1693358191,13096.43778729,69.36548307000339,53555.112724800005 2023-08-30,01:16:33.000,242,10977279,13645,0,1693358192,13096.464732529996,69.38663046000147,53555.11971192 2023-08-30,01:16:34.000,242,10977316,13605,0,1693358193,13096.464732529996,69.38663046000147,53555.112724800005 2023-08-30,01:16:35.000,242,10977271,13765,0,1693358194,13096.444523599996,69.4289252400049,53555.0777892 2023-08-30,01:16:36.000,242,10977243,13725,0,1693358195,13096.424314669996,69.4289252400049,53554.993943760004 2023-08-30,01:16:37.000,242,10977249,13645,0,1693358196,13096.45125990999,69.4641708900017,53554.93105968 2023-08-30,01:16:38.000,242,10977242,13605,0,1693358197,13096.47146883999,69.50646566999785,53554.96599528001 2023-08-30,01:16:39.000,242,10977279,13525,0,1693358198,13096.484941459996,69.51351480000449,53554.92407256 2023-08-30,01:16:40.000,242,10977274,13525,0,1693358199,13096.532095629991,69.56990783999936,53554.959008159996 2023-08-30,01:16:41.000,242,10977291,13405,0,1693358200,13096.505150389996,69.61925175000215,53554.95202104 2023-08-30,01:16:42.000,242,10977283,13645,0,1693358201,13096.572513489991,69.65449739999895,53554.95202104 2023-08-30,01:16:43.000,242,10977280,13725,0,1693358202,13096.53883194,69.65449739999895,53554.959008159996 2023-08-30,01:16:44.000,242,10977263,13845,0,1693358203,13096.592722419991,69.68974305000302,53554.91708544001 2023-08-30,01:16:45.000,242,10977286,13365,0,1693358204,13096.545568249996,69.70384131000174,53554.95202104 2023-08-30,01:16:46.000,242,10977282,13565,0,1693358205,13096.525359319996,69.7108904400011,53554.88913696001 2023-08-30,01:16:47.000,242,10977251,13605,0,1693358206,13096.505150389996,69.73203782999917,53554.91009832 2023-08-30,01:16:48.000,242,10977297,14005,0,1693358207,13096.55904087,69.73203782999917,53554.98695664001 2023-08-30,01:16:49.000,242,10977263,13485,0,1693358208,13096.525359319996,69.7108904400011,53554.98695664001 2023-08-30,01:16:50.000,242,10977292,13885,0,1693358209,13096.511886699991,69.70384131000174,53554.96599528001 2023-08-30,01:16:51.000,242,10977283,13845,0,1693358210,13096.41757836,69.72498869999981,53554.959008159996 2023-08-30,01:16:52.000,242,10977295,13685,0,1693358211,13096.35695157,69.69679218000238,53554.83324 2023-08-30,01:16:53.000,242,10977288,13845,0,1693358212,13096.27611585,69.7743326100026,53554.826252880004 2023-08-30,01:16:54.000,242,10977270,13645,0,1693358213,13096.35021525999,69.72498869999981,53554.847214240006 2023-08-30,01:16:55.000,242,10977268,13565,0,1693358214,13096.22896167999,69.76023435000388,53554.85420136 2023-08-30,01:16:56.000,242,10977336,13685,0,1693358215,13096.31653371,69.68269392000366,53554.88913696001 2023-08-30,01:16:57.000,242,10977247,13645,0,1693358216,13096.242434299995,69.69679218000238,53554.86118848 2023-08-30,01:16:58.000,242,10977272,13645,0,1693358217,13096.25590692,69.66859565999766,53554.77035592001 2023-08-30,01:16:59.000,242,10977281,13645,0,1693358218,13096.25590692,69.64039914000023,53554.847214240006 2023-08-30,01:17:00.000,242,10977295,13925,0,1693358219,13096.25590692,69.63335001000087,53554.85420136 2023-08-30,01:17:01.000,242,10977281,13325,0,1693358220,13096.21548906,69.61925175000215,53554.81926576001 2023-08-30,01:17:02.000,242,10977265,13605,0,1693358221,13096.141389649994,69.59105523000471,53554.74240744 2023-08-30,01:17:03.000,242,10977237,13605,0,1693358222,13096.141389649994,69.59105523000471,53554.80529152 2023-08-30,01:17:04.000,242,10977277,13845,0,1693358223,13096.22896167999,69.57695696999872,53554.81227864 2023-08-30,01:17:05.000,242,10977291,13925,0,1693358224,13096.181807509995,69.55580958000064,53554.86118848 2023-08-30,01:17:06.000,242,10977296,13845,0,1693358225,13096.181807509995,69.54171132000192,53554.80529152 2023-08-30,01:17:07.000,242,10977270,13605,0,1693358226,13096.06729023999,69.56990783999936,53554.75638168 2023-08-30,01:17:08.000,242,10977283,13765,0,1693358227,13096.080762859994,69.57695696999872,53554.73542032 2023-08-30,01:17:09.000,242,10977278,13605,0,1693358228,13096.074026549999,69.60515349000343,53554.74939456001 2023-08-30,01:17:10.000,242,10977288,13285,0,1693358229,13096.04708130999,69.62630088000151,53554.70048472001 2023-08-30,01:17:11.000,242,10977273,13565,0,1693358230,13095.979718209994,69.65449739999895,53554.64458776 2023-08-30,01:17:12.000,242,10977280,13485,0,1693358231,13096.040344999994,69.6615465299983,53554.71445896 2023-08-30,01:17:13.000,242,10977254,13725,0,1693358232,13096.026872379989,69.68974305000302,53554.728433200005 2023-08-30,01:17:14.000,242,10977314,13925,0,1693358233,13096.020136069994,69.68974305000302,53554.623626399996 2023-08-30,01:17:15.000,242,10977296,13925,0,1693358234,13095.946036659989,69.69679218000238,53554.60266504001 2023-08-30,01:17:16.000,242,10977279,13685,0,1693358235,13096.006663449989,69.74613608999789,53554.61663928 2023-08-30,01:17:17.000,242,10977310,13805,0,1693358236,13095.959509279994,69.78138174000196,53554.65157488001 2023-08-30,01:17:18.000,242,10977282,13605,0,1693358237,13095.932564039998,69.76023435000388,53554.60266504001 2023-08-30,01:17:19.000,242,10977276,13685,0,1693358238,13095.878673559993,69.76023435000388,53554.609652160005 2023-08-30,01:17:20.000,242,10977257,13605,0,1693358239,13095.952772969998,69.78138174000196,53554.68651048 2023-08-30,01:17:21.000,242,10977284,13605,0,1693358240,13095.892146179998,69.78843087000132,53554.68651048 2023-08-30,01:17:22.000,242,10977256,13565,0,1693358241,13095.871937249998,69.78138174000196,53554.64458776 2023-08-30,01:17:23.000,242,10977293,13565,0,1693358242,13095.865200939988,69.73203782999917,53554.67253624001 2023-08-30,01:17:24.000,242,10977283,13405,0,1693358243,13095.844992009988,69.79548000000068,53554.55375520001 2023-08-30,01:17:25.000,242,10977277,13605,0,1693358244,13095.797837839993,69.7743326100026,53554.5886908 2023-08-30,01:17:26.000,242,10977299,13405,0,1693358245,13095.784365219988,69.82367651999812,53554.46990976 2023-08-30,01:17:27.000,242,10977299,13685,0,1693358246,13095.844992009988,69.82367651999812,53554.54676808 2023-08-30,01:17:28.000,242,10977292,13485,0,1693358247,13095.844992009988,69.82367651999812,53554.53279384001 2023-08-30,01:17:29.000,242,10977272,13605,0,1693358248,13095.844992009988,69.83777478000411,53554.58170368001 2023-08-30,01:17:30.000,242,10977289,13445,0,1693358249,13095.925827729989,69.86597130000155,53554.609652160005 2023-08-30,01:17:31.000,242,10977314,13605,0,1693358250,13095.905618799989,69.88006956000027,53554.58170368001 2023-08-30,01:17:32.000,242,10977240,13565,0,1693358251,13095.818046769993,69.92941347000306,53554.43497416001 2023-08-30,01:17:33.000,242,10977328,13765,0,1693358252,13095.851728319998,69.96465911999985,53554.53279384001 2023-08-30,01:17:34.000,242,10977256,13765,0,1693358253,13095.912355109998,69.9223643400037,53554.54676808 2023-08-30,01:17:35.000,242,10977272,13605,0,1693358254,13095.878673559993,70.01400303000264,53554.49785824 2023-08-30,01:17:36.000,242,10977282,13605,0,1693358255,13095.966245589989,70.02810129000136,53554.65157488001 2023-08-30,01:17:37.000,242,10977288,13845,0,1693358256,13095.952772969998,70.04219955000008,53554.57471656 2023-08-30,01:17:38.000,242,10977266,13925,0,1693358257,13096.033608689999,70.09154346000287,53554.623626399996 2023-08-30,01:17:39.000,242,10977322,13525,0,1693358258,13096.040344999994,70.04219955000008,53554.63061352001 2023-08-30,01:17:40.000,242,10977320,14005,0,1693358259,13096.04708130999,70.09154346000287,53554.61663928 2023-08-30,01:17:41.000,242,10977351,13365,0,1693358260,13096.033608689999,70.09154346000287,53554.679523360006 2023-08-30,01:17:42.000,242,10977256,13565,0,1693358261,13096.033608689999,70.09859259000223,53554.609652160005 2023-08-30,01:17:43.000,242,10977327,13605,0,1693358262,13096.006663449989,70.09859259000223,53554.5886908 2023-08-30,01:17:44.000,242,10977285,13565,0,1693358263,13096.100971789994,70.06334693999815,53554.63760064 2023-08-30,01:17:45.000,242,10977282,13485,0,1693358264,13096.026872379989,70.09859259000223,53554.59567792 2023-08-30,01:17:46.000,242,10977251,13485,0,1693358265,13096.053817619999,70.09859259000223,53554.658562000004 2023-08-30,01:17:47.000,242,10977332,13845,0,1693358266,13095.986454519989,70.09859259000223,53554.59567792 2023-08-30,01:17:48.000,242,10977303,13645,0,1693358267,13095.912355109998,70.08449433000351,53554.5886908 2023-08-30,01:17:49.000,242,10977313,13245,0,1693358268,13095.912355109998,70.08449433000351,53554.61663928 2023-08-30,01:17:50.000,242,10977287,13525,0,1693358269,13095.925827729989,70.09859259000223,53554.65157488001 2023-08-30,01:17:51.000,242,10977311,13725,0,1693358270,13095.871937249998,70.07744520000415,53554.60266504001 2023-08-30,01:17:52.000,242,10977275,13365,0,1693358271,13095.912355109998,70.09154346000287,53554.61663928 2023-08-30,01:17:53.000,242,10977299,13725,0,1693358272,13095.912355109998,70.10564172000159,53554.66554912 2023-08-30,01:17:54.000,242,10977296,13845,0,1693358273,13095.952772969998,70.12678910999966,53554.66554912 2023-08-30,01:17:55.000,242,10977292,13605,0,1693358274,13095.959509279994,70.14088736999838,53554.64458776 2023-08-30,01:17:56.000,242,10977316,13405,0,1693358275,13095.952772969998,70.14088736999838,53554.55375520001 2023-08-30,01:17:57.000,242,10977301,13605,0,1693358276,13095.966245589989,70.16203476000373,53554.66554912 2023-08-30,01:17:58.000,242,10977275,13845,0,1693358277,13096.020136069994,70.20432953999989,53554.63760064 2023-08-30,01:17:59.000,242,10977291,13405,0,1693358278,13096.08749916999,70.18318215000181,53554.70747184 2023-08-30,01:18:00.000,242,10977292,13605,0,1693358279,13096.14812595999,70.22547692999797,53554.7633688 2023-08-30,01:18:01.000,242,10977315,13725,0,1693358280,13096.1750712,70.25367345000268,53554.74240744 2023-08-30,01:18:02.000,242,10977286,13325,0,1693358281,13096.14812595999,70.28186997000012,53554.67253624001 2023-08-30,01:18:03.000,242,10977307,13805,0,1693358282,13096.202016439995,70.3030173599982,53554.72144608001 2023-08-30,01:18:04.000,242,10977280,13645,0,1693358283,13096.16833488999,70.3664595299997,53554.658562000004 2023-08-30,01:18:05.000,242,10977323,13925,0,1693358284,13096.181807509995,70.3664595299997,53554.58170368001 2023-08-30,01:18:06.000,242,10977266,13725,0,1693358285,13096.181807509995,70.39465605000441,53554.56772944 2023-08-30,01:18:07.000,242,10977258,13725,0,1693358286,13096.161598579994,70.42990170000121,53554.609652160005 2023-08-30,01:18:08.000,242,10977284,14165,0,1693358287,13096.242434299995,70.47219648000464,53554.77035592001 2023-08-30,01:18:09.000,242,10977255,13605,0,1693358288,13096.222225369995,70.48629474000336,53554.79830440001 2023-08-30,01:18:10.000,242,10977248,13805,0,1693358289,13096.202016439995,70.50744213000144,53554.73542032 2023-08-30,01:18:11.000,242,10977290,13605,0,1693358290,13096.13465334,70.5144912600008,53554.728433200005 2023-08-30,01:18:12.000,242,10977266,13605,0,1693358291,13096.100971789994,70.54973691000487,53554.70747184 2023-08-30,01:18:13.000,242,10977291,13605,0,1693358292,13096.033608689999,70.57088430000294,53554.679523360006 2023-08-30,01:18:14.000,242,10977287,13405,0,1693358293,13095.959509279994,70.62022820999846,53554.63061352001 2023-08-30,01:18:15.000,242,10977306,13645,0,1693358294,13096.006663449989,70.57088430000294,53554.74240744 2023-08-30,01:18:16.000,242,10977295,13325,0,1693358295,13096.033608689999,70.6131790799991,53554.728433200005 2023-08-30,01:18:17.000,242,10977299,13405,0,1693358296,13095.999927139994,70.62727733999782,53554.728433200005 2023-08-30,01:18:18.000,242,10977295,13605,0,1693358297,13095.946036659989,70.63432647000445,53554.68651048 2023-08-30,01:18:19.000,242,10977329,13525,0,1693358298,13096.020136069994,70.63432647000445,53554.70048472001 2023-08-30,01:18:20.000,242,10977330,13605,0,1693358299,13095.986454519989,70.62022820999846,53554.74939456001 2023-08-30,01:18:21.000,242,10977276,13445,0,1693358300,13096.013399759999,70.62727733999782,53554.7633688 2023-08-30,01:18:22.000,242,10977253,13645,0,1693358301,13095.979718209994,70.63432647000445,53554.61663928 2023-08-30,01:18:23.000,242,10977258,13605,0,1693358302,13095.972981899999,70.62022820999846,53554.64458776 2023-08-30,01:18:24.000,242,10977275,13565,0,1693358303,13096.026872379989,70.62727733999782,53554.6934976 2023-08-30,01:18:25.000,242,10977261,13605,0,1693358304,13096.026872379989,70.62727733999782,53554.71445896 2023-08-30,01:18:26.000,242,10977311,13725,0,1693358305,13096.074026549999,70.66252299000189,53554.70048472001 2023-08-30,01:18:27.000,242,10977265,13845,0,1693358306,13095.966245589989,70.64842473000317,53554.623626399996 2023-08-30,01:18:28.000,242,10977299,13765,0,1693358307,13095.986454519989,70.65547386000253,53554.65157488001 2023-08-30,01:18:29.000,242,10977301,13885,0,1693358308,13095.993190829999,70.69776863999869,53554.679523360006 2023-08-30,01:18:30.000,242,10977280,13725,0,1693358309,13096.020136069994,70.67662125000061,53554.63061352001 2023-08-30,01:18:31.000,242,10977266,13405,0,1693358310,13095.932564039998,70.71891603000404,53554.58170368001 2023-08-30,01:18:32.000,242,10977227,13565,0,1693358311,13095.986454519989,70.70481776999804,53554.623626399996 2023-08-30,01:18:33.000,242,10977277,13405,0,1693358312,13096.053817619999,70.69071950999933,53554.70048472001 2023-08-30,01:18:34.000,242,10977289,13765,0,1693358313,13096.08749916999,70.65547386000253,53554.75638168 2023-08-30,01:18:35.000,242,10977308,13725,0,1693358314,13096.06729023999,70.68367037999997,53554.67253624001 2023-08-30,01:18:36.000,242,10977266,13645,0,1693358315,13096.013399759999,70.67662125000061,53554.55375520001 2023-08-30,01:18:37.000,242,10977301,13605,0,1693358316,13096.04708130999,70.66252299000189,53554.58170368001 2023-08-30,01:18:38.000,242,10977265,13445,0,1693358317,13096.094235479999,70.63432647000445,53554.63760064 2023-08-30,01:18:39.000,242,10977263,13605,0,1693358318,13096.074026549999,70.64137560000381,53554.61663928 2023-08-30,01:18:40.000,242,10977272,13485,0,1693358319,13096.080762859994,70.64137560000381,53554.64458776 2023-08-30,01:18:41.000,242,10977252,13805,0,1693358320,13096.040344999994,70.65547386000253,53554.63061352001 2023-08-30,01:18:42.000,242,10977265,13565,0,1693358321,13096.080762859994,70.65547386000253,53554.58170368001 2023-08-30,01:18:43.000,242,10977304,13405,0,1693358322,13096.080762859994,70.65547386000253,53554.64458776 2023-08-30,01:18:44.000,242,10977272,13565,0,1693358323,13096.10770809999,70.64842473000317,53554.63061352001 2023-08-30,01:18:45.000,242,10977257,13845,0,1693358324,13096.08749916999,70.66252299000189,53554.5886908 2023-08-30,01:18:46.000,242,10977298,13525,0,1693358325,13096.10770809999,70.65547386000253,53554.48388400001 2023-08-30,01:18:47.000,242,10977285,13725,0,1693358326,13096.121180719994,70.65547386000253,53554.57471656 2023-08-30,01:18:48.000,242,10977282,13445,0,1693358327,13096.16833488999,70.66957212000125,53554.61663928 2023-08-30,01:18:49.000,242,10977301,13405,0,1693358328,13096.24917060999,70.70481776999804,53554.560742320005 2023-08-30,01:18:50.000,242,10977299,13805,0,1693358329,13096.303061089995,70.65547386000253,53554.63061352001 2023-08-30,01:18:51.000,242,10977332,13805,0,1693358330,13096.33000632999,70.67662125000061,53554.59567792 2023-08-30,01:18:52.000,242,10977311,13245,0,1693358331,13096.27611585,70.71186690000468,53554.52580672 2023-08-30,01:18:53.000,242,10977274,13645,0,1693358332,13096.363687879995,70.74006342000212,53554.60266504001 2023-08-30,01:18:54.000,242,10977304,13645,0,1693358333,13096.37042418999,70.7259651600034,53554.59567792 2023-08-30,01:18:55.000,242,10977321,13925,0,1693358334,13096.404105739995,70.79645646000426,53554.65157488001 2023-08-30,01:18:56.000,242,10977267,13645,0,1693358335,13096.47146883999,70.81055472000298,53554.61663928 2023-08-30,01:18:57.000,242,10977313,13605,0,1693358336,13096.43105097999,70.83170211000106,53554.560742320005 2023-08-30,01:18:58.000,242,10977277,13645,0,1693358337,13096.47820515,70.83170211000106,53554.60266504001 2023-08-30,01:18:59.000,242,10977288,13925,0,1693358338,13096.525359319996,70.83875124000042,53554.64458776 2023-08-30,01:19:00.000,242,10977279,13365,0,1693358339,13096.49841408,70.8598986299985,53554.623626399996 2023-08-30,01:19:01.000,242,10977318,13485,0,1693358340,13096.51862301,70.84580036999978,53554.57471656 2023-08-30,01:19:02.000,242,10977274,13525,0,1693358341,13096.505150389996,70.8598986299985,53554.49785824 2023-08-30,01:19:03.000,242,10977292,13765,0,1693358342,13096.55904087,70.83875124000042,53554.60266504001 2023-08-30,01:19:04.000,242,10977291,13365,0,1693358343,13096.592722419991,70.83875124000042,53554.66554912 2023-08-30,01:19:05.000,242,10977293,13845,0,1693358344,13096.612931349991,70.79645646000426,53554.658562000004 2023-08-30,01:19:06.000,242,10977283,13765,0,1693358345,13096.633140279991,70.78235819999827,53554.658562000004 2023-08-30,01:19:07.000,242,10977352,13725,0,1693358346,13096.552304559991,70.79645646000426,53554.56772944 2023-08-30,01:19:08.000,242,10977315,13565,0,1693358347,13096.592722419991,70.79645646000426,53554.58170368001 2023-08-30,01:19:09.000,242,10977327,13525,0,1693358348,13096.565777179996,70.81055472000298,53554.64458776 2023-08-30,01:19:10.000,242,10977336,13485,0,1693358349,13096.565777179996,70.88104602000385,53554.609652160005 2023-08-30,01:19:11.000,242,10977265,13645,0,1693358350,13096.552304559991,70.90924254000129,53554.59567792 2023-08-30,01:19:12.000,242,10977271,13645,0,1693358351,13096.606195039996,70.91629167000065,53554.63760064 2023-08-30,01:19:13.000,242,10977259,13605,0,1693358352,13096.653349209992,70.93743905999872,53554.71445896 2023-08-30,01:19:14.000,242,10977251,13605,0,1693358353,13096.612931349991,70.96563558000344,53554.66554912 2023-08-30,01:19:15.000,242,10977320,13525,0,1693358354,13096.680294450001,70.96563558000344,53554.65157488001 2023-08-30,01:19:16.000,242,10977297,13805,0,1693358355,13096.619667660001,70.99383210000087,53554.64458776 2023-08-30,01:19:17.000,242,10977298,13365,0,1693358356,13096.700503380001,70.9726847100028,53554.609652160005 2023-08-30,01:19:18.000,242,10977261,13365,0,1693358357,13096.673558139992,70.94448818999808,53554.623626399996 2023-08-30,01:19:19.000,242,10977287,13485,0,1693358358,13096.707239689997,70.97973384000215,53554.61663928 2023-08-30,01:19:20.000,242,10977314,13165,0,1693358359,13096.700503380001,70.9726847100028,53554.63760064 2023-08-30,01:19:21.000,242,10977304,13685,0,1693358360,13096.713975999992,70.9233408,53554.623626399996 2023-08-30,01:19:22.000,242,10977247,13565,0,1693358361,13096.707239689997,70.95153732000472,53554.56772944 2023-08-30,01:19:23.000,242,10977288,13725,0,1693358362,13096.673558139992,70.9233408,53554.58170368001 2023-08-30,01:19:24.000,242,10977306,13365,0,1693358363,13096.565777179996,70.99383210000087,53554.490871120004 2023-08-30,01:19:25.000,242,10977270,13485,0,1693358364,13096.592722419991,70.97973384000215,53554.53279384001 2023-08-30,01:19:26.000,242,10977274,13565,0,1693358365,13096.51862301,70.98678297000151,53554.43497416001 2023-08-30,01:19:27.000,242,10977274,13445,0,1693358366,13096.525359319996,71.02202861999831,53554.53279384001 2023-08-30,01:19:28.000,242,10977272,13605,0,1693358367,13096.47146883999,71.00088123000023,53554.490871120004 2023-08-30,01:19:29.000,242,10977307,13245,0,1693358368,13096.47146883999,70.98678297000151,53554.55375520001 2023-08-30,01:19:30.000,242,10977280,13285,0,1693358369,13096.33674264,71.01497948999895,53554.49785824 2023-08-30,01:19:31.000,242,10977337,13445,0,1693358370,13096.35695157,71.01497948999895,53554.49785824 2023-08-30,01:19:32.000,242,10977318,13565,0,1693358371,13096.222225369995,70.97973384000215,53554.40003856 2023-08-30,01:19:33.000,242,10977306,13565,0,1693358372,13096.16833488999,71.00793035999959,53554.393051440005 2023-08-30,01:19:34.000,242,10977307,13485,0,1693358373,13096.21548906,70.9726847100028,53554.43497416001 2023-08-30,01:19:35.000,242,10977307,13725,0,1693358374,13096.10770809999,71.00088123000023,53554.41401280001 2023-08-30,01:19:36.000,242,10977285,13725,0,1693358375,13096.08749916999,71.00088123000023,53554.33016736 2023-08-30,01:19:37.000,242,10977290,13565,0,1693358376,13096.12791702999,71.00088123000023,53554.40003856 2023-08-30,01:19:38.000,242,10977309,13685,0,1693358377,13096.121180719994,70.9726847100028,53554.40003856 2023-08-30,01:19:39.000,242,10977308,13725,0,1693358378,13096.121180719994,70.97973384000215,53554.31619312001 2023-08-30,01:19:40.000,242,10977286,13325,0,1693358379,13096.08749916999,71.01497948999895,53554.26728328001 2023-08-30,01:19:41.000,242,10977252,13605,0,1693358380,13096.094235479999,71.02202861999831,53554.26728328001 2023-08-30,01:19:42.000,242,10977307,13325,0,1693358381,13096.074026549999,71.05022514000302,53554.18343784 2023-08-30,01:19:43.000,242,10977308,13405,0,1693358382,13096.040344999994,71.05022514000302,53554.18343784 2023-08-30,01:19:44.000,242,10977289,13565,0,1693358383,13096.121180719994,71.0713725300011,53554.26029616 2023-08-30,01:19:45.000,242,10977288,13525,0,1693358384,13096.121180719994,71.0713725300011,53554.2393348 2023-08-30,01:19:46.000,242,10977287,13205,0,1693358385,13096.121180719994,71.09956904999854,53554.28125752 2023-08-30,01:19:47.000,242,10977294,13245,0,1693358386,13096.020136069994,71.16301122000004,53554.19042496 2023-08-30,01:19:48.000,242,10977289,13765,0,1693358387,13096.033608689999,71.19120774000476,53554.16946360001 2023-08-30,01:19:49.000,242,10977271,13485,0,1693358388,13096.013399759999,71.20530600000347,53554.2393348 2023-08-30,01:19:50.000,242,10977289,13405,0,1693358389,13095.979718209994,71.19120774000476,53554.14850224001 2023-08-30,01:19:51.000,242,10977274,13445,0,1693358390,13095.986454519989,71.19825687000412,53554.120553759996 2023-08-30,01:19:52.000,242,10977308,13485,0,1693358391,13095.959509279994,71.2194042600022,53554.16247648 2023-08-30,01:19:53.000,242,10977265,13565,0,1693358392,13095.946036659989,71.21235513000283,53554.14850224001 2023-08-30,01:19:54.000,242,10977255,13645,0,1693358393,13095.979718209994,71.18415860999812,53554.2393348 2023-08-30,01:19:55.000,242,10977322,13445,0,1693358394,13095.966245589989,71.16301122000004,53554.2043992 2023-08-30,01:19:56.000,242,10977272,13525,0,1693358395,13095.865200939988,71.18415860999812,53554.21138632 2023-08-30,01:19:57.000,242,10977291,13525,0,1693358396,13095.804574149988,71.16301122000004,53554.16247648 2023-08-30,01:19:58.000,242,10977289,13485,0,1693358397,13095.784365219988,71.18415860999812,53554.16247648 2023-08-30,01:19:59.000,242,10977258,13525,0,1693358398,13095.824783079988,71.14186383000197,53554.21138632 2023-08-30,01:20:00.000,242,10977314,13725,0,1693358399,13095.764156290003,71.18415860999812,53554.25330904 2023-08-30,01:20:01.000,242,10977250,13725,0,1693358400,13095.737211049993,71.12071644000389,53554.21837344001 2023-08-30,01:20:02.000,242,10977276,13605,0,1693358401,13095.703529500002,71.12071644000389,53554.16247648 2023-08-30,01:20:03.000,242,10977305,13405,0,1693358402,13095.629430089997,71.12776557000325,53554.16946360001 2023-08-30,01:20:04.000,242,10977310,13725,0,1693358403,13095.656375329992,71.12071644000389,53554.18343784 2023-08-30,01:20:05.000,242,10977298,13925,0,1693358404,13095.629430089997,71.06432340000174,53554.19042496 2023-08-30,01:20:06.000,242,10977306,13645,0,1693358405,13095.562066990002,71.09956904999854,53554.09959240001 2023-08-30,01:20:07.000,242,10977318,13365,0,1693358406,13095.615957469992,71.07842166000046,53554.11356664 2023-08-30,01:20:08.000,242,10977291,13245,0,1693358407,13095.636166399992,71.07842166000046,53554.120553759996 2023-08-30,01:20:09.000,242,10977249,13445,0,1693358408,13095.710265809998,71.00088123000023,53554.225360560005 2023-08-30,01:20:10.000,242,10977268,13445,0,1693358409,13095.730474739998,71.02202861999831,53554.2043992 2023-08-30,01:20:11.000,242,10977297,13565,0,1693358410,13095.683320570002,70.99383210000087,53554.21837344001 2023-08-30,01:20:12.000,242,10977329,13605,0,1693358411,13095.636166399992,71.02907774999767,53554.09260528 2023-08-30,01:20:13.000,242,10977305,13805,0,1693358412,13095.609221159997,71.04317601000366,53554.08561816 2023-08-30,01:20:14.000,242,10977275,13765,0,1693358413,13095.615957469992,71.02907774999767,53554.134528 2023-08-30,01:20:15.000,242,10977279,13485,0,1693358414,13095.629430089997,71.06432340000174,53554.11356664 2023-08-30,01:20:16.000,242,10977275,13485,0,1693358415,13095.575539609992,71.06432340000174,53554.16247648 2023-08-30,01:20:17.000,242,10977291,14005,0,1693358416,13095.589012229997,71.07842166000046,53554.18343784 2023-08-30,01:20:18.000,242,10977247,13485,0,1693358417,13095.676584259993,71.08547078999982,53554.16247648 2023-08-30,01:20:19.000,242,10977279,13725,0,1693358418,13095.703529500002,71.1066181799979,53554.176450720006 2023-08-30,01:20:20.000,242,10977314,13685,0,1693358419,13095.703529500002,71.12776557000325,53554.23234768 2023-08-30,01:20:21.000,242,10977283,13765,0,1693358420,13095.730474739998,71.09956904999854,53554.21138632 2023-08-30,01:20:22.000,242,10977245,13565,0,1693358421,13095.649639019997,71.14891296000133,53554.19741208001 2023-08-30,01:20:23.000,242,10977281,13765,0,1693358422,13095.649639019997,71.14891296000133,53554.16247648 2023-08-30,01:20:24.000,242,10977265,13325,0,1693358423,13095.764156290003,71.15596209000068,53554.24632192001 2023-08-30,01:20:25.000,242,10977276,13605,0,1693358424,13095.743947360002,71.18415860999812,53554.225360560005 2023-08-30,01:20:26.000,242,10977283,13325,0,1693358425,13095.743947360002,71.18415860999812,53554.2393348 2023-08-30,01:20:27.000,242,10977321,13445,0,1693358426,13095.703529500002,71.24055165000027,53554.26728328001 2023-08-30,01:20:28.000,242,10977318,13565,0,1693358427,13095.730474739998,71.26169903999835,53554.25330904 2023-08-30,01:20:29.000,242,10977317,13765,0,1693358428,13095.690056879997,71.32514120999986,53554.225360560005 2023-08-30,01:20:30.000,242,10977253,13645,0,1693358429,13095.730474739998,71.33923946999857,53554.288244639996 2023-08-30,01:20:31.000,242,10977268,13525,0,1693358430,13095.690056879997,71.39563251000072,53554.19741208001 2023-08-30,01:20:32.000,242,10977344,13525,0,1693358431,13095.703529500002,71.40973076999944,53554.25330904 2023-08-30,01:20:33.000,242,10977291,13725,0,1693358432,13095.811310459998,71.39563251000072,53554.441961280005 2023-08-30,01:20:34.000,242,10977307,13845,0,1693358433,13095.804574149988,71.4167798999988,53554.441961280005 2023-08-30,01:20:35.000,242,10977280,13525,0,1693358434,13095.804574149988,71.38858338000136,53554.40702568 2023-08-30,01:20:36.000,242,10977271,13485,0,1693358435,13095.804574149988,71.42382902999816,53554.37209008 2023-08-30,01:20:37.000,242,10977252,13565,0,1693358436,13095.844992009988,71.4167798999988,53554.48388400001 2023-08-30,01:20:38.000,242,10977239,13525,0,1693358437,13095.811310459998,71.42382902999816,53554.46990976 2023-08-30,01:20:39.000,242,10977309,13485,0,1693358438,13095.750683669998,71.40973076999944,53554.37209008 2023-08-30,01:20:40.000,242,10977277,13925,0,1693358439,13095.838255699993,71.4167798999988,53554.48388400001 2023-08-30,01:20:41.000,242,10977324,13565,0,1693358440,13095.844992009988,71.38858338000136,53554.46990976 2023-08-30,01:20:42.000,242,10977278,13325,0,1693358441,13095.804574149988,71.381534250002,53554.42798704 2023-08-30,01:20:43.000,242,10977304,13405,0,1693358442,13095.797837839993,71.36038686000393,53554.52580672 2023-08-30,01:20:44.000,242,10977262,13405,0,1693358443,13095.818046769993,71.36038686000393,53554.53978096 2023-08-30,01:20:45.000,242,10977307,13565,0,1693358444,13095.844992009988,71.31104295000114,53554.48388400001 2023-08-30,01:20:46.000,242,10977239,13205,0,1693358445,13095.784365219988,71.33923946999857,53554.42099992 2023-08-30,01:20:47.000,242,10977279,13405,0,1693358446,13095.824783079988,71.31104295000114,53554.490871120004 2023-08-30,01:20:48.000,242,10977298,13525,0,1693358447,13095.885409869989,71.31104295000114,53554.55375520001 2023-08-30,01:20:49.000,242,10977313,13525,0,1693358448,13095.966245589989,71.25464990999899,53554.55375520001 2023-08-30,01:20:50.000,242,10977261,13925,0,1693358449,13095.966245589989,71.2687481699977,53554.5886908 2023-08-30,01:20:51.000,242,10977328,13405,0,1693358450,13095.972981899999,71.24760077999963,53554.55375520001 2023-08-30,01:20:52.000,242,10977309,13765,0,1693358451,13095.912355109998,71.24760077999963,53554.54676808 2023-08-30,01:20:53.000,242,10977271,13565,0,1693358452,13095.959509279994,71.19825687000412,53554.53279384001 2023-08-30,01:20:54.000,242,10977320,13485,0,1693358453,13095.966245589989,71.19825687000412,53554.63061352001 2023-08-30,01:20:55.000,242,10977294,13605,0,1693358454,13095.979718209994,71.21235513000283,53554.679523360006 2023-08-30,01:20:56.000,242,10977285,13645,0,1693358455,13095.993190829999,71.23350252000091,53554.63061352001 2023-08-30,01:20:57.000,242,10977295,13605,0,1693358456,13096.026872379989,71.20530600000347,53554.64458776 2023-08-30,01:20:58.000,242,10977300,13565,0,1693358457,13096.020136069994,71.20530600000347,53554.728433200005 2023-08-30,01:20:59.000,242,10977319,13405,0,1693358458,13096.033608689999,71.21235513000283,53554.74240744 2023-08-30,01:21:00.000,242,10977299,13325,0,1693358459,13096.020136069994,71.17710947999876,53554.71445896 2023-08-30,01:21:01.000,242,10977318,13365,0,1693358460,13096.020136069994,71.18415860999812,53554.728433200005 2023-08-30,01:21:02.000,242,10977304,13405,0,1693358461,13095.979718209994,71.17710947999876,53554.71445896 2023-08-30,01:21:03.000,242,10977267,13485,0,1693358462,13095.986454519989,71.17710947999876,53554.56772944 2023-08-30,01:21:04.000,242,10977300,13365,0,1693358463,13096.053817619999,71.1700603499994,53554.65157488001 2023-08-30,01:21:05.000,242,10977316,13725,0,1693358464,13096.11444441,71.14186383000197,53554.728433200005 2023-08-30,01:21:06.000,242,10977324,13405,0,1693358465,13096.141389649994,71.15596209000068,53554.80529152 2023-08-30,01:21:07.000,242,10977321,13725,0,1693358466,13096.14812595999,71.14186383000197,53554.74240744 2023-08-30,01:21:08.000,242,10977279,13525,0,1693358467,13096.121180719994,71.13481470000261,53554.70048472001 2023-08-30,01:21:09.000,242,10977307,13805,0,1693358468,13096.14812595999,71.14186383000197,53554.70048472001 2023-08-30,01:21:10.000,242,10977291,13725,0,1693358469,13096.18854381999,71.13481470000261,53554.71445896 2023-08-30,01:21:11.000,242,10977319,13725,0,1693358470,13096.181807509995,71.11366731000453,53554.68651048 2023-08-30,01:21:12.000,242,10977350,13245,0,1693358471,13096.22896167999,71.12776557000325,53554.74240744 2023-08-30,01:21:13.000,242,10977300,13285,0,1693358472,13096.282852159995,71.09956904999854,53554.78433016 2023-08-30,01:21:14.000,242,10977295,13325,0,1693358473,13096.24917060999,71.1066181799979,53554.70747184 2023-08-30,01:21:15.000,242,10977292,13685,0,1693358474,13096.27611585,71.0713725300011,53554.79830440001 2023-08-30,01:21:16.000,242,10977283,13605,0,1693358475,13096.21548906,71.05022514000302,53554.64458776 2023-08-30,01:21:17.000,242,10977338,13685,0,1693358476,13096.242434299995,71.05022514000302,53554.679523360006 2023-08-30,01:21:18.000,242,10977289,13445,0,1693358477,13096.25590692,71.00793035999959,53554.658562000004 2023-08-30,01:21:19.000,242,10977321,13685,0,1693358478,13096.29632478,71.00793035999959,53554.6934976 2023-08-30,01:21:20.000,242,10977304,13685,0,1693358479,13096.31653371,70.94448818999808,53554.70747184 2023-08-30,01:21:21.000,242,10977239,13605,0,1693358480,13096.282852159995,70.93038992999936,53554.70048472001 2023-08-30,01:21:22.000,242,10977292,13525,0,1693358481,13096.24917060999,70.90924254000129,53554.64458776 2023-08-30,01:21:23.000,242,10977264,13605,0,1693358482,13096.29632478,70.91629167000065,53554.65157488001 2023-08-30,01:21:24.000,242,10977324,13765,0,1693358483,13096.282852159995,70.87399689000449,53554.64458776 2023-08-30,01:21:25.000,242,10977273,13365,0,1693358484,13096.23569799,70.9233408,53554.63061352001 2023-08-30,01:21:26.000,242,10977325,13405,0,1693358485,13096.161598579994,70.87399689000449,53554.56772944 2023-08-30,01:21:27.000,242,10977271,13245,0,1693358486,13096.20875274999,70.88809515000321,53554.64458776 2023-08-30,01:21:28.000,242,10977266,13885,0,1693358487,13096.282852159995,70.88104602000385,53554.66554912 2023-08-30,01:21:29.000,242,10977304,13445,0,1693358488,13096.28958846999,70.90219341000193,53554.68651048 2023-08-30,01:21:30.000,242,10977265,13765,0,1693358489,13096.282852159995,70.88809515000321,53554.68651048 2023-08-30,01:21:31.000,242,10977275,13925,0,1693358490,13096.282852159995,70.91629167000065,53554.6934976 2023-08-30,01:21:32.000,242,10977273,13445,0,1693358491,13096.262643229995,70.89514428000257,53554.60266504001 2023-08-30,01:21:33.000,242,10977325,13405,0,1693358492,13096.27611585,70.97973384000215,53554.67253624001 2023-08-30,01:21:34.000,242,10977305,13285,0,1693358493,13096.26937953999,70.94448818999808,53554.6934976 2023-08-30,01:21:35.000,242,10977274,13605,0,1693358494,13096.35021525999,70.98678297000151,53554.73542032 2023-08-30,01:21:36.000,242,10977308,13605,0,1693358495,13096.363687879995,71.00088123000023,53554.74240744 2023-08-30,01:21:37.000,242,10977331,13485,0,1693358496,13096.39736943,70.98678297000151,53554.67253624001 2023-08-30,01:21:38.000,242,10977289,13405,0,1693358497,13096.51862301,71.02907774999767,53554.791317279996 2023-08-30,01:21:39.000,242,10977274,13565,0,1693358498,13096.525359319996,71.02907774999767,53554.73542032 2023-08-30,01:21:40.000,242,10977289,13405,0,1693358499,13096.599458730001,71.01497948999895,53554.728433200005 2023-08-30,01:21:41.000,242,10977288,13405,0,1693358500,13096.599458730001,71.0713725300011,53554.72144608001 2023-08-30,01:21:42.000,242,10977296,13485,0,1693358501,13096.585986109996,71.0713725300011,53554.658562000004 2023-08-30,01:21:43.000,242,10977280,13605,0,1693358502,13096.585986109996,71.1066181799979,53554.65157488001 2023-08-30,01:21:44.000,242,10977335,13565,0,1693358503,13096.639876590001,71.06432340000174,53554.7633688 2023-08-30,01:21:45.000,242,10977329,13605,0,1693358504,13096.619667660001,71.1066181799979,53554.74240744 2023-08-30,01:21:46.000,242,10977271,13605,0,1693358505,13096.639876590001,71.05022514000302,53554.75638168 2023-08-30,01:21:47.000,242,10977306,13645,0,1693358506,13096.565777179996,71.05727427000238,53554.67253624001 2023-08-30,01:21:48.000,242,10977282,13565,0,1693358507,13096.592722419991,71.02202861999831,53554.74240744 2023-08-30,01:21:49.000,242,10977248,13525,0,1693358508,13096.552304559991,71.02202861999831,53554.71445896 2023-08-30,01:21:50.000,242,10977299,13565,0,1693358509,13096.53883194,70.95858645000408,53554.71445896 2023-08-30,01:21:51.000,242,10977303,13765,0,1693358510,13096.464732529996,70.96563558000344,53554.63760064 2023-08-30,01:21:52.000,242,10977257,13565,0,1693358511,13096.484941459996,70.95153732000472,53554.70048472001 2023-08-30,01:21:53.000,242,10977268,13765,0,1693358512,13096.525359319996,70.95153732000472,53554.72144608001 2023-08-30,01:21:54.000,242,10977258,13565,0,1693358513,13096.491677769991,70.91629167000065,53554.70747184 2023-08-30,01:21:55.000,242,10977276,13805,0,1693358514,13096.45125990999,70.9233408,53554.6934976 2023-08-30,01:21:56.000,242,10977297,13445,0,1693358515,13096.35695157,70.84580036999978,53554.5886908 2023-08-30,01:21:57.000,242,10977309,13325,0,1693358516,13096.323270019995,70.88809515000321,53554.61663928 2023-08-30,01:21:58.000,242,10977257,13325,0,1693358517,13096.30979739999,70.8246529800017,53554.658562000004 2023-08-30,01:21:59.000,242,10977279,13605,0,1693358518,13096.31653371,70.79645646000426,53554.658562000004 2023-08-30,01:22:00.000,242,10977277,13525,0,1693358519,13096.323270019995,70.71891603000404,53554.67253624001 2023-08-30,01:22:01.000,242,10977265,13885,0,1693358520,13096.27611585,70.73301429000276,53554.560742320005 2023-08-30,01:22:02.000,242,10977312,13805,0,1693358521,13096.25590692,70.71891603000404,53554.48388400001 2023-08-30,01:22:03.000,242,10977288,13485,0,1693358522,13096.282852159995,70.7259651600034,53554.59567792 2023-08-30,01:22:04.000,242,10977288,13525,0,1693358523,13096.19528013,70.69071950999933,53554.49785824 2023-08-30,01:22:05.000,242,10977318,13605,0,1693358524,13096.202016439995,70.71891603000404,53554.53279384001 2023-08-30,01:22:06.000,242,10977325,13605,0,1693358525,13096.10770809999,70.66252299000189,53554.490871120004 2023-08-30,01:22:07.000,242,10977307,13565,0,1693358526,13096.100971789994,70.69776863999869,53554.50484536001 2023-08-30,01:22:08.000,242,10977292,13845,0,1693358527,13096.15486227,70.66957212000125,53554.60266504001 2023-08-30,01:22:09.000,242,10977286,13245,0,1693358528,13096.14812595999,70.71186690000468,53554.54676808 2023-08-30,01:22:10.000,242,10977295,13365,0,1693358529,13096.100971789994,70.69071950999933,53554.560742320005 2023-08-30,01:22:11.000,242,10977217,13645,0,1693358530,13096.080762859994,70.7612108100002,53554.52580672 2023-08-30,01:22:12.000,242,10977307,13285,0,1693358531,13095.993190829999,70.71891603000404,53554.43497416001 2023-08-30,01:22:13.000,242,10977315,13565,0,1693358532,13095.925827729989,70.74006342000212,53554.36510296001 2023-08-30,01:22:14.000,242,10977322,13285,0,1693358533,13095.925827729989,70.7259651600034,53554.46990976 2023-08-30,01:22:15.000,242,10977254,13565,0,1693358534,13095.865200939988,70.73301429000276,53554.4489484 2023-08-30,01:22:16.000,242,10977302,13405,0,1693358535,13095.804574149988,70.73301429000276,53554.4489484 2023-08-30,01:22:17.000,242,10977297,13365,0,1693358536,13095.730474739998,70.71891603000404,53554.3790772 2023-08-30,01:22:18.000,242,10977290,13685,0,1693358537,13095.750683669998,70.66252299000189,53554.46990976 2023-08-30,01:22:19.000,242,10977292,13605,0,1693358538,13095.683320570002,70.64137560000381,53554.40702568 2023-08-30,01:22:20.000,242,10977283,13405,0,1693358539,13095.629430089997,70.56383517000359,53554.323180240004 2023-08-30,01:22:21.000,242,10977267,13645,0,1693358540,13095.595748539992,70.53563864999887,53554.33715448001 2023-08-30,01:22:22.000,242,10977274,13925,0,1693358541,13095.508176509997,70.465147349998,53554.323180240004 2023-08-30,01:22:23.000,242,10977247,13565,0,1693358542,13095.474494959992,70.42990170000121,53554.29523176001 2023-08-30,01:22:24.000,242,10977313,13485,0,1693358543,13095.541858060002,70.37350865999906,53554.40702568 2023-08-30,01:22:25.000,242,10977323,13645,0,1693358544,13095.555330679992,70.34531214000162,53554.40003856 2023-08-30,01:22:26.000,242,10977333,13485,0,1693358545,13095.521649130002,70.29596822999883,53554.40702568 2023-08-30,01:22:27.000,242,10977290,13605,0,1693358546,13095.434077099992,70.27482084000076,53554.26029616 2023-08-30,01:22:28.000,242,10977320,13365,0,1693358547,13095.454286029992,70.26072258000204,53554.35112872 2023-08-30,01:22:29.000,242,10977271,13445,0,1693358548,13095.413868169991,70.20432953999989,53554.36510296001 2023-08-30,01:22:30.000,242,10977261,13405,0,1693358549,13095.440813410001,70.12678910999966,53554.29523176001 2023-08-30,01:22:31.000,242,10977263,13805,0,1693358550,13095.359977690001,70.14088736999838,53554.2393348 2023-08-30,01:22:32.000,242,10977253,13605,0,1693358551,13095.359977690001,70.1197399800003,53554.23234768 2023-08-30,01:22:33.000,242,10977335,13405,0,1693358552,13095.420604480001,70.13383823999902,53554.21837344001 2023-08-30,01:22:34.000,242,10977319,13685,0,1693358553,13095.434077099992,70.13383823999902,53554.274270400005 2023-08-30,01:22:35.000,242,10977306,13405,0,1693358554,13095.420604480001,70.17613302000245,53554.19741208001 2023-08-30,01:22:36.000,242,10977310,13565,0,1693358555,13095.386922929996,70.2325260600046,53554.14850224001 2023-08-30,01:22:37.000,242,10977253,13885,0,1693358556,13095.353241379991,70.22547692999797,53554.18343784 2023-08-30,01:22:38.000,242,10977293,13445,0,1693358557,13095.380186620001,70.19728041000053,53554.21837344001 2023-08-30,01:22:39.000,242,10977296,13605,0,1693358558,13095.427340789996,70.2325260600046,53554.19741208001 2023-08-30,01:22:40.000,242,10977265,13565,0,1693358559,13095.434077099992,70.25367345000268,53554.19042496 2023-08-30,01:22:41.000,242,10977293,13445,0,1693358560,13095.407131859996,70.31711562000419,53554.18343784 2023-08-30,01:22:42.000,242,10977275,13485,0,1693358561,13095.353241379991,70.35236127000098,53554.08561816 2023-08-30,01:22:43.000,242,10977370,13565,0,1693358562,13095.386922929996,70.38055778999842,53554.18343784 2023-08-30,01:22:44.000,242,10977309,13365,0,1693358563,13095.393659239991,70.41580344000249,53554.14151512 2023-08-30,01:22:45.000,242,10977285,13485,0,1693358564,13095.373450309991,70.42990170000121,53554.16946360001 2023-08-30,01:22:46.000,242,10977321,13165,0,1693358565,13095.366713999996,70.42285257000185,53554.04369544 2023-08-30,01:22:47.000,242,10977309,13405,0,1693358566,13095.333032449991,70.45104908999929,53554.04369544 2023-08-30,01:22:48.000,242,10977330,13445,0,1693358567,13095.407131859996,70.41580344000249,53554.12754088001 2023-08-30,01:22:49.000,242,10977237,13565,0,1693358568,13095.393659239991,70.42285257000185,53554.14151512 2023-08-30,01:22:50.000,242,10977261,13365,0,1693358569,13095.386922929996,70.43695083000057,53554.14850224001 2023-08-30,01:22:51.000,242,10977296,13605,0,1693358570,13095.306087209996,70.40875431000313,53554.155489360004 2023-08-30,01:22:52.000,242,10977295,13605,0,1693358571,13095.245460419996,70.38055778999842,53554.09260528 2023-08-30,01:22:53.000,242,10977305,13605,0,1693358572,13095.245460419996,70.35941040000034,53554.08561816 2023-08-30,01:22:54.000,242,10977286,13805,0,1693358573,13095.292614589991,70.3030173599982,53554.12754088001 2023-08-30,01:22:55.000,242,10977300,13605,0,1693358574,13095.25893304,70.34531214000162,53554.12754088001 2023-08-30,01:22:56.000,242,10977319,13725,0,1693358575,13095.25219672999,70.31711562000419,53554.106579520005 2023-08-30,01:22:57.000,242,10977331,13525,0,1693358576,13095.27240565999,70.28186997000012,53554.12754088001 2023-08-30,01:22:58.000,242,10977281,13765,0,1693358577,13095.292614589991,70.27482084000076,53554.16946360001 2023-08-30,01:22:59.000,242,10977299,13645,0,1693358578,13095.245460419996,70.25367345000268,53554.14151512 2023-08-30,01:23:00.000,242,10977278,13205,0,1693358579,13095.245460419996,70.2325260600046,53554.106579520005 2023-08-30,01:23:01.000,242,10977330,13525,0,1693358580,13095.23872411,70.2325260600046,53554.08561816 2023-08-30,01:23:02.000,242,10977305,13525,0,1693358581,13095.2993509,70.19023128000117,53554.14850224001 2023-08-30,01:23:03.000,242,10977279,13765,0,1693358582,13095.27240565999,70.21137866999925,53554.07164392 2023-08-30,01:23:04.000,242,10977282,13765,0,1693358583,13095.312823519991,70.15498563000438,53554.07863104001 2023-08-30,01:23:05.000,242,10977278,13685,0,1693358584,13095.380186620001,70.18318215000181,53554.155489360004 2023-08-30,01:23:06.000,242,10977288,13525,0,1693358585,13095.434077099992,70.20432953999989,53554.155489360004 2023-08-30,01:23:07.000,242,10977287,13605,0,1693358586,13095.413868169991,70.22547692999797,53554.106579520005 2023-08-30,01:23:08.000,242,10977310,13685,0,1693358587,13095.494703889992,70.23957519000396,53554.08561816 2023-08-30,01:23:09.000,242,10977295,13645,0,1693358588,13095.575539609992,70.2325260600046,53554.120553759996 2023-08-30,01:23:10.000,242,10977282,13485,0,1693358589,13095.676584259993,70.19728041000053,53554.11356664 2023-08-30,01:23:11.000,242,10977321,13685,0,1693358590,13095.642902710002,70.26072258000204,53554.12754088001 2023-08-30,01:23:12.000,242,10977281,13725,0,1693358591,13095.750683669998,70.3030173599982,53554.134528 2023-08-30,01:23:13.000,242,10977272,13485,0,1693358592,13095.784365219988,70.3312138800029,53554.12754088001 2023-08-30,01:23:14.000,242,10977285,13645,0,1693358593,13095.818046769993,70.31711562000419,53554.2043992 2023-08-30,01:23:15.000,242,10977323,13645,0,1693358594,13095.737211049993,70.3664595299997,53554.14151512 2023-08-30,01:23:16.000,242,10977335,13765,0,1693358595,13095.723738430002,70.40875431000313,53554.01574696 2023-08-30,01:23:17.000,242,10977322,13525,0,1693358596,13095.690056879997,70.44399995999993,53554.00177272001 2023-08-30,01:23:18.000,242,10977271,13525,0,1693358597,13095.710265809998,70.43695083000057,53554.11356664 2023-08-30,01:23:19.000,242,10977347,13565,0,1693358598,13095.683320570002,70.48629474000336,53554.12754088001 2023-08-30,01:23:20.000,242,10977289,13885,0,1693358599,13095.690056879997,70.48629474000336,53554.12754088001 2023-08-30,01:23:21.000,242,10977322,13565,0,1693358600,13095.595748539992,70.52154039000015,53554.134528 2023-08-30,01:23:22.000,242,10977298,13605,0,1693358601,13095.582275920002,70.45104908999929,53554.09260528 2023-08-30,01:23:23.000,242,10977269,13925,0,1693358602,13095.541858060002,70.49334387000272,53554.120553759996 2023-08-30,01:23:24.000,242,10977314,13485,0,1693358603,13095.528385439997,70.48629474000336,53554.09959240001 2023-08-30,01:23:25.000,242,10977266,13765,0,1693358604,13095.420604480001,70.45809821999865,53554.14151512 2023-08-30,01:23:26.000,242,10977320,13845,0,1693358605,13095.373450309991,70.43695083000057,53554.09260528 2023-08-30,01:23:27.000,242,10977316,13445,0,1693358606,13095.2993509,70.40170518000377,53554.057669680005 2023-08-30,01:23:28.000,242,10977258,13565,0,1693358607,13095.393659239991,70.3664595299997,53554.106579520005 2023-08-30,01:23:29.000,242,10977280,13445,0,1693358608,13095.285878279996,70.37350865999906,53554.02972120001 2023-08-30,01:23:30.000,242,10977290,13485,0,1693358609,13095.312823519991,70.3030173599982,53554.07863104001 2023-08-30,01:23:31.000,242,10977256,13885,0,1693358610,13095.23198779999,70.32416475000355,53554.09959240001 2023-08-30,01:23:32.000,242,10977277,13445,0,1693358611,13095.23872411,70.32416475000355,53554.02972120001 2023-08-30,01:23:33.000,242,10977255,13485,0,1693358612,13095.23198779999,70.31006649000483,53554.05068256001 2023-08-30,01:23:34.000,242,10977284,13525,0,1693358613,13095.19156993999,70.31711562000419,53553.91792728 2023-08-30,01:23:35.000,242,10977305,13565,0,1693358614,13095.15115207999,70.33826301000227,53553.938888640005 2023-08-30,01:23:36.000,242,10977277,13725,0,1693358615,13095.25893304,70.34531214000162,53553.98081136001 2023-08-30,01:23:37.000,242,10977251,13965,0,1693358616,13095.21851518,70.35941040000034,53553.96683712 2023-08-30,01:23:38.000,242,10977250,13685,0,1693358617,13095.2993509,70.38760691999778,53553.89696592 2023-08-30,01:23:39.000,242,10977316,13645,0,1693358618,13095.312823519991,70.42285257000185,53553.96683712 2023-08-30,01:23:40.000,242,10977276,13565,0,1693358619,13095.359977690001,70.45104908999929,53553.90395304 2023-08-30,01:23:41.000,242,10977294,13565,0,1693358620,13095.326296139996,70.50039300000208,53553.91792728 2023-08-30,01:23:42.000,242,10977279,13405,0,1693358621,13095.33976876,70.50744213000144,53553.8550432 2023-08-30,01:23:43.000,242,10977258,13445,0,1693358622,13095.427340789996,70.52858951999951,53553.9249144 2023-08-30,01:23:44.000,242,10977296,13245,0,1693358623,13095.454286029992,70.5779334300023,53553.938888640005 2023-08-30,01:23:45.000,242,10977252,13445,0,1693358624,13095.407131859996,70.62727733999782,53553.9249144 2023-08-30,01:23:46.000,242,10977329,13405,0,1693358625,13095.393659239991,70.6131790799991,53553.93190152001 2023-08-30,01:23:47.000,242,10977306,13485,0,1693358626,13095.420604480001,70.66252299000189,53553.93190152001 2023-08-30,01:23:48.000,242,10977260,13685,0,1693358627,13095.413868169991,70.65547386000253,53553.9249144 2023-08-30,01:23:49.000,242,10977287,13685,0,1693358628,13095.400395550001,70.66252299000189,53553.91792728 2023-08-30,01:23:50.000,242,10977295,13525,0,1693358629,13095.427340789996,70.62022820999846,53553.94587576 2023-08-30,01:23:51.000,242,10977269,13925,0,1693358630,13095.346505069996,70.64137560000381,53553.9249144 2023-08-30,01:23:52.000,242,10977253,13405,0,1693358631,13095.353241379991,70.64137560000381,53553.952862879996 2023-08-30,01:23:53.000,242,10977229,13605,0,1693358632,13095.353241379991,70.64137560000381,53554.008759840006 2023-08-30,01:23:54.000,242,10977300,13645,0,1693358633,13095.373450309991,70.63432647000445,53553.987798480004 2023-08-30,01:23:55.000,242,10977291,13645,0,1693358634,13095.31955983,70.59908082000038,53553.94587576 2023-08-30,01:23:56.000,242,10977274,13725,0,1693358635,13095.225251489996,70.6131790799991,53553.84805608 2023-08-30,01:23:57.000,242,10977318,13645,0,1693358636,13095.19830625,70.52858951999951,53553.87600456 2023-08-30,01:23:58.000,242,10977277,13285,0,1693358637,13095.27240565999,70.49334387000272,53553.90395304 2023-08-30,01:23:59.000,242,10977313,13525,0,1693358638,13095.306087209996,70.47219648000464,53553.91792728 2023-08-30,01:24:00.000,242,10977301,13645,0,1693358639,13095.333032449991,70.42285257000185,53553.889978800005 2023-08-30,01:24:01.000,242,10977305,13245,0,1693358640,13095.31955983,70.42285257000185,53553.88299168001 2023-08-30,01:24:02.000,242,10977279,13525,0,1693358641,13095.346505069996,70.38055778999842,53553.83408184001 2023-08-30,01:24:03.000,242,10977288,13565,0,1693358642,13095.312823519991,70.38055778999842,53553.83408184001 2023-08-30,01:24:04.000,242,10977314,13765,0,1693358643,13095.413868169991,70.37350865999906,53553.86203032001 2023-08-30,01:24:05.000,242,10977294,13565,0,1693358644,13095.467758649997,70.41580344000249,53553.94587576 2023-08-30,01:24:06.000,242,10977300,13525,0,1693358645,13095.521649130002,70.42990170000121,53553.91094016001 2023-08-30,01:24:07.000,242,10977341,13645,0,1693358646,13095.481231270001,70.479245610004,53553.84805608 2023-08-30,01:24:08.000,242,10977266,13725,0,1693358647,13095.541858060002,70.52154039000015,53553.841068960006 2023-08-30,01:24:09.000,242,10977274,13645,0,1693358648,13095.649639019997,70.53563864999887,53553.987798480004 2023-08-30,01:24:10.000,242,10977280,13245,0,1693358649,13095.629430089997,70.5779334300023,53553.96683712 2023-08-30,01:24:11.000,242,10977305,13725,0,1693358650,13095.690056879997,70.60612994999974,53553.952862879996 2023-08-30,01:24:12.000,242,10977261,13485,0,1693358651,13095.656375329992,70.63432647000445,53553.8550432 2023-08-30,01:24:13.000,242,10977308,13565,0,1693358652,13095.683320570002,70.66957212000125,53553.81312048001 2023-08-30,01:24:14.000,242,10977281,13605,0,1693358653,13095.784365219988,70.68367037999997,53553.89696592 2023-08-30,01:24:15.000,242,10977288,13805,0,1693358654,13095.851728319998,70.69071950999933,53553.91792728 2023-08-30,01:24:16.000,242,10977345,13525,0,1693358655,13095.892146179998,70.69776863999869,53553.90395304 2023-08-30,01:24:17.000,242,10977284,13725,0,1693358656,13095.892146179998,70.70481776999804,53553.9249144 2023-08-30,01:24:18.000,242,10977306,13845,0,1693358657,13095.979718209994,70.74006342000212,53553.95985000001 2023-08-30,01:24:19.000,242,10977307,13645,0,1693358658,13096.013399759999,70.70481776999804,53553.94587576 2023-08-30,01:24:20.000,242,10977272,13645,0,1693358659,13096.006663449989,70.73301429000276,53553.91792728 2023-08-30,01:24:21.000,242,10977256,13605,0,1693358660,13095.972981899999,70.68367037999997,53553.89696592 2023-08-30,01:24:22.000,242,10977221,13685,0,1693358661,13096.013399759999,70.67662125000061,53553.86901744 2023-08-30,01:24:23.000,242,10977287,13605,0,1693358662,13096.020136069994,70.71186690000468,53553.97382424 2023-08-30,01:24:24.000,242,10977323,13765,0,1693358663,13096.033608689999,70.66252299000189,53553.95985000001 2023-08-30,01:24:25.000,242,10977279,13525,0,1693358664,13095.966245589989,70.66252299000189,53553.96683712 2023-08-30,01:24:26.000,242,10977277,13365,0,1693358665,13095.925827729989,70.62727733999782,53553.94587576 2023-08-30,01:24:27.000,242,10977314,13405,0,1693358666,13095.898882489993,70.60612994999974,53553.97382424 2023-08-30,01:24:28.000,242,10977341,13285,0,1693358667,13095.831519389998,70.59203169000102,53553.84805608 2023-08-30,01:24:29.000,242,10977282,13405,0,1693358668,13095.844992009988,70.59203169000102,53553.90395304 2023-08-30,01:24:30.000,242,10977300,13645,0,1693358669,13095.804574149988,70.57088430000294,53553.8550432 2023-08-30,01:24:31.000,242,10977285,13325,0,1693358670,13095.757419979993,70.54268777999823,53553.82709472 2023-08-30,01:24:32.000,242,10977310,13645,0,1693358671,13095.757419979993,70.52858951999951,53553.8550432 2023-08-30,01:24:33.000,242,10977279,13485,0,1693358672,13095.723738430002,70.52154039000015,53553.81312048001 2023-08-30,01:24:34.000,242,10977297,13725,0,1693358673,13095.818046769993,70.47219648000464,53553.90395304 2023-08-30,01:24:35.000,242,10977290,13485,0,1693358674,13095.770892599998,70.52154039000015,53553.889978800005 2023-08-30,01:24:36.000,242,10977246,13565,0,1693358675,13095.764156290003,70.55678604000423,53553.83408184001 2023-08-30,01:24:37.000,242,10977276,13565,0,1693358676,13095.730474739998,70.57088430000294,53553.77818488 2023-08-30,01:24:38.000,242,10977274,13485,0,1693358677,13095.743947360002,70.57088430000294,53553.820107600004 2023-08-30,01:24:39.000,242,10977291,13605,0,1693358678,13095.791101529998,70.58498256000166,53553.83408184001 2023-08-30,01:24:40.000,242,10977286,13205,0,1693358679,13095.824783079988,70.65547386000253,53553.8550432 2023-08-30,01:24:41.000,242,10977286,13565,0,1693358680,13095.797837839993,70.68367037999997,53553.82709472 2023-08-30,01:24:42.000,242,10977291,13805,0,1693358681,13095.811310459998,70.68367037999997,53553.76421064001 2023-08-30,01:24:43.000,242,10977322,13445,0,1693358682,13095.871937249998,70.67662125000061,53553.80613336 2023-08-30,01:24:44.000,242,10977281,13525,0,1693358683,13095.885409869989,70.71186690000468,53553.7502364 2023-08-30,01:24:45.000,242,10977257,13565,0,1693358684,13095.919091419993,70.71186690000468,53553.75722352 2023-08-30,01:24:46.000,242,10977295,13565,0,1693358685,13095.925827729989,70.7259651600034,53553.70831368 2023-08-30,01:24:47.000,242,10977299,13445,0,1693358686,13095.939300349994,70.70481776999804,53553.7502364 2023-08-30,01:24:48.000,242,10977276,13845,0,1693358687,13096.033608689999,70.71186690000468,53553.84805608 2023-08-30,01:24:49.000,242,10977301,13605,0,1693358688,13096.033608689999,70.66957212000125,53553.84805608 2023-08-30,01:24:50.000,242,10977269,13605,0,1693358689,13096.06729023999,70.66957212000125,53553.889978800005 2023-08-30,01:24:51.000,242,10977315,13245,0,1693358690,13096.020136069994,70.66252299000189,53553.84805608 2023-08-30,01:24:52.000,242,10977309,13445,0,1693358691,13095.966245589989,70.73301429000276,53553.79215912001 2023-08-30,01:24:53.000,242,10977335,13325,0,1693358692,13095.932564039998,70.69776863999869,53553.80613336 2023-08-30,01:24:54.000,242,10977300,13605,0,1693358693,13095.925827729989,70.71186690000468,53553.83408184001 2023-08-30,01:24:55.000,242,10977294,13645,0,1693358694,13095.878673559993,70.71891603000404,53553.84805608 2023-08-30,01:24:56.000,242,10977291,13645,0,1693358695,13095.811310459998,70.7259651600034,53553.86203032001 2023-08-30,01:24:57.000,242,10977279,13565,0,1693358696,13095.757419979993,70.69776863999869,53553.820107600004 2023-08-30,01:24:58.000,242,10977300,13725,0,1693358697,13095.770892599998,70.70481776999804,53553.8550432 2023-08-30,01:24:59.000,242,10977322,13565,0,1693358698,13095.690056879997,70.69071950999933,53553.820107600004 2023-08-30,01:25:00.000,242,10977304,13525,0,1693358699,13095.636166399992,70.67662125000061,53553.75722352 2023-08-30,01:25:01.000,242,10977328,13565,0,1693358700,13095.595748539992,70.68367037999997,53553.7502364 2023-08-30,01:25:02.000,242,10977279,13565,0,1693358701,13095.535121749992,70.66957212000125,53553.673378080006 2023-08-30,01:25:03.000,242,10977307,13485,0,1693358702,13095.481231270001,70.66957212000125,53553.70132656 2023-08-30,01:25:04.000,242,10977276,13325,0,1693358703,13095.595748539992,70.62727733999782,53553.76421064001 2023-08-30,01:25:05.000,242,10977283,13405,0,1693358704,13095.595748539992,70.56383517000359,53553.771197760005 2023-08-30,01:25:06.000,242,10977298,13405,0,1693358705,13095.568803299997,70.54973691000487,53553.71530080001 2023-08-30,01:25:07.000,242,10977281,13605,0,1693358706,13095.541858060002,70.52154039000015,53553.64542960001 2023-08-30,01:25:08.000,242,10977342,13525,0,1693358707,13095.541858060002,70.50744213000144,53553.62446824001 2023-08-30,01:25:09.000,242,10977287,13565,0,1693358708,13095.562066990002,70.48629474000336,53553.673378080006 2023-08-30,01:25:10.000,242,10977294,13925,0,1693358709,13095.514912819992,70.47219648000464,53553.68735232 2023-08-30,01:25:11.000,242,10977255,13965,0,1693358710,13095.501440200002,70.465147349998,53553.57555840001 2023-08-30,01:25:12.000,242,10977309,13605,0,1693358711,13095.582275920002,70.45104908999929,53553.70132656 2023-08-30,01:25:13.000,242,10977277,13565,0,1693358712,13095.582275920002,70.44399995999993,53553.652416720004 2023-08-30,01:25:14.000,242,10977248,13485,0,1693358713,13095.615957469992,70.42285257000185,53553.603506880005 2023-08-30,01:25:15.000,242,10977301,13605,0,1693358714,13095.528385439997,70.37350865999906,53553.49171296 2023-08-30,01:25:16.000,242,10977328,13725,0,1693358715,13095.595748539992,70.42285257000185,53553.52664856001 2023-08-30,01:25:17.000,242,10977268,13405,0,1693358716,13095.609221159997,70.44399995999993,53553.58953264 2023-08-30,01:25:18.000,242,10977285,13405,0,1693358717,13095.589012229997,70.41580344000249,53553.58953264 2023-08-30,01:25:19.000,242,10977263,13805,0,1693358718,13095.521649130002,70.47219648000464,53553.4707516 2023-08-30,01:25:20.000,242,10977291,13405,0,1693358719,13095.555330679992,70.43695083000057,53553.59651976001 2023-08-30,01:25:21.000,242,10977304,13565,0,1693358720,13095.575539609992,70.41580344000249,53553.62446824001 2023-08-30,01:25:22.000,242,10977287,13445,0,1693358721,13095.487967579997,70.42990170000121,53553.56857128 2023-08-30,01:25:23.000,242,10977301,13645,0,1693358722,13095.508176509997,70.42285257000185,53553.603506880005 2023-08-30,01:25:24.000,242,10977237,13765,0,1693358723,13095.434077099992,70.43695083000057,53553.54760992001 2023-08-30,01:25:25.000,242,10977312,13565,0,1693358724,13095.413868169991,70.3664595299997,53553.58953264 2023-08-30,01:25:26.000,242,10977256,13525,0,1693358725,13095.366713999996,70.40170518000377,53553.505687200006 2023-08-30,01:25:27.000,242,10977291,13245,0,1693358726,13095.359977690001,70.31711562000419,53553.49171296 2023-08-30,01:25:28.000,242,10977279,13605,0,1693358727,13095.380186620001,70.25367345000268,53553.53363568 2023-08-30,01:25:29.000,242,10977279,13445,0,1693358728,13095.353241379991,70.21842779999861,53553.52664856001 2023-08-30,01:25:30.000,242,10977237,13285,0,1693358729,13095.373450309991,70.13383823999902,53553.53363568 2023-08-30,01:25:31.000,242,10977316,13405,0,1693358730,13095.346505069996,70.14088736999838,53553.505687200006 2023-08-30,01:25:32.000,242,10977301,13405,0,1693358731,13095.27914197,70.10564172000159,53553.4707516 2023-08-30,01:25:33.000,242,10977345,13525,0,1693358732,13095.25893304,70.09154346000287,53553.42184176 2023-08-30,01:25:34.000,242,10977289,13845,0,1693358733,13095.292614589991,70.09859259000223,53553.46376448 2023-08-30,01:25:35.000,242,10977290,13445,0,1693358734,13095.27240565999,70.11269085000094,53553.46376448 2023-08-30,01:25:36.000,242,10977296,13805,0,1693358735,13095.23198779999,70.09859259000223,53553.37293192 2023-08-30,01:25:37.000,242,10977303,13685,0,1693358736,13095.23872411,70.09154346000287,53553.37991904001 2023-08-30,01:25:38.000,242,10977278,13925,0,1693358737,13095.25893304,70.12678910999966,53553.42184176 2023-08-30,01:25:39.000,242,10977273,13525,0,1693358738,13095.184833629995,70.14088736999838,53553.31004784001 2023-08-30,01:25:40.000,242,10977273,13605,0,1693358739,13095.19830625,70.14793649999774,53553.2960736 2023-08-30,01:25:41.000,242,10977273,13485,0,1693358740,13095.205042559995,70.15498563000438,53553.25415088 2023-08-30,01:25:42.000,242,10977285,13325,0,1693358741,13095.225251489996,70.16203476000373,53553.25415088 2023-08-30,01:25:43.000,242,10977245,13325,0,1693358742,13095.245460419996,70.17613302000245,53553.27511224 2023-08-30,01:25:44.000,242,10977286,13405,0,1693358743,13095.380186620001,70.19728041000053,53553.35197056 2023-08-30,01:25:45.000,242,10977324,13245,0,1693358744,13095.407131859996,70.17613302000245,53553.35895768001 2023-08-30,01:25:46.000,242,10977322,13765,0,1693358745,13095.481231270001,70.19023128000117,53553.40786752001 2023-08-30,01:25:47.000,242,10977284,13605,0,1693358746,13095.440813410001,70.1690838900031,53553.268125120005 2023-08-30,01:25:48.000,242,10977323,13485,0,1693358747,13095.481231270001,70.17613302000245,53553.317034960004 2023-08-30,01:25:49.000,242,10977259,13565,0,1693358748,13095.481231270001,70.18318215000181,53553.27511224 2023-08-30,01:25:50.000,242,10977328,13645,0,1693358749,13095.474494959992,70.20432953999989,53553.2960736 2023-08-30,01:25:51.000,242,10977257,13685,0,1693358750,13095.420604480001,70.21842779999861,53553.24017664001 2023-08-30,01:25:52.000,242,10977287,13725,0,1693358751,13095.568803299997,70.21842779999861,53553.386906160005 2023-08-30,01:25:53.000,242,10977291,13565,0,1693358752,13095.535121749992,70.19023128000117,53553.42882888001 2023-08-30,01:25:54.000,242,10977272,13205,0,1693358753,13095.541858060002,70.21842779999861,53553.317034960004 2023-08-30,01:25:55.000,242,10977331,13165,0,1693358754,13095.481231270001,70.18318215000181,53553.28908648001 2023-08-30,01:25:56.000,242,10977275,13485,0,1693358755,13095.514912819992,70.1690838900031,53553.35895768001 2023-08-30,01:25:57.000,242,10977265,14005,0,1693358756,13095.494703889992,70.18318215000181,53553.4008804 2023-08-30,01:25:58.000,242,10977241,14085,0,1693358757,13095.454286029992,70.16203476000373,53553.37991904001 2023-08-30,01:25:59.000,242,10977272,13525,0,1693358758,13095.386922929996,70.16203476000373,53553.337996320006 2023-08-30,01:26:00.000,242,10977267,13805,0,1693358759,13095.447549719996,70.10564172000159,53553.39389328 2023-08-30,01:26:01.000,242,10977272,13565,0,1693358760,13095.393659239991,70.09154346000287,53553.45677736001 2023-08-30,01:26:02.000,242,10977306,13605,0,1693358761,13095.386922929996,70.08449433000351,53553.41485464 2023-08-30,01:26:03.000,242,10977260,13885,0,1693358762,13095.407131859996,70.06334693999815,53553.42882888001 2023-08-30,01:26:04.000,242,10977264,13605,0,1693358763,13095.346505069996,70.07039607000479,53553.386906160005 2023-08-30,01:26:05.000,242,10977269,13565,0,1693358764,13095.33976876,70.06334693999815,53553.3659448 2023-08-30,01:26:06.000,242,10977263,13405,0,1693358765,13095.27240565999,70.0562978099988,53553.2960736 2023-08-30,01:26:07.000,242,10977302,13525,0,1693358766,13095.27240565999,70.08449433000351,53553.33100920001 2023-08-30,01:26:08.000,242,10977303,13365,0,1693358767,13095.285878279996,70.06334693999815,53553.386906160005 2023-08-30,01:26:09.000,242,10977325,13485,0,1693358768,13095.33976876,70.03515042000072,53553.435816000005 2023-08-30,01:26:10.000,242,10977296,13445,0,1693358769,13095.346505069996,70.04924867999944,53553.42184176 2023-08-30,01:26:11.000,242,10977305,13805,0,1693358770,13095.359977690001,70.021052160002,53553.42882888001 2023-08-30,01:26:12.000,242,10977272,13885,0,1693358771,13095.285878279996,70.06334693999815,53553.35197056 2023-08-30,01:26:13.000,242,10977319,13645,0,1693358772,13095.2993509,70.09859259000223,53553.3659448 2023-08-30,01:26:14.000,242,10977289,13685,0,1693358773,13095.359977690001,70.09859259000223,53553.37293192 2023-08-30,01:26:15.000,242,10977283,13565,0,1693358774,13095.373450309991,70.14088736999838,53553.28908648001 2023-08-30,01:26:16.000,242,10977268,13965,0,1693358775,13095.407131859996,70.20432953999989,53553.337996320006 2023-08-30,01:26:17.000,242,10977317,13765,0,1693358776,13095.393659239991,70.15498563000438,53553.337996320006 2023-08-30,01:26:18.000,242,10977270,13365,0,1693358777,13095.501440200002,70.15498563000438,53553.386906160005 2023-08-30,01:26:19.000,242,10977319,13605,0,1693358778,13095.494703889992,70.17613302000245,53553.44280312 2023-08-30,01:26:20.000,242,10977241,13245,0,1693358779,13095.501440200002,70.18318215000181,53553.40786752001 2023-08-30,01:26:21.000,242,10977256,13565,0,1693358780,13095.420604480001,70.18318215000181,53553.35197056 2023-08-30,01:26:22.000,242,10977232,13685,0,1693358781,13095.447549719996,70.16203476000373,53553.34498344 2023-08-30,01:26:23.000,242,10977277,13405,0,1693358782,13095.541858060002,70.17613302000245,53553.44280312 2023-08-30,01:26:24.000,242,10977247,13525,0,1693358783,13095.521649130002,70.1690838900031,53553.51267432 2023-08-30,01:26:25.000,242,10977280,13765,0,1693358784,13095.501440200002,70.19023128000117,53553.52664856001 2023-08-30,01:26:26.000,242,10977242,13645,0,1693358785,13095.467758649997,70.19023128000117,53553.45677736001 2023-08-30,01:26:27.000,242,10977307,13725,0,1693358786,13095.440813410001,70.19023128000117,53553.51267432 2023-08-30,01:26:28.000,242,10977281,13525,0,1693358787,13095.386922929996,70.21842779999861,53553.46376448 2023-08-30,01:26:29.000,242,10977282,13605,0,1693358788,13095.326296139996,70.21137866999925,53553.51966144 2023-08-30,01:26:30.000,242,10977257,13445,0,1693358789,13095.27240565999,70.22547692999797,53553.47773872001 2023-08-30,01:26:31.000,242,10977236,13605,0,1693358790,13095.17809732,70.24662432000332,53553.41485464 2023-08-30,01:26:32.000,242,10977278,13885,0,1693358791,13095.144415769995,70.26072258000204,53553.46376448 2023-08-30,01:26:33.000,242,10977267,13565,0,1693358792,13095.164624699995,70.21137866999925,53553.51966144 2023-08-30,01:26:34.000,242,10977260,13725,0,1693358793,13095.15115207999,70.23957519000396,53553.484725840004 2023-08-30,01:26:35.000,242,10977281,13245,0,1693358794,13095.063580049995,70.19023128000117,53553.484725840004 2023-08-30,01:26:36.000,242,10977270,13165,0,1693358795,13094.94906277999,70.22547692999797,53553.40786752001 2023-08-30,01:26:37.000,242,10977285,13405,0,1693358796,13094.922117539994,70.14088736999838,53553.39389328 2023-08-30,01:26:38.000,242,10977297,13325,0,1693358797,13094.84801812999,70.14088736999838,53553.37293192 2023-08-30,01:26:39.000,242,10977305,13925,0,1693358798,13094.881699679994,70.1197399800003,53553.41485464 2023-08-30,01:26:40.000,242,10977268,13645,0,1693358799,13094.82780919999,70.08449433000351,53553.4707516 2023-08-30,01:26:41.000,242,10977305,13725,0,1693358800,13094.773918719999,70.08449433000351,53553.41485464 2023-08-30,01:26:42.000,242,10977260,13405,0,1693358801,13094.740237169994,70.0562978099988,53553.32402208 2023-08-30,01:26:43.000,242,10977269,13685,0,1693358802,13094.706555619989,70.06334693999815,53553.386906160005 2023-08-30,01:26:44.000,242,10977302,13725,0,1693358803,13094.645928829988,70.04219955000008,53553.37293192 2023-08-30,01:26:45.000,242,10977294,13445,0,1693358804,13094.612247279998,70.03515042000072,53553.35197056 2023-08-30,01:26:46.000,242,10977316,13605,0,1693358805,13094.551620489998,70.00695390000328,53553.268125120005 2023-08-30,01:26:47.000,242,10977273,13725,0,1693358806,13094.578565729993,69.97170824999921,53553.31004784001 2023-08-30,01:26:48.000,242,10977321,13485,0,1693358807,13094.571829419998,69.92941347000306,53553.39389328 2023-08-30,01:26:49.000,242,10977283,13485,0,1693358808,13094.571829419998,69.9082660799977,53553.42882888001 2023-08-30,01:26:50.000,242,10977287,13605,0,1693358809,13094.571829419998,69.90121694999834,53553.35197056 2023-08-30,01:26:51.000,242,10977302,13445,0,1693358810,13094.558356799993,69.89416781999898,53553.35197056 2023-08-30,01:26:52.000,242,10977273,13565,0,1693358811,13094.490993699997,69.88006956000027,53553.25415088 2023-08-30,01:26:53.000,242,10977302,13925,0,1693358812,13094.484257390002,69.80252913000004,53553.25415088 2023-08-30,01:26:54.000,242,10977287,13605,0,1693358813,13094.457312149993,69.81662738999876,53553.19126680001 2023-08-30,01:26:55.000,242,10977264,13645,0,1693358814,13094.464048460002,69.79548000000068,53553.317034960004 2023-08-30,01:26:56.000,242,10977249,13765,0,1693358815,13094.437103219992,69.79548000000068,53553.26113800001 2023-08-30,01:26:57.000,242,10977239,13485,0,1693358816,13094.383212740002,69.78138174000196,53553.24017664001 2023-08-30,01:26:58.000,242,10977302,13285,0,1693358817,13094.315849639992,69.78138174000196,53553.1563312 2023-08-30,01:26:59.000,242,10977315,13485,0,1693358818,13094.363003810002,69.76728348000324,53553.17729256 2023-08-30,01:27:00.000,242,10977260,13565,0,1693358819,13094.329322259997,69.76023435000388,53553.17729256 2023-08-30,01:27:01.000,242,10977289,13565,0,1693358820,13094.261959160001,69.76023435000388,53553.16331832001 2023-08-30,01:27:02.000,242,10977274,13445,0,1693358821,13094.255222849992,69.78138174000196,53553.08646 2023-08-30,01:27:03.000,242,10977267,13085,0,1693358822,13094.282168090002,69.7743326100026,53553.219215280005 2023-08-30,01:27:04.000,242,10977306,13325,0,1693358823,13094.241750230001,69.76728348000324,53553.12838272 2023-08-30,01:27:05.000,242,10977340,13565,0,1693358824,13094.221541300001,69.76023435000388,53553.149344080004 2023-08-30,01:27:06.000,242,10977269,13525,0,1693358825,13094.309113329997,69.76023435000388,53553.1563312 2023-08-30,01:27:07.000,242,10977322,13605,0,1693358826,13094.309113329997,69.73203782999917,53553.14235696001 2023-08-30,01:27:08.000,242,10977260,13685,0,1693358827,13094.261959160001,69.73203782999917,53553.13536984 2023-08-30,01:27:09.000,242,10977275,13485,0,1693358828,13094.201332370001,69.73908695999853,53553.07947288 2023-08-30,01:27:10.000,242,10977270,13565,0,1693358829,13094.228277609996,69.73908695999853,53553.16331832001 2023-08-30,01:27:11.000,242,10977288,13365,0,1693358830,13094.235013919992,69.73203782999917,53553.170305440006 2023-08-30,01:27:12.000,242,10977303,13445,0,1693358831,13094.187859749996,69.70384131000174,53553.19126680001 2023-08-30,01:27:13.000,242,10977255,13605,0,1693358832,13094.12049665,69.69679218000238,53553.07248576001 2023-08-30,01:27:14.000,242,10977281,13365,0,1693358833,13094.160914510001,69.70384131000174,53553.16331832001 2023-08-30,01:27:15.000,242,10977263,13245,0,1693358834,13094.093551409991,69.71793957000045,53553.13536984 2023-08-30,01:27:16.000,242,10977261,13485,0,1693358835,13094.066606169996,69.72498869999981,53553.07248576001 2023-08-30,01:27:17.000,242,10977264,13405,0,1693358836,13093.97229782999,69.7108904400011,53553.0165888 2023-08-30,01:27:18.000,242,10977303,13565,0,1693358837,13093.945352589995,69.73908695999853,53553.002614560006 2023-08-30,01:27:19.000,242,10977331,13685,0,1693358838,13093.89146210999,69.72498869999981,53552.98864032 2023-08-30,01:27:20.000,242,10977300,13845,0,1693358839,13093.93861628,69.72498869999981,53553.08646 2023-08-30,01:27:21.000,242,10977254,13205,0,1693358840,13093.844307939995,69.71793957000045,53553.04453728001 2023-08-30,01:27:22.000,242,10977311,13685,0,1693358841,13093.783681149995,69.71793957000045,53553.02357592001 2023-08-30,01:27:23.000,242,10977315,13765,0,1693358842,13093.81062638999,69.69679218000238,53553.10742136 2023-08-30,01:27:24.000,242,10977266,13325,0,1693358843,13093.73652698,69.6756447900043,53552.981653200004 2023-08-30,01:27:25.000,242,10977282,13765,0,1693358844,13093.69610912,69.65449739999895,53552.981653200004 2023-08-30,01:27:26.000,242,10977276,13525,0,1693358845,13093.62874601999,69.64744826999959,53552.87684640001 2023-08-30,01:27:27.000,242,10977287,13445,0,1693358846,13093.541173989994,69.59105523000471,53552.85588504001 2023-08-30,01:27:28.000,242,10977279,13405,0,1693358847,13093.60853708999,69.57695696999872,53552.93973048 2023-08-30,01:27:29.000,242,10977229,13765,0,1693358848,13093.574855539999,69.53466219000256,53552.932743360005 2023-08-30,01:27:30.000,242,10977261,13645,0,1693358849,13093.446865649988,69.50646566999785,53552.79998808 2023-08-30,01:27:31.000,242,10977293,13485,0,1693358850,13093.487283509989,69.47122002000106,53552.883833520005 2023-08-30,01:27:32.000,242,10977267,13925,0,1693358851,13093.379502549993,69.47122002000106,53552.78601384001 2023-08-30,01:27:33.000,242,10977315,13485,0,1693358852,13093.392975169998,69.48531827999977,53552.834923680006 2023-08-30,01:27:34.000,242,10977244,13365,0,1693358853,13093.345821000003,69.45007263000298,53552.82094944 2023-08-30,01:27:35.000,242,10977238,13445,0,1693358854,13093.345821000003,69.47122002000106,53552.79300096 2023-08-30,01:27:36.000,242,10977214,13685,0,1693358855,13093.426656719988,69.43597437000426,53552.883833520005 2023-08-30,01:27:37.000,242,10977329,13445,0,1693358856,13093.426656719988,69.4148269799989,53552.834923680006 2023-08-30,01:27:38.000,242,10977269,13325,0,1693358857,13093.453601959998,69.40072872000019,53552.72312976 2023-08-30,01:27:39.000,242,10977306,13525,0,1693358858,13093.339084689993,69.40072872000019,53552.716142640005 2023-08-30,01:27:40.000,242,10977318,13485,0,1693358859,13093.406447789988,69.37958133000211,53552.72312976 2023-08-30,01:27:41.000,242,10977273,13485,0,1693358860,13093.372766239998,69.37253220000275,53552.66024568001 2023-08-30,01:27:42.000,242,10977272,13565,0,1693358861,13093.406447789988,69.33728654999868,53552.61832296001 2023-08-30,01:27:43.000,242,10977280,13525,0,1693358862,13093.392975169998,69.35843394000403,53552.765052480005 2023-08-30,01:27:44.000,242,10977251,13445,0,1693358863,13093.379502549993,69.32318828999996,53552.61832296001 2023-08-30,01:27:45.000,242,10977296,13405,0,1693358864,13093.332348379998,69.3161391600006,53552.61133584001 2023-08-30,01:27:46.000,242,10977316,13565,0,1693358865,13093.467074579989,69.2808935100038,53552.716142640005 2023-08-30,01:27:47.000,242,10977325,13325,0,1693358866,13093.480547199993,69.27384438000445,53552.70915552001 2023-08-30,01:27:48.000,242,10977331,13485,0,1693358867,13093.500756129994,69.2808935100038,53552.72312976 2023-08-30,01:27:49.000,242,10977306,13525,0,1693358868,13093.527701369989,69.29499177000253,53552.67421992 2023-08-30,01:27:50.000,242,10977284,13405,0,1693358869,13093.541173989994,69.22450047000166,53552.72312976 2023-08-30,01:27:51.000,242,10977266,13565,0,1693358870,13093.514228749998,69.23859873000038,53552.74409112 2023-08-30,01:27:52.000,242,10977283,13685,0,1693358871,13093.520965059994,69.23154960000102,53552.75107824 2023-08-30,01:27:53.000,242,10977306,13405,0,1693358872,13093.568119229989,69.19630395000422,53552.75806536001 2023-08-30,01:27:54.000,242,10977300,13525,0,1693358873,13093.547910299989,69.20335308000358,53552.79998808 2023-08-30,01:27:55.000,242,10977276,13605,0,1693358874,13093.588328159989,69.13991091000207,53552.77902672001 2023-08-30,01:27:56.000,242,10977284,13445,0,1693358875,13093.534437679999,69.16105830000015,53552.72312976 2023-08-30,01:27:57.000,242,10977328,13765,0,1693358876,13093.547910299989,69.12581265000335,53552.62531008 2023-08-30,01:27:58.000,242,10977307,13765,0,1693358877,13093.554646609999,69.15400917000079,53552.667232800006 2023-08-30,01:27:59.000,242,10977256,13645,0,1693358878,13093.554646609999,69.118763520004,53552.716142640005 2023-08-30,01:28:00.000,242,10977345,13805,0,1693358879,13093.554646609999,69.13991091000207,53552.597361600005 2023-08-30,01:28:01.000,242,10977272,13405,0,1693358880,13093.581591849994,69.118763520004,53552.61133584001 2023-08-30,01:28:02.000,242,10977233,13605,0,1693358881,13093.541173989994,69.12581265000335,53552.562426 2023-08-30,01:28:03.000,242,10977277,13605,0,1693358882,13093.547910299989,69.16810742999951,53552.57640024 2023-08-30,01:28:04.000,242,10977329,14165,0,1693358883,13093.574855539999,69.13991091000207,53552.53447752 2023-08-30,01:28:05.000,242,10977265,13725,0,1693358884,13093.60853708999,69.14696004000143,53552.55543888 2023-08-30,01:28:06.000,242,10977284,13285,0,1693358885,13093.60853708999,69.13286178000271,53552.61133584001 2023-08-30,01:28:07.000,242,10977295,13525,0,1693358886,13093.574855539999,69.13286178000271,53552.54146464001 2023-08-30,01:28:08.000,242,10977275,13525,0,1693358887,13093.615273399999,69.16810742999951,53552.57640024 2023-08-30,01:28:09.000,242,10977282,13085,0,1693358888,13093.655691259999,69.118763520004,53552.59037448001 2023-08-30,01:28:10.000,242,10977305,13525,0,1693358889,13093.64895494999,69.16810742999951,53552.6322972 2023-08-30,01:28:11.000,242,10977339,13645,0,1693358890,13093.635482329999,69.118763520004,53552.562426 2023-08-30,01:28:12.000,242,10977295,13805,0,1693358891,13093.547910299989,69.13286178000271,53552.499541920006 2023-08-30,01:28:13.000,242,10977284,13965,0,1693358892,13093.588328159989,69.16105830000015,53552.4576192 2023-08-30,01:28:14.000,242,10977278,13805,0,1693358893,13093.601800779994,69.15400917000079,53552.548451760005 2023-08-30,01:28:15.000,242,10977236,13605,0,1693358894,13093.541173989994,69.118763520004,53552.5274904 2023-08-30,01:28:16.000,242,10977252,13525,0,1693358895,13093.534437679999,69.13286178000271,53552.387748 2023-08-30,01:28:17.000,242,10977258,13925,0,1693358896,13093.541173989994,69.11171439000464,53552.46460632 2023-08-30,01:28:18.000,242,10977272,13525,0,1693358897,13093.568119229989,69.09056699999928,53552.47159344001 2023-08-30,01:28:19.000,242,10977329,13565,0,1693358898,13093.581591849994,69.104665259998,53552.43665784 2023-08-30,01:28:20.000,242,10977310,13645,0,1693358899,13093.574855539999,69.09056699999928,53552.44364496001 2023-08-30,01:28:21.000,242,10977278,13605,0,1693358900,13093.588328159989,69.0694196100012,53552.499541920006 2023-08-30,01:28:22.000,242,10977303,13405,0,1693358901,13093.507492439989,69.09761612999864,53552.36678664 2023-08-30,01:28:23.000,242,10977298,13805,0,1693358902,13093.507492439989,69.118763520004,53552.42268360001 2023-08-30,01:28:24.000,242,10977269,13325,0,1693358903,13093.547910299989,69.09056699999928,53552.44364496001 2023-08-30,01:28:25.000,242,10977280,13605,0,1693358904,13093.60853708999,69.07646874000056,53552.499541920006 2023-08-30,01:28:26.000,242,10977261,13565,0,1693358905,13093.615273399999,69.08351786999992,53552.499541920006 2023-08-30,01:28:27.000,242,10977282,13565,0,1693358906,13093.601800779994,69.09761612999864,53552.44364496001 2023-08-30,01:28:28.000,242,10977289,13565,0,1693358907,13093.60853708999,69.07646874000056,53552.45063208001 2023-08-30,01:28:29.000,242,10977282,13765,0,1693358908,13093.62874601999,69.05532135000249,53552.47159344001 2023-08-30,01:28:30.000,242,10977279,13285,0,1693358909,13093.62874601999,69.11171439000464,53552.50652904 2023-08-30,01:28:31.000,242,10977243,13565,0,1693358910,13093.595064469999,69.13991091000207,53552.429670720005 2023-08-30,01:28:32.000,242,10977320,13605,0,1693358911,13093.642218639994,69.16810742999951,53552.548451760005 2023-08-30,01:28:33.000,242,10977267,13565,0,1693358912,13093.66916387999,69.16810742999951,53552.54146464001 2023-08-30,01:28:34.000,242,10977284,13405,0,1693358913,13093.662427569994,69.19630395000422,53552.52050328001 2023-08-30,01:28:35.000,242,10977280,13645,0,1693358914,13093.64895494999,69.18220568999823,53552.499541920006 2023-08-30,01:28:36.000,242,10977273,13925,0,1693358915,13093.588328159989,69.23154960000102,53552.43665784 2023-08-30,01:28:37.000,242,10977321,13885,0,1693358916,13093.622009709994,69.25974611999845,53552.41569648 2023-08-30,01:28:38.000,242,10977266,13485,0,1693358917,13093.62874601999,69.22450047000166,53552.51351616 2023-08-30,01:28:39.000,242,10977255,13765,0,1693358918,13093.655691259999,69.25974611999845,53552.44364496001 2023-08-30,01:28:40.000,242,10977307,13605,0,1693358919,13093.64895494999,69.29499177000253,53552.48556768 2023-08-30,01:28:41.000,242,10977285,13565,0,1693358920,13093.64895494999,69.29499177000253,53552.49255480001 2023-08-30,01:28:42.000,242,10977272,13605,0,1693358921,13093.655691259999,69.33023741999932,53552.499541920006 2023-08-30,01:28:43.000,242,10977308,13405,0,1693358922,13093.66916387999,69.30909003000124,53552.499541920006 2023-08-30,01:28:44.000,242,10977285,13805,0,1693358923,13093.675900189999,69.28794264000317,53552.499541920006 2023-08-30,01:28:45.000,242,10977290,13605,0,1693358924,13093.68937280999,69.3161391600006,53552.49255480001 2023-08-30,01:28:46.000,242,10977283,13445,0,1693358925,13093.723054359994,69.30909003000124,53552.47159344001 2023-08-30,01:28:47.000,242,10977267,13765,0,1693358926,13093.655691259999,69.35138481000467,53552.48556768 2023-08-30,01:28:48.000,242,10977304,13805,0,1693358927,13093.675900189999,69.33728654999868,53552.49255480001 2023-08-30,01:28:49.000,242,10977309,13445,0,1693358928,13093.743263289995,69.3161391600006,53552.53447752 2023-08-30,01:28:50.000,242,10977280,13725,0,1693358929,13093.72979066999,69.3161391600006,53552.548451760005 2023-08-30,01:28:51.000,242,10977303,13565,0,1693358930,13093.69610912,69.32318828999996,53552.49255480001 2023-08-30,01:28:52.000,242,10977305,13405,0,1693358931,13093.615273399999,69.35843394000403,53552.44364496001 2023-08-30,01:28:53.000,242,10977298,13925,0,1693358932,13093.64895494999,69.33728654999868,53552.429670720005 2023-08-30,01:28:54.000,242,10977278,13605,0,1693358933,13093.66916387999,69.37253220000275,53552.47159344001 2023-08-30,01:28:55.000,242,10977244,13845,0,1693358934,13093.662427569994,69.34433567999804,53552.50652904 2023-08-30,01:28:56.000,242,10977322,13445,0,1693358935,13093.615273399999,69.30204090000188,53552.49255480001 2023-08-30,01:28:57.000,242,10977249,13645,0,1693358936,13093.581591849994,69.30909003000124,53552.41569648 2023-08-30,01:28:58.000,242,10977256,13765,0,1693358937,13093.642218639994,69.27384438000445,53552.499541920006 2023-08-30,01:28:59.000,242,10977296,13205,0,1693358938,13093.588328159989,69.29499177000253,53552.36678664 2023-08-30,01:29:00.000,242,10977268,13605,0,1693358939,13093.487283509989,69.3161391600006,53552.40172224001 2023-08-30,01:29:01.000,242,10977330,13765,0,1693358940,13093.446865649988,69.30204090000188,53552.4576192 2023-08-30,01:29:02.000,242,10977322,13525,0,1693358941,13093.426656719988,69.30204090000188,53552.36678664 2023-08-30,01:29:03.000,242,10977273,13605,0,1693358942,13093.426656719988,69.30909003000124,53552.39473512 2023-08-30,01:29:04.000,242,10977280,13565,0,1693358943,13093.446865649988,69.30204090000188,53552.499541920006 2023-08-30,01:29:05.000,242,10977293,13685,0,1693358944,13093.426656719988,69.29499177000253,53552.45063208001 2023-08-30,01:29:06.000,242,10977293,13525,0,1693358945,13093.386238859988,69.3161391600006,53552.40870936 2023-08-30,01:29:07.000,242,10977284,13605,0,1693358946,13093.392975169998,69.30204090000188,53552.48556768 2023-08-30,01:29:08.000,242,10977276,13525,0,1693358947,13093.359293619993,69.30204090000188,53552.478580560004 2023-08-30,01:29:09.000,242,10977257,13565,0,1693358948,13093.352557309998,69.30204090000188,53552.42268360001 2023-08-30,01:29:10.000,242,10977278,13445,0,1693358949,13093.312139449998,69.26679524999781,53552.42268360001 2023-08-30,01:29:11.000,242,10977263,13525,0,1693358950,13093.258248969993,69.24564785999974,53552.331851040006 2023-08-30,01:29:12.000,242,10977273,13605,0,1693358951,13093.271721589997,69.2526969899991,53552.37377376001 2023-08-30,01:29:13.000,242,10977272,13485,0,1693358952,13093.332348379998,69.2808935100038,53552.42268360001 2023-08-30,01:29:14.000,242,10977308,13525,0,1693358953,13093.278457899993,69.30909003000124,53552.43665784 2023-08-30,01:29:15.000,242,10977302,13525,0,1693358954,13093.278457899993,69.3161391600006,53552.45063208001 2023-08-30,01:29:16.000,242,10977266,13445,0,1693358955,13093.224567420002,69.34433567999804,53552.40870936 2023-08-30,01:29:17.000,242,10977276,13245,0,1693358956,13093.204358490002,69.33728654999868,53552.36678664 2023-08-30,01:29:18.000,242,10977261,13565,0,1693358957,13093.251512659997,69.35843394000403,53552.49255480001 2023-08-30,01:29:19.000,242,10977290,13605,0,1693358958,13093.244776350002,69.36548307000339,53552.429670720005 2023-08-30,01:29:20.000,242,10977287,13565,0,1693358959,13093.278457899993,69.39367959000083,53552.49255480001 2023-08-30,01:29:21.000,242,10977320,13605,0,1693358960,13093.264985280002,69.44302350000362,53552.40172224001 2023-08-30,01:29:22.000,242,10977228,13485,0,1693358961,13093.217831109992,69.47826915000041,53552.380760880005 2023-08-30,01:29:23.000,242,10977233,13565,0,1693358962,13093.224567420002,69.45712176000234,53552.40870936 2023-08-30,01:29:24.000,242,10977287,13605,0,1693358963,13093.184149560002,69.47826915000041,53552.39473512 2023-08-30,01:29:25.000,242,10977311,13645,0,1693358964,13093.136995389992,69.52056393000385,53552.36678664 2023-08-30,01:29:26.000,242,10977287,13245,0,1693358965,13093.089841219997,69.51351480000449,53552.33883816 2023-08-30,01:29:27.000,242,10977279,13525,0,1693358966,13093.089841219997,69.53466219000256,53552.35979952 2023-08-30,01:29:28.000,242,10977281,13925,0,1693358967,13093.116786459992,69.54171132000192,53552.46460632 2023-08-30,01:29:29.000,242,10977275,13525,0,1693358968,13093.083104910002,69.5276130600032,53552.44364496001 2023-08-30,01:29:30.000,242,10977274,13405,0,1693358969,13093.056159669992,69.54171132000192,53552.46460632 2023-08-30,01:29:31.000,242,10977232,13405,0,1693358970,13093.002269190001,69.57695696999872,53552.43665784 2023-08-30,01:29:32.000,242,10977261,13485,0,1693358971,13092.907960849996,69.55580958000064,53552.35281240001 2023-08-30,01:29:33.000,242,10977263,13525,0,1693358972,13092.83386143999,69.63335001000087,53552.40870936 2023-08-30,01:29:34.000,242,10977276,13725,0,1693358973,13092.847334059996,69.63335001000087,53552.37377376001 2023-08-30,01:29:35.000,242,10977298,13765,0,1693358974,13092.88101561,69.68269392000366,53552.44364496001 2023-08-30,01:29:36.000,242,10977241,13365,0,1693358975,13092.887751919996,69.6756447900043,53552.46460632 2023-08-30,01:29:37.000,242,10977292,13565,0,1693358976,13092.847334059996,69.69679218000238,53552.41569648 2023-08-30,01:29:38.000,242,10977265,13765,0,1693358977,13092.867542989996,69.71793957000045,53552.44364496001 2023-08-30,01:29:39.000,242,10977267,13405,0,1693358978,13092.80017989,69.73908695999853,53552.36678664 2023-08-30,01:29:40.000,242,10977283,13645,0,1693358979,13092.86080668,69.76023435000388,53552.4576192 2023-08-30,01:29:41.000,242,10977311,13605,0,1693358980,13092.77997096,69.78843087000132,53552.429670720005 2023-08-30,01:29:42.000,242,10977270,13445,0,1693358981,13092.77997096,69.76728348000324,53552.33883816 2023-08-30,01:29:43.000,242,10977270,13405,0,1693358982,13092.82038882,69.83072565000475,53552.42268360001 2023-08-30,01:29:44.000,242,10977268,13405,0,1693358983,13092.80017989,69.83072565000475,53552.48556768 2023-08-30,01:29:45.000,242,10977262,13565,0,1693358984,13092.77997096,69.8730204300009,53552.40172224001 2023-08-30,01:29:46.000,242,10977277,13565,0,1693358985,13092.75302571999,69.92941347000306,53552.37377376001 2023-08-30,01:29:47.000,242,10977244,13405,0,1693358986,13092.77997096,69.88006956000027,53552.387748 2023-08-30,01:29:48.000,242,10977261,13325,0,1693358987,13092.77323464999,69.9223643400037,53552.35281240001 2023-08-30,01:29:49.000,242,10977262,13365,0,1693358988,13092.75976203,69.97875737999857,53552.30390256001 2023-08-30,01:29:50.000,242,10977241,13525,0,1693358989,13092.75976203,69.97170824999921,53552.33883816 2023-08-30,01:29:51.000,242,10977267,13725,0,1693358990,13092.71934417,70.03515042000072,53552.24101848 2023-08-30,01:29:52.000,242,10977278,13645,0,1693358991,13092.71934417,70.03515042000072,53552.30390256001 2023-08-30,01:29:53.000,242,10977254,13565,0,1693358992,13092.786707269996,70.07744520000415,53552.34582528 2023-08-30,01:29:54.000,242,10977278,13445,0,1693358993,13092.746289409995,70.07039607000479,53552.380760880005 2023-08-30,01:29:55.000,242,10977253,13485,0,1693358994,13092.71934417,70.09154346000287,53552.36678664 2023-08-30,01:29:56.000,242,10977272,13805,0,1693358995,13092.65871738,70.09859259000223,53552.26896696 2023-08-30,01:29:57.000,242,10977269,13685,0,1693358996,13092.645244759995,70.1197399800003,53552.22704424 2023-08-30,01:29:58.000,242,10977245,13525,0,1693358997,13092.65198106999,70.12678910999966,53552.26896696 2023-08-30,01:29:59.000,242,10977275,13525,0,1693358998,13092.63850845,70.15498563000438,53552.28992832 2023-08-30,01:30:00.000,242,10977295,13405,0,1693358999,13092.645244759995,70.10564172000159,53552.29691544 2023-08-30,01:30:01.000,242,10977248,13445,0,1693359000,13092.604826899995,70.07744520000415,53552.27595408001 2023-08-30,01:30:02.000,242,10977272,13605,0,1693359001,13092.59135427999,70.06334693999815,53552.310889680004 2023-08-30,01:30:03.000,242,10977245,13245,0,1693359002,13092.604826899995,70.06334693999815,53552.3178768 2023-08-30,01:30:04.000,242,10977261,13725,0,1693359003,13092.57788166,70.06334693999815,53552.32486392001 2023-08-30,01:30:05.000,242,10977213,13445,0,1693359004,13092.564409039995,70.0562978099988,53552.32486392001 2023-08-30,01:30:06.000,242,10977304,13805,0,1693359005,13092.49030962999,70.021052160002,53552.261979840005 2023-08-30,01:30:07.000,242,10977281,13525,0,1693359006,13092.49704594,70.01400303000264,53552.23403136001 2023-08-30,01:30:08.000,242,10977297,13325,0,1693359007,13092.503782249994,69.99285564000456,53552.33883816 2023-08-30,01:30:09.000,242,10977265,13645,0,1693359008,13092.483573319994,69.96465911999985,53552.33883816 2023-08-30,01:30:10.000,242,10977290,13645,0,1693359009,13092.42968283999,69.97875737999857,53552.34582528 2023-08-30,01:30:11.000,242,10977232,13485,0,1693359010,13092.375792359999,69.94351173000177,53552.29691544 2023-08-30,01:30:12.000,242,10977297,13565,0,1693359011,13092.261275089993,69.94351173000177,53552.15018592 2023-08-30,01:30:13.000,242,10977262,13845,0,1693359012,13092.261275089993,69.9223643400037,53552.18512152001 2023-08-30,01:30:14.000,242,10977275,13605,0,1693359013,13092.288220329989,69.88006956000027,53552.28992832 2023-08-30,01:30:15.000,242,10977256,13445,0,1693359014,13092.268011399989,69.9223643400037,53552.2480056 2023-08-30,01:30:16.000,242,10977290,13725,0,1693359015,13092.247802469989,69.86597130000155,53552.24101848 2023-08-30,01:30:17.000,242,10977248,13405,0,1693359016,13092.261275089993,69.86597130000155,53552.143198800004 2023-08-30,01:30:18.000,242,10977264,13365,0,1693359017,13092.200648299993,69.81662738999876,53552.12922456 2023-08-30,01:30:19.000,242,10977220,13565,0,1693359018,13092.254538779998,69.84482391000347,53552.18512152001 2023-08-30,01:30:20.000,242,10977267,13445,0,1693359019,13092.166966749988,69.8095782599994,53552.164160160006 2023-08-30,01:30:21.000,242,10977266,13645,0,1693359020,13092.113076269998,69.82367651999812,53552.06634048001 2023-08-30,01:30:22.000,242,10977268,13725,0,1693359021,13092.153494129998,69.81662738999876,53552.02441776 2023-08-30,01:30:23.000,242,10977260,13685,0,1693359022,13092.214120919998,69.83072565000475,53552.13621168001 2023-08-30,01:30:24.000,242,10977247,13565,0,1693359023,13092.234329849998,69.83072565000475,53552.15717304001 2023-08-30,01:30:25.000,242,10977223,14045,0,1693359024,13092.241066159993,69.83777478000411,53552.10826320001 2023-08-30,01:30:26.000,242,10977263,13285,0,1693359025,13092.247802469989,69.83777478000411,53552.13621168001 2023-08-30,01:30:27.000,242,10977266,13565,0,1693359026,13092.193911989998,69.85187304000283,53552.08031472 2023-08-30,01:30:28.000,242,10977290,13645,0,1693359027,13092.241066159993,69.88006956000027,53552.06634048001 2023-08-30,01:30:29.000,242,10977281,13565,0,1693359028,13092.247802469989,69.8730204300009,53552.10127608 2023-08-30,01:30:30.000,242,10977285,13445,0,1693359029,13092.268011399989,69.85892217000219,53552.08031472 2023-08-30,01:30:31.000,242,10977268,13325,0,1693359030,13092.254538779998,69.89416781999898,53552.05236624 2023-08-30,01:30:32.000,242,10977238,13685,0,1693359031,13092.335374499999,69.90121694999834,53552.15717304001 2023-08-30,01:30:33.000,242,10977262,13445,0,1693359032,13092.362319739994,69.8730204300009,53552.12922456 2023-08-30,01:30:34.000,242,10977246,13525,0,1693359033,13092.321901879994,69.92941347000306,53552.12223744 2023-08-30,01:30:35.000,242,10977274,13405,0,1693359034,13092.301692949994,69.9223643400037,53552.03839200001 2023-08-30,01:30:36.000,242,10977236,13925,0,1693359035,13092.288220329989,69.95760999000049,53552.05935336 2023-08-30,01:30:37.000,242,10977291,13765,0,1693359036,13092.315165569998,69.93646260000241,53552.12223744 2023-08-30,01:30:38.000,242,10977264,13645,0,1693359037,13092.328638189989,69.95760999000049,53552.06634048001 2023-08-30,01:30:39.000,242,10977286,13445,0,1693359038,13092.274747709998,69.98580650999793,53551.98948216001 2023-08-30,01:30:40.000,242,10977306,13565,0,1693359039,13092.335374499999,69.92941347000306,53552.08730184001 2023-08-30,01:30:41.000,242,10977257,13685,0,1693359040,13092.348847119989,69.94351173000177,53552.045379120005 2023-08-30,01:30:42.000,242,10977303,13325,0,1693359041,13092.281484019994,69.92941347000306,53552.03140488 2023-08-30,01:30:43.000,242,10977234,13605,0,1693359042,13092.355583429999,69.89416781999898,53552.03839200001 2023-08-30,01:30:44.000,242,10977236,13725,0,1693359043,13092.362319739994,69.88711868999962,53552.05236624 2023-08-30,01:30:45.000,242,10977188,13565,0,1693359044,13092.362319739994,69.84482391000347,53552.06634048001 2023-08-30,01:30:46.000,242,10977241,13765,0,1693359045,13092.348847119989,69.81662738999876,53552.05236624 2023-08-30,01:30:47.000,242,10977291,13565,0,1693359046,13092.355583429999,69.85892217000219,53551.996469280006 2023-08-30,01:30:48.000,242,10977272,13605,0,1693359047,13092.443155459994,69.79548000000068,53552.08031472 2023-08-30,01:30:49.000,242,10977265,13765,0,1693359048,13092.436419149999,69.74613608999789,53552.0733276 2023-08-30,01:30:50.000,242,10977244,13445,0,1693359049,13092.44989176999,69.74613608999789,53552.10826320001 2023-08-30,01:30:51.000,242,10977227,13845,0,1693359050,13092.443155459994,69.73203782999917,53552.094288960005 2023-08-30,01:30:52.000,242,10977290,13565,0,1693359051,13092.42968283999,69.73203782999917,53552.01044352 2023-08-30,01:30:53.000,242,10977234,13525,0,1693359052,13092.436419149999,69.74613608999789,53552.01743064001 2023-08-30,01:30:54.000,242,10977285,13325,0,1693359053,13092.5374638,69.73908695999853,53552.06634048001 2023-08-30,01:30:55.000,242,10977246,13285,0,1693359054,13092.57114534999,69.75318522000453,53552.08031472 2023-08-30,01:30:56.000,242,10977287,13285,0,1693359055,13092.625035829995,69.75318522000453,53552.164160160006 2023-08-30,01:30:57.000,242,10977231,13525,0,1693359056,13092.63850845,69.75318522000453,53552.18512152001 2023-08-30,01:30:58.000,242,10977301,13645,0,1693359057,13092.65871738,69.73203782999917,53552.11525032001 2023-08-30,01:30:59.000,242,10977228,13725,0,1693359058,13092.665453689995,69.73908695999853,53552.10127608 2023-08-30,01:31:00.000,242,10977266,13565,0,1693359059,13092.65871738,69.74613608999789,53552.08730184001 2023-08-30,01:31:01.000,242,10977274,13765,0,1693359060,13092.625035829995,69.80252913000004,53552.0034564 2023-08-30,01:31:02.000,242,10977258,13325,0,1693359061,13092.705871549995,69.75318522000453,53552.094288960005 2023-08-30,01:31:03.000,242,10977255,13445,0,1693359062,13092.726080479995,69.8095782599994,53552.13621168001 2023-08-30,01:31:04.000,242,10977248,13565,0,1693359063,13092.766498339995,69.80252913000004,53552.10826320001 2023-08-30,01:31:05.000,242,10977258,13605,0,1693359064,13092.84059775,69.80252913000004,53552.13621168001 2023-08-30,01:31:06.000,242,10977231,13765,0,1693359065,13092.847334059996,69.8095782599994,53552.1781344 2023-08-30,01:31:07.000,242,10977272,13445,0,1693359066,13092.887751919996,69.78843087000132,53552.213070000005 2023-08-30,01:31:08.000,242,10977300,13405,0,1693359067,13092.90122454,69.78138174000196,53552.17114728 2023-08-30,01:31:09.000,242,10977235,13805,0,1693359068,13092.88101561,69.79548000000068,53552.143198800004 2023-08-30,01:31:10.000,242,10977261,13565,0,1693359069,13092.941642400001,69.7743326100026,53552.18512152001 2023-08-30,01:31:11.000,242,10977289,13245,0,1693359070,13092.968587639996,69.75318522000453,53552.1781344 2023-08-30,01:31:12.000,242,10977281,13405,0,1693359071,13093.009005499996,69.76728348000324,53552.22005712 2023-08-30,01:31:13.000,242,10977295,13645,0,1693359072,13093.062895980001,69.76728348000324,53552.28294120001 2023-08-30,01:31:14.000,242,10977293,13245,0,1693359073,13093.083104910002,69.76023435000388,53552.28992832 2023-08-30,01:31:15.000,242,10977261,13645,0,1693359074,13093.116786459992,69.74613608999789,53552.310889680004 2023-08-30,01:31:16.000,242,10977240,13445,0,1693359075,13093.103313840002,69.78138174000196,53552.24101848 2023-08-30,01:31:17.000,242,10977267,13645,0,1693359076,13093.170676939997,69.76728348000324,53552.2480056 2023-08-30,01:31:18.000,242,10977285,13485,0,1693359077,13093.231303729997,69.73203782999917,53552.261979840005 2023-08-30,01:31:19.000,242,10977255,13405,0,1693359078,13093.204358490002,69.73203782999917,53552.24101848 2023-08-30,01:31:20.000,242,10977302,13445,0,1693359079,13093.285194210002,69.7108904400011,53552.33883816 2023-08-30,01:31:21.000,242,10977240,13405,0,1693359080,13093.305403140002,69.72498869999981,53552.32486392001 2023-08-30,01:31:22.000,242,10977266,13765,0,1693359081,13093.312139449998,69.68974305000302,53552.3178768 2023-08-30,01:31:23.000,242,10977263,13205,0,1693359082,13093.312139449998,69.7108904400011,53552.36678664 2023-08-30,01:31:24.000,242,10977272,13645,0,1693359083,13093.352557309998,69.69679218000238,53552.41569648 2023-08-30,01:31:25.000,242,10977273,13445,0,1693359084,13093.298666829993,69.71793957000045,53552.3178768 2023-08-30,01:31:26.000,242,10977260,13445,0,1693359085,13093.406447789988,69.66859565999766,53552.41569648 2023-08-30,01:31:27.000,242,10977273,13805,0,1693359086,13093.446865649988,69.68974305000302,53552.47159344001 2023-08-30,01:31:28.000,242,10977276,13525,0,1693359087,13093.440129339993,69.6615465299983,53552.44364496001 2023-08-30,01:31:29.000,242,10977262,13765,0,1693359088,13093.527701369989,69.7108904400011,53552.54146464001 2023-08-30,01:31:30.000,242,10977278,13405,0,1693359089,13093.547910299989,69.7108904400011,53552.52050328001 2023-08-30,01:31:31.000,242,10977250,13485,0,1693359090,13093.494019819998,69.73908695999853,53552.387748 2023-08-30,01:31:32.000,242,10977295,13605,0,1693359091,13093.581591849994,69.71793957000045,53552.47159344001 2023-08-30,01:31:33.000,242,10977281,13485,0,1693359092,13093.588328159989,69.70384131000174,53552.47159344001 2023-08-30,01:31:34.000,242,10977263,13485,0,1693359093,13093.561382919994,69.73908695999853,53552.44364496001 2023-08-30,01:31:35.000,242,10977301,13685,0,1693359094,13093.615273399999,69.73908695999853,53552.52050328001 2023-08-30,01:31:36.000,242,10977228,13725,0,1693359095,13093.601800779994,69.71793957000045,53552.57640024 2023-08-30,01:31:37.000,242,10977244,13405,0,1693359096,13093.601800779994,69.7108904400011,53552.61133584001 2023-08-30,01:31:38.000,242,10977290,13445,0,1693359097,13093.554646609999,69.72498869999981,53552.58338736 2023-08-30,01:31:39.000,242,10977251,13605,0,1693359098,13093.595064469999,69.7108904400011,53552.61832296001 2023-08-30,01:31:40.000,242,10977288,13605,0,1693359099,13093.561382919994,69.70384131000174,53552.66024568001 2023-08-30,01:31:41.000,242,10977277,13445,0,1693359100,13093.520965059994,69.70384131000174,53552.54146464001 2023-08-30,01:31:42.000,242,10977264,13765,0,1693359101,13093.520965059994,69.68269392000366,53552.50652904 2023-08-30,01:31:43.000,242,10977289,13485,0,1693359102,13093.601800779994,69.70384131000174,53552.548451760005 2023-08-30,01:31:44.000,242,10977290,13645,0,1693359103,13093.655691259999,69.66859565999766,53552.63928432001 2023-08-30,01:31:45.000,242,10977229,13245,0,1693359104,13093.62874601999,69.68269392000366,53552.562426 2023-08-30,01:31:46.000,242,10977263,13485,0,1693359105,13093.682636499994,69.6756447900043,53552.63928432001 2023-08-30,01:31:47.000,242,10977245,13485,0,1693359106,13093.69610912,69.68974305000302,53552.6322972 2023-08-30,01:31:48.000,242,10977272,13325,0,1693359107,13093.70958173999,69.7108904400011,53552.6322972 2023-08-30,01:31:49.000,242,10977275,13445,0,1693359108,13093.69610912,69.69679218000238,53552.597361600005 2023-08-30,01:31:50.000,242,10977296,13445,0,1693359109,13093.77694484,69.64744826999959,53552.65325856 2023-08-30,01:31:51.000,242,10977231,13685,0,1693359110,13093.763472219995,69.73203782999917,53552.646271440004 2023-08-30,01:31:52.000,242,10977282,13885,0,1693359111,13093.79715377,69.74613608999789,53552.63928432001 2023-08-30,01:31:53.000,242,10977277,13565,0,1693359112,13093.93187996999,69.7108904400011,53552.70915552001 2023-08-30,01:31:54.000,242,10977284,13885,0,1693359113,13093.93187996999,69.73203782999917,53552.75107824 2023-08-30,01:31:55.000,242,10977257,13605,0,1693359114,13093.95208889999,69.75318522000453,53552.61133584001 2023-08-30,01:31:56.000,242,10977259,13445,0,1693359115,13093.97903414,69.75318522000453,53552.62531008 2023-08-30,01:31:57.000,242,10977222,13525,0,1693359116,13094.019452,69.78843087000132,53552.646271440004 2023-08-30,01:31:58.000,242,10977252,13765,0,1693359117,13094.086815099996,69.72498869999981,53552.61832296001 2023-08-30,01:31:59.000,242,10977274,13605,0,1693359118,13094.03292461999,69.76728348000324,53552.58338736 2023-08-30,01:32:00.000,242,10977313,13205,0,1693359119,13094.133969269991,69.71793957000045,53552.7021684 2023-08-30,01:32:01.000,242,10977246,13445,0,1693359120,13094.127232959996,69.73908695999853,53552.61133584001 2023-08-30,01:32:02.000,242,10977237,13365,0,1693359121,13094.181123440001,69.68974305000302,53552.69518128 2023-08-30,01:32:03.000,242,10977264,13845,0,1693359122,13094.12049665,69.68269392000366,53552.66024568001 2023-08-30,01:32:04.000,242,10977235,13605,0,1693359123,13094.073342479991,69.68269392000366,53552.59037448001 2023-08-30,01:32:05.000,242,10977276,13685,0,1693359124,13094.046397239996,69.64744826999959,53552.62531008 2023-08-30,01:32:06.000,242,10977248,13685,0,1693359125,13094.05313354999,69.64744826999959,53552.61832296001 2023-08-30,01:32:07.000,242,10977233,13565,0,1693359126,13094.03966093,69.62630088000151,53552.61832296001 2023-08-30,01:32:08.000,242,10977287,13565,0,1693359127,13094.12049665,69.59810436000407,53552.77902672001 2023-08-30,01:32:09.000,242,10977248,13605,0,1693359128,13094.113760339991,69.61925175000215,53552.75107824 2023-08-30,01:32:10.000,242,10977262,13245,0,1693359129,13094.10028772,69.57695696999872,53552.7021684 2023-08-30,01:32:11.000,242,10977230,13525,0,1693359130,13094.05986986,69.60515349000343,53552.73710400001 2023-08-30,01:32:12.000,242,10977269,13245,0,1693359131,13094.026188309996,69.55580958000064,53552.716142640005 2023-08-30,01:32:13.000,242,10977274,13445,0,1693359132,13094.01271568999,69.54171132000192,53552.716142640005 2023-08-30,01:32:14.000,242,10977291,13165,0,1693359133,13094.05986986,69.49941653999849,53552.75107824 2023-08-30,01:32:15.000,242,10977294,13565,0,1693359134,13094.093551409991,69.5276130600032,53552.75806536001 2023-08-30,01:32:16.000,242,10977218,13085,0,1693359135,13094.08007879,69.50646566999785,53552.68819416001 2023-08-30,01:32:17.000,242,10977291,13405,0,1693359136,13094.073342479991,69.51351480000449,53552.70915552001 2023-08-30,01:32:18.000,242,10977244,13725,0,1693359137,13094.093551409991,69.54171132000192,53552.63928432001 2023-08-30,01:32:19.000,242,10977276,13605,0,1693359138,13094.133969269991,69.52056393000385,53552.68819416001 2023-08-30,01:32:20.000,242,10977234,13445,0,1693359139,13094.160914510001,69.49941653999849,53552.69518128 2023-08-30,01:32:21.000,242,10977237,13245,0,1693359140,13094.107024029996,69.56990783999936,53552.69518128 2023-08-30,01:32:22.000,242,10977281,13405,0,1693359141,13094.228277609996,69.56285871,53552.8419108 2023-08-30,01:32:23.000,242,10977273,13365,0,1693359142,13094.235013919992,69.59810436000407,53552.82094944 2023-08-30,01:32:24.000,242,10977259,13605,0,1693359143,13094.322585950002,69.60515349000343,53552.85588504001 2023-08-30,01:32:25.000,242,10977253,13765,0,1693359144,13094.288904399997,69.64039914000023,53552.80697520001 2023-08-30,01:32:26.000,242,10977269,13325,0,1693359145,13094.336058569992,69.6756447900043,53552.89780776 2023-08-30,01:32:27.000,242,10977249,13485,0,1693359146,13094.383212740002,69.72498869999981,53552.834923680006 2023-08-30,01:32:28.000,242,10977234,13765,0,1693359147,13094.383212740002,69.70384131000174,53552.90479488001 2023-08-30,01:32:29.000,242,10977259,13285,0,1693359148,13094.437103219992,69.76728348000324,53552.87684640001 2023-08-30,01:32:30.000,242,10977221,13725,0,1693359149,13094.416894289992,69.75318522000453,53552.90479488001 2023-08-30,01:32:31.000,242,10977284,13565,0,1693359150,13094.437103219992,69.78843087000132,53552.79300096 2023-08-30,01:32:32.000,242,10977275,13325,0,1693359151,13094.457312149993,69.78138174000196,53552.85588504001 2023-08-30,01:32:33.000,242,10977293,13205,0,1693359152,13094.531411559998,69.78843087000132,53552.932743360005 2023-08-30,01:32:34.000,242,10977269,13085,0,1693359153,13094.578565729993,69.76023435000388,53552.932743360005 2023-08-30,01:32:35.000,242,10977237,13365,0,1693359154,13094.598774659993,69.78843087000132,53552.932743360005 2023-08-30,01:32:36.000,242,10977267,13485,0,1693359155,13094.531411559998,69.80252913000004,53552.82094944 2023-08-30,01:32:37.000,242,10977266,13525,0,1693359156,13094.531411559998,69.8095782599994,53552.90479488001 2023-08-30,01:32:38.000,242,10977289,13045,0,1693359157,13094.578565729993,69.74613608999789,53552.94671760001 2023-08-30,01:32:39.000,242,10977290,13605,0,1693359158,13094.585302039988,69.80252913000004,53552.96767896 2023-08-30,01:32:40.000,242,10977265,13765,0,1693359159,13094.605510969988,69.80252913000004,53553.07947288 2023-08-30,01:32:41.000,242,10977262,13325,0,1693359160,13094.571829419998,69.8095782599994,53553.00960168 2023-08-30,01:32:42.000,242,10977265,13605,0,1693359161,13094.551620489998,69.78138174000196,53553.00960168 2023-08-30,01:32:43.000,242,10977260,13765,0,1693359162,13094.544884180003,69.81662738999876,53553.05851152 2023-08-30,01:32:44.000,242,10977274,13285,0,1693359163,13094.497730009993,69.81662738999876,53553.0165888 2023-08-30,01:32:45.000,242,10977281,13485,0,1693359164,13094.443839530002,69.84482391000347,53552.96767896 2023-08-30,01:32:46.000,242,10977296,13285,0,1693359165,13094.389949049997,69.82367651999812,53552.96767896 2023-08-30,01:32:47.000,242,10977277,13645,0,1693359166,13094.416894289992,69.84482391000347,53552.94671760001 2023-08-30,01:32:48.000,242,10977300,13685,0,1693359167,13094.430366909997,69.79548000000068,53553.07947288 2023-08-30,01:32:49.000,242,10977321,13285,0,1693359168,13094.356267499992,69.83072565000475,53552.98864032 2023-08-30,01:32:50.000,242,10977281,13285,0,1693359169,13094.329322259997,69.7743326100026,53552.93973048 2023-08-30,01:32:51.000,242,10977230,13485,0,1693359170,13094.309113329997,69.78138174000196,53552.96767896 2023-08-30,01:32:52.000,242,10977289,13445,0,1693359171,13094.221541300001,69.76728348000324,53552.87684640001 2023-08-30,01:32:53.000,242,10977287,13365,0,1693359172,13094.235013919992,69.78843087000132,53552.89082064 2023-08-30,01:32:54.000,242,10977309,13405,0,1693359173,13094.241750230001,69.7108904400011,53552.981653200004 2023-08-30,01:32:55.000,242,10977294,13245,0,1693359174,13094.228277609996,69.73908695999853,53552.96767896 2023-08-30,01:32:56.000,242,10977285,13565,0,1693359175,13094.154178199991,69.72498869999981,53552.97466608001 2023-08-30,01:32:57.000,242,10977278,13285,0,1693359176,13094.154178199991,69.70384131000174,53552.981653200004 2023-08-30,01:32:58.000,242,10977311,13725,0,1693359177,13094.093551409991,69.64039914000023,53552.98864032 2023-08-30,01:32:59.000,242,10977242,13285,0,1693359178,13094.05986986,69.64744826999959,53552.981653200004 2023-08-30,01:33:00.000,242,10977240,13645,0,1693359179,13094.05313354999,69.59810436000407,53553.03056304 2023-08-30,01:33:01.000,242,10977276,13645,0,1693359180,13094.05313354999,69.59810436000407,53553.051524400005 2023-08-30,01:33:02.000,242,10977259,13525,0,1693359181,13094.005979379996,69.54876045000128,53552.98864032 2023-08-30,01:33:03.000,242,10977253,13765,0,1693359182,13093.99924307,69.56285871,53553.00960168 2023-08-30,01:33:04.000,242,10977267,13485,0,1693359183,13094.03966093,69.52056393000385,53553.08646 2023-08-30,01:33:05.000,242,10977293,13365,0,1693359184,13093.985770449995,69.52056393000385,53553.05851152 2023-08-30,01:33:06.000,242,10977311,13445,0,1693359185,13094.03292461999,69.47122002000106,53553.07947288 2023-08-30,01:33:07.000,242,10977254,13485,0,1693359186,13093.95208889999,69.51351480000449,53552.98864032 2023-08-30,01:33:08.000,242,10977267,13285,0,1693359187,13093.99924307,69.4641708900017,53553.0165888 2023-08-30,01:33:09.000,242,10977295,13565,0,1693359188,13093.95882521,69.53466219000256,53552.981653200004 2023-08-30,01:33:10.000,242,10977235,13485,0,1693359189,13093.97903414,69.4641708900017,53552.99562744001 2023-08-30,01:33:11.000,242,10977262,13445,0,1693359190,13093.904934729995,69.49236740999913,53552.89780776 2023-08-30,01:33:12.000,242,10977277,13485,0,1693359191,13093.925143659995,69.47122002000106,53552.883833520005 2023-08-30,01:33:13.000,242,10977293,13485,0,1693359192,13093.985770449995,69.49236740999913,53552.99562744001 2023-08-30,01:33:14.000,242,10977297,13365,0,1693359193,13093.97229782999,69.47122002000106,53552.96767896 2023-08-30,01:33:15.000,242,10977230,13605,0,1693359194,13094.026188309996,69.51351480000449,53552.89780776 2023-08-30,01:33:16.000,242,10977301,13245,0,1693359195,13093.97229782999,69.5276130600032,53552.85588504001 2023-08-30,01:33:17.000,242,10977284,13525,0,1693359196,13093.97903414,69.54876045000128,53552.77902672001 2023-08-30,01:33:18.000,242,10977290,13925,0,1693359197,13094.019452,69.56990783999936,53552.80697520001 2023-08-30,01:33:19.000,242,10977288,13565,0,1693359198,13094.08007879,69.56285871,53552.82793656001 2023-08-30,01:33:20.000,242,10977301,13485,0,1693359199,13094.140705580001,69.56285871,53552.8419108 2023-08-30,01:33:21.000,242,10977287,13565,0,1693359200,13094.113760339991,69.59810436000407,53552.75806536001 2023-08-30,01:33:22.000,242,10977256,13565,0,1693359201,13094.113760339991,69.60515349000343,53552.70915552001 2023-08-30,01:33:23.000,242,10977263,13525,0,1693359202,13094.154178199991,69.64039914000023,53552.75107824 2023-08-30,01:33:24.000,242,10977275,13605,0,1693359203,13094.181123440001,69.63335001000087,53552.79998808 2023-08-30,01:33:25.000,242,10977252,13525,0,1693359204,13094.214804989992,69.65449739999895,53552.79300096 2023-08-30,01:33:26.000,242,10977286,13325,0,1693359205,13094.221541300001,69.61925175000215,53552.78601384001 2023-08-30,01:33:27.000,242,10977288,13405,0,1693359206,13094.194596059991,69.63335001000087,53552.716142640005 2023-08-30,01:33:28.000,242,10977228,13605,0,1693359207,13094.336058569992,69.60515349000343,53552.911782 2023-08-30,01:33:29.000,242,10977314,13405,0,1693359208,13094.363003810002,69.62630088000151,53552.89780776 2023-08-30,01:33:30.000,242,10977278,13605,0,1693359209,13094.363003810002,69.64744826999959,53552.89780776 2023-08-30,01:33:31.000,242,10977240,13405,0,1693359210,13094.383212740002,69.66859565999766,53552.91876912 2023-08-30,01:33:32.000,242,10977299,13685,0,1693359211,13094.349531189997,69.61925175000215,53552.8419108 2023-08-30,01:33:33.000,242,10977249,13525,0,1693359212,13094.369740119997,69.66859565999766,53552.84889792 2023-08-30,01:33:34.000,242,10977267,13845,0,1693359213,13094.389949049997,69.61220262000279,53552.932743360005 2023-08-30,01:33:35.000,242,10977280,13245,0,1693359214,13094.396685359992,69.59810436000407,53552.94671760001 2023-08-30,01:33:36.000,242,10977217,13765,0,1693359215,13094.423630600002,69.60515349000343,53552.87684640001 2023-08-30,01:33:37.000,242,10977261,13085,0,1693359216,13094.470784769997,69.58400609999808,53552.932743360005 2023-08-30,01:33:38.000,242,10977251,13205,0,1693359217,13094.484257390002,69.57695696999872,53553.002614560006 2023-08-30,01:33:39.000,242,10977239,13765,0,1693359218,13094.517938939993,69.61925175000215,53553.00960168 2023-08-30,01:33:40.000,242,10977284,13845,0,1693359219,13094.538147869993,69.59810436000407,53553.02357592001 2023-08-30,01:33:41.000,242,10977300,13485,0,1693359220,13094.551620489998,69.6615465299983,53553.0165888 2023-08-30,01:33:42.000,242,10977316,13645,0,1693359221,13094.524675250002,69.66859565999766,53553.00960168 2023-08-30,01:33:43.000,242,10977287,13605,0,1693359222,13094.531411559998,69.7108904400011,53552.99562744001 2023-08-30,01:33:44.000,242,10977316,13565,0,1693359223,13094.645928829988,69.69679218000238,53553.13536984 2023-08-30,01:33:45.000,242,10977233,13565,0,1693359224,13094.625719899988,69.73203782999917,53553.02357592001 2023-08-30,01:33:46.000,242,10977279,13725,0,1693359225,13094.733500859998,69.73908695999853,53553.18427968 2023-08-30,01:33:47.000,242,10977296,13285,0,1693359226,13094.720028239994,69.76728348000324,53553.100434240005 2023-08-30,01:33:48.000,242,10977288,13365,0,1693359227,13094.773918719999,69.76023435000388,53553.149344080004 2023-08-30,01:33:49.000,242,10977291,13405,0,1693359228,13094.787391339989,69.76728348000324,53553.170305440006 2023-08-30,01:33:50.000,242,10977295,13205,0,1693359229,13094.854754439999,69.7743326100026,53553.26113800001 2023-08-30,01:33:51.000,242,10977271,13525,0,1693359230,13094.794127649999,69.82367651999812,53553.08646 2023-08-30,01:33:52.000,242,10977286,13445,0,1693359231,13094.881699679994,69.82367651999812,53553.149344080004 2023-08-30,01:33:53.000,242,10977304,13605,0,1693359232,13094.90864491999,69.80252913000004,53553.19126680001 2023-08-30,01:33:54.000,242,10977306,13245,0,1693359233,13095.00968956999,69.79548000000068,53553.24017664001 2023-08-30,01:33:55.000,242,10977304,13405,0,1693359234,13094.98948063999,69.82367651999812,53553.2262024 2023-08-30,01:33:56.000,242,10977292,13485,0,1693359235,13095.02989849999,69.83072565000475,53553.268125120005 2023-08-30,01:33:57.000,242,10977285,13645,0,1693359236,13094.97600802,69.81662738999876,53553.1563312 2023-08-30,01:33:58.000,242,10977282,13205,0,1693359237,13095.05010742999,69.76728348000324,53553.268125120005 2023-08-30,01:33:59.000,242,10977265,13525,0,1693359238,13095.00968956999,69.83072565000475,53553.25415088 2023-08-30,01:34:00.000,242,10977303,13605,0,1693359239,13095.19830625,69.7743326100026,53553.37293192 2023-08-30,01:34:01.000,242,10977251,13685,0,1693359240,13095.15115207999,69.78138174000196,53553.2960736 2023-08-30,01:34:02.000,242,10977267,13045,0,1693359241,13095.144415769995,69.78843087000132,53553.31004784001 2023-08-30,01:34:03.000,242,10977282,13365,0,1693359242,13095.19156993999,69.78843087000132,53553.386906160005 2023-08-30,01:34:04.000,242,10977253,13725,0,1693359243,13095.21177886999,69.7743326100026,53553.41485464 2023-08-30,01:34:05.000,242,10977275,13325,0,1693359244,13095.184833629995,69.79548000000068,53553.3659448 2023-08-30,01:34:06.000,242,10977285,13565,0,1693359245,13095.164624699995,69.7743326100026,53553.337996320006 2023-08-30,01:34:07.000,242,10977293,13485,0,1693359246,13095.184833629995,69.82367651999812,53553.31004784001 2023-08-30,01:34:08.000,242,10977258,13565,0,1693359247,13095.265669349996,69.8095782599994,53553.47773872001 2023-08-30,01:34:09.000,242,10977286,13765,0,1693359248,13095.265669349996,69.85892217000219,53553.42184176 2023-08-30,01:34:10.000,242,10977263,13485,0,1693359249,13095.31955983,69.82367651999812,53553.46376448 2023-08-30,01:34:11.000,242,10977277,13245,0,1693359250,13095.27914197,69.88711868999962,53553.44979024001 2023-08-30,01:34:12.000,242,10977302,13885,0,1693359251,13095.23198779999,69.91531521000434,53553.35895768001 2023-08-30,01:34:13.000,242,10977294,13525,0,1693359252,13095.245460419996,69.95056086000113,53553.317034960004 2023-08-30,01:34:14.000,242,10977251,13765,0,1693359253,13095.292614589991,69.95056086000113,53553.44979024001 2023-08-30,01:34:15.000,242,10977292,13485,0,1693359254,13095.21851518,69.99285564000456,53553.35895768001 2023-08-30,01:34:16.000,242,10977254,13845,0,1693359255,13095.25219672999,70.021052160002,53553.4707516 2023-08-30,01:34:17.000,242,10977305,13605,0,1693359256,13095.25219672999,69.99990477000392,53553.46376448 2023-08-30,01:34:18.000,242,10977310,13245,0,1693359257,13095.326296139996,69.97875737999857,53553.51966144 2023-08-30,01:34:19.000,242,10977281,13485,0,1693359258,13095.285878279996,70.01400303000264,53553.42882888001 2023-08-30,01:34:20.000,242,10977245,13405,0,1693359259,13095.312823519991,70.01400303000264,53553.45677736001 2023-08-30,01:34:21.000,242,10977281,13565,0,1693359260,13095.285878279996,70.04924867999944,53553.435816000005 2023-08-30,01:34:22.000,242,10977266,13405,0,1693359261,13095.25893304,70.00695390000328,53553.49171296 2023-08-30,01:34:23.000,242,10977312,13525,0,1693359262,13095.225251489996,70.0562978099988,53553.45677736001 2023-08-30,01:34:24.000,242,10977260,13245,0,1693359263,13095.225251489996,69.99990477000392,53553.5406228 2023-08-30,01:34:25.000,242,10977300,13445,0,1693359264,13095.205042559995,69.97875737999857,53553.49870008001 2023-08-30,01:34:26.000,242,10977290,13445,0,1693359265,13095.13767946,69.97875737999857,53553.47773872001 2023-08-30,01:34:27.000,242,10977280,13525,0,1693359266,13095.0972616,69.95760999000049,53553.45677736001 2023-08-30,01:34:28.000,242,10977256,13325,0,1693359267,13095.11073421999,69.94351173000177,53553.46376448 2023-08-30,01:34:29.000,242,10977296,13445,0,1693359268,13095.043371119995,69.97170824999921,53553.46376448 2023-08-30,01:34:30.000,242,10977261,13485,0,1693359269,13095.05684374,69.95760999000049,53553.47773872001 2023-08-30,01:34:31.000,242,10977319,13525,0,1693359270,13094.96927170999,69.95056086000113,53553.46376448 2023-08-30,01:34:32.000,242,10977312,13565,0,1693359271,13094.96927170999,69.90121694999834,53553.49870008001 2023-08-30,01:34:33.000,242,10977308,13405,0,1693359272,13095.03663481,69.8730204300009,53553.49870008001 2023-08-30,01:34:34.000,242,10977274,13525,0,1693359273,13094.96927170999,69.8730204300009,53553.554597040005 2023-08-30,01:34:35.000,242,10977274,13165,0,1693359274,13095.00968956999,69.84482391000347,53553.51267432 2023-08-30,01:34:36.000,242,10977339,13525,0,1693359275,13095.00968956999,69.8095782599994,53553.49870008001 2023-08-30,01:34:37.000,242,10977278,13405,0,1693359276,13094.97600802,69.8095782599994,53553.44979024001 2023-08-30,01:34:38.000,242,10977261,13605,0,1693359277,13094.942326469994,69.78138174000196,53553.4008804 2023-08-30,01:34:39.000,242,10977289,13365,0,1693359278,13094.901908609994,69.73908695999853,53553.40786752001 2023-08-30,01:34:40.000,242,10977308,13525,0,1693359279,13094.98948063999,69.7108904400011,53553.47773872001 2023-08-30,01:34:41.000,242,10977243,13365,0,1693359280,13094.95579909,69.68974305000302,53553.51267432 2023-08-30,01:34:42.000,242,10977261,13405,0,1693359281,13094.962535399995,69.71793957000045,53553.51267432 2023-08-30,01:34:43.000,242,10977239,13765,0,1693359282,13094.96927170999,69.73908695999853,53553.54760992001 2023-08-30,01:34:44.000,242,10977291,13525,0,1693359283,13095.00968956999,69.65449739999895,53553.47773872001 2023-08-30,01:34:45.000,242,10977243,13725,0,1693359284,13094.99621695,69.70384131000174,53553.49171296 2023-08-30,01:34:46.000,242,10977291,13365,0,1693359285,13094.982744329995,69.6756447900043,53553.44280312 2023-08-30,01:34:47.000,242,10977309,13565,0,1693359286,13094.98948063999,69.70384131000174,53553.386906160005 2023-08-30,01:34:48.000,242,10977266,13525,0,1693359287,13095.11073421999,69.64744826999959,53553.47773872001 2023-08-30,01:34:49.000,242,10977281,13405,0,1693359288,13095.13094314999,69.62630088000151,53553.484725840004 2023-08-30,01:34:50.000,242,10977250,13605,0,1693359289,13095.184833629995,69.64039914000023,53553.4707516 2023-08-30,01:34:51.000,242,10977288,13725,0,1693359290,13095.144415769995,69.61925175000215,53553.49870008001 2023-08-30,01:34:52.000,242,10977240,13325,0,1693359291,13095.17809732,69.60515349000343,53553.37991904001 2023-08-30,01:34:53.000,242,10977253,13685,0,1693359292,13095.144415769995,69.61220262000279,53553.44979024001 2023-08-30,01:34:54.000,242,10977262,13925,0,1693359293,13095.23872411,69.56990783999936,53553.435816000005 2023-08-30,01:34:55.000,242,10977306,13445,0,1693359294,13095.23198779999,69.58400609999808,53553.5406228 2023-08-30,01:34:56.000,242,10977327,13605,0,1693359295,13095.326296139996,69.54876045000128,53553.44979024001 2023-08-30,01:34:57.000,242,10977249,13645,0,1693359296,13095.326296139996,69.58400609999808,53553.46376448 2023-08-30,01:34:58.000,242,10977259,13325,0,1693359297,13095.2993509,69.56285871,53553.45677736001 2023-08-30,01:34:59.000,242,10977261,13525,0,1693359298,13095.346505069996,69.5276130600032,53553.46376448 2023-08-30,01:35:00.000,242,10977310,13325,0,1693359299,13095.373450309991,69.5276130600032,53553.53363568 2023-08-30,01:35:01.000,242,10977285,13605,0,1693359300,13095.333032449991,69.54876045000128,53553.49171296 2023-08-30,01:35:02.000,242,10977307,13365,0,1693359301,13095.312823519991,69.50646566999785,53553.435816000005 2023-08-30,01:35:03.000,242,10977308,13485,0,1693359302,13095.285878279996,69.54876045000128,53553.41485464 2023-08-30,01:35:04.000,242,10977259,13365,0,1693359303,13095.386922929996,69.50646566999785,53553.47773872001 2023-08-30,01:35:05.000,242,10977245,13605,0,1693359304,13095.359977690001,69.49941653999849,53553.49870008001 2023-08-30,01:35:06.000,242,10977290,13605,0,1693359305,13095.407131859996,69.48531827999977,53553.484725840004 2023-08-30,01:35:07.000,242,10977278,13325,0,1693359306,13095.33976876,69.50646566999785,53553.44979024001 2023-08-30,01:35:08.000,242,10977307,13485,0,1693359307,13095.386922929996,69.48531827999977,53553.4707516 2023-08-30,01:35:09.000,242,10977318,13445,0,1693359308,13095.366713999996,69.47826915000041,53553.505687200006 2023-08-30,01:35:10.000,242,10977288,13485,0,1693359309,13095.373450309991,69.45007263000298,53553.505687200006 2023-08-30,01:35:11.000,242,10977289,13325,0,1693359310,13095.306087209996,69.47122002000106,53553.41485464 2023-08-30,01:35:12.000,242,10977260,13445,0,1693359311,13095.346505069996,69.43597437000426,53553.45677736001 2023-08-30,01:35:13.000,242,10977283,13285,0,1693359312,13095.312823519991,69.44302350000362,53553.4707516 2023-08-30,01:35:14.000,242,10977302,13365,0,1693359313,13095.31955983,69.45007263000298,53553.4707516 2023-08-30,01:35:15.000,242,10977311,13525,0,1693359314,13095.265669349996,69.47122002000106,53553.44979024001 2023-08-30,01:35:16.000,242,10977275,13405,0,1693359315,13095.205042559995,69.4289252400049,53553.42882888001 2023-08-30,01:35:17.000,242,10977296,13605,0,1693359316,13095.164624699995,69.45712176000234,53553.4008804 2023-08-30,01:35:18.000,242,10977316,13765,0,1693359317,13095.23198779999,69.42187610999827,53553.42882888001 2023-08-30,01:35:19.000,242,10977307,13605,0,1693359318,13095.225251489996,69.45712176000234,53553.4707516 2023-08-30,01:35:20.000,242,10977294,13685,0,1693359319,13095.25219672999,69.44302350000362,53553.45677736001 2023-08-30,01:35:21.000,242,10977312,13565,0,1693359320,13095.225251489996,69.44302350000362,53553.435816000005 2023-08-30,01:35:22.000,242,10977299,13565,0,1693359321,13095.225251489996,69.44302350000362,53553.41485464 2023-08-30,01:35:23.000,242,10977322,13405,0,1693359322,13095.25893304,69.4641708900017,53553.435816000005 2023-08-30,01:35:24.000,242,10977303,13565,0,1693359323,13095.27914197,69.4641708900017,53553.40786752001 2023-08-30,01:35:25.000,242,10977336,13565,0,1693359324,13095.23872411,69.4641708900017,53553.44979024001 2023-08-30,01:35:26.000,242,10977310,13445,0,1693359325,13095.225251489996,69.47122002000106,53553.42882888001 2023-08-30,01:35:27.000,242,10977245,13445,0,1693359326,13095.21177886999,69.45712176000234,53553.42184176 2023-08-30,01:35:28.000,242,10977328,13325,0,1693359327,13095.312823519991,69.44302350000362,53553.53363568 2023-08-30,01:35:29.000,242,10977273,13485,0,1693359328,13095.2993509,69.4641708900017,53553.52664856001 2023-08-30,01:35:30.000,242,10977280,13325,0,1693359329,13095.31955983,69.45712176000234,53553.54760992001 2023-08-30,01:35:31.000,242,10977325,13685,0,1693359330,13095.2993509,69.52056393000385,53553.57555840001 2023-08-30,01:35:32.000,242,10977230,13445,0,1693359331,13095.306087209996,69.49941653999849,53553.554597040005 2023-08-30,01:35:33.000,242,10977312,13605,0,1693359332,13095.285878279996,69.54876045000128,53553.49171296 2023-08-30,01:35:34.000,242,10977292,13605,0,1693359333,13095.346505069996,69.49941653999849,53553.49171296 2023-08-30,01:35:35.000,242,10977274,13405,0,1693359334,13095.407131859996,69.51351480000449,53553.59651976001 2023-08-30,01:35:36.000,242,10977303,13525,0,1693359335,13095.386922929996,69.51351480000449,53553.54760992001 2023-08-30,01:35:37.000,242,10977265,13445,0,1693359336,13095.407131859996,69.54171132000192,53553.484725840004 2023-08-30,01:35:38.000,242,10977279,13285,0,1693359337,13095.481231270001,69.54171132000192,53553.56857128 2023-08-30,01:35:39.000,242,10977322,13245,0,1693359338,13095.447549719996,69.51351480000449,53553.554597040005 2023-08-30,01:35:40.000,242,10977286,13365,0,1693359339,13095.487967579997,69.47122002000106,53553.49171296 2023-08-30,01:35:41.000,242,10977308,13605,0,1693359340,13095.474494959992,69.45712176000234,53553.5406228 2023-08-30,01:35:42.000,242,10977285,13405,0,1693359341,13095.474494959992,69.4641708900017,53553.44280312 2023-08-30,01:35:43.000,242,10977317,13765,0,1693359342,13095.434077099992,69.4289252400049,53553.44280312 2023-08-30,01:35:44.000,242,10977277,13565,0,1693359343,13095.589012229997,69.4148269799989,53553.505687200006 2023-08-30,01:35:45.000,242,10977297,13685,0,1693359344,13095.595748539992,69.37253220000275,53553.5406228 2023-08-30,01:35:46.000,242,10977277,13605,0,1693359345,13095.649639019997,69.35843394000403,53553.53363568 2023-08-30,01:35:47.000,242,10977315,13525,0,1693359346,13095.642902710002,69.34433567999804,53553.49171296 2023-08-30,01:35:48.000,242,10977303,13485,0,1693359347,13095.609221159997,69.2808935100038,53553.42184176 2023-08-30,01:35:49.000,242,10977301,13525,0,1693359348,13095.615957469992,69.28794264000317,53553.4008804 2023-08-30,01:35:50.000,242,10977286,13445,0,1693359349,13095.696793189993,69.24564785999974,53553.42184176 2023-08-30,01:35:51.000,242,10977308,13365,0,1693359350,13095.656375329992,69.22450047000166,53553.40786752001 2023-08-30,01:35:52.000,242,10977298,13245,0,1693359351,13095.743947360002,69.20335308000358,53553.435816000005 2023-08-30,01:35:53.000,242,10977293,13325,0,1693359352,13095.818046769993,69.17515655999887,53553.505687200006 2023-08-30,01:35:54.000,242,10977290,13805,0,1693359353,13095.824783079988,69.15400917000079,53553.484725840004 2023-08-30,01:35:55.000,242,10977329,13405,0,1693359354,13095.764156290003,69.14696004000143,53553.51966144 2023-08-30,01:35:56.000,242,10977283,13565,0,1693359355,13095.770892599998,69.12581265000335,53553.44979024001 2023-08-30,01:35:57.000,242,10977322,13365,0,1693359356,13095.797837839993,69.11171439000464,53553.53363568 2023-08-30,01:35:58.000,242,10977290,13445,0,1693359357,13095.858464629993,69.09056699999928,53553.4707516 2023-08-30,01:35:59.000,242,10977304,13405,0,1693359358,13095.851728319998,69.04827222000313,53553.53363568 2023-08-30,01:36:00.000,242,10977311,13925,0,1693359359,13095.892146179998,69.02007569999842,53553.53363568 2023-08-30,01:36:01.000,242,10977312,13605,0,1693359360,13095.905618799989,68.99187918000098,53553.49171296 2023-08-30,01:36:02.000,242,10977284,13405,0,1693359361,13095.885409869989,68.94958440000482,53553.4008804 2023-08-30,01:36:03.000,242,10977339,13325,0,1693359362,13095.946036659989,68.93548613999883,53553.49870008001 2023-08-30,01:36:04.000,242,10977295,13485,0,1693359363,13095.952772969998,68.9072896200014,53553.42184176 2023-08-30,01:36:05.000,242,10977324,13565,0,1693359364,13095.946036659989,68.92138788000011,53553.44979024001 2023-08-30,01:36:06.000,242,10977303,13765,0,1693359365,13095.946036659989,68.94958440000482,53553.46376448 2023-08-30,01:36:07.000,242,10977349,13445,0,1693359366,13095.972981899999,68.97778092000226,53553.4707516 2023-08-30,01:36:08.000,242,10977288,13565,0,1693359367,13096.074026549999,68.94958440000482,53553.56158416 2023-08-30,01:36:09.000,242,10977304,13725,0,1693359368,13096.053817619999,68.98483005000162,53553.63145536 2023-08-30,01:36:10.000,242,10977271,13525,0,1693359369,13096.100971789994,68.99892831000034,53553.652416720004 2023-08-30,01:36:11.000,242,10977366,13845,0,1693359370,13096.040344999994,68.97778092000226,53553.54760992001 2023-08-30,01:36:12.000,242,10977326,13685,0,1693359371,13096.074026549999,69.02712482999777,53553.56158416 2023-08-30,01:36:13.000,242,10977307,13405,0,1693359372,13096.141389649994,69.01302656999906,53553.62446824001 2023-08-30,01:36:14.000,242,10977305,13405,0,1693359373,13096.14812595999,69.0059774399997,53553.53363568 2023-08-30,01:36:15.000,242,10977275,13445,0,1693359374,13096.11444441,69.04827222000313,53553.52664856001 2023-08-30,01:36:16.000,242,10977283,13565,0,1693359375,13096.16833488999,69.04827222000313,53553.51966144 2023-08-30,01:36:17.000,242,10977310,13445,0,1693359376,13096.21548906,69.02007569999842,53553.58953264 2023-08-30,01:36:18.000,242,10977329,13605,0,1693359377,13096.20875274999,69.02712482999777,53553.53363568 2023-08-30,01:36:19.000,242,10977319,13405,0,1693359378,13096.18854381999,69.0059774399997,53553.51267432 2023-08-30,01:36:20.000,242,10977259,13565,0,1693359379,13096.181807509995,69.02712482999777,53553.44979024001 2023-08-30,01:36:21.000,242,10977305,13245,0,1693359380,13096.18854381999,69.05532135000249,53553.484725840004 2023-08-30,01:36:22.000,242,10977307,13605,0,1693359381,13096.141389649994,69.06237048000185,53553.44280312 2023-08-30,01:36:23.000,242,10977321,13445,0,1693359382,13096.121180719994,69.05532135000249,53553.484725840004 2023-08-30,01:36:24.000,242,10977327,13285,0,1693359383,13096.202016439995,69.0694196100012,53553.51267432 2023-08-30,01:36:25.000,242,10977316,13405,0,1693359384,13096.16833488999,69.11171439000464,53553.56857128 2023-08-30,01:36:26.000,242,10977318,13525,0,1693359385,13096.19528013,69.104665259998,53553.47773872001 2023-08-30,01:36:27.000,242,10977310,13525,0,1693359386,13096.08749916999,69.118763520004,53553.4707516 2023-08-30,01:36:28.000,242,10977290,13405,0,1693359387,13096.13465334,69.11171439000464,53553.44280312 2023-08-30,01:36:29.000,242,10977273,13645,0,1693359388,13096.080762859994,69.118763520004,53553.44280312 2023-08-30,01:36:30.000,242,10977319,13405,0,1693359389,13096.141389649994,69.09056699999928,53553.45677736001 2023-08-30,01:36:31.000,242,10977294,13805,0,1693359390,13096.100971789994,69.13286178000271,53553.4707516 2023-08-30,01:36:32.000,242,10977285,13325,0,1693359391,13096.141389649994,69.118763520004,53553.46376448 2023-08-30,01:36:33.000,242,10977306,13565,0,1693359392,13096.161598579994,69.08351786999992,53553.5406228 2023-08-30,01:36:34.000,242,10977289,13485,0,1693359393,13096.181807509995,69.09056699999928,53553.49870008001 2023-08-30,01:36:35.000,242,10977325,13525,0,1693359394,13096.13465334,69.13286178000271,53553.54760992001 2023-08-30,01:36:36.000,242,10977322,13525,0,1693359395,13096.074026549999,69.15400917000079,53553.39389328 2023-08-30,01:36:37.000,242,10977305,13285,0,1693359396,13096.080762859994,69.14696004000143,53553.52664856001 2023-08-30,01:36:38.000,242,10977303,13405,0,1693359397,13096.12791702999,69.16810742999951,53553.51267432 2023-08-30,01:36:39.000,242,10977296,13725,0,1693359398,13096.074026549999,69.17515655999887,53553.42184176 2023-08-30,01:36:40.000,242,10977254,13445,0,1693359399,13096.161598579994,69.19630395000422,53553.51267432 2023-08-30,01:36:41.000,242,10977335,13565,0,1693359400,13096.141389649994,69.16105830000015,53553.51267432 2023-08-30,01:36:42.000,242,10977332,13685,0,1693359401,13096.15486227,69.18925482000486,53553.44979024001 2023-08-30,01:36:43.000,242,10977315,13325,0,1693359402,13096.19528013,69.2174513400023,53553.49171296 2023-08-30,01:36:44.000,242,10977317,13445,0,1693359403,13096.141389649994,69.26679524999781,53553.49171296 2023-08-30,01:36:45.000,242,10977300,13525,0,1693359404,13096.18854381999,69.25974611999845,53553.54760992001 2023-08-30,01:36:46.000,242,10977299,13245,0,1693359405,13096.121180719994,69.20335308000358,53553.46376448 2023-08-30,01:36:47.000,242,10977306,13445,0,1693359406,13096.1750712,69.23154960000102,53553.52664856001 2023-08-30,01:36:48.000,242,10977327,13245,0,1693359407,13096.262643229995,69.23154960000102,53553.5406228 2023-08-30,01:36:49.000,242,10977307,13325,0,1693359408,13096.27611585,69.22450047000166,53553.53363568 2023-08-30,01:36:50.000,242,10977310,13565,0,1693359409,13096.262643229995,69.18220568999823,53553.505687200006 2023-08-30,01:36:51.000,242,10977300,13685,0,1693359410,13096.282852159995,69.15400917000079,53553.46376448 2023-08-30,01:36:52.000,242,10977324,13445,0,1693359411,13096.26937953999,69.20335308000358,53553.386906160005 2023-08-30,01:36:53.000,242,10977275,13285,0,1693359412,13096.303061089995,69.18220568999823,53553.44280312 2023-08-30,01:36:54.000,242,10977333,13725,0,1693359413,13096.35695157,69.18220568999823,53553.554597040005 2023-08-30,01:36:55.000,242,10977317,13405,0,1693359414,13096.35695157,69.18220568999823,53553.484725840004 2023-08-30,01:36:56.000,242,10977263,13445,0,1693359415,13096.383896809995,69.14696004000143,53553.49171296 2023-08-30,01:36:57.000,242,10977279,13605,0,1693359416,13096.39063311999,69.16810742999951,53553.505687200006 2023-08-30,01:36:58.000,242,10977274,13685,0,1693359417,13096.532095629991,69.14696004000143,53553.554597040005 2023-08-30,01:36:59.000,242,10977323,13245,0,1693359418,13096.55904087,69.13991091000207,53553.51966144 2023-08-30,01:37:00.000,242,10977326,13445,0,1693359419,13096.606195039996,69.17515655999887,53553.53363568 2023-08-30,01:37:01.000,242,10977296,13765,0,1693359420,13096.646612899996,69.16810742999951,53553.47773872001 2023-08-30,01:37:02.000,242,10977293,13645,0,1693359421,13096.673558139992,69.14696004000143,53553.49870008001 2023-08-30,01:37:03.000,242,10977337,13325,0,1693359422,13096.761130170002,69.18925482000486,53553.58254552 2023-08-30,01:37:04.000,242,10977296,13485,0,1693359423,13096.841965890002,69.17515655999887,53553.58254552 2023-08-30,01:37:05.000,242,10977300,13605,0,1693359424,13096.909328989997,69.20335308000358,53553.58953264 2023-08-30,01:37:06.000,242,10977319,13565,0,1693359425,13096.969955779998,69.20335308000358,53553.51966144 2023-08-30,01:37:07.000,242,10977338,13885,0,1693359426,13097.050791499998,69.23154960000102,53553.603506880005 2023-08-30,01:37:08.000,242,10977283,13405,0,1693359427,13097.091209359998,69.2808935100038,53553.51966144 2023-08-30,01:37:09.000,242,10977262,13605,0,1693359428,13097.145099839989,69.29499177000253,53553.59651976001 2023-08-30,01:37:10.000,242,10977307,13405,0,1693359429,13097.185517699989,69.33728654999868,53553.52664856001 2023-08-30,01:37:11.000,242,10977306,13405,0,1693359430,13097.165308769989,69.36548307000339,53553.52664856001 2023-08-30,01:37:12.000,242,10977322,13845,0,1693359431,13097.26635341999,69.40072872000019,53553.610494 2023-08-30,01:37:13.000,242,10977302,13565,0,1693359432,13097.30677127999,69.4148269799989,53553.61748112001 2023-08-30,01:37:14.000,242,10977315,13205,0,1693359433,13097.401079619995,69.4289252400049,53553.72927504 2023-08-30,01:37:15.000,242,10977320,13565,0,1693359434,13097.38760699999,69.4289252400049,53553.6803652 2023-08-30,01:37:16.000,242,10977232,13525,0,1693359435,13097.41455224,69.47122002000106,53553.6803652 2023-08-30,01:37:17.000,242,10977265,13725,0,1693359436,13097.40781592999,69.49236740999913,53553.70831368 2023-08-30,01:37:18.000,242,10977276,13565,0,1693359437,13097.40781592999,69.5276130600032,53553.70831368 2023-08-30,01:37:19.000,242,10977303,13645,0,1693359438,13097.421288549995,69.53466219000256,53553.785171999996 2023-08-30,01:37:20.000,242,10977282,13565,0,1693359439,13097.47517903,69.54171132000192,53553.80613336 2023-08-30,01:37:21.000,242,10977230,13405,0,1693359440,13097.48865164999,69.56990783999936,53553.79215912001 2023-08-30,01:37:22.000,242,10977244,13565,0,1693359441,13097.49538796,69.59810436000407,53553.79215912001 2023-08-30,01:37:23.000,242,10977344,13245,0,1693359442,13097.48865164999,69.57695696999872,53553.83408184001 2023-08-30,01:37:24.000,242,10977292,13285,0,1693359443,13097.4549701,69.59105523000471,53553.74324928001 2023-08-30,01:37:25.000,242,10977261,13245,0,1693359444,13097.49538796,69.59105523000471,53553.82709472 2023-08-30,01:37:26.000,242,10977285,13565,0,1693359445,13097.401079619995,69.61220262000279,53553.76421064001 2023-08-30,01:37:27.000,242,10977306,13445,0,1693359446,13097.401079619995,69.55580958000064,53553.76421064001 2023-08-30,01:37:28.000,242,10977270,13405,0,1693359447,13097.461706409995,69.59105523000471,53553.86203032001 2023-08-30,01:37:29.000,242,10977301,13365,0,1693359448,13097.48865164999,69.58400609999808,53553.889978800005 2023-08-30,01:37:30.000,242,10977305,13925,0,1693359449,13097.44823378999,69.54171132000192,53553.889978800005 2023-08-30,01:37:31.000,242,10977364,13565,0,1693359450,13097.461706409995,69.55580958000064,53553.8550432 2023-08-30,01:37:32.000,242,10977309,13525,0,1693359451,13097.38760699999,69.57695696999872,53553.771197760005 2023-08-30,01:37:33.000,242,10977335,13445,0,1693359452,13097.421288549995,69.55580958000064,53553.82709472 2023-08-30,01:37:34.000,242,10977303,13445,0,1693359453,13097.421288549995,69.57695696999872,53553.841068960006 2023-08-30,01:37:35.000,242,10977235,13405,0,1693359454,13097.481915339995,69.56285871,53553.91094016001 2023-08-30,01:37:36.000,242,10977228,13565,0,1693359455,13097.461706409995,69.56285871,53553.87600456 2023-08-30,01:37:37.000,242,10977275,13525,0,1693359456,13097.51559689,69.54876045000128,53553.90395304 2023-08-30,01:37:38.000,242,10977268,13365,0,1693359457,13097.562751059995,69.55580958000064,53553.89696592 2023-08-30,01:37:39.000,242,10977323,13245,0,1693359458,13097.522333199995,69.55580958000064,53553.889978800005 2023-08-30,01:37:40.000,242,10977235,13445,0,1693359459,13097.54927843999,69.54171132000192,53553.8550432 2023-08-30,01:37:41.000,242,10977243,13925,0,1693359460,13097.54927843999,69.56285871,53553.88299168001 2023-08-30,01:37:42.000,242,10977290,13485,0,1693359461,13097.46844271999,69.54171132000192,53553.84805608 2023-08-30,01:37:43.000,242,10977251,13845,0,1693359462,13097.47517903,69.60515349000343,53553.79914624 2023-08-30,01:37:44.000,242,10977279,13485,0,1693359463,13097.59643261,69.59810436000407,53553.9249144 2023-08-30,01:37:45.000,242,10977291,13565,0,1693359464,13097.57622368,69.56990783999936,53553.91094016001 2023-08-30,01:37:46.000,242,10977327,13605,0,1693359465,13097.60990522999,69.60515349000343,53553.98081136001 2023-08-30,01:37:47.000,242,10977359,13645,0,1693359466,13097.55601475,69.57695696999872,53553.89696592 2023-08-30,01:37:48.000,242,10977345,13365,0,1693359467,13097.59643261,69.61220262000279,53553.94587576 2023-08-30,01:37:49.000,242,10977345,13605,0,1693359468,13097.59643261,69.62630088000151,53553.96683712 2023-08-30,01:37:50.000,242,10977253,13085,0,1693359469,13097.54927843999,69.62630088000151,53553.938888640005 2023-08-30,01:37:51.000,242,10977309,13605,0,1693359470,13097.481915339995,69.61925175000215,53553.8550432 2023-08-30,01:37:52.000,242,10977274,13725,0,1693359471,13097.502124269995,69.64744826999959,53553.91792728 2023-08-30,01:37:53.000,242,10977249,13285,0,1693359472,13097.582959989995,69.62630088000151,53553.94587576 2023-08-30,01:37:54.000,242,10977288,13445,0,1693359473,13097.562751059995,69.63335001000087,53553.98081136001 2023-08-30,01:37:55.000,242,10977343,13765,0,1693359474,13097.53580582,69.58400609999808,53553.94587576 2023-08-30,01:37:56.000,242,10977306,13485,0,1693359475,13097.4549701,69.59810436000407,53553.79914624 2023-08-30,01:37:57.000,242,10977304,13445,0,1693359476,13097.48865164999,69.61220262000279,53553.83408184001 2023-08-30,01:37:58.000,242,10977297,13365,0,1693359477,13097.50886057999,69.56285871,53553.89696592 2023-08-30,01:37:59.000,242,10977318,13645,0,1693359478,13097.51559689,69.59105523000471,53553.91094016001 2023-08-30,01:38:00.000,242,10977275,13365,0,1693359479,13097.51559689,69.57695696999872,53553.97382424 2023-08-30,01:38:01.000,242,10977283,13565,0,1693359480,13097.542542129995,69.57695696999872,53553.93190152001 2023-08-30,01:38:02.000,242,10977291,13605,0,1693359481,13097.53580582,69.56990783999936,53553.9249144 2023-08-30,01:38:03.000,242,10977327,13605,0,1693359482,13097.56948736999,69.60515349000343,53554.00177272001 2023-08-30,01:38:04.000,242,10977294,13485,0,1693359483,13097.56948736999,69.61925175000215,53553.987798480004 2023-08-30,01:38:05.000,242,10977297,13605,0,1693359484,13097.58969629999,69.62630088000151,53553.987798480004 2023-08-30,01:38:06.000,242,10977299,13685,0,1693359485,13097.55601475,69.6615465299983,53553.938888640005 2023-08-30,01:38:07.000,242,10977268,13445,0,1693359486,13097.54927843999,69.64744826999959,53553.94587576 2023-08-30,01:38:08.000,242,10977296,13165,0,1693359487,13097.63685047,69.65449739999895,53554.00177272001 2023-08-30,01:38:09.000,242,10977276,13405,0,1693359488,13097.69074094999,69.6756447900043,53554.0646568 2023-08-30,01:38:10.000,242,10977285,13565,0,1693359489,13097.724422499996,69.68974305000302,53554.01574696 2023-08-30,01:38:11.000,242,10977317,13605,0,1693359490,13097.75810405,69.69679218000238,53554.07164392 2023-08-30,01:38:12.000,242,10977291,13925,0,1693359491,13097.710949879991,69.70384131000174,53553.95985000001 2023-08-30,01:38:13.000,242,10977314,13365,0,1693359492,13097.764840359996,69.68269392000366,53553.98081136001 2023-08-30,01:38:14.000,242,10977293,13525,0,1693359493,13097.818730840001,69.68974305000302,53554.04369544 2023-08-30,01:38:15.000,242,10977302,13485,0,1693359494,13097.872621319992,69.6756447900043,53554.04369544 2023-08-30,01:38:16.000,242,10977290,13445,0,1693359495,13097.859148700001,69.72498869999981,53553.94587576 2023-08-30,01:38:17.000,242,10977247,13525,0,1693359496,13097.933248109992,69.68974305000302,53554.02273408 2023-08-30,01:38:18.000,242,10977256,13765,0,1693359497,13098.034292759992,69.72498869999981,53554.05068256001 2023-08-30,01:38:19.000,242,10977304,13565,0,1693359498,13098.088183239997,69.73908695999853,53554.05068256001 2023-08-30,01:38:20.000,242,10977286,13565,0,1693359499,13098.115128479993,69.75318522000453,53553.9947856 2023-08-30,01:38:21.000,242,10977288,13565,0,1693359500,13098.169018959998,69.78843087000132,53554.04369544 2023-08-30,01:38:22.000,242,10977323,13525,0,1693359501,13098.169018959998,69.78138174000196,53553.97382424 2023-08-30,01:38:23.000,242,10977260,12925,0,1693359502,13098.229645749998,69.76728348000324,53554.01574696 2023-08-30,01:38:24.000,242,10977259,13365,0,1693359503,13098.323954089989,69.78843087000132,53554.11356664 2023-08-30,01:38:25.000,242,10977307,13445,0,1693359504,13098.344163019989,69.80252913000004,53554.106579520005 2023-08-30,01:38:26.000,242,10977287,13285,0,1693359505,13098.377844569994,69.86597130000155,53554.07863104001 2023-08-30,01:38:27.000,242,10977314,13725,0,1693359506,13098.377844569994,69.90121694999834,53554.04369544 2023-08-30,01:38:28.000,242,10977309,13285,0,1693359507,13098.398053499994,69.94351173000177,53554.0646568 2023-08-30,01:38:29.000,242,10977342,13565,0,1693359508,13098.418262429994,69.99285564000456,53554.09959240001 2023-08-30,01:38:30.000,242,10977268,13285,0,1693359509,13098.411526119999,69.99990477000392,53554.155489360004 2023-08-30,01:38:31.000,242,10977290,13325,0,1693359510,13098.424998739989,70.02810129000136,53554.120553759996 2023-08-30,01:38:32.000,242,10977323,13565,0,1693359511,13098.458680289994,70.0562978099988,53554.19042496 2023-08-30,01:38:33.000,242,10977298,13565,0,1693359512,13098.559724939994,70.09154346000287,53554.2393348 2023-08-30,01:38:34.000,242,10977271,13445,0,1693359513,13098.539516009994,70.08449433000351,53554.2393348 2023-08-30,01:38:35.000,242,10977325,13845,0,1693359514,13098.512570769999,70.1197399800003,53554.23234768 2023-08-30,01:38:36.000,242,10977300,13485,0,1693359515,13098.451943979999,70.14088736999838,53554.18343784 2023-08-30,01:38:37.000,242,10977324,13605,0,1693359516,13098.48562552999,70.14088736999838,53554.19042496 2023-08-30,01:38:38.000,242,10977318,13565,0,1693359517,13098.61361542,70.1197399800003,53554.26029616 2023-08-30,01:38:39.000,242,10977345,13325,0,1693359518,13098.65403328,70.13383823999902,53554.274270400005 2023-08-30,01:38:40.000,242,10977293,13245,0,1693359519,13098.66750589999,70.15498563000438,53554.26728328001 2023-08-30,01:38:41.000,242,10977267,13765,0,1693359520,13098.701187449995,70.13383823999902,53554.31619312001 2023-08-30,01:38:42.000,242,10977273,13405,0,1693359521,13098.680978519995,70.1690838900031,53554.274270400005 2023-08-30,01:38:43.000,242,10977309,13485,0,1693359522,13098.70792375999,70.16203476000373,53554.36510296001 2023-08-30,01:38:44.000,242,10977302,13365,0,1693359523,13098.680978519995,70.19023128000117,53554.31619312001 2023-08-30,01:38:45.000,242,10977264,13605,0,1693359524,13098.69445114,70.18318215000181,53554.2393348 2023-08-30,01:38:46.000,242,10977294,13405,0,1693359525,13098.64729696999,70.18318215000181,53554.26728328001 2023-08-30,01:38:47.000,242,10977319,13325,0,1693359526,13098.65403328,70.19023128000117,53554.29523176001 2023-08-30,01:38:48.000,242,10977309,13605,0,1693359527,13098.71466007,70.19728041000053,53554.35811584 2023-08-30,01:38:49.000,242,10977271,13445,0,1693359528,13098.71466007,70.18318215000181,53554.41401280001 2023-08-30,01:38:50.000,242,10977289,13525,0,1693359529,13098.68771482999,70.19023128000117,53554.40003856 2023-08-30,01:38:51.000,242,10977347,13445,0,1693359530,13098.66750589999,70.20432953999989,53554.33016736 2023-08-30,01:38:52.000,242,10977300,13605,0,1693359531,13098.539516009994,70.19728041000053,53554.26029616 2023-08-30,01:38:53.000,242,10977329,13405,0,1693359532,13098.559724939994,70.19728041000053,53554.21837344001 2023-08-30,01:38:54.000,242,10977294,13485,0,1693359533,13098.539516009994,70.1690838900031,53554.26029616 2023-08-30,01:38:55.000,242,10977313,13645,0,1693359534,13098.61361542,70.18318215000181,53554.24632192001 2023-08-30,01:38:56.000,242,10977316,13565,0,1693359535,13098.600142799995,70.1690838900031,53554.30221888 2023-08-30,01:38:57.000,242,10977331,13765,0,1693359536,13098.57319756,70.19728041000053,53554.288244639996 2023-08-30,01:38:58.000,242,10977266,13525,0,1693359537,13098.539516009994,70.24662432000332,53554.155489360004 2023-08-30,01:38:59.000,242,10977340,14045,0,1693359538,13098.512570769999,70.18318215000181,53554.23234768 2023-08-30,01:39:00.000,242,10977338,13565,0,1693359539,13098.478889219994,70.1690838900031,53554.26728328001 2023-08-30,01:39:01.000,242,10977317,13485,0,1693359540,13098.458680289994,70.20432953999989,53554.23234768 2023-08-30,01:39:02.000,242,10977334,13645,0,1693359541,13098.404789809989,70.17613302000245,53554.12754088001 2023-08-30,01:39:03.000,242,10977268,13605,0,1693359542,13098.438471359994,70.19728041000053,53554.176450720006 2023-08-30,01:39:04.000,242,10977271,13445,0,1693359543,13098.478889219994,70.21137866999925,53554.2043992 2023-08-30,01:39:05.000,242,10977285,13445,0,1693359544,13098.438471359994,70.19728041000053,53554.2393348 2023-08-30,01:39:06.000,242,10977286,13565,0,1693359545,13098.458680289994,70.17613302000245,53554.19042496 2023-08-30,01:39:07.000,242,10977290,13245,0,1693359546,13098.431735049999,70.1690838900031,53554.106579520005 2023-08-30,01:39:08.000,242,10977278,13205,0,1693359547,13098.364371949989,70.18318215000181,53554.057669680005 2023-08-30,01:39:09.000,242,10977308,13285,0,1693359548,13098.384580879989,70.18318215000181,53554.09959240001 2023-08-30,01:39:10.000,242,10977287,13165,0,1693359549,13098.377844569994,70.19023128000117,53554.176450720006 2023-08-30,01:39:11.000,242,10977277,13525,0,1693359550,13098.350899329998,70.19728041000053,53554.07164392 2023-08-30,01:39:12.000,242,10977317,13605,0,1693359551,13098.357635639994,70.21137866999925,53554.08561816 2023-08-30,01:39:13.000,242,10977287,13405,0,1693359552,13098.451943979999,70.15498563000438,53554.14850224001 2023-08-30,01:39:14.000,242,10977295,13365,0,1693359553,13098.418262429994,70.1690838900031,53554.11356664 2023-08-30,01:39:15.000,242,10977335,13325,0,1693359554,13098.46541659999,70.14793649999774,53554.05068256001 2023-08-30,01:39:16.000,242,10977317,13605,0,1693359555,13098.364371949989,70.18318215000181,53553.952862879996 2023-08-30,01:39:17.000,242,10977303,13325,0,1693359556,13098.404789809989,70.19023128000117,53553.95985000001 2023-08-30,01:39:18.000,242,10977318,13485,0,1693359557,13098.472152909999,70.16203476000373,53554.01574696 2023-08-30,01:39:19.000,242,10977318,13245,0,1693359558,13098.472152909999,70.16203476000373,53553.97382424 2023-08-30,01:39:20.000,242,10977301,13445,0,1693359559,13098.499098149994,70.15498563000438,53553.9947856 2023-08-30,01:39:21.000,242,10977285,13405,0,1693359560,13098.532779699999,70.15498563000438,53553.91792728 2023-08-30,01:39:22.000,242,10977314,13485,0,1693359561,13098.52604338999,70.14793649999774,53553.87600456 2023-08-30,01:39:23.000,242,10977301,13725,0,1693359562,13098.620351729995,70.15498563000438,53553.91792728 2023-08-30,01:39:24.000,242,10977345,13165,0,1693359563,13098.63382435,70.18318215000181,53553.86203032001 2023-08-30,01:39:25.000,242,10977332,13645,0,1693359564,13098.65403328,70.20432953999989,53553.89696592 2023-08-30,01:39:26.000,242,10977269,13565,0,1693359565,13098.660769589995,70.19023128000117,53553.82709472 2023-08-30,01:39:27.000,242,10977287,13605,0,1693359566,13098.680978519995,70.21137866999925,53553.82709472 2023-08-30,01:39:28.000,242,10977305,13605,0,1693359567,13098.76855054999,70.19728041000053,53553.952862879996 2023-08-30,01:39:29.000,242,10977298,13765,0,1693359568,13098.802232099995,70.19728041000053,53553.952862879996 2023-08-30,01:39:30.000,242,10977276,13325,0,1693359569,13098.84938626999,70.21137866999925,53553.952862879996 2023-08-30,01:39:31.000,242,10977331,13605,0,1693359570,13098.87633151,70.21842779999861,53553.938888640005 2023-08-30,01:39:32.000,242,10977287,13405,0,1693359571,13098.822441029995,70.27482084000076,53553.82709472 2023-08-30,01:39:33.000,242,10977319,13005,0,1693359572,13098.86959519999,70.24662432000332,53553.86901744 2023-08-30,01:39:34.000,242,10977301,13445,0,1693359573,13098.9369583,70.2677717100014,53553.93190152001 2023-08-30,01:39:35.000,242,10977285,13405,0,1693359574,13098.97737616,70.31711562000419,53553.938888640005 2023-08-30,01:39:36.000,242,10977265,13445,0,1693359575,13098.990848779991,70.32416475000355,53553.89696592 2023-08-30,01:39:37.000,242,10977294,13485,0,1693359576,13099.017794020001,70.3030173599982,53553.9249144 2023-08-30,01:39:38.000,242,10977259,13685,0,1693359577,13099.064948189996,70.35941040000034,53553.93190152001 2023-08-30,01:39:39.000,242,10977301,13725,0,1693359578,13099.085157119996,70.37350865999906,53553.889978800005 2023-08-30,01:39:40.000,242,10977307,13765,0,1693359579,13099.105366049997,70.35941040000034,53553.90395304 2023-08-30,01:39:41.000,242,10977293,13565,0,1693359580,13099.078420810001,70.38055778999842,53553.86901744 2023-08-30,01:39:42.000,242,10977246,13485,0,1693359581,13099.105366049997,70.39465605000441,53553.79215912001 2023-08-30,01:39:43.000,242,10977276,13365,0,1693359582,13099.226619629997,70.42285257000185,53553.889978800005 2023-08-30,01:39:44.000,242,10977312,13325,0,1693359583,13099.280510110002,70.42990170000121,53553.86901744 2023-08-30,01:39:45.000,242,10977279,13485,0,1693359584,13099.320927970002,70.44399995999993,53553.8550432 2023-08-30,01:39:46.000,242,10977284,13445,0,1693359585,13099.314191659993,70.45104908999929,53553.88299168001 2023-08-30,01:39:47.000,242,10977312,13645,0,1693359586,13099.395027379993,70.41580344000249,53553.9249144 2023-08-30,01:39:48.000,242,10977276,13685,0,1693359587,13099.435445239993,70.42285257000185,53553.9249144 2023-08-30,01:39:49.000,242,10977306,13645,0,1693359588,13099.428708929998,70.48629474000336,53553.91792728 2023-08-30,01:39:50.000,242,10977296,13565,0,1693359589,13099.462390479988,70.45104908999929,53553.90395304 2023-08-30,01:39:51.000,242,10977303,13445,0,1693359590,13099.415236309993,70.47219648000464,53553.74324928001 2023-08-30,01:39:52.000,242,10977264,13325,0,1693359591,13099.496072029993,70.41580344000249,53553.889978800005 2023-08-30,01:39:53.000,242,10977304,13365,0,1693359592,13099.563435129989,70.40875431000313,53553.97382424 2023-08-30,01:39:54.000,242,10977292,13565,0,1693359593,13099.570171439998,70.40170518000377,53553.97382424 2023-08-30,01:39:55.000,242,10977253,13445,0,1693359594,13099.543226199989,70.40170518000377,53553.98081136001 2023-08-30,01:39:56.000,242,10977285,13525,0,1693359595,13099.496072029993,70.40170518000377,53553.87600456 2023-08-30,01:39:57.000,242,10977281,13365,0,1693359596,13099.509544649998,70.39465605000441,53553.8550432 2023-08-30,01:39:58.000,242,10977287,13245,0,1693359597,13099.590380369998,70.37350865999906,53553.93190152001 2023-08-30,01:39:59.000,242,10977272,13525,0,1693359598,13099.624061919989,70.34531214000162,53553.96683712 2023-08-30,01:40:00.000,242,10977308,13445,0,1693359599,13099.651007159999,70.35236127000098,53554.00177272001 2023-08-30,01:40:01.000,242,10977299,13605,0,1693359600,13099.677952399994,70.35236127000098,53554.02273408 2023-08-30,01:40:02.000,242,10977281,13725,0,1693359601,13099.657743469994,70.37350865999906,53553.938888640005 2023-08-30,01:40:03.000,242,10977268,13445,0,1693359602,13099.698161329994,70.37350865999906,53553.96683712 2023-08-30,01:40:04.000,242,10977257,13325,0,1693359603,13099.70489763999,70.32416475000355,53553.96683712 2023-08-30,01:40:05.000,242,10977295,13405,0,1693359604,13099.70489763999,70.35236127000098,53553.95985000001 2023-08-30,01:40:06.000,242,10977258,13565,0,1693359605,13099.657743469994,70.32416475000355,53553.938888640005 2023-08-30,01:40:07.000,242,10977305,13525,0,1693359606,13099.698161329994,70.3312138800029,53553.91094016001 2023-08-30,01:40:08.000,242,10977300,13525,0,1693359607,13099.79246967,70.3030173599982,53554.008759840006 2023-08-30,01:40:09.000,242,10977275,13285,0,1693359608,13099.82615121999,70.29596822999883,53553.97382424 2023-08-30,01:40:10.000,242,10977240,13445,0,1693359609,13099.799205979994,70.2677717100014,53554.008759840006 2023-08-30,01:40:11.000,242,10977320,13445,0,1693359610,13099.82615121999,70.28186997000012,53553.93190152001 2023-08-30,01:40:12.000,242,10977293,13165,0,1693359611,13099.799205979994,70.26072258000204,53553.91094016001 2023-08-30,01:40:13.000,242,10977261,13525,0,1693359612,13099.80594228999,70.2677717100014,53553.91094016001 2023-08-30,01:40:14.000,242,10977278,13205,0,1693359613,13099.83288753,70.28186997000012,53553.95985000001 2023-08-30,01:40:15.000,242,10977324,13485,0,1693359614,13099.86656907999,70.27482084000076,53554.008759840006 2023-08-30,01:40:16.000,242,10977301,13445,0,1693359615,13099.83288753,70.28891909999948,53553.938888640005 2023-08-30,01:40:17.000,242,10977290,13365,0,1693359616,13099.880041699995,70.25367345000268,53554.008759840006 2023-08-30,01:40:18.000,242,10977259,13405,0,1693359617,13099.90698693999,70.23957519000396,53554.05068256001 2023-08-30,01:40:19.000,242,10977259,13605,0,1693359618,13099.88677800999,70.28891909999948,53553.9249144 2023-08-30,01:40:20.000,242,10977282,13245,0,1693359619,13099.89351432,70.3030173599982,53553.93190152001 2023-08-30,01:40:21.000,242,10977275,13565,0,1693359620,13099.88677800999,70.25367345000268,53553.93190152001 2023-08-30,01:40:22.000,242,10977302,13445,0,1693359621,13099.83288753,70.28891909999948,53553.88299168001 2023-08-30,01:40:23.000,242,10977301,13365,0,1693359622,13099.859832769995,70.2677717100014,53553.89696592 2023-08-30,01:40:24.000,242,10977268,13445,0,1693359623,13099.91372325,70.24662432000332,53553.987798480004 2023-08-30,01:40:25.000,242,10977327,13765,0,1693359624,13099.920459559995,70.24662432000332,53553.9947856 2023-08-30,01:40:26.000,242,10977265,13325,0,1693359625,13099.900250629995,70.25367345000268,53553.9947856 2023-08-30,01:40:27.000,242,10977295,13685,0,1693359626,13099.83288753,70.23957519000396,53553.8550432 2023-08-30,01:40:28.000,242,10977286,13685,0,1693359627,13099.86656907999,70.21137866999925,53553.86203032001 2023-08-30,01:40:29.000,242,10977274,13485,0,1693359628,13099.819414909995,70.18318215000181,53553.93190152001 2023-08-30,01:40:30.000,242,10977287,13645,0,1693359629,13099.83288753,70.16203476000373,53553.93190152001 2023-08-30,01:40:31.000,242,10977282,13405,0,1693359630,13099.758788119994,70.19728041000053,53553.8550432 2023-08-30,01:40:32.000,242,10977304,13325,0,1693359631,13099.738579189994,70.1690838900031,53553.87600456 2023-08-30,01:40:33.000,242,10977285,13245,0,1693359632,13099.8126786,70.14088736999838,53553.97382424 2023-08-30,01:40:34.000,242,10977295,13405,0,1693359633,13099.731842879999,70.1197399800003,53553.9249144 2023-08-30,01:40:35.000,242,10977310,13245,0,1693359634,13099.731842879999,70.08449433000351,53553.93190152001 2023-08-30,01:40:36.000,242,10977295,13485,0,1693359635,13099.637534539994,70.09154346000287,53553.79914624 2023-08-30,01:40:37.000,242,10977314,13525,0,1693359636,13099.617325609994,70.09859259000223,53553.84805608 2023-08-30,01:40:38.000,242,10977317,13565,0,1693359637,13099.68468870999,70.07744520000415,53553.86203032001 2023-08-30,01:40:39.000,242,10977307,13405,0,1693359638,13099.630798229999,70.07744520000415,53553.83408184001 2023-08-30,01:40:40.000,242,10977252,13365,0,1693359639,13099.630798229999,70.08449433000351,53553.88299168001 2023-08-30,01:40:41.000,242,10977303,13845,0,1693359640,13099.576907749994,70.021052160002,53553.84805608 2023-08-30,01:40:42.000,242,10977278,13485,0,1693359641,13099.523017269988,70.06334693999815,53553.820107600004 2023-08-30,01:40:43.000,242,10977247,13565,0,1693359642,13099.549962509998,70.0562978099988,53553.81312048001 2023-08-30,01:40:44.000,242,10977244,13405,0,1693359643,13099.529753579998,70.06334693999815,53553.841068960006 2023-08-30,01:40:45.000,242,10977295,13725,0,1693359644,13099.442181549988,70.04924867999944,53553.82709472 2023-08-30,01:40:46.000,242,10977345,13125,0,1693359645,13099.428708929998,70.04219955000008,53553.820107600004 2023-08-30,01:40:47.000,242,10977291,13445,0,1693359646,13099.361345830002,70.0562978099988,53553.81312048001 2023-08-30,01:40:48.000,242,10977281,13605,0,1693359647,13099.334400589993,70.04219955000008,53553.841068960006 2023-08-30,01:40:49.000,242,10977294,13765,0,1693359648,13099.293982729992,70.021052160002,53553.72927504 2023-08-30,01:40:50.000,242,10977268,13485,0,1693359649,13099.267037489997,69.99990477000392,53553.82709472 2023-08-30,01:40:51.000,242,10977223,13605,0,1693359650,13099.233355939992,69.99990477000392,53553.820107600004 2023-08-30,01:40:52.000,242,10977286,13685,0,1693359651,13099.112102359992,70.01400303000264,53553.70132656 2023-08-30,01:40:53.000,242,10977337,13605,0,1693359652,13099.091893429992,69.98580650999793,53553.76421064001 2023-08-30,01:40:54.000,242,10977312,13605,0,1693359653,13099.078420810001,69.96465911999985,53553.75722352 2023-08-30,01:40:55.000,242,10977281,13565,0,1693359654,13099.038002950001,70.00695390000328,53553.77818488 2023-08-30,01:40:56.000,242,10977310,13525,0,1693359655,13098.943694609996,69.96465911999985,53553.7502364 2023-08-30,01:40:57.000,242,10977278,13485,0,1693359656,13098.950430919991,69.97875737999857,53553.68735232 2023-08-30,01:40:58.000,242,10977285,13605,0,1693359657,13098.91001305999,69.95056086000113,53553.71530080001 2023-08-30,01:40:59.000,242,10977261,13245,0,1693359658,13098.78875947999,69.97170824999921,53553.77818488 2023-08-30,01:41:00.000,242,10977258,13285,0,1693359659,13098.76855054999,69.95760999000049,53553.65940384 2023-08-30,01:41:01.000,242,10977253,13485,0,1693359660,13098.69445114,69.95056086000113,53553.652416720004 2023-08-30,01:41:02.000,242,10977269,13645,0,1693359661,13098.600142799995,69.91531521000434,53553.610494 2023-08-30,01:41:03.000,242,10977296,13525,0,1693359662,13098.519307079994,69.97875737999857,53553.57555840001 2023-08-30,01:41:04.000,242,10977248,13525,0,1693359663,13098.57319756,69.93646260000241,53553.65940384 2023-08-30,01:41:05.000,242,10977321,13805,0,1693359664,13098.532779699999,69.9223643400037,53553.58953264 2023-08-30,01:41:06.000,242,10977273,13725,0,1693359665,13098.478889219994,69.88711868999962,53553.63145536 2023-08-30,01:41:07.000,242,10977237,13605,0,1693359666,13098.398053499994,69.88006956000027,53553.54760992001 2023-08-30,01:41:08.000,242,10977218,13525,0,1693359667,13098.344163019989,69.88006956000027,53553.49870008001 2023-08-30,01:41:09.000,242,10977276,13325,0,1693359668,13098.377844569994,69.82367651999812,53553.49171296 2023-08-30,01:41:10.000,242,10977270,13365,0,1693359669,13098.357635639994,69.80252913000004,53553.5406228 2023-08-30,01:41:11.000,242,10977273,13565,0,1693359670,13098.283536229988,69.83777478000411,53553.47773872001 2023-08-30,01:41:12.000,242,10977266,13325,0,1693359671,13098.283536229988,69.78138174000196,53553.45677736001 2023-08-30,01:41:13.000,242,10977289,13525,0,1693359672,13098.364371949989,69.76728348000324,53553.554597040005 2023-08-30,01:41:14.000,242,10977267,13485,0,1693359673,13098.364371949989,69.76023435000388,53553.5406228 2023-08-30,01:41:15.000,242,10977274,13565,0,1693359674,13098.337426709993,69.75318522000453,53553.53363568 2023-08-30,01:41:16.000,242,10977251,13805,0,1693359675,13098.276799919993,69.75318522000453,53553.42882888001 2023-08-30,01:41:17.000,242,10977248,13605,0,1693359676,13098.270063609998,69.74613608999789,53553.4008804 2023-08-30,01:41:18.000,242,10977279,13645,0,1693359677,13098.323954089989,69.6756447900043,53553.46376448 2023-08-30,01:41:19.000,242,10977313,13925,0,1693359678,13098.290272539998,69.69679218000238,53553.44280312 2023-08-30,01:41:20.000,242,10977292,13485,0,1693359679,13098.303745159988,69.68269392000366,53553.44979024001 2023-08-30,01:41:21.000,242,10977246,13605,0,1693359680,13098.344163019989,69.6756447900043,53553.41485464 2023-08-30,01:41:22.000,242,10977255,13405,0,1693359681,13098.263327299988,69.70384131000174,53553.37991904001 2023-08-30,01:41:23.000,242,10977232,13445,0,1693359682,13098.290272539998,69.6756447900043,53553.31004784001 2023-08-30,01:41:24.000,242,10977272,13765,0,1693359683,13098.283536229988,69.68269392000366,53553.37991904001 2023-08-30,01:41:25.000,242,10977278,13325,0,1693359684,13098.297008849993,69.66859565999766,53553.34498344 2023-08-30,01:41:26.000,242,10977299,13445,0,1693359685,13098.249854679998,69.68269392000366,53553.3659448 2023-08-30,01:41:27.000,242,10977303,13685,0,1693359686,13098.236382059993,69.75318522000453,53553.31004784001 2023-08-30,01:41:28.000,242,10977298,13525,0,1693359687,13098.276799919993,69.70384131000174,53553.37293192 2023-08-30,01:41:29.000,242,10977338,13405,0,1693359688,13098.276799919993,69.68974305000302,53553.37293192 2023-08-30,01:41:30.000,242,10977297,13445,0,1693359689,13098.270063609998,69.66859565999766,53553.33100920001 2023-08-30,01:41:31.000,242,10977295,13685,0,1693359690,13098.243118369988,69.65449739999895,53553.317034960004 2023-08-30,01:41:32.000,242,10977299,13405,0,1693359691,13098.142073720002,69.66859565999766,53553.25415088 2023-08-30,01:41:33.000,242,10977306,13445,0,1693359692,13098.121864790002,69.66859565999766,53553.25415088 2023-08-30,01:41:34.000,242,10977312,13485,0,1693359693,13098.162282650002,69.65449739999895,53553.28908648001 2023-08-30,01:41:35.000,242,10977280,13325,0,1693359694,13098.121864790002,69.65449739999895,53553.27511224 2023-08-30,01:41:36.000,242,10977294,13245,0,1693359695,13098.067974309997,69.7108904400011,53553.268125120005 2023-08-30,01:41:37.000,242,10977272,13525,0,1693359696,13098.047765379997,69.66859565999766,53553.20524104 2023-08-30,01:41:38.000,242,10977311,13605,0,1693359697,13098.088183239997,69.63335001000087,53553.28209936001 2023-08-30,01:41:39.000,242,10977272,13445,0,1693359698,13098.094919549992,69.63335001000087,53553.219215280005 2023-08-30,01:41:40.000,242,10977275,13405,0,1693359699,13098.047765379997,69.60515349000343,53553.23318952 2023-08-30,01:41:41.000,242,10977297,13565,0,1693359700,13097.993874899992,69.59810436000407,53553.10742136 2023-08-30,01:41:42.000,242,10977273,13565,0,1693359701,13097.960193350002,69.61220262000279,53553.07947288 2023-08-30,01:41:43.000,242,10977253,13645,0,1693359702,13098.014083829992,69.56285871,53553.14235696001 2023-08-30,01:41:44.000,242,10977259,13405,0,1693359703,13097.973665969992,69.51351480000449,53553.170305440006 2023-08-30,01:41:45.000,242,10977285,13325,0,1693359704,13097.926511799997,69.50646566999785,53553.10742136 2023-08-30,01:41:46.000,242,10977287,13525,0,1693359705,13097.960193350002,69.50646566999785,53553.05851152 2023-08-30,01:41:47.000,242,10977280,13645,0,1693359706,13097.987138589997,69.47826915000041,53553.10742136 2023-08-30,01:41:48.000,242,10977334,13645,0,1693359707,13097.987138589997,69.48531827999977,53553.04453728001 2023-08-30,01:41:49.000,242,10977294,13485,0,1693359708,13097.987138589997,69.50646566999785,53553.02357592001 2023-08-30,01:41:50.000,242,10977304,13445,0,1693359709,13097.987138589997,69.48531827999977,53553.0165888 2023-08-30,01:41:51.000,242,10977305,13765,0,1693359710,13097.973665969992,69.50646566999785,53552.90479488001 2023-08-30,01:41:52.000,242,10977309,13605,0,1693359711,13098.014083829992,69.49941653999849,53552.99562744001 2023-08-30,01:41:53.000,242,10977281,13765,0,1693359712,13098.088183239997,69.5276130600032,53553.0165888 2023-08-30,01:41:54.000,242,10977306,13565,0,1693359713,13098.155546339993,69.50646566999785,53553.03056304 2023-08-30,01:41:55.000,242,10977260,13365,0,1693359714,13098.182491580003,69.54876045000128,53552.95370472001 2023-08-30,01:41:56.000,242,10977224,13605,0,1693359715,13098.169018959998,69.55580958000064,53552.87684640001 2023-08-30,01:41:57.000,242,10977282,13485,0,1693359716,13098.243118369988,69.53466219000256,53552.89082064 2023-08-30,01:41:58.000,242,10977289,13325,0,1693359717,13098.357635639994,69.48531827999977,53552.911782 2023-08-30,01:41:59.000,242,10977280,13325,0,1693359718,13098.384580879989,69.54876045000128,53552.87684640001 2023-08-30,01:42:00.000,242,10977332,13405,0,1693359719,13098.52604338999,69.50646566999785,53552.911782 2023-08-30,01:42:01.000,242,10977302,13165,0,1693359720,13098.57319756,69.5276130600032,53552.911782 2023-08-30,01:42:02.000,242,10977300,13605,0,1693359721,13098.55298863,69.49236740999913,53552.90479488001 2023-08-30,01:42:03.000,242,10977306,13765,0,1693359722,13098.620351729995,69.55580958000064,53552.87684640001 2023-08-30,01:42:04.000,242,10977315,13565,0,1693359723,13098.680978519995,69.51351480000449,53552.813962320004 2023-08-30,01:42:05.000,242,10977299,13405,0,1693359724,13098.660769589995,69.56990783999936,53552.82793656001 2023-08-30,01:42:06.000,242,10977276,13405,0,1693359725,13098.660769589995,69.55580958000064,53552.74409112 2023-08-30,01:42:07.000,242,10977277,13565,0,1693359726,13098.640560659995,69.59105523000471,53552.77902672001 2023-08-30,01:42:08.000,242,10977291,13645,0,1693359727,13098.77528686,69.56285871,53552.8419108 2023-08-30,01:42:09.000,242,10977270,13685,0,1693359728,13098.77528686,69.59105523000471,53552.84889792 2023-08-30,01:42:10.000,242,10977283,13565,0,1693359729,13098.802232099995,69.55580958000064,53552.86287216 2023-08-30,01:42:11.000,242,10977253,13405,0,1693359730,13098.80896840999,69.56990783999936,53552.86287216 2023-08-30,01:42:12.000,242,10977255,13445,0,1693359731,13098.741605309995,69.56285871,53552.74409112 2023-08-30,01:42:13.000,242,10977291,12965,0,1693359732,13098.741605309995,69.59810436000407,53552.70915552001 2023-08-30,01:42:14.000,242,10977330,13645,0,1693359733,13098.77528686,69.54876045000128,53552.73011688 2023-08-30,01:42:15.000,242,10977274,13365,0,1693359734,13098.721396379995,69.54876045000128,53552.75806536001 2023-08-30,01:42:16.000,242,10977305,13325,0,1693359735,13098.66750589999,69.49941653999849,53552.716142640005 2023-08-30,01:42:17.000,242,10977290,13685,0,1693359736,13098.71466007,69.5276130600032,53552.716142640005 2023-08-30,01:42:18.000,242,10977293,13525,0,1693359737,13098.80896840999,69.50646566999785,53552.834923680006 2023-08-30,01:42:19.000,242,10977243,13205,0,1693359738,13098.761814239995,69.51351480000449,53552.80697520001 2023-08-30,01:42:20.000,242,10977263,13645,0,1693359739,13098.76855054999,69.4641708900017,53552.72312976 2023-08-30,01:42:21.000,242,10977323,13485,0,1693359740,13098.76855054999,69.48531827999977,53552.69518128 2023-08-30,01:42:22.000,242,10977300,13765,0,1693359741,13098.70792375999,69.4289252400049,53552.667232800006 2023-08-30,01:42:23.000,242,10977302,13285,0,1693359742,13098.81570472,69.48531827999977,53552.68819416001 2023-08-30,01:42:24.000,242,10977277,13405,0,1693359743,13098.86959519999,69.44302350000362,53552.765052480005 2023-08-30,01:42:25.000,242,10977311,13445,0,1693359744,13098.88980412999,69.4641708900017,53552.69518128 2023-08-30,01:42:26.000,242,10977295,13525,0,1693359745,13098.903276749996,69.44302350000362,53552.73011688 2023-08-30,01:42:27.000,242,10977235,13445,0,1693359746,13098.87633151,69.48531827999977,53552.56941312001 2023-08-30,01:42:28.000,242,10977261,13405,0,1693359747,13098.89654044,69.42187610999827,53552.646271440004 2023-08-30,01:42:29.000,242,10977272,13445,0,1693359748,13098.91001305999,69.40777784999955,53552.7021684 2023-08-30,01:42:30.000,242,10977245,13565,0,1693359749,13098.95716723,69.38663046000147,53552.68819416001 2023-08-30,01:42:31.000,242,10977274,13405,0,1693359750,13098.950430919991,69.43597437000426,53552.59037448001 2023-08-30,01:42:32.000,242,10977280,13765,0,1693359751,13098.984112469996,69.43597437000426,53552.646271440004 2023-08-30,01:42:33.000,242,10977291,13325,0,1693359752,13099.085157119996,69.42187610999827,53552.61133584001 2023-08-30,01:42:34.000,242,10977288,13485,0,1693359753,13099.098629740001,69.40777784999955,53552.69518128 2023-08-30,01:42:35.000,242,10977256,13525,0,1693359754,13099.105366049997,69.44302350000362,53552.65325856 2023-08-30,01:42:36.000,242,10977298,13085,0,1693359755,13099.139047600002,69.44302350000362,53552.65325856 2023-08-30,01:42:37.000,242,10977264,13445,0,1693359756,13099.132311289992,69.42187610999827,53552.61133584001 2023-08-30,01:42:38.000,242,10977274,13325,0,1693359757,13099.192938079992,69.35138481000467,53552.66024568001 2023-08-30,01:42:39.000,242,10977257,13485,0,1693359758,13099.240092250002,69.37253220000275,53552.667232800006 2023-08-30,01:42:40.000,242,10977320,13365,0,1693359759,13099.293982729992,69.33023741999932,53552.70915552001 2023-08-30,01:42:41.000,242,10977325,13245,0,1693359760,13099.293982729992,69.3161391600006,53552.75107824 2023-08-30,01:42:42.000,242,10977299,13645,0,1693359761,13099.287246419997,69.30204090000188,53552.70915552001 2023-08-30,01:42:43.000,242,10977249,13325,0,1693359762,13099.354609519993,69.30909003000124,53552.72312976 2023-08-30,01:42:44.000,242,10977267,13365,0,1693359763,13099.341136900002,69.25974611999845,53552.68120704 2023-08-30,01:42:45.000,242,10977300,13285,0,1693359764,13099.341136900002,69.27384438000445,53552.68120704 2023-08-30,01:42:46.000,242,10977263,13245,0,1693359765,13099.320927970002,69.23154960000102,53552.597361600005 2023-08-30,01:42:47.000,242,10977265,13285,0,1693359766,13099.320927970002,69.24564785999974,53552.667232800006 2023-08-30,01:42:48.000,242,10977315,13405,0,1693359767,13099.455654169993,69.16105830000015,53552.78601384001 2023-08-30,01:42:49.000,242,10977256,13405,0,1693359768,13099.455654169993,69.16810742999951,53552.7720396 2023-08-30,01:42:50.000,242,10977280,13525,0,1693359769,13099.469126789998,69.13991091000207,53552.79300096 2023-08-30,01:42:51.000,242,10977271,13365,0,1693359770,13099.442181549988,69.16105830000015,53552.77902672001 2023-08-30,01:42:52.000,242,10977318,13525,0,1693359771,13099.381554760002,69.15400917000079,53552.79998808 2023-08-30,01:42:53.000,242,10977258,13325,0,1693359772,13099.327664279997,69.14696004000143,53552.75107824 2023-08-30,01:42:54.000,242,10977284,13245,0,1693359773,13099.341136900002,69.08351786999992,53552.82094944 2023-08-30,01:42:55.000,242,10977300,13405,0,1693359774,13099.314191659993,69.13991091000207,53552.80697520001 2023-08-30,01:42:56.000,242,10977257,13445,0,1693359775,13099.300719040002,69.13286178000271,53552.72312976 2023-08-30,01:42:57.000,242,10977278,13405,0,1693359776,13099.280510110002,69.0694196100012,53552.73011688 2023-08-30,01:42:58.000,242,10977295,13525,0,1693359777,13099.253564869992,69.04122309000377,53552.73011688 2023-08-30,01:42:59.000,242,10977288,13325,0,1693359778,13099.293982729992,69.04122309000377,53552.716142640005 2023-08-30,01:43:00.000,242,10977297,13805,0,1693359779,13099.273773799992,68.9707317900029,53552.68120704 2023-08-30,01:43:01.000,242,10977286,13565,0,1693359780,13099.246828559997,69.02007569999842,53552.716142640005 2023-08-30,01:43:02.000,242,10977269,13565,0,1693359781,13099.179465460002,69.0059774399997,53552.61133584001 2023-08-30,01:43:03.000,242,10977326,13365,0,1693359782,13099.172729149992,68.97778092000226,53552.597361600005 2023-08-30,01:43:04.000,242,10977307,13605,0,1693359783,13099.186201769997,68.92843700999947,53552.7021684 2023-08-30,01:43:05.000,242,10977285,13445,0,1693359784,13099.206410699997,68.91433875000075,53552.63928432001 2023-08-30,01:43:06.000,242,10977314,13605,0,1693359785,13099.159256530002,68.9072896200014,53552.61133584001 2023-08-30,01:43:07.000,242,10977274,13405,0,1693359786,13099.071684499992,68.9072896200014,53552.478580560004 2023-08-30,01:43:08.000,242,10977250,13605,0,1693359787,13099.085157119996,68.86499483999796,53552.51351616 2023-08-30,01:43:09.000,242,10977281,13405,0,1693359788,13099.064948189996,68.86499483999796,53552.47159344001 2023-08-30,01:43:10.000,242,10977266,13445,0,1693359789,13099.058211880001,68.83679832000053,53552.4576192 2023-08-30,01:43:11.000,242,10977307,13605,0,1693359790,13098.950430919991,68.91433875000075,53552.34582528 2023-08-30,01:43:12.000,242,10977287,13605,0,1693359791,13099.004321399996,68.86499483999796,53552.43665784 2023-08-30,01:43:13.000,242,10977244,13685,0,1693359792,13099.071684499992,68.84384744999988,53552.478580560004 2023-08-30,01:43:14.000,242,10977282,13285,0,1693359793,13099.078420810001,68.82974919000117,53552.41569648 2023-08-30,01:43:15.000,242,10977223,13285,0,1693359794,13099.078420810001,68.86499483999796,53552.40870936 2023-08-30,01:43:16.000,242,10977270,13605,0,1693359795,13099.004321399996,68.84384744999988,53552.387748 2023-08-30,01:43:17.000,242,10977271,13405,0,1693359796,13099.024530329996,68.85089657999924,53552.40870936 2023-08-30,01:43:18.000,242,10977280,13245,0,1693359797,13099.078420810001,68.80155267000373,53552.43665784 2023-08-30,01:43:19.000,242,10977278,13285,0,1693359798,13099.078420810001,68.83679832000053,53552.43665784 2023-08-30,01:43:20.000,242,10977317,13525,0,1693359799,13099.112102359992,68.85089657999924,53552.4576192 2023-08-30,01:43:21.000,242,10977239,13285,0,1693359800,13099.064948189996,68.9072896200014,53552.40172224001 2023-08-30,01:43:22.000,242,10977276,13565,0,1693359801,13099.064948189996,68.92843700999947,53552.39473512 2023-08-30,01:43:23.000,242,10977231,13405,0,1693359802,13099.105366049997,68.97778092000226,53552.4576192 2023-08-30,01:43:24.000,242,10977288,13445,0,1693359803,13099.159256530002,68.99187918000098,53552.499541920006 2023-08-30,01:43:25.000,242,10977306,13565,0,1693359804,13099.145783909997,69.0694196100012,53552.45063208001 2023-08-30,01:43:26.000,242,10977298,13565,0,1693359805,13099.172729149992,69.07646874000056,53552.40870936 2023-08-30,01:43:27.000,242,10977302,13605,0,1693359806,13099.118838670001,69.18220568999823,53552.429670720005 2023-08-30,01:43:28.000,242,10977318,13485,0,1693359807,13099.186201769997,69.20335308000358,53552.499541920006 2023-08-30,01:43:29.000,242,10977246,13165,0,1693359808,13099.159256530002,69.25974611999845,53552.478580560004 2023-08-30,01:43:30.000,242,10977276,13405,0,1693359809,13099.152520219992,69.26679524999781,53552.4576192 2023-08-30,01:43:31.000,242,10977251,13445,0,1693359810,13099.098629740001,69.34433567999804,53552.45063208001 2023-08-30,01:43:32.000,242,10977266,13405,0,1693359811,13099.031266639991,69.37958133000211,53552.310889680004 2023-08-30,01:43:33.000,242,10977240,13285,0,1693359812,13099.031266639991,69.44302350000362,53552.35281240001 2023-08-30,01:43:34.000,242,10977289,13565,0,1693359813,13099.004321399996,69.40777784999955,53552.380760880005 2023-08-30,01:43:35.000,242,10977279,13685,0,1693359814,13098.970639849991,69.52056393000385,53552.387748 2023-08-30,01:43:36.000,242,10977295,13445,0,1693359815,13098.943694609996,69.49941653999849,53552.331851040006 2023-08-30,01:43:37.000,242,10977270,13725,0,1693359816,13098.943694609996,69.56285871,53552.33883816 2023-08-30,01:43:38.000,242,10977297,13805,0,1693359817,13098.89654044,69.57695696999872,53552.40172224001 2023-08-30,01:43:39.000,242,10977275,13365,0,1693359818,13098.81570472,69.59105523000471,53552.33883816 2023-08-30,01:43:40.000,242,10977276,13445,0,1693359819,13098.782023169995,69.58400609999808,53552.35281240001 2023-08-30,01:43:41.000,242,10977255,13245,0,1693359820,13098.67424221,69.61925175000215,53552.22704424 2023-08-30,01:43:42.000,242,10977261,13525,0,1693359821,13098.63382435,69.59810436000407,53552.24101848 2023-08-30,01:43:43.000,242,10977289,13605,0,1693359822,13098.60687910999,69.63335001000087,53552.33883816 2023-08-30,01:43:44.000,242,10977276,13325,0,1693359823,13098.57319756,69.61925175000215,53552.33883816 2023-08-30,01:43:45.000,242,10977319,13565,0,1693359824,13098.492361839999,69.64039914000023,53552.29691544 2023-08-30,01:43:46.000,242,10977253,13325,0,1693359825,13098.424998739989,69.57695696999872,53552.3178768 2023-08-30,01:43:47.000,242,10977299,13605,0,1693359826,13098.384580879989,69.56990783999936,53552.30390256001 2023-08-30,01:43:48.000,242,10977263,13565,0,1693359827,13098.377844569994,69.53466219000256,53552.29691544 2023-08-30,01:43:49.000,242,10977325,13605,0,1693359828,13098.222909439988,69.52056393000385,53552.25499272001 2023-08-30,01:43:50.000,242,10977297,13605,0,1693359829,13098.216173129993,69.4641708900017,53552.27595408001 2023-08-30,01:43:51.000,242,10977284,13325,0,1693359830,13098.074710619992,69.53466219000256,53552.13621168001 2023-08-30,01:43:52.000,242,10977277,13645,0,1693359831,13098.121864790002,69.44302350000362,53552.22005712 2023-08-30,01:43:53.000,242,10977258,13525,0,1693359832,13098.142073720002,69.42187610999827,53552.24101848 2023-08-30,01:43:54.000,242,10977272,13365,0,1693359833,13098.128601099997,69.37253220000275,53552.26896696 2023-08-30,01:43:55.000,242,10977259,13565,0,1693359834,13098.067974309997,69.35138481000467,53552.22704424 2023-08-30,01:43:56.000,242,10977296,13565,0,1693359835,13098.000611210002,69.35843394000403,53552.13621168001 2023-08-30,01:43:57.000,242,10977345,13605,0,1693359836,13098.014083829992,69.35138481000467,53552.12922456 2023-08-30,01:43:58.000,242,10977270,13485,0,1693359837,13098.061238000002,69.33728654999868,53552.18512152001 2023-08-30,01:43:59.000,242,10977274,13645,0,1693359838,13098.054501689992,69.3161391600006,53552.17114728 2023-08-30,01:44:00.000,242,10977310,13365,0,1693359839,13098.088183239997,69.33728654999868,53552.164160160006 2023-08-30,01:44:01.000,242,10977277,13765,0,1693359840,13098.088183239997,69.36548307000339,53552.143198800004 2023-08-30,01:44:02.000,242,10977329,13605,0,1693359841,13098.047765379997,69.28794264000317,53552.094288960005 2023-08-30,01:44:03.000,242,10977253,13765,0,1693359842,13098.115128479993,69.3161391600006,53552.12922456 2023-08-30,01:44:04.000,242,10977268,13445,0,1693359843,13098.115128479993,69.33023741999932,53552.0733276 2023-08-30,01:44:05.000,242,10977263,13525,0,1693359844,13098.101655860002,69.35138481000467,53552.06634048001 2023-08-30,01:44:06.000,242,10977256,13645,0,1693359845,13098.034292759992,69.33728654999868,53551.975507920004 2023-08-30,01:44:07.000,242,10977293,13485,0,1693359846,13098.061238000002,69.37253220000275,53552.02441776 2023-08-30,01:44:08.000,242,10977293,13405,0,1693359847,13098.142073720002,69.34433567999804,53552.06634048001 2023-08-30,01:44:09.000,242,10977272,13565,0,1693359848,13098.108392169997,69.37958133000211,53552.05236624 2023-08-30,01:44:10.000,242,10977287,13605,0,1693359849,13098.108392169997,69.39367959000083,53552.08730184001 2023-08-30,01:44:11.000,242,10977242,13725,0,1693359850,13098.054501689992,69.42187610999827,53552.03140488 2023-08-30,01:44:12.000,242,10977300,13685,0,1693359851,13098.047765379997,69.4289252400049,53551.926598080005 2023-08-30,01:44:13.000,242,10977272,13285,0,1693359852,13098.014083829992,69.47122002000106,53551.996469280006 2023-08-30,01:44:14.000,242,10977299,13645,0,1693359853,13098.067974309997,69.40072872000019,53551.975507920004 2023-08-30,01:44:15.000,242,10977301,13525,0,1693359854,13098.007347519997,69.43597437000426,53551.98249504 2023-08-30,01:44:16.000,242,10977256,13605,0,1693359855,13097.966929659997,69.42187610999827,53551.90563672 2023-08-30,01:44:17.000,242,10977338,13685,0,1693359856,13097.980402280002,69.44302350000362,53551.94755944001 2023-08-30,01:44:18.000,242,10977307,13485,0,1693359857,13098.007347519997,69.4289252400049,53551.996469280006 2023-08-30,01:44:19.000,242,10977287,13485,0,1693359858,13097.953457039992,69.44302350000362,53551.975507920004 2023-08-30,01:44:20.000,242,10977301,13605,0,1693359859,13097.960193350002,69.45007263000298,53551.91262384 2023-08-30,01:44:21.000,242,10977308,13565,0,1693359860,13097.892830249992,69.45712176000234,53551.91262384 2023-08-30,01:44:22.000,242,10977282,13445,0,1693359861,13097.825467149996,69.4641708900017,53551.83576552 2023-08-30,01:44:23.000,242,10977307,13525,0,1693359862,13097.744631429996,69.47122002000106,53551.807817040004 2023-08-30,01:44:24.000,242,10977302,13445,0,1693359863,13097.805258219996,69.44302350000362,53551.88467536 2023-08-30,01:44:25.000,242,10977272,13445,0,1693359864,13097.751367739991,69.45007263000298,53551.91262384 2023-08-30,01:44:26.000,242,10977295,13325,0,1693359865,13097.71768619,69.45007263000298,53551.84275264 2023-08-30,01:44:27.000,242,10977307,13485,0,1693359866,13097.582959989995,69.47122002000106,53551.77986856001 2023-08-30,01:44:28.000,242,10977277,13565,0,1693359867,13097.623377849995,69.43597437000426,53551.80082992001 2023-08-30,01:44:29.000,242,10977280,13845,0,1693359868,13097.51559689,69.45712176000234,53551.73095872001 2023-08-30,01:44:30.000,242,10977348,13605,0,1693359869,13097.52906950999,69.42187610999827,53551.81480416 2023-08-30,01:44:31.000,242,10977269,13325,0,1693359870,13097.42802485999,69.40777784999955,53551.7239716 2023-08-30,01:44:32.000,242,10977279,13565,0,1693359871,13097.40781592999,69.36548307000339,53551.67506176 2023-08-30,01:44:33.000,242,10977280,13605,0,1693359872,13097.46844271999,69.39367959000083,53551.81480416 2023-08-30,01:44:34.000,242,10977286,13405,0,1693359873,13097.4549701,69.36548307000339,53551.80082992001 2023-08-30,01:44:35.000,242,10977281,13485,0,1693359874,13097.32698020999,69.36548307000339,53551.7239716 2023-08-30,01:44:36.000,242,10977320,13765,0,1693359875,13097.320243899994,69.34433567999804,53551.709997360005 2023-08-30,01:44:37.000,242,10977273,13565,0,1693359876,13097.28656234999,69.30204090000188,53551.77986856001 2023-08-30,01:44:38.000,242,10977303,13525,0,1693359877,13097.239408179994,69.25974611999845,53551.689036 2023-08-30,01:44:39.000,242,10977292,13725,0,1693359878,13097.178781389994,69.23859873000038,53551.68204888001 2023-08-30,01:44:40.000,242,10977294,13765,0,1693359879,13097.219199249994,69.19630395000422,53551.68204888001 2023-08-30,01:44:41.000,242,10977272,13165,0,1693359880,13097.178781389994,69.18220568999823,53551.70301024001 2023-08-30,01:44:42.000,242,10977285,13725,0,1693359881,13097.138363529994,69.12581265000335,53551.640126160004 2023-08-30,01:44:43.000,242,10977285,13445,0,1693359882,13097.104681979989,69.08351786999992,53551.65410040001 2023-08-30,01:44:44.000,242,10977292,13565,0,1693359883,13097.145099839989,69.06237048000185,53551.59820344 2023-08-30,01:44:45.000,242,10977298,13765,0,1693359884,13097.118154599993,69.03417396000441,53551.63313904001 2023-08-30,01:44:46.000,242,10977280,13605,0,1693359885,13097.104681979989,69.02712482999777,53551.55628072 2023-08-30,01:44:47.000,242,10977253,13605,0,1693359886,13097.064264119988,69.04122309000377,53551.56326784001 2023-08-30,01:44:48.000,242,10977294,13725,0,1693359887,13097.172045079998,69.02007569999842,53551.65410040001 2023-08-30,01:44:49.000,242,10977256,13565,0,1693359888,13097.158572459994,68.95663353000418,53551.640126160004 2023-08-30,01:44:50.000,242,10977261,13485,0,1693359889,13097.185517699989,68.97778092000226,53551.59820344 2023-08-30,01:44:51.000,242,10977314,13325,0,1693359890,13097.178781389994,68.94253526999819,53551.57724208 2023-08-30,01:44:52.000,242,10977261,13405,0,1693359891,13097.198990319994,68.95663353000418,53551.50737088 2023-08-30,01:44:53.000,242,10977289,13245,0,1693359892,13097.192254009999,68.97778092000226,53551.542306480005 2023-08-30,01:44:54.000,242,10977310,13565,0,1693359893,13097.293298659999,68.94958440000482,53551.52833224 2023-08-30,01:44:55.000,242,10977285,13605,0,1693359894,13097.28656234999,68.94253526999819,53551.51435800001 2023-08-30,01:44:56.000,242,10977317,13485,0,1693359895,13097.33371652,68.92843700999947,53551.472435280004 2023-08-30,01:44:57.000,242,10977290,13325,0,1693359896,13097.32698020999,68.93548613999883,53551.45846104 2023-08-30,01:44:58.000,242,10977279,13685,0,1693359897,13097.44823378999,68.90024049000203,53551.56326784001 2023-08-30,01:44:59.000,242,10977310,13605,0,1693359898,13097.47517903,68.93548613999883,53551.52833224 2023-08-30,01:45:00.000,242,10977285,13365,0,1693359899,13097.50886057999,68.9072896200014,53551.493396640006 2023-08-30,01:45:01.000,242,10977298,13645,0,1693359900,13097.481915339995,68.92138788000011,53551.50038376 2023-08-30,01:45:02.000,242,10977321,13645,0,1693359901,13097.481915339995,69.0059774399997,53551.38160272 2023-08-30,01:45:03.000,242,10977310,13405,0,1693359902,13097.522333199995,68.99187918000098,53551.46544816001 2023-08-30,01:45:04.000,242,10977261,13365,0,1693359903,13097.65032308999,69.04122309000377,53551.57025496 2023-08-30,01:45:05.000,242,10977313,13565,0,1693359904,13097.69074094999,68.98483005000162,53551.56326784001 2023-08-30,01:45:06.000,242,10977257,13645,0,1693359905,13097.67726833,68.97778092000226,53551.57724208 2023-08-30,01:45:07.000,242,10977296,13645,0,1693359906,13097.582959989995,68.98483005000162,53551.4794224 2023-08-30,01:45:08.000,242,10977352,13645,0,1693359907,13097.623377849995,69.04122309000377,53551.55628072 2023-08-30,01:45:09.000,242,10977316,13485,0,1693359908,13097.643586779996,69.04827222000313,53551.57025496 2023-08-30,01:45:10.000,242,10977265,13565,0,1693359909,13097.67726833,69.05532135000249,53551.542306480005 2023-08-30,01:45:11.000,242,10977333,13685,0,1693359910,13097.59643261,69.07646874000056,53551.52833224 2023-08-30,01:45:12.000,242,10977287,13485,0,1693359911,13097.643586779996,69.06237048000185,53551.50038376 2023-08-30,01:45:13.000,242,10977331,13605,0,1693359912,13097.6570594,69.09056699999928,53551.57025496 2023-08-30,01:45:14.000,242,10977293,13525,0,1693359913,13097.6570594,69.07646874000056,53551.57724208 2023-08-30,01:45:15.000,242,10977286,13565,0,1693359914,13097.61664154,69.05532135000249,53551.58422920001 2023-08-30,01:45:16.000,242,10977270,13525,0,1693359915,13097.562751059995,69.0694196100012,53551.43749968001 2023-08-30,01:45:17.000,242,10977322,13525,0,1693359916,13097.52906950999,69.07646874000056,53551.45846104 2023-08-30,01:45:18.000,242,10977279,13725,0,1693359917,13097.50886057999,69.09761612999864,53551.48640952001 2023-08-30,01:45:19.000,242,10977285,13485,0,1693359918,13097.502124269995,69.11171439000464,53551.493396640006 2023-08-30,01:45:20.000,242,10977330,13405,0,1693359919,13097.47517903,69.05532135000249,53551.51435800001 2023-08-30,01:45:21.000,242,10977312,13405,0,1693359920,13097.4549701,69.02712482999777,53551.50737088 2023-08-30,01:45:22.000,242,10977259,13485,0,1693359921,13097.401079619995,68.99892831000034,53551.45846104 2023-08-30,01:45:23.000,242,10977348,13725,0,1693359922,13097.360661759994,68.96368266000354,53551.52134512 2023-08-30,01:45:24.000,242,10977279,13845,0,1693359923,13097.360661759994,68.95663353000418,53551.48640952001 2023-08-30,01:45:25.000,242,10977246,13365,0,1693359924,13097.33371652,68.94253526999819,53551.44448680001 2023-08-30,01:45:26.000,242,10977282,13405,0,1693359925,13097.26635341999,68.91433875000075,53551.39557696001 2023-08-30,01:45:27.000,242,10977286,13365,0,1693359926,13097.32698020999,68.88614223000332,53551.43749968001 2023-08-30,01:45:28.000,242,10977307,13165,0,1693359927,13097.340452829994,68.79450354000437,53551.43749968001 2023-08-30,01:45:29.000,242,10977281,13565,0,1693359928,13097.300034969994,68.78040527999838,53551.46544816001 2023-08-30,01:45:30.000,242,10977322,13565,0,1693359929,13097.40781592999,68.71696311000414,53551.45846104 2023-08-30,01:45:31.000,242,10977306,13405,0,1693359930,13097.441497479995,68.70991398000479,53551.38858984 2023-08-30,01:45:32.000,242,10977315,13245,0,1693359931,13097.37413438,68.70991398000479,53551.325705760006 2023-08-30,01:45:33.000,242,10977276,13565,0,1693359932,13097.37413438,68.68876658999943,53551.31871864001 2023-08-30,01:45:34.000,242,10977312,13405,0,1693359933,13097.48865164999,68.660570070002,53551.325705760006 2023-08-30,01:45:35.000,242,10977245,13525,0,1693359934,13097.48865164999,68.64647181000328,53551.27679592001 2023-08-30,01:45:36.000,242,10977272,13645,0,1693359935,13097.50886057999,68.62532441999792,53551.24884744001 2023-08-30,01:45:37.000,242,10977278,13365,0,1693359936,13097.60990522999,68.63942268000392,53551.24884744001 2023-08-30,01:45:38.000,242,10977287,13405,0,1693359937,13097.75810405,68.6112261599992,53551.31173152 2023-08-30,01:45:39.000,242,10977279,13525,0,1693359938,13097.805258219996,68.60417702999985,53551.33269288 2023-08-30,01:45:40.000,242,10977254,13325,0,1693359939,13097.852412389992,68.62532441999792,53551.27679592001 2023-08-30,01:45:41.000,242,10977248,13565,0,1693359940,13097.993874899992,68.63237355000456,53551.374615600005 2023-08-30,01:45:42.000,242,10977289,13845,0,1693359941,13098.034292759992,68.70991398000479,53551.255834560005 2023-08-30,01:45:43.000,242,10977302,13405,0,1693359942,13098.135337409993,68.73811050000222,53551.31173152 2023-08-30,01:45:44.000,242,10977311,13605,0,1693359943,13098.303745159988,68.75220876000094,53551.35365424 2023-08-30,01:45:45.000,242,10977300,13245,0,1693359944,13098.330690399998,68.78745440999774,53551.33269288 2023-08-30,01:45:46.000,242,10977289,13245,0,1693359945,13098.418262429994,68.8579457099986,53551.33269288 2023-08-30,01:45:47.000,242,10977283,13605,0,1693359946,13098.512570769999,68.89319136000267,53551.304744400004 2023-08-30,01:45:48.000,242,10977266,13925,0,1693359947,13098.55298863,68.94253526999819,53551.28378304 2023-08-30,01:45:49.000,242,10977283,13605,0,1693359948,13098.57319756,69.0059774399997,53551.374615600005 2023-08-30,01:45:50.000,242,10977275,13765,0,1693359949,13098.65403328,69.104665259998,53551.36762848001 2023-08-30,01:45:51.000,242,10977302,13525,0,1693359950,13098.64729696999,69.13286178000271,53551.36064136 2023-08-30,01:45:52.000,242,10977288,13245,0,1693359951,13098.72813268999,69.20335308000358,53551.45147392 2023-08-30,01:45:53.000,242,10977267,13605,0,1693359952,13098.75507793,69.21040221000294,53551.423525440005 2023-08-30,01:45:54.000,242,10977294,13485,0,1693359953,13098.734869,69.25974611999845,53551.38160272 2023-08-30,01:45:55.000,242,10977287,13725,0,1693359954,13098.77528686,69.28794264000317,53551.46544816001 2023-08-30,01:45:56.000,242,10977260,13405,0,1693359955,13098.782023169995,69.32318828999996,53551.493396640006 2023-08-30,01:45:57.000,242,10977300,13565,0,1693359956,13098.76855054999,69.35843394000403,53551.493396640006 2023-08-30,01:45:58.000,242,10977264,13565,0,1693359957,13098.74834161999,69.37958133000211,53551.50038376 2023-08-30,01:45:59.000,242,10977261,13605,0,1693359958,13098.68771482999,69.40072872000019,53551.43749968001 2023-08-30,01:46:00.000,242,10977300,13525,0,1693359959,13098.72813268999,69.4289252400049,53551.56326784001 2023-08-30,01:46:01.000,242,10977266,13365,0,1693359960,13098.63382435,69.42187610999827,53551.56326784001 2023-08-30,01:46:02.000,242,10977314,13445,0,1693359961,13098.620351729995,69.40777784999955,53551.56326784001 2023-08-30,01:46:03.000,242,10977270,13285,0,1693359962,13098.579933869994,69.40777784999955,53551.591216320005 2023-08-30,01:46:04.000,242,10977301,13565,0,1693359963,13098.512570769999,69.37958133000211,53551.48640952001 2023-08-30,01:46:05.000,242,10977297,13725,0,1693359964,13098.458680289994,69.36548307000339,53551.52134512 2023-08-30,01:46:06.000,242,10977316,13525,0,1693359965,13098.384580879989,69.33728654999868,53551.50737088 2023-08-30,01:46:07.000,242,10977287,13605,0,1693359966,13098.337426709993,69.33023741999932,53551.45846104 2023-08-30,01:46:08.000,242,10977267,13605,0,1693359967,13098.384580879989,69.32318828999996,53551.55628072 2023-08-30,01:46:09.000,242,10977307,14085,0,1693359968,13098.297008849993,69.30909003000124,53551.57025496 2023-08-30,01:46:10.000,242,10977278,13565,0,1693359969,13098.317217779993,69.27384438000445,53551.52134512 2023-08-30,01:46:11.000,242,10977309,13525,0,1693359970,13098.270063609998,69.23859873000038,53551.56326784001 2023-08-30,01:46:12.000,242,10977294,13685,0,1693359971,13098.175755269993,69.24564785999974,53551.44448680001 2023-08-30,01:46:13.000,242,10977293,13445,0,1693359972,13098.182491580003,69.18925482000486,53551.4794224 2023-08-30,01:46:14.000,242,10977312,13285,0,1693359973,13098.209436819998,69.19630395000422,53551.50038376 2023-08-30,01:46:15.000,242,10977256,13405,0,1693359974,13098.222909439988,69.16105830000015,53551.52833224 2023-08-30,01:46:16.000,242,10977293,13365,0,1693359975,13098.189227889998,69.16105830000015,53551.52833224 2023-08-30,01:46:17.000,242,10977307,13885,0,1693359976,13098.222909439988,69.15400917000079,53551.52833224 2023-08-30,01:46:18.000,242,10977303,14005,0,1693359977,13098.270063609998,69.17515655999887,53551.43749968001 2023-08-30,01:46:19.000,242,10977287,13965,0,1693359978,13098.249854679998,69.13286178000271,53551.48640952001 2023-08-30,01:46:20.000,242,10977263,13805,0,1693359979,13098.222909439988,69.12581265000335,53551.34666712001 2023-08-30,01:46:21.000,242,10977247,13485,0,1693359980,13098.283536229988,69.0694196100012,53551.36762848001 2023-08-30,01:46:22.000,242,10977269,13645,0,1693359981,13098.249854679998,69.09761612999864,53551.36762848001 2023-08-30,01:46:23.000,242,10977310,13645,0,1693359982,13098.195964199993,69.11171439000464,53551.34666712001 2023-08-30,01:46:24.000,242,10977282,13365,0,1693359983,13098.263327299988,69.12581265000335,53551.304744400004 2023-08-30,01:46:25.000,242,10977287,13365,0,1693359984,13098.283536229988,69.14696004000143,53551.374615600005 2023-08-30,01:46:26.000,242,10977273,13165,0,1693359985,13098.303745159988,69.118763520004,53551.33269288 2023-08-30,01:46:27.000,242,10977298,13765,0,1693359986,13098.263327299988,69.13286178000271,53551.325705760006 2023-08-30,01:46:28.000,242,10977295,13765,0,1693359987,13098.283536229988,69.118763520004,53551.33968 2023-08-30,01:46:29.000,242,10977245,13525,0,1693359988,13098.263327299988,69.12581265000335,53551.29775728001 2023-08-30,01:46:30.000,242,10977336,13725,0,1693359989,13098.202700510003,69.104665259998,53551.255834560005 2023-08-30,01:46:31.000,242,10977246,13445,0,1693359990,13098.276799919993,69.118763520004,53551.33269288 2023-08-30,01:46:32.000,242,10977268,13285,0,1693359991,13098.216173129993,69.104665259998,53551.31871864001 2023-08-30,01:46:33.000,242,10977247,13565,0,1693359992,13098.195964199993,69.09056699999928,53551.27679592001 2023-08-30,01:46:34.000,242,10977272,13445,0,1693359993,13098.135337409993,69.104665259998,53551.22788608001 2023-08-30,01:46:35.000,242,10977294,13445,0,1693359994,13098.182491580003,69.08351786999992,53551.255834560005 2023-08-30,01:46:36.000,242,10977278,13525,0,1693359995,13098.121864790002,69.08351786999992,53551.2348732 2023-08-30,01:46:37.000,242,10977294,13285,0,1693359996,13098.081446930002,69.104665259998,53551.158014880006 2023-08-30,01:46:38.000,242,10977276,13525,0,1693359997,13098.014083829992,69.09761612999864,53551.10211792001 2023-08-30,01:46:39.000,242,10977350,13285,0,1693359998,13098.027556449997,69.07646874000056,53551.206924720005 2023-08-30,01:46:40.000,242,10977318,13645,0,1693359999,13098.061238000002,69.09056699999928,53551.26980880001 2023-08-30,01:46:41.000,242,10977289,13405,0,1693360000,13098.000611210002,69.12581265000335,53551.2348732 2023-08-30,01:46:42.000,242,10977311,13485,0,1693360001,13097.960193350002,69.12581265000335,53551.17198912 2023-08-30,01:46:43.000,242,10977284,13325,0,1693360002,13097.946720729997,69.118763520004,53551.206924720005 2023-08-30,01:46:44.000,242,10977283,13245,0,1693360003,13097.906302869997,69.13991091000207,53551.255834560005 2023-08-30,01:46:45.000,242,10977256,13685,0,1693360004,13097.892830249992,69.13286178000271,53551.15102776001 2023-08-30,01:46:46.000,242,10977293,13245,0,1693360005,13097.791785599991,69.17515655999887,53551.08115656001 2023-08-30,01:46:47.000,242,10977270,13565,0,1693360006,13097.744631429996,69.18925482000486,53551.05320808 2023-08-30,01:46:48.000,242,10977329,13165,0,1693360007,13097.791785599991,69.19630395000422,53551.206924720005 2023-08-30,01:46:49.000,242,10977251,13565,0,1693360008,13097.778312980001,69.17515655999887,53551.206924720005 2023-08-30,01:46:50.000,242,10977282,13645,0,1693360009,13097.778312980001,69.21040221000294,53551.158014880006 2023-08-30,01:46:51.000,242,10977283,13565,0,1693360010,13097.771576669991,69.22450047000166,53551.137053520004 2023-08-30,01:46:52.000,242,10977253,13445,0,1693360011,13097.69074094999,69.26679524999781,53551.05320808 2023-08-30,01:46:53.000,242,10977302,13525,0,1693360012,13097.663795709996,69.30204090000188,53551.05320808 2023-08-30,01:46:54.000,242,10977350,13765,0,1693360013,13097.69074094999,69.30909003000124,53551.0951308 2023-08-30,01:46:55.000,242,10977277,13645,0,1693360014,13097.704213569996,69.30909003000124,53551.07416944 2023-08-30,01:46:56.000,242,10977243,13525,0,1693360015,13097.684004639996,69.35138481000467,53551.0252596 2023-08-30,01:46:57.000,242,10977278,13605,0,1693360016,13097.704213569996,69.33728654999868,53551.0951308 2023-08-30,01:46:58.000,242,10977285,13405,0,1693360017,13097.744631429996,69.34433567999804,53551.10910504001 2023-08-30,01:46:59.000,242,10977297,13605,0,1693360018,13097.771576669991,69.38663046000147,53551.08115656001 2023-08-30,01:47:00.000,242,10977338,13565,0,1693360019,13097.71768619,69.37958133000211,53551.04622096 2023-08-30,01:47:01.000,242,10977270,13725,0,1693360020,13097.724422499996,69.40072872000019,53551.06718232 2023-08-30,01:47:02.000,242,10977292,13605,0,1693360021,13097.684004639996,69.42187610999827,53550.98333688001 2023-08-30,01:47:03.000,242,10977278,13405,0,1693360022,13097.69074094999,69.4289252400049,53551.01827248 2023-08-30,01:47:04.000,242,10977260,13765,0,1693360023,13097.73789512,69.4148269799989,53551.10211792001 2023-08-30,01:47:05.000,242,10977272,13245,0,1693360024,13097.744631429996,69.40072872000019,53551.11609216 2023-08-30,01:47:06.000,242,10977280,13445,0,1693360025,13097.798521910001,69.45007263000298,53551.08115656001 2023-08-30,01:47:07.000,242,10977307,13765,0,1693360026,13097.73789512,69.45007263000298,53551.00429824 2023-08-30,01:47:08.000,242,10977287,13365,0,1693360027,13097.75810405,69.49236740999913,53550.97634976 2023-08-30,01:47:09.000,242,10977274,13285,0,1693360028,13097.771576669991,69.54171132000192,53550.96237552001 2023-08-30,01:47:10.000,242,10977292,13405,0,1693360029,13097.75810405,69.54171132000192,53550.990324000006 2023-08-30,01:47:11.000,242,10977266,13165,0,1693360030,13097.744631429996,69.59105523000471,53550.93442704001 2023-08-30,01:47:12.000,242,10977282,13605,0,1693360031,13097.771576669991,69.56990783999936,53550.98333688001 2023-08-30,01:47:13.000,242,10977372,13605,0,1693360032,13097.818730840001,69.56990783999936,53551.00429824 2023-08-30,01:47:14.000,242,10977268,13365,0,1693360033,13097.791785599991,69.58400609999808,53551.00429824 2023-08-30,01:47:15.000,242,10977316,13685,0,1693360034,13097.811994529991,69.60515349000343,53550.97634976 2023-08-30,01:47:16.000,242,10977287,13685,0,1693360035,13097.778312980001,69.64744826999959,53550.90647856 2023-08-30,01:47:17.000,242,10977329,13565,0,1693360036,13097.751367739991,69.66859565999766,53550.89949144 2023-08-30,01:47:18.000,242,10977240,13525,0,1693360037,13097.778312980001,69.66859565999766,53550.87853008 2023-08-30,01:47:19.000,242,10977259,13525,0,1693360038,13097.710949879991,69.7108904400011,53550.94840128 2023-08-30,01:47:20.000,242,10977267,13605,0,1693360039,13097.71768619,69.72498869999981,53550.920452800005 2023-08-30,01:47:21.000,242,10977285,13245,0,1693360040,13097.69747726,69.73908695999853,53550.94840128 2023-08-30,01:47:22.000,242,10977323,13285,0,1693360041,13097.60990522999,69.80252913000004,53550.86455584001 2023-08-30,01:47:23.000,242,10977296,13445,0,1693360042,13097.60990522999,69.7743326100026,53550.81564600001 2023-08-30,01:47:24.000,242,10977289,13485,0,1693360043,13097.562751059995,69.79548000000068,53550.83660736 2023-08-30,01:47:25.000,242,10977293,13565,0,1693360044,13097.522333199995,69.80252913000004,53550.80865888 2023-08-30,01:47:26.000,242,10977293,13445,0,1693360045,13097.42802485999,69.85187304000283,53550.7807104 2023-08-30,01:47:27.000,242,10977275,13445,0,1693360046,13097.401079619995,69.82367651999812,53550.75974904 2023-08-30,01:47:28.000,242,10977280,13525,0,1693360047,13097.40781592999,69.8730204300009,53550.85756872 2023-08-30,01:47:29.000,242,10977307,13405,0,1693360048,13097.340452829994,69.85187304000283,53550.8505816 2023-08-30,01:47:30.000,242,10977310,13565,0,1693360049,13097.259617109994,69.85187304000283,53550.84359448001 2023-08-30,01:47:31.000,242,10977298,13645,0,1693360050,13097.198990319994,69.88006956000027,53550.7807104 2023-08-30,01:47:32.000,242,10977277,13485,0,1693360051,13097.064264119988,69.9082660799977,53550.640968 2023-08-30,01:47:33.000,242,10977329,13365,0,1693360052,13096.983428400003,69.9223643400037,53550.64795512001 2023-08-30,01:47:34.000,242,10977237,13445,0,1693360053,13096.949746849998,69.90121694999834,53550.66891648 2023-08-30,01:47:35.000,242,10977288,13525,0,1693360054,13096.889120059997,69.91531521000434,53550.66192936 2023-08-30,01:47:36.000,242,10977296,13565,0,1693360055,13096.815020649992,69.90121694999834,53550.640968 2023-08-30,01:47:37.000,242,10977272,13765,0,1693360056,13096.754393859992,69.88711868999962,53550.59205816 2023-08-30,01:47:38.000,242,10977266,13765,0,1693360057,13096.734184929992,69.8730204300009,53550.66891648 2023-08-30,01:47:39.000,242,10977257,13445,0,1693360058,13096.680294450001,69.80252913000004,53550.60603240001 2023-08-30,01:47:40.000,242,10977275,13445,0,1693360059,13096.612931349991,69.8095782599994,53550.55013544 2023-08-30,01:47:41.000,242,10977304,13485,0,1693360060,13096.572513489991,69.78843087000132,53550.45231576 2023-08-30,01:47:42.000,242,10977277,13285,0,1693360061,13096.55904087,69.7743326100026,53550.48026424001 2023-08-30,01:47:43.000,242,10977267,13205,0,1693360062,13096.552304559991,69.78138174000196,53550.48026424001 2023-08-30,01:47:44.000,242,10977259,13485,0,1693360063,13096.545568249996,69.80252913000004,53550.487251360006 2023-08-30,01:47:45.000,242,10977262,13565,0,1693360064,13096.585986109996,69.8095782599994,53550.43135440001 2023-08-30,01:47:46.000,242,10977311,13405,0,1693360065,13096.55904087,69.78843087000132,53550.417380160005 2023-08-30,01:47:47.000,242,10977253,13405,0,1693360066,13096.619667660001,69.8095782599994,53550.44532864 2023-08-30,01:47:48.000,242,10977279,13245,0,1693360067,13096.599458730001,69.78138174000196,53550.45930288001 2023-08-30,01:47:49.000,242,10977287,13565,0,1693360068,13096.653349209992,69.82367651999812,53550.41039304001 2023-08-30,01:47:50.000,242,10977269,13365,0,1693360069,13096.633140279991,69.83072565000475,53550.36148320001 2023-08-30,01:47:51.000,242,10977267,13445,0,1693360070,13096.653349209992,69.89416781999898,53550.27763776 2023-08-30,01:47:52.000,242,10977227,13405,0,1693360071,13096.707239689997,69.88711868999962,53550.35449608 2023-08-30,01:47:53.000,242,10977306,13605,0,1693360072,13096.794811719992,69.94351173000177,53550.417380160005 2023-08-30,01:47:54.000,242,10977274,13605,0,1693360073,13096.808284339997,69.97170824999921,53550.45231576 2023-08-30,01:47:55.000,242,10977293,13325,0,1693360074,13096.875647439992,70.01400303000264,53550.36148320001 2023-08-30,01:47:56.000,242,10977258,13485,0,1693360075,13096.821756960002,70.03515042000072,53550.31257336001 2023-08-30,01:47:57.000,242,10977287,13765,0,1693360076,13096.855438509992,70.06334693999815,53550.3265476 2023-08-30,01:47:58.000,242,10977279,13765,0,1693360077,13096.902592680002,70.0562978099988,53550.38943168001 2023-08-30,01:47:59.000,242,10977226,13605,0,1693360078,13096.909328989997,70.09154346000287,53550.40340592 2023-08-30,01:48:00.000,242,10977265,13565,0,1693360079,13096.943010540002,70.10564172000159,53550.38943168001 2023-08-30,01:48:01.000,242,10977276,13605,0,1693360080,13096.943010540002,70.11269085000094,53550.38244456 2023-08-30,01:48:02.000,242,10977286,13445,0,1693360081,13096.902592680002,70.1197399800003,53550.368470320005 2023-08-30,01:48:03.000,242,10977290,13525,0,1693360082,13096.949746849998,70.12678910999966,53550.3964188 2023-08-30,01:48:04.000,242,10977278,13525,0,1693360083,13096.922801610002,70.1197399800003,53550.417380160005 2023-08-30,01:48:05.000,242,10977254,13725,0,1693360084,13096.909328989997,70.1197399800003,53550.3964188 2023-08-30,01:48:06.000,242,10977277,13325,0,1693360085,13096.815020649992,70.12678910999966,53550.3265476 2023-08-30,01:48:07.000,242,10977271,13525,0,1693360086,13096.821756960002,70.12678910999966,53550.40340592 2023-08-30,01:48:08.000,242,10977267,13405,0,1693360087,13096.841965890002,70.12678910999966,53550.48026424001 2023-08-30,01:48:09.000,242,10977273,13405,0,1693360088,13096.828493269997,70.09154346000287,53550.52917408001 2023-08-30,01:48:10.000,242,10977278,13405,0,1693360089,13096.808284339997,70.09859259000223,53550.51519984 2023-08-30,01:48:11.000,242,10977304,13245,0,1693360090,13096.761130170002,70.08449433000351,53550.52218696 2023-08-30,01:48:12.000,242,10977281,13645,0,1693360091,13096.666821829996,70.04219955000008,53550.40340592 2023-08-30,01:48:13.000,242,10977319,13525,0,1693360092,13096.646612899996,70.01400303000264,53550.34052184001 2023-08-30,01:48:14.000,242,10977247,13445,0,1693360093,13096.646612899996,69.98580650999793,53550.43135440001 2023-08-30,01:48:15.000,242,10977287,13365,0,1693360094,13096.639876590001,69.93646260000241,53550.40340592 2023-08-30,01:48:16.000,242,10977294,13405,0,1693360095,13096.633140279991,69.9082660799977,53550.41039304001 2023-08-30,01:48:17.000,242,10977277,13605,0,1693360096,13096.666821829996,69.88711868999962,53550.41039304001 2023-08-30,01:48:18.000,242,10977297,13565,0,1693360097,13096.660085520001,69.83777478000411,53550.45930288001 2023-08-30,01:48:19.000,242,10977352,13685,0,1693360098,13096.713975999992,69.81662738999876,53550.44532864 2023-08-30,01:48:20.000,242,10977268,13445,0,1693360099,13096.713975999992,69.78138174000196,53550.36148320001 2023-08-30,01:48:21.000,242,10977244,13605,0,1693360100,13096.700503380001,69.75318522000453,53550.3964188 2023-08-30,01:48:22.000,242,10977273,13245,0,1693360101,13096.666821829996,69.7743326100026,53550.3265476 2023-08-30,01:48:23.000,242,10977302,13325,0,1693360102,13096.747657549997,69.7743326100026,53550.34052184001 2023-08-30,01:48:24.000,242,10977286,13685,0,1693360103,13096.848702199997,69.73908695999853,53550.37545744 2023-08-30,01:48:25.000,242,10977319,13605,0,1693360104,13096.949746849998,69.70384131000174,53550.42436728 2023-08-30,01:48:26.000,242,10977238,13285,0,1693360105,13097.010373639998,69.68974305000302,53550.38244456 2023-08-30,01:48:27.000,242,10977271,13325,0,1693360106,13097.010373639998,69.66859565999766,53550.30558624 2023-08-30,01:48:28.000,242,10977312,13325,0,1693360107,13097.077736739993,69.65449739999895,53550.33353472 2023-08-30,01:48:29.000,242,10977278,13605,0,1693360108,13097.185517699989,69.64039914000023,53550.37545744 2023-08-30,01:48:30.000,242,10977324,13565,0,1693360109,13097.24614448999,69.65449739999895,53550.42436728 2023-08-30,01:48:31.000,242,10977322,13285,0,1693360110,13097.30677127999,69.66859565999766,53550.34750896 2023-08-30,01:48:32.000,242,10977280,13405,0,1693360111,13097.38760699999,69.65449739999895,53550.35449608 2023-08-30,01:48:33.000,242,10977324,13445,0,1693360112,13097.52906950999,69.6756447900043,53550.417380160005 2023-08-30,01:48:34.000,242,10977230,13405,0,1693360113,13097.59643261,69.6615465299983,53550.43135440001 2023-08-30,01:48:35.000,242,10977278,13525,0,1693360114,13097.67726833,69.65449739999895,53550.43135440001 2023-08-30,01:48:36.000,242,10977269,13405,0,1693360115,13097.731158809991,69.68974305000302,53550.3964188 2023-08-30,01:48:37.000,242,10977305,13325,0,1693360116,13097.811994529991,69.71793957000045,53550.48026424001 2023-08-30,01:48:38.000,242,10977285,13405,0,1693360117,13097.906302869997,69.72498869999981,53550.52218696 2023-08-30,01:48:39.000,242,10977315,13565,0,1693360118,13097.939984420002,69.73203782999917,53550.438341520006 2023-08-30,01:48:40.000,242,10977314,13245,0,1693360119,13098.020820140002,69.76023435000388,53550.536161200005 2023-08-30,01:48:41.000,242,10977305,13445,0,1693360120,13098.108392169997,69.72498869999981,53550.51519984 2023-08-30,01:48:42.000,242,10977287,13885,0,1693360121,13098.121864790002,69.7108904400011,53550.52218696 2023-08-30,01:48:43.000,242,10977303,13565,0,1693360122,13098.175755269993,69.72498869999981,53550.536161200005 2023-08-30,01:48:44.000,242,10977328,13525,0,1693360123,13098.209436819998,69.73203782999917,53550.50821272001 2023-08-30,01:48:45.000,242,10977277,13605,0,1693360124,13098.202700510003,69.76728348000324,53550.52917408001 2023-08-30,01:48:46.000,242,10977267,13605,0,1693360125,13098.249854679998,69.75318522000453,53550.536161200005 2023-08-30,01:48:47.000,242,10977273,13445,0,1693360126,13098.276799919993,69.76023435000388,53550.5012256 2023-08-30,01:48:48.000,242,10977258,13405,0,1693360127,13098.350899329998,69.76728348000324,53550.60603240001 2023-08-30,01:48:49.000,242,10977278,13525,0,1693360128,13098.384580879989,69.7108904400011,53550.61301952 2023-08-30,01:48:50.000,242,10977280,13525,0,1693360129,13098.411526119999,69.68269392000366,53550.62000664 2023-08-30,01:48:51.000,242,10977320,13405,0,1693360130,13098.411526119999,69.66859565999766,53550.585071040005 2023-08-30,01:48:52.000,242,10977295,13645,0,1693360131,13098.364371949989,69.66859565999766,53550.52218696 2023-08-30,01:48:53.000,242,10977250,13445,0,1693360132,13098.431735049999,69.65449739999895,53550.51519984 2023-08-30,01:48:54.000,242,10977296,13325,0,1693360133,13098.445207669989,69.64744826999959,53550.654942240006 2023-08-30,01:48:55.000,242,10977283,13405,0,1693360134,13098.478889219994,69.63335001000087,53550.59205816 2023-08-30,01:48:56.000,242,10977320,13245,0,1693360135,13098.458680289994,69.64039914000023,53550.56410968 2023-08-30,01:48:57.000,242,10977243,13605,0,1693360136,13098.499098149994,69.65449739999895,53550.59904528001 2023-08-30,01:48:58.000,242,10977263,13565,0,1693360137,13098.539516009994,69.61220262000279,53550.654942240006 2023-08-30,01:48:59.000,242,10977270,13925,0,1693360138,13098.55298863,69.60515349000343,53550.62699376001 2023-08-30,01:49:00.000,242,10977294,13485,0,1693360139,13098.532779699999,69.59105523000471,53550.67590360001 2023-08-30,01:49:01.000,242,10977271,13325,0,1693360140,13098.559724939994,69.56990783999936,53550.68987784 2023-08-30,01:49:02.000,242,10977249,13525,0,1693360141,13098.50583445999,69.56990783999936,53550.68289072 2023-08-30,01:49:03.000,242,10977300,13445,0,1693360142,13098.532779699999,69.56285871,53550.72481344001 2023-08-30,01:49:04.000,242,10977263,13605,0,1693360143,13098.56646124999,69.58400609999808,53550.76673616001 2023-08-30,01:49:05.000,242,10977324,13485,0,1693360144,13098.65403328,69.52056393000385,53550.82962024 2023-08-30,01:49:06.000,242,10977329,13285,0,1693360145,13098.680978519995,69.50646566999785,53550.90647856 2023-08-30,01:49:07.000,242,10977298,13365,0,1693360146,13098.66750589999,69.51351480000449,53550.85756872 2023-08-30,01:49:08.000,242,10977256,13445,0,1693360147,13098.63382435,69.49941653999849,53550.80865888 2023-08-30,01:49:09.000,242,10977292,13405,0,1693360148,13098.66750589999,69.52056393000385,53550.81564600001 2023-08-30,01:49:10.000,242,10977282,13445,0,1693360149,13098.74834161999,69.43597437000426,53550.89949144 2023-08-30,01:49:11.000,242,10977279,13365,0,1693360150,13098.72813268999,69.4289252400049,53550.84359448001 2023-08-30,01:49:12.000,242,10977305,13285,0,1693360151,13098.782023169995,69.4148269799989,53550.92743992 2023-08-30,01:49:13.000,242,10977279,13285,0,1693360152,13098.89654044,69.38663046000147,53550.969362640004 2023-08-30,01:49:14.000,242,10977284,13565,0,1693360153,13098.83591365,69.37958133000211,53550.89949144 2023-08-30,01:49:15.000,242,10977228,13565,0,1693360154,13098.923485679996,69.35843394000403,53551.01827248 2023-08-30,01:49:16.000,242,10977277,13605,0,1693360155,13098.950430919991,69.2808935100038,53550.99731112 2023-08-30,01:49:17.000,242,10977308,13445,0,1693360156,13098.95716723,69.2808935100038,53550.94840128 2023-08-30,01:49:18.000,242,10977321,13525,0,1693360157,13098.963903539996,69.28794264000317,53550.94840128 2023-08-30,01:49:19.000,242,10977243,13485,0,1693360158,13099.064948189996,69.27384438000445,53551.0252596 2023-08-30,01:49:20.000,242,10977293,13485,0,1693360159,13099.125574979997,69.2174513400023,53551.10910504001 2023-08-30,01:49:21.000,242,10977290,13405,0,1693360160,13099.179465460002,69.17515655999887,53551.08115656001 2023-08-30,01:49:22.000,242,10977317,13285,0,1693360161,13099.206410699997,69.16105830000015,53550.98333688001 2023-08-30,01:49:23.000,242,10977295,13765,0,1693360162,13099.233355939992,69.09056699999928,53551.00429824 2023-08-30,01:49:24.000,242,10977303,13405,0,1693360163,13099.287246419997,69.0694196100012,53551.039233840005 2023-08-30,01:49:25.000,242,10977255,13645,0,1693360164,13099.280510110002,69.09761612999864,53551.00429824 2023-08-30,01:49:26.000,242,10977295,13525,0,1693360165,13099.280510110002,69.02712482999777,53550.98333688001 2023-08-30,01:49:27.000,242,10977287,13165,0,1693360166,13099.334400589993,69.05532135000249,53551.03224672001 2023-08-30,01:49:28.000,242,10977287,13765,0,1693360167,13099.415236309993,68.98483005000162,53551.10910504001 2023-08-30,01:49:29.000,242,10977272,13405,0,1693360168,13099.428708929998,68.92843700999947,53551.088143680005 2023-08-30,01:49:30.000,242,10977295,13325,0,1693360169,13099.442181549988,68.9707317900029,53551.10211792001 2023-08-30,01:49:31.000,242,10977259,13365,0,1693360170,13099.455654169993,68.87909310000396,53551.06019520001 2023-08-30,01:49:32.000,242,10977318,13405,0,1693360171,13099.388291069998,68.86499483999796,53551.00429824 2023-08-30,01:49:33.000,242,10977253,13325,0,1693360172,13099.408499999998,68.8720439700046,53551.00429824 2023-08-30,01:49:34.000,242,10977306,13405,0,1693360173,13099.469126789998,68.82974919000117,53551.06718232 2023-08-30,01:49:35.000,242,10977329,13485,0,1693360174,13099.455654169993,68.78040527999838,53551.10211792001 2023-08-30,01:49:36.000,242,10977282,13245,0,1693360175,13099.428708929998,68.73106137000286,53551.04622096 2023-08-30,01:49:37.000,242,10977240,13485,0,1693360176,13099.388291069998,68.70286484999815,53551.039233840005 2023-08-30,01:49:38.000,242,10977328,13325,0,1693360177,13099.475863099993,68.660570070002,53551.088143680005 2023-08-30,01:49:39.000,242,10977277,13725,0,1693360178,13099.428708929998,68.660570070002,53551.137053520004 2023-08-30,01:49:50.000,242,10977315,13405,0,1693360189,13099.145783909997,68.37155573999917,53551.18596336 2023-08-30,01:49:51.000,242,10977284,13285,0,1693360190,13099.098629740001,68.40680139000324,53551.13006640001 2023-08-30,01:49:52.000,242,10977290,13845,0,1693360191,13099.091893429992,68.38565399999788,53551.137053520004 2023-08-30,01:49:53.000,242,10977292,13925,0,1693360192,13099.152520219992,68.35745748000045,53551.21391184 2023-08-30,01:49:54.000,242,10977305,13405,0,1693360193,13099.159256530002,68.37860486999853,53551.19295048 2023-08-30,01:49:55.000,242,10977239,13525,0,1693360194,13099.118838670001,68.37860486999853,53551.11609216 2023-08-30,01:49:56.000,242,10977314,13445,0,1693360195,13099.085157119996,68.37155573999917,53551.10910504001 2023-08-30,01:49:57.000,242,10977281,13325,0,1693360196,13099.078420810001,68.38565399999788,53551.0951308 2023-08-30,01:49:58.000,242,10977294,13685,0,1693360197,13099.098629740001,68.37155573999917,53551.10211792001 2023-08-30,01:49:59.000,242,10977291,13565,0,1693360198,13099.186201769997,68.37860486999853,53551.137053520004 2023-08-30,01:50:00.000,242,10977305,13445,0,1693360199,13099.186201769997,68.37860486999853,53551.10211792001 2023-08-30,01:50:01.000,242,10977270,13085,0,1693360200,13099.206410699997,68.39975226000388,53551.13006640001 2023-08-30,01:50:02.000,242,10977337,13405,0,1693360201,13099.206410699997,68.39270313000452,53551.088143680005 2023-08-30,01:50:03.000,242,10977277,13445,0,1693360202,13099.260301180002,68.39270313000452,53551.17897624001 2023-08-30,01:50:04.000,242,10977335,13525,0,1693360203,13099.226619629997,68.37860486999853,53551.13006640001 2023-08-30,01:50:05.000,242,10977346,13125,0,1693360204,13099.267037489997,68.39270313000452,53551.14404064 2023-08-30,01:50:06.000,242,10977305,13485,0,1693360205,13099.267037489997,68.37860486999853,53551.06019520001 2023-08-30,01:50:07.000,242,10977310,13605,0,1693360206,13099.280510110002,68.40680139000324,53551.07416944 2023-08-30,01:50:08.000,242,10977276,13525,0,1693360207,13099.341136900002,68.37860486999853,53551.19295048 2023-08-30,01:50:09.000,242,10977283,13405,0,1693360208,13099.361345830002,68.34335922000173,53551.18596336 2023-08-30,01:50:10.000,242,10977273,13565,0,1693360209,13099.388291069998,68.40680139000324,53551.17897624001 2023-08-30,01:50:11.000,242,10977323,13245,0,1693360210,13099.435445239993,68.39270313000452,53551.19993760001 2023-08-30,01:50:12.000,242,10977340,13405,0,1693360211,13099.401763690003,68.37860486999853,53551.06718232 2023-08-30,01:50:13.000,242,10977304,13445,0,1693360212,13099.395027379993,68.37155573999917,53551.10211792001 2023-08-30,01:50:14.000,242,10977303,13685,0,1693360213,13099.462390479988,68.38565399999788,53551.21391184 2023-08-30,01:50:15.000,242,10977255,13765,0,1693360214,13099.489335719998,68.35745748000045,53551.17198912 2023-08-30,01:50:16.000,242,10977358,13685,0,1693360215,13099.469126789998,68.4138505200026,53551.206924720005 2023-08-30,01:50:17.000,242,10977331,13285,0,1693360216,13099.496072029993,68.35040835000109,53551.17897624001 2023-08-30,01:50:18.000,242,10977290,13405,0,1693360217,13099.529753579998,68.32926096000301,53551.22788608001 2023-08-30,01:50:19.000,242,10977289,13485,0,1693360218,13099.509544649998,68.34335922000173,53551.14404064 2023-08-30,01:50:20.000,242,10977305,13525,0,1693360219,13099.496072029993,68.3151627000043,53551.17198912 2023-08-30,01:50:21.000,242,10977272,13485,0,1693360220,13099.536489889993,68.29401530999894,53551.158014880006 2023-08-30,01:50:22.000,242,10977253,13605,0,1693360221,13099.455654169993,68.3151627000043,53551.06718232 2023-08-30,01:50:23.000,242,10977315,13725,0,1693360222,13099.448917859998,68.32926096000301,53551.0951308 2023-08-30,01:50:24.000,242,10977269,13525,0,1693360223,13099.529753579998,68.24467140000343,53551.10211792001 2023-08-30,01:50:25.000,242,10977308,13925,0,1693360224,13099.523017269988,68.22352400999807,53551.137053520004 2023-08-30,01:50:26.000,242,10977272,13525,0,1693360225,13099.496072029993,68.18122923000192,53551.0951308 2023-08-30,01:50:27.000,242,10977246,13565,0,1693360226,13099.475863099993,68.18827836000128,53551.039233840005 2023-08-30,01:50:28.000,242,10977270,13525,0,1693360227,13099.455654169993,68.1671309700032,53550.99731112 2023-08-30,01:50:29.000,242,10977292,13405,0,1693360228,13099.489335719998,68.13188531999913,53551.12307928 2023-08-30,01:50:30.000,242,10977249,13245,0,1693360229,13099.455654169993,68.09663967000233,53551.11609216 2023-08-30,01:50:31.000,242,10977294,13405,0,1693360230,13099.415236309993,68.08959054000297,53550.969362640004 2023-08-30,01:50:32.000,242,10977323,13725,0,1693360231,13099.368082139998,68.04729575999954,53551.04622096 2023-08-30,01:50:33.000,242,10977315,13565,0,1693360232,13099.381554760002,68.03319750000082,53551.05320808 2023-08-30,01:50:34.000,242,10977309,13765,0,1693360233,13099.374818449993,68.01205011000275,53551.07416944 2023-08-30,01:50:35.000,242,10977208,13645,0,1693360234,13099.368082139998,68.0190992400021,53551.0951308 2023-08-30,01:50:36.000,242,10977315,13405,0,1693360235,13099.314191659993,67.96270619999996,53551.04622096 2023-08-30,01:50:37.000,242,10977265,13605,0,1693360236,13099.246828559997,67.96270619999996,53550.93442704001 2023-08-30,01:50:38.000,242,10977302,13325,0,1693360237,13099.287246419997,67.96975532999932,53551.00429824 2023-08-30,01:50:39.000,242,10977313,13485,0,1693360238,13099.347873209997,67.96270619999996,53551.07416944 2023-08-30,01:50:40.000,242,10977277,13325,0,1693360239,13099.368082139998,67.93450968000252,53551.0951308 2023-08-30,01:50:41.000,242,10977256,13365,0,1693360240,13099.368082139998,67.94860794000124,53551.03224672001 2023-08-30,01:50:42.000,242,10977240,13245,0,1693360241,13099.334400589993,67.91336229000444,53551.088143680005 2023-08-30,01:50:43.000,242,10977211,14045,0,1693360242,13099.374818449993,67.87106751000101,53551.0951308 2023-08-30,01:50:44.000,242,10977270,13205,0,1693360243,13099.374818449993,67.86401838000165,53551.05320808 2023-08-30,01:50:45.000,242,10977292,13205,0,1693360244,13099.293982729992,67.87106751000101,53550.93442704001 2023-08-30,01:50:46.000,242,10977275,13725,0,1693360245,13099.287246419997,67.90631315999781,53550.990324000006 2023-08-30,01:50:47.000,242,10977332,13605,0,1693360246,13099.381554760002,67.84992012000293,53551.04622096 2023-08-30,01:50:48.000,242,10977255,13325,0,1693360247,13099.442181549988,67.8076253399995,53551.03224672001 2023-08-30,01:50:49.000,242,10977317,13685,0,1693360248,13099.469126789998,67.80057621000014,53551.01128536001 2023-08-30,01:50:50.000,242,10977284,13325,0,1693360249,13099.469126789998,67.81467446999886,53551.0951308 2023-08-30,01:50:51.000,242,10977282,13565,0,1693360250,13099.415236309993,67.79352708000079,53550.94141416001 2023-08-30,01:50:52.000,242,10977312,13565,0,1693360251,13099.475863099993,67.75123230000463,53550.94141416001 2023-08-30,01:50:53.000,242,10977265,13445,0,1693360252,13099.502808339988,67.73713403999864,53550.990324000006 2023-08-30,01:50:54.000,242,10977290,13405,0,1693360253,13099.576907749994,67.70188839000184,53551.0951308 2023-08-30,01:50:55.000,242,10977308,13525,0,1693360254,13099.583644059989,67.72303577999992,53551.0951308 2023-08-30,01:50:56.000,242,10977261,13405,0,1693360255,13099.576907749994,67.72303577999992,53551.137053520004 2023-08-30,01:50:57.000,242,10977283,13285,0,1693360256,13099.603852989989,67.68779013000312,53551.0951308 2023-08-30,01:50:58.000,242,10977317,13445,0,1693360257,13099.68468870999,67.66664273999777,53551.206924720005 2023-08-30,01:50:59.000,242,10977244,13365,0,1693360258,13099.651007159999,67.65959360999841,53551.18596336 2023-08-30,01:51:00.000,242,10977334,13405,0,1693360259,13099.68468870999,67.62434796000161,53551.24884744001 2023-08-30,01:51:01.000,242,10977310,13405,0,1693360260,13099.68468870999,67.62434796000161,53551.21391184 2023-08-30,01:51:02.000,242,10977332,13365,0,1693360261,13099.576907749994,67.58205317999818,53551.01827248 2023-08-30,01:51:03.000,242,10977301,13365,0,1693360262,13099.74531549999,67.57500404999882,53551.26980880001 2023-08-30,01:51:04.000,242,10977325,13445,0,1693360263,13099.78573335999,67.5609057900001,53551.304744400004 2023-08-30,01:51:05.000,242,10977298,13365,0,1693360264,13099.819414909995,67.58205317999818,53551.29775728001 2023-08-30,01:51:06.000,242,10977293,13605,0,1693360265,13099.799205979994,67.56795491999947,53551.26980880001 2023-08-30,01:51:07.000,242,10977258,13205,0,1693360266,13099.87330539,67.55385666000075,53551.27679592001 2023-08-30,01:51:08.000,242,10977302,13565,0,1693360267,13099.859832769995,67.54680753000139,53551.27679592001 2023-08-30,01:51:09.000,242,10977345,13525,0,1693360268,13099.84636014999,67.59615144000418,53551.24884744001 2023-08-30,01:51:10.000,242,10977275,13485,0,1693360269,13099.940668489995,67.5609057900001,53551.26980880001 2023-08-30,01:51:11.000,242,10977278,13405,0,1693360270,13099.88677800999,67.63139709000097,53551.255834560005 2023-08-30,01:51:12.000,242,10977286,13685,0,1693360271,13099.91372325,67.59615144000418,53551.29775728001 2023-08-30,01:51:13.000,242,10977281,13565,0,1693360272,13099.981086349995,67.61729883000226,53551.325705760006 2023-08-30,01:51:14.000,242,10977248,13485,0,1693360273,13100.03497683,67.61729883000226,53551.33269288 2023-08-30,01:51:15.000,242,10977305,13445,0,1693360274,13100.021504209995,67.64549534999969,53551.33269288 2023-08-30,01:51:16.000,242,10977310,13565,0,1693360275,13099.99455897,67.63139709000097,53551.304744400004 2023-08-30,01:51:17.000,242,10977291,13525,0,1693360276,13099.960877419995,67.65254447999905,53551.158014880006 2023-08-30,01:51:18.000,242,10977281,13525,0,1693360277,13100.06865837999,67.58205317999818,53551.31173152 2023-08-30,01:51:19.000,242,10977312,13605,0,1693360278,13100.11581255,67.6736918700044,53551.38858984 2023-08-30,01:51:20.000,242,10977292,13405,0,1693360279,13100.149494099991,67.64549534999969,53551.423525440005 2023-08-30,01:51:21.000,242,10977308,13485,0,1693360280,13100.13602148,67.66664273999777,53551.44448680001 2023-08-30,01:51:22.000,242,10977315,13325,0,1693360281,13100.13602148,67.62434796000161,53551.4095512 2023-08-30,01:51:23.000,242,10977289,13485,0,1693360282,13100.183175649996,67.6736918700044,53551.45147392 2023-08-30,01:51:24.000,242,10977314,13485,0,1693360283,13100.189911959991,67.61729883000226,53551.45147392 2023-08-30,01:51:25.000,242,10977272,13725,0,1693360284,13100.162966719996,67.64549534999969,53551.4095512 2023-08-30,01:51:26.000,242,10977309,13405,0,1693360285,13100.122548859996,67.58910231000482,53551.4095512 2023-08-30,01:51:27.000,242,10977282,13525,0,1693360286,13100.10907623999,67.56795491999947,53551.40256408 2023-08-30,01:51:28.000,242,10977297,13485,0,1693360287,13100.203384579996,67.50451274999796,53551.493396640006 2023-08-30,01:51:29.000,242,10977292,13325,0,1693360288,13100.210120889991,67.47631623000052,53551.45846104 2023-08-30,01:51:30.000,242,10977330,13645,0,1693360289,13100.250538749991,67.44811971000308,53551.45846104 2023-08-30,01:51:31.000,242,10977238,13765,0,1693360290,13100.216857200001,67.44811971000308,53551.50038376 2023-08-30,01:51:32.000,242,10977297,13765,0,1693360291,13100.237066130001,67.43402145000437,53551.38858984 2023-08-30,01:51:33.000,242,10977317,13405,0,1693360292,13100.237066130001,67.4622179700018,53551.43749968001 2023-08-30,01:51:34.000,242,10977314,13245,0,1693360293,13100.324638159997,67.3987758000003,53551.493396640006 2023-08-30,01:51:35.000,242,10977276,13245,0,1693360294,13100.365056019997,67.3987758000003,53551.4794224 2023-08-30,01:51:36.000,242,10977273,13285,0,1693360295,13100.392001259992,67.30713711000135,53551.45147392 2023-08-30,01:51:37.000,242,10977308,13605,0,1693360296,13100.378528640002,67.31418624000071,53551.43051256 2023-08-30,01:51:38.000,242,10977300,13445,0,1693360297,13100.459364360002,67.28598972000327,53551.423525440005 2023-08-30,01:51:39.000,242,10977254,13525,0,1693360298,13100.479573290002,67.32123537000007,53551.36064136 2023-08-30,01:51:40.000,242,10977320,13365,0,1693360299,13100.513254839992,67.27189146000455,53551.38858984 2023-08-30,01:51:41.000,242,10977308,13565,0,1693360300,13100.560409010002,67.23664581000048,53551.41653832001 2023-08-30,01:51:42.000,242,10977344,13325,0,1693360301,13100.519991150002,67.25779319999856,53551.33269288 2023-08-30,01:51:43.000,242,10977345,13765,0,1693360302,13100.513254839992,67.25779319999856,53551.35365424 2023-08-30,01:51:44.000,242,10977314,13565,0,1693360303,13100.627772109998,67.23664581000048,53551.4095512 2023-08-30,01:51:45.000,242,10977299,13645,0,1693360304,13100.654717349993,67.20844929000305,53551.48640952001 2023-08-30,01:51:46.000,242,10977306,13605,0,1693360305,13100.668189969998,67.15910538000026,53551.39557696001 2023-08-30,01:51:47.000,242,10977305,13245,0,1693360306,13100.634508419993,67.17320363999897,53551.34666712001 2023-08-30,01:51:48.000,242,10977302,13365,0,1693360307,13100.681662589988,67.20844929000305,53551.43051256 2023-08-30,01:51:49.000,242,10977330,13445,0,1693360308,13100.668189969998,67.18025276999833,53551.34666712001 2023-08-30,01:51:50.000,242,10977235,13605,0,1693360309,13100.755761999993,67.1168106000041,53551.38160272 2023-08-30,01:51:51.000,242,10977313,13485,0,1693360310,13100.728816759998,67.1027123399981,53551.36762848001 2023-08-30,01:51:52.000,242,10977244,13605,0,1693360311,13100.762498309989,67.1027123399981,53551.44448680001 2023-08-30,01:51:53.000,242,10977286,13605,0,1693360312,13100.802916169989,67.1027123399981,53551.43749968001 2023-08-30,01:51:54.000,242,10977327,13645,0,1693360313,13100.856806649994,67.09566320999875,53551.39557696001 2023-08-30,01:51:55.000,242,10977315,13605,0,1693360314,13100.843334029989,67.08861407999939,53551.36762848001 2023-08-30,01:51:56.000,242,10977291,13445,0,1693360315,13100.856806649994,67.09566320999875,53551.39557696001 2023-08-30,01:51:57.000,242,10977286,13645,0,1693360316,13100.823125099989,67.13090886000282,53551.43051256 2023-08-30,01:51:58.000,242,10977291,13565,0,1693360317,13100.883751889989,67.07451582000067,53551.45846104 2023-08-30,01:51:59.000,242,10977312,13245,0,1693360318,13100.877015579994,67.12385973000346,53551.46544816001 2023-08-30,01:52:00.000,242,10977262,13525,0,1693360319,13100.96458760999,67.08861407999939,53551.51435800001 2023-08-30,01:52:01.000,242,10977286,13285,0,1693360320,13100.97132392,67.08861407999939,53551.43749968001 2023-08-30,01:52:02.000,242,10977317,13485,0,1693360321,13100.998269159994,67.10976147000474,53551.45147392 2023-08-30,01:52:03.000,242,10977263,13645,0,1693360322,13101.058895949995,67.10976147000474,53551.48640952001 2023-08-30,01:52:04.000,242,10977325,13485,0,1693360323,13101.099313809995,67.09566320999875,53551.46544816001 2023-08-30,01:52:05.000,242,10977278,13525,0,1693360324,13101.119522739995,67.1168106000041,53551.45147392 2023-08-30,01:52:06.000,242,10977293,13485,0,1693360325,13101.10605011999,67.1168106000041,53551.4095512 2023-08-30,01:52:07.000,242,10977312,13325,0,1693360326,13101.15320429,67.13795799000218,53551.46544816001 2023-08-30,01:52:08.000,242,10977298,13445,0,1693360327,13101.28793048999,67.12385973000346,53551.50737088 2023-08-30,01:52:09.000,242,10977227,13605,0,1693360328,13101.341820969996,67.14500712000154,53551.50737088 2023-08-30,01:52:10.000,242,10977279,13405,0,1693360329,13101.402447759996,67.13090886000282,53551.5492936 2023-08-30,01:52:11.000,242,10977350,13325,0,1693360330,13101.422656689996,67.1520562500009,53551.5492936 2023-08-30,01:52:12.000,242,10977269,13405,0,1693360331,13101.422656689996,67.14500712000154,53551.493396640006 2023-08-30,01:52:13.000,242,10977268,13565,0,1693360332,13101.449601929991,67.13795799000218,53551.52134512 2023-08-30,01:52:14.000,242,10977319,13485,0,1693360333,13101.543910269997,67.1168106000041,53551.58422920001 2023-08-30,01:52:15.000,242,10977294,13725,0,1693360334,13101.618009680002,67.17320363999897,53551.61217768001 2023-08-30,01:52:16.000,242,10977278,13805,0,1693360335,13101.611273369992,67.14500712000154,53551.55628072 2023-08-30,01:52:17.000,242,10977299,13525,0,1693360336,13101.638218610002,67.14500712000154,53551.55628072 2023-08-30,01:52:18.000,242,10977293,13605,0,1693360337,13101.752735879993,67.13090886000282,53551.591216320005 2023-08-30,01:52:19.000,242,10977296,13605,0,1693360338,13101.732526949992,67.13795799000218,53551.59820344 2023-08-30,01:52:20.000,242,10977316,13525,0,1693360339,13101.793153739993,67.15910538000026,53551.63313904001 2023-08-30,01:52:21.000,242,10977268,13405,0,1693360340,13101.813362669993,67.1027123399981,53551.60519056001 2023-08-30,01:52:22.000,242,10977311,13405,0,1693360341,13101.853780529993,67.13090886000282,53551.59820344 2023-08-30,01:52:23.000,242,10977287,13485,0,1693360342,13101.880725769988,67.09566320999875,53551.59820344 2023-08-30,01:52:24.000,242,10977298,13765,0,1693360343,13102.001979349989,67.07451582000067,53551.67506176 2023-08-30,01:52:25.000,242,10977302,13525,0,1693360344,13101.981770419989,67.07451582000067,53551.75192008001 2023-08-30,01:52:26.000,242,10977313,13405,0,1693360345,13101.995243039994,67.04631930000323,53551.73794584 2023-08-30,01:52:27.000,242,10977285,13365,0,1693360346,13101.961561489989,67.03927017000387,53551.67506176 2023-08-30,01:52:28.000,242,10977259,13685,0,1693360347,13101.907671009998,67.08156495000003,53551.61217768001 2023-08-30,01:52:29.000,242,10977312,13325,0,1693360348,13101.887462079998,67.06746669000131,53551.661087520006 2023-08-30,01:52:30.000,242,10977301,13445,0,1693360349,13101.934616249993,67.05336843000259,53551.66807464 2023-08-30,01:52:31.000,242,10977291,13405,0,1693360350,13101.813362669993,67.08861407999939,53551.65410040001 2023-08-30,01:52:32.000,242,10977280,13485,0,1693360351,13101.860516839988,67.0040245199998,53551.65410040001 2023-08-30,01:52:33.000,242,10977282,13125,0,1693360352,13101.880725769988,66.99697539000044,53551.73794584 2023-08-30,01:52:34.000,242,10977285,13485,0,1693360353,13101.840307910003,66.97582800000237,53551.68204888001 2023-08-30,01:52:35.000,242,10977338,13445,0,1693360354,13101.766208499997,66.92648408999958,53551.71698448 2023-08-30,01:52:36.000,242,10977259,13565,0,1693360355,13101.712318019992,66.91238583000086,53551.65410040001 2023-08-30,01:52:37.000,242,10977313,13645,0,1693360356,13101.658427540002,66.9405823499983,53551.66807464 2023-08-30,01:52:38.000,242,10977302,13445,0,1693360357,13101.665163849997,66.83484540000063,53551.67506176 2023-08-30,01:52:39.000,242,10977289,13165,0,1693360358,13101.611273369992,66.79959975000384,53551.709997360005 2023-08-30,01:52:40.000,242,10977286,13645,0,1693360359,13101.597800750002,66.76435409999976,53551.70301024001 2023-08-30,01:52:41.000,242,10977322,13645,0,1693360360,13101.550646579992,66.70796106000489,53551.68204888001 2023-08-30,01:52:42.000,242,10977276,13285,0,1693360361,13101.530437649992,66.66566628000146,53551.63313904001 2023-08-30,01:52:43.000,242,10977274,13325,0,1693360362,13101.469810859991,66.6586171500021,53551.66807464 2023-08-30,01:52:44.000,242,10977303,13445,0,1693360363,13101.476547170001,66.58812585000123,53551.68204888001 2023-08-30,01:52:45.000,242,10977273,13445,0,1693360364,13101.422656689996,66.55288020000444,53551.62615192 2023-08-30,01:52:46.000,242,10977285,13565,0,1693360365,13101.368766209991,66.51763455000037,53551.5492936 2023-08-30,01:52:47.000,242,10977272,13405,0,1693360366,13101.30813941999,66.44009412000014,53551.57025496 2023-08-30,01:52:48.000,242,10977298,13325,0,1693360367,13101.35529359,66.41894673000206,53551.59820344 2023-08-30,01:52:49.000,242,10977280,13285,0,1693360368,13101.362029899996,66.36255368999991,53551.65410040001 2023-08-30,01:52:50.000,242,10977242,13645,0,1693360369,13101.388975139991,66.34140630000184,53551.6191648 2023-08-30,01:52:51.000,242,10977308,13605,0,1693360370,13101.32834834999,66.32730804000312,53551.60519056001 2023-08-30,01:52:52.000,242,10977309,13445,0,1693360371,13101.31487573,66.24976761000289,53551.51435800001 2023-08-30,01:52:53.000,242,10977305,13525,0,1693360372,13101.341820969996,66.2004237000001,53551.5492936 2023-08-30,01:52:54.000,242,10977297,13485,0,1693360373,13101.37550252,66.19337457000074,53551.60519056001 2023-08-30,01:52:55.000,242,10977343,13405,0,1693360374,13101.35529359,66.15107979000459,53551.60519056001 2023-08-30,01:52:56.000,242,10977277,13445,0,1693360375,13101.35529359,66.15812892000395,53551.50737088 2023-08-30,01:52:57.000,242,10977317,13565,0,1693360376,13101.368766209991,66.14403065999795,53551.55628072 2023-08-30,01:52:58.000,242,10977294,13445,0,1693360377,13101.37550252,66.1017358800018,53551.542306480005 2023-08-30,01:52:59.000,242,10977336,13565,0,1693360378,13101.32834834999,66.07353936000436,53551.5492936 2023-08-30,01:53:00.000,242,10977230,13405,0,1693360379,13101.281194179996,66.07353936000436,53551.4794224 2023-08-30,01:53:01.000,242,10977258,13365,0,1693360380,13101.240776319995,66.06649022999773,53551.542306480005 2023-08-30,01:53:02.000,242,10977274,13605,0,1693360381,13101.200358459995,66.07353936000436,53551.43749968001 2023-08-30,01:53:03.000,242,10977294,13285,0,1693360382,13101.16667690999,66.05239196999901,53551.46544816001 2023-08-30,01:53:04.000,242,10977264,13285,0,1693360383,13101.220567389995,66.01714632000221,53551.44448680001 2023-08-30,01:53:05.000,242,10977297,13445,0,1693360384,13101.220567389995,66.03829371000029,53551.51435800001 2023-08-30,01:53:06.000,242,10977298,13365,0,1693360385,13101.240776319995,66.05239196999901,53551.45846104 2023-08-30,01:53:07.000,242,10977329,13605,0,1693360386,13101.17341322,66.04534283999965,53551.44448680001 2023-08-30,01:53:08.000,242,10977288,13365,0,1693360387,13101.10605011999,66.05944109999837,53551.33968 2023-08-30,01:53:09.000,242,10977319,13645,0,1693360388,13101.07236857,66.07353936000436,53551.36762848001 2023-08-30,01:53:10.000,242,10977327,13645,0,1693360389,13101.058895949995,66.08058849000372,53551.36762848001 2023-08-30,01:53:11.000,242,10977320,13405,0,1693360390,13100.917433439994,66.09468675000244,53551.22788608001 2023-08-30,01:53:12.000,242,10977271,13645,0,1693360391,13100.917433439994,66.05944109999837,53551.27679592001 2023-08-30,01:53:13.000,242,10977323,13885,0,1693360392,13100.796179859994,66.08058849000372,53551.19993760001 2023-08-30,01:53:14.000,242,10977286,13525,0,1693360393,13100.890488199999,66.03124458000093,53551.33269288 2023-08-30,01:53:15.000,242,10977334,13525,0,1693360394,13100.809652479998,66.01009719000285,53551.36064136 2023-08-30,01:53:16.000,242,10977319,13405,0,1693360395,13100.742289379989,65.98190066999814,53551.33269288 2023-08-30,01:53:17.000,242,10977306,13605,0,1693360396,13100.614299489993,65.93960589000199,53551.27679592001 2023-08-30,01:53:18.000,242,10977285,13685,0,1693360397,13100.540200080002,66.01009719000285,53551.206924720005 2023-08-30,01:53:19.000,242,10977309,13485,0,1693360398,13100.533463769993,65.98190066999814,53551.21391184 2023-08-30,01:53:20.000,242,10977273,13325,0,1693360399,13100.533463769993,65.97485153999878,53551.24884744001 2023-08-30,01:53:21.000,242,10977280,13165,0,1693360400,13100.425682809997,65.94665502000134,53551.22089896 2023-08-30,01:53:22.000,242,10977301,13565,0,1693360401,13100.358319710002,65.9537041500007,53551.10910504001 2023-08-30,01:53:23.000,242,10977315,13565,0,1693360402,13100.311165539992,65.93960589000199,53551.11609216 2023-08-30,01:53:24.000,242,10977321,13525,0,1693360403,13100.223593509996,65.93255676000263,53551.04622096 2023-08-30,01:53:25.000,242,10977299,13605,0,1693360404,13100.12928516999,65.94665502000134,53550.99731112 2023-08-30,01:53:26.000,242,10977303,13245,0,1693360405,13100.11581255,65.96075328000006,53550.969362640004 2023-08-30,01:53:27.000,242,10977285,13365,0,1693360406,13100.021504209995,65.92550763000327,53551.039233840005 2023-08-30,01:53:28.000,242,10977317,13645,0,1693360407,13100.061922069995,65.91845850000391,53551.03224672001 2023-08-30,01:53:29.000,242,10977291,13605,0,1693360408,13100.061922069995,65.91845850000391,53551.01827248 2023-08-30,01:53:30.000,242,10977286,13445,0,1693360409,13100.04844944999,65.93255676000263,53550.94141416001 2023-08-30,01:53:31.000,242,10977293,13685,0,1693360410,13099.99455897,65.89731110999855,53550.94840128 2023-08-30,01:53:32.000,242,10977349,13845,0,1693360411,13099.960877419995,65.92550763000327,53550.87853008 2023-08-30,01:53:33.000,242,10977316,13245,0,1693360412,13099.920459559995,65.86911459000112,53550.91346568001 2023-08-30,01:53:34.000,242,10977312,13805,0,1693360413,13100.041713139995,65.8902619799992,53550.93442704001 2023-08-30,01:53:35.000,242,10977299,13565,0,1693360414,13100.061922069995,65.8902619799992,53550.98333688001 2023-08-30,01:53:36.000,242,10977267,13325,0,1693360415,13100.09560362,65.88321284999984,53550.990324000006 2023-08-30,01:53:37.000,242,10977285,13165,0,1693360416,13100.11581255,65.8902619799992,53550.98333688001 2023-08-30,01:53:38.000,242,10977295,13445,0,1693360417,13100.19664827,65.91140937000455,53550.98333688001 2023-08-30,01:53:39.000,242,10977286,13445,0,1693360418,13100.230329819991,65.91845850000391,53550.97634976 2023-08-30,01:53:40.000,242,10977290,13805,0,1693360419,13100.210120889991,65.92550763000327,53550.96237552001 2023-08-30,01:53:41.000,242,10977278,13565,0,1693360420,13100.230329819991,65.91140937000455,53550.94141416001 2023-08-30,01:53:42.000,242,10977337,13645,0,1693360421,13100.277483990001,65.89731110999855,53550.8855172 2023-08-30,01:53:43.000,242,10977298,13445,0,1693360422,13100.371792329992,65.91140937000455,53550.9553884 2023-08-30,01:53:44.000,242,10977268,13605,0,1693360423,13100.459364360002,65.91845850000391,53550.98333688001 2023-08-30,01:53:45.000,242,10977329,13445,0,1693360424,13100.506518529997,65.89731110999855,53550.94141416001 2023-08-30,01:53:46.000,242,10977285,13645,0,1693360425,13100.533463769993,65.93960589000199,53550.94141416001 2023-08-30,01:53:47.000,242,10977279,13565,0,1693360426,13100.634508419993,65.92550763000327,53550.92743992 2023-08-30,01:53:48.000,242,10977275,13245,0,1693360427,13100.688398899998,65.93255676000263,53550.94840128 2023-08-30,01:53:49.000,242,10977319,13325,0,1693360428,13100.728816759998,65.91140937000455,53550.99731112 2023-08-30,01:53:50.000,242,10977302,13805,0,1693360429,13100.762498309989,65.86911459000112,53551.00429824 2023-08-30,01:53:51.000,242,10977320,13525,0,1693360430,13100.701871519988,65.90436023999791,53550.920452800005 2023-08-30,01:53:52.000,242,10977289,13605,0,1693360431,13100.789443549998,65.86206546000176,53550.90647856 2023-08-30,01:53:53.000,242,10977295,13485,0,1693360432,13100.890488199999,65.80567241999961,53551.01128536001 2023-08-30,01:53:54.000,242,10977290,13445,0,1693360433,13100.937642369994,65.78452503000153,53551.039233840005 2023-08-30,01:53:55.000,242,10977285,13645,0,1693360434,13100.937642369994,65.76337764000345,53550.99731112 2023-08-30,01:53:56.000,242,10977321,13525,0,1693360435,13100.930906059999,65.7563285100041,53550.94840128 2023-08-30,01:53:57.000,242,10977314,13605,0,1693360436,13100.930906059999,65.76337764000345,53550.98333688001 2023-08-30,01:53:58.000,242,10977283,13445,0,1693360437,13101.01174178,65.7422302499981,53551.06019520001 2023-08-30,01:53:59.000,242,10977299,13405,0,1693360438,13101.03195071,65.72108286000002,53551.12307928 2023-08-30,01:54:00.000,242,10977330,13325,0,1693360439,13101.0925775,65.72108286000002,53551.19295048 2023-08-30,01:54:01.000,242,10977284,13405,0,1693360440,13101.04542332999,65.68583721000323,53551.11609216 2023-08-30,01:54:02.000,242,10977274,13565,0,1693360441,13101.018478089994,65.65764068999852,53551.22788608001 2023-08-30,01:54:03.000,242,10977315,13445,0,1693360442,13100.98479653999,65.61534591000236,53551.24186032 2023-08-30,01:54:04.000,242,10977331,13405,0,1693360443,13100.90396081999,65.58714938999765,53551.24884744001 2023-08-30,01:54:05.000,242,10977252,13805,0,1693360444,13100.90396081999,65.51665809000406,53551.27679592001 2023-08-30,01:54:06.000,242,10977308,13325,0,1693360445,13100.809652479998,65.51665809000406,53551.17897624001 2023-08-30,01:54:07.000,242,10977335,13405,0,1693360446,13100.782707239989,65.50255982999806,53551.15102776001 2023-08-30,01:54:08.000,242,10977322,13725,0,1693360447,13100.742289379989,65.46731418000127,53551.2348732 2023-08-30,01:54:09.000,242,10977284,13365,0,1693360448,13100.755761999993,65.44616679000319,53551.26282168 2023-08-30,01:54:10.000,242,10977330,13605,0,1693360449,13100.661453659988,65.43206853000447,53551.27679592001 2023-08-30,01:54:11.000,242,10977317,13325,0,1693360450,13100.621035800003,65.40387200999976,53551.325705760006 2023-08-30,01:54:12.000,242,10977270,13925,0,1693360451,13100.540200080002,65.40387200999976,53551.18596336 2023-08-30,01:54:13.000,242,10977328,13485,0,1693360452,13100.432419119992,65.3615772300036,53551.14404064 2023-08-30,01:54:14.000,242,10977299,13565,0,1693360453,13100.412210189992,65.33338070999889,53551.19993760001 2023-08-30,01:54:15.000,242,10977287,13405,0,1693360454,13100.445891739997,65.31928245000017,53551.26282168 2023-08-30,01:54:16.000,242,10977293,13565,0,1693360455,13100.445891739997,65.32633157999953,53551.26980880001 2023-08-30,01:54:17.000,242,10977279,13565,0,1693360456,13100.351583399992,65.34042983999825,53551.22788608001 2023-08-30,01:54:18.000,242,10977279,13525,0,1693360457,13100.311165539992,65.2981350600021,53551.2348732 2023-08-30,01:54:19.000,242,10977325,13525,0,1693360458,13100.290956609992,65.29108593000274,53551.2348732 2023-08-30,01:54:20.000,242,10977287,13325,0,1693360459,13100.250538749991,65.34042983999825,53551.206924720005 2023-08-30,01:54:21.000,242,10977297,13565,0,1693360460,13100.183175649996,65.2981350600021,53551.2348732 2023-08-30,01:54:22.000,242,10977293,13125,0,1693360461,13100.082130999996,65.29108593000274,53551.137053520004 2023-08-30,01:54:23.000,242,10977299,13445,0,1693360462,13100.00803158999,65.31928245000017,53551.18596336 2023-08-30,01:54:24.000,242,10977340,13605,0,1693360463,13100.04844944999,65.27698767000402,53551.325705760006 2023-08-30,01:54:25.000,242,10977316,13405,0,1693360464,13099.97435004,65.2487911499993,53551.31871864001 2023-08-30,01:54:26.000,242,10977319,13445,0,1693360465,13099.960877419995,65.27698767000402,53551.34666712001 2023-08-30,01:54:27.000,242,10977327,13565,0,1693360466,13099.859832769995,65.24174201999995,53551.17897624001 2023-08-30,01:54:28.000,242,10977280,13405,0,1693360467,13099.859832769995,65.26993854000466,53551.21391184 2023-08-30,01:54:29.000,242,10977295,13485,0,1693360468,13099.799205979994,65.22764376000123,53551.304744400004 2023-08-30,01:54:30.000,242,10977283,13525,0,1693360469,13099.75205181,65.22764376000123,53551.24884744001 2023-08-30,01:54:31.000,242,10977288,13285,0,1693360470,13099.651007159999,65.1853489799978,53551.18596336 2023-08-30,01:54:32.000,242,10977299,13365,0,1693360471,13099.590380369998,65.22059463000187,53551.17198912 2023-08-30,01:54:33.000,242,10977268,13285,0,1693360472,13099.68468870999,65.1148576800042,53551.26980880001 2023-08-30,01:54:34.000,242,10977292,13285,0,1693360473,13099.657743469994,65.12895594000292,53551.255834560005 2023-08-30,01:54:35.000,242,10977298,13765,0,1693360474,13099.630798229999,65.0514155100027,53551.255834560005 2023-08-30,01:54:36.000,242,10977273,13605,0,1693360475,13099.570171439998,65.03731725000398,53551.15102776001 2023-08-30,01:54:37.000,242,10977289,13405,0,1693360476,13099.556698819993,65.00912072999927,53551.22089896 2023-08-30,01:54:38.000,242,10977305,13605,0,1693360477,13099.549962509998,64.98092421000183,53551.14404064 2023-08-30,01:54:39.000,242,10977310,13325,0,1693360478,13099.496072029993,64.97387508000247,53551.11609216 2023-08-30,01:54:40.000,242,10977286,13405,0,1693360479,13099.496072029993,65.01616985999863,53551.06718232 2023-08-30,01:54:41.000,242,10977321,13325,0,1693360480,13099.469126789998,65.00912072999927,53551.14404064 2023-08-30,01:54:42.000,242,10977291,13525,0,1693360481,13099.502808339988,65.03731725000398,53551.19295048 2023-08-30,01:54:43.000,242,10977302,13285,0,1693360482,13099.469126789998,65.03026812000462,53551.18596336 2023-08-30,01:54:44.000,242,10977292,13605,0,1693360483,13099.428708929998,65.03731725000398,53551.0951308 2023-08-30,01:54:45.000,242,10977287,13645,0,1693360484,13099.334400589993,65.0866611599995,53551.10211792001 2023-08-30,01:54:46.000,242,10977338,13365,0,1693360485,13099.273773799992,65.10780855000485,53551.137053520004 2023-08-30,01:54:47.000,242,10977278,13325,0,1693360486,13099.280510110002,65.1148576800042,53551.19993760001 2023-08-30,01:54:48.000,242,10977301,13725,0,1693360487,13099.233355939992,65.19239811000443,53551.255834560005 2023-08-30,01:54:49.000,242,10977277,13765,0,1693360488,13099.219883320002,65.17125071999908,53551.165002 2023-08-30,01:54:50.000,242,10977286,13245,0,1693360489,13099.206410699997,65.22059463000187,53551.22089896 2023-08-30,01:54:51.000,242,10977301,13285,0,1693360490,13099.139047600002,65.26288940999802,53551.2348732 2023-08-30,01:54:52.000,242,10977281,13365,0,1693360491,13099.058211880001,65.30518419000146,53551.137053520004 2023-08-30,01:54:53.000,242,10977327,13405,0,1693360492,13099.064948189996,65.34042983999825,53551.17198912 2023-08-30,01:54:54.000,242,10977251,13485,0,1693360493,13099.071684499992,65.3968228800004,53551.18596336 2023-08-30,01:54:55.000,242,10977247,13685,0,1693360494,13099.051475569991,65.40387200999976,53551.22089896 2023-08-30,01:54:56.000,242,10977330,13645,0,1693360495,13099.011057709991,65.45321592000255,53551.15102776001 2023-08-30,01:54:57.000,242,10977281,13525,0,1693360496,13098.984112469996,65.41797026999848,53551.10211792001 2023-08-30,01:54:58.000,242,10977306,13485,0,1693360497,13099.064948189996,65.46731418000127,53551.206924720005 2023-08-30,01:54:59.000,242,10977324,13285,0,1693360498,13099.017794020001,65.42501939999784,53551.21391184 2023-08-30,01:55:00.000,242,10977289,13485,0,1693360499,13098.963903539996,65.43206853000447,53551.18596336 2023-08-30,01:55:01.000,242,10977330,13525,0,1693360500,13098.970639849991,65.42501939999784,53551.18596336 2023-08-30,01:55:02.000,242,10977278,12965,0,1693360501,13098.88980412999,65.44616679000319,53551.12307928 2023-08-30,01:55:03.000,242,10977283,13325,0,1693360502,13098.87633151,65.42501939999784,53551.15102776001 2023-08-30,01:55:04.000,242,10977320,13645,0,1693360503,13098.943694609996,65.38272462000168,53551.21391184 2023-08-30,01:55:05.000,242,10977275,13565,0,1693360504,13098.95716723,65.32633157999953,53551.21391184 2023-08-30,01:55:06.000,242,10977290,13485,0,1693360505,13098.930221989991,65.31928245000017,53551.21391184 2023-08-30,01:55:07.000,242,10977318,13525,0,1693360506,13098.83591365,65.31928245000017,53551.15102776001 2023-08-30,01:55:08.000,242,10977267,13325,0,1693360507,13098.862858889996,65.32633157999953,53551.137053520004 2023-08-30,01:55:09.000,242,10977284,13605,0,1693360508,13098.83591365,65.32633157999953,53551.17897624001 2023-08-30,01:55:10.000,242,10977332,13565,0,1693360509,13098.81570472,65.34042983999825,53551.165002 2023-08-30,01:55:11.000,242,10977336,13485,0,1693360510,13098.741605309995,65.28403680000338,53551.10910504001 2023-08-30,01:55:12.000,242,10977284,13525,0,1693360511,13098.74834161999,65.26993854000466,53551.17198912 2023-08-30,01:55:13.000,242,10977289,13205,0,1693360512,13098.782023169995,65.21354550000251,53551.19295048 2023-08-30,01:55:14.000,242,10977334,13445,0,1693360513,13098.782023169995,65.21354550000251,53551.22089896 2023-08-30,01:55:15.000,242,10977289,13765,0,1693360514,13098.76855054999,65.22059463000187,53551.10910504001 2023-08-30,01:55:16.000,242,10977276,13325,0,1693360515,13098.69445114,65.22764376000123,53551.06718232 2023-08-30,01:55:17.000,242,10977294,13485,0,1693360516,13098.69445114,65.22764376000123,53551.04622096 2023-08-30,01:55:18.000,242,10977292,13525,0,1693360517,13098.680978519995,65.21354550000251,53551.10910504001 2023-08-30,01:55:19.000,242,10977280,13445,0,1693360518,13098.71466007,65.19944724000379,53551.165002 2023-08-30,01:55:20.000,242,10977259,13445,0,1693360519,13098.69445114,65.22764376000123,53551.05320808 2023-08-30,01:55:21.000,242,10977271,13645,0,1693360520,13098.70792375999,65.20649637000315,53551.18596336 2023-08-30,01:55:22.000,242,10977303,13405,0,1693360521,13098.61361542,65.21354550000251,53551.08115656001 2023-08-30,01:55:23.000,242,10977317,13405,0,1693360522,13098.539516009994,65.23469289000059,53551.0252596 2023-08-30,01:55:24.000,242,10977300,13365,0,1693360523,13098.56646124999,65.22764376000123,53551.10211792001 2023-08-30,01:55:25.000,242,10977293,13445,0,1693360524,13098.539516009994,65.22059463000187,53551.06019520001 2023-08-30,01:55:26.000,242,10977285,13925,0,1693360525,13098.472152909999,65.22059463000187,53551.07416944 2023-08-30,01:55:27.000,242,10977277,13565,0,1693360526,13098.424998739989,65.24174201999995,53551.05320808 2023-08-30,01:55:28.000,242,10977321,13405,0,1693360527,13098.451943979999,65.24174201999995,53551.17897624001 2023-08-30,01:55:29.000,242,10977301,13205,0,1693360528,13098.451943979999,65.22059463000187,53551.08115656001 2023-08-30,01:55:30.000,242,10977288,13405,0,1693360529,13098.451943979999,65.26288940999802,53551.06718232 2023-08-30,01:55:31.000,242,10977287,13765,0,1693360530,13098.384580879989,65.20649637000315,53551.06019520001 2023-08-30,01:55:32.000,242,10977312,13325,0,1693360531,13098.337426709993,65.23469289000059,53551.08115656001 2023-08-30,01:55:33.000,242,10977330,13605,0,1693360532,13098.310481469998,65.19239811000443,53551.04622096 2023-08-30,01:55:34.000,242,10977302,13445,0,1693360533,13098.243118369988,65.23469289000059,53550.9553884 2023-08-30,01:55:35.000,242,10977279,13085,0,1693360534,13098.216173129993,65.19944724000379,53550.93442704001 2023-08-30,01:55:36.000,242,10977300,13405,0,1693360535,13098.270063609998,65.17829984999844,53551.01827248 2023-08-30,01:55:37.000,242,10977255,13765,0,1693360536,13098.283536229988,65.15715246000036,53551.039233840005 2023-08-30,01:55:38.000,242,10977315,13605,0,1693360537,13098.283536229988,65.19944724000379,53551.06019520001 2023-08-30,01:55:39.000,242,10977311,13525,0,1693360538,13098.276799919993,65.16420158999972,53551.08115656001 2023-08-30,01:55:40.000,242,10977258,13765,0,1693360539,13098.270063609998,65.15715246000036,53550.969362640004 2023-08-30,01:55:41.000,242,10977250,13405,0,1693360540,13098.202700510003,65.1148576800042,53550.89949144 2023-08-30,01:55:42.000,242,10977272,13645,0,1693360541,13098.263327299988,65.14305420000164,53550.94141416001 2023-08-30,01:55:43.000,242,10977265,13565,0,1693360542,13098.256590989993,65.17125071999908,53550.96237552001 2023-08-30,01:55:44.000,242,10977288,13605,0,1693360543,13098.222909439988,65.23469289000059,53550.86455584001 2023-08-30,01:55:45.000,242,10977326,13805,0,1693360544,13098.283536229988,65.17829984999844,53550.94141416001 2023-08-30,01:55:46.000,242,10977270,13565,0,1693360545,13098.263327299988,65.25584027999867,53550.8855172 2023-08-30,01:55:47.000,242,10977302,13645,0,1693360546,13098.297008849993,65.2487911499993,53550.89250432001 2023-08-30,01:55:48.000,242,10977321,13285,0,1693360547,13098.290272539998,65.25584027999867,53550.83660736 2023-08-30,01:55:49.000,242,10977279,13525,0,1693360548,13098.323954089989,65.28403680000338,53550.84359448001 2023-08-30,01:55:50.000,242,10977310,13605,0,1693360549,13098.371108259998,65.29108593000274,53550.8505816 2023-08-30,01:55:51.000,242,10977292,13645,0,1693360550,13098.371108259998,65.34747897000489,53550.7807104 2023-08-30,01:55:52.000,242,10977287,13365,0,1693360551,13098.398053499994,65.34747897000489,53550.74577480001 2023-08-30,01:55:53.000,242,10977278,13445,0,1693360552,13098.519307079994,65.36862636000296,53550.83660736 2023-08-30,01:55:54.000,242,10977315,13245,0,1693360553,13098.492361839999,65.38272462000168,53550.84359448001 2023-08-30,01:55:55.000,242,10977326,13365,0,1693360554,13098.472152909999,65.37567549000232,53550.752761920005 2023-08-30,01:55:56.000,242,10977336,13565,0,1693360555,13098.50583445999,65.35452810000425,53550.75974904 2023-08-30,01:55:57.000,242,10977320,13725,0,1693360556,13098.55298863,65.34042983999825,53550.77372328001 2023-08-30,01:55:58.000,242,10977300,13725,0,1693360557,13098.458680289994,65.34042983999825,53550.703852080005 2023-08-30,01:55:59.000,242,10977332,13485,0,1693360558,13098.54625231999,65.2981350600021,53550.7108392 2023-08-30,01:56:00.000,242,10977283,13445,0,1693360559,13098.600142799995,65.28403680000338,53550.82962024 2023-08-30,01:56:01.000,242,10977258,13565,0,1693360560,13098.61361542,65.2487911499993,53550.76673616001 2023-08-30,01:56:02.000,242,10977271,13405,0,1693360561,13098.640560659995,65.26993854000466,53550.67590360001 2023-08-30,01:56:03.000,242,10977349,13725,0,1693360562,13098.734869,65.23469289000059,53550.72481344001 2023-08-30,01:56:04.000,242,10977300,13525,0,1693360563,13098.75507793,65.22764376000123,53550.69686496001 2023-08-30,01:56:05.000,242,10977269,13245,0,1693360564,13098.81570472,65.23469289000059,53550.75974904 2023-08-30,01:56:06.000,242,10977282,13365,0,1693360565,13098.802232099995,65.21354550000251,53550.703852080005 2023-08-30,01:56:07.000,242,10977305,13405,0,1693360566,13098.77528686,65.19944724000379,53550.633980880004 2023-08-30,01:56:08.000,242,10977319,13405,0,1693360567,13098.87633151,65.20649637000315,53550.7108392 2023-08-30,01:56:09.000,242,10977307,13445,0,1693360568,13098.923485679996,65.17125071999908,53550.752761920005 2023-08-30,01:56:10.000,242,10977276,13245,0,1693360569,13098.923485679996,65.17829984999844,53550.752761920005 2023-08-30,01:56:11.000,242,10977295,13445,0,1693360570,13098.95716723,65.1148576800042,53550.752761920005 2023-08-30,01:56:12.000,242,10977258,13685,0,1693360571,13098.950430919991,65.12895594000292,53550.66192936 2023-08-30,01:56:13.000,242,10977293,13525,0,1693360572,13099.017794020001,65.14305420000164,53550.654942240006 2023-08-30,01:56:14.000,242,10977283,13565,0,1693360573,13099.091893429992,65.12190681000357,53550.76673616001 2023-08-30,01:56:15.000,242,10977325,13485,0,1693360574,13099.118838670001,65.12190681000357,53550.703852080005 2023-08-30,01:56:16.000,242,10977284,13245,0,1693360575,13099.105366049997,65.1148576800042,53550.64795512001 2023-08-30,01:56:17.000,242,10977272,13245,0,1693360576,13099.172729149992,65.10075941999821,53550.66891648 2023-08-30,01:56:18.000,242,10977277,13245,0,1693360577,13099.219883320002,65.09371028999885,53550.73180056 2023-08-30,01:56:19.000,242,10977314,13605,0,1693360578,13099.192938079992,65.05846464000206,53550.66192936 2023-08-30,01:56:20.000,242,10977268,13605,0,1693360579,13099.206410699997,65.03026812000462,53550.73878768 2023-08-30,01:56:21.000,242,10977291,13525,0,1693360580,13099.240092250002,65.02321898999799,53550.654942240006 2023-08-30,01:56:22.000,242,10977280,13245,0,1693360581,13099.199674390002,65.03026812000462,53550.59205816 2023-08-30,01:56:23.000,242,10977257,13445,0,1693360582,13099.293982729992,65.03731725000398,53550.60603240001 2023-08-30,01:56:24.000,242,10977274,13405,0,1693360583,13099.347873209997,65.02321898999799,53550.74577480001 2023-08-30,01:56:25.000,242,10977320,13245,0,1693360584,13099.361345830002,64.95977682000375,53550.74577480001 2023-08-30,01:56:26.000,242,10977304,13485,0,1693360585,13099.374818449993,64.98092421000183,53550.73180056 2023-08-30,01:56:27.000,242,10977279,13525,0,1693360586,13099.300719040002,64.98092421000183,53550.62000664 2023-08-30,01:56:28.000,242,10977290,13165,0,1693360587,13099.267037489997,64.9386294299984,53550.60603240001 2023-08-30,01:56:29.000,242,10977288,13725,0,1693360588,13099.273773799992,64.9527276900044,53550.5710968 2023-08-30,01:56:30.000,242,10977263,13645,0,1693360589,13099.293982729992,64.88223639000353,53550.62699376001 2023-08-30,01:56:31.000,242,10977283,13365,0,1693360590,13099.260301180002,64.89633465000225,53550.59205816 2023-08-30,01:56:32.000,242,10977277,13805,0,1693360591,13099.253564869992,64.9033837800016,53550.5710968 2023-08-30,01:56:33.000,242,10977261,13125,0,1693360592,13099.293982729992,64.82584335000138,53550.68987784 2023-08-30,01:56:34.000,242,10977271,13485,0,1693360593,13099.293982729992,64.83289248000074,53550.66192936 2023-08-30,01:56:35.000,242,10977288,13725,0,1693360594,13099.267037489997,64.81174509000266,53550.62699376001 2023-08-30,01:56:36.000,242,10977303,13205,0,1693360595,13099.159256530002,64.8046959600033,53550.51519984 2023-08-30,01:56:37.000,242,10977346,13405,0,1693360596,13099.186201769997,64.70600813999772,53550.52218696 2023-08-30,01:56:38.000,242,10977286,13325,0,1693360597,13099.226619629997,64.67781162000028,53550.585071040005 2023-08-30,01:56:39.000,242,10977294,13165,0,1693360598,13099.213147009992,64.64256597000349,53550.536161200005 2023-08-30,01:56:40.000,242,10977297,13165,0,1693360599,13099.199674390002,64.64961510000285,53550.55013544 2023-08-30,01:56:41.000,242,10977286,13525,0,1693360600,13099.206410699997,64.61436944999878,53550.50821272001 2023-08-30,01:56:42.000,242,10977259,13285,0,1693360601,13099.165992839997,64.63551684000413,53550.466290000004 2023-08-30,01:56:43.000,242,10977296,13245,0,1693360602,13099.192938079992,64.60732031999942,53550.5710968 2023-08-30,01:56:44.000,242,10977291,13685,0,1693360603,13099.186201769997,64.5932220600007,53550.52917408001 2023-08-30,01:56:45.000,242,10977274,13325,0,1693360604,13099.112102359992,64.56502554000326,53550.41039304001 2023-08-30,01:56:46.000,242,10977291,13165,0,1693360605,13099.064948189996,64.58617293000134,53550.43135440001 2023-08-30,01:56:47.000,242,10977287,13685,0,1693360606,13099.078420810001,64.56502554000326,53550.43135440001 2023-08-30,01:56:48.000,242,10977272,13605,0,1693360607,13099.118838670001,64.58617293000134,53550.52218696 2023-08-30,01:56:49.000,242,10977295,13205,0,1693360608,13099.105366049997,64.57207467000262,53550.52917408001 2023-08-30,01:56:50.000,242,10977304,13405,0,1693360609,13099.064948189996,64.60027119000006,53550.51519984 2023-08-30,01:56:51.000,242,10977283,13365,0,1693360610,13099.038002950001,64.56502554000326,53550.52917408001 2023-08-30,01:56:52.000,242,10977304,13085,0,1693360611,13098.95716723,64.57912380000198,53550.41039304001 2023-08-30,01:56:53.000,242,10977309,13325,0,1693360612,13098.963903539996,64.5932220600007,53550.41039304001 2023-08-30,01:56:54.000,242,10977271,13765,0,1693360613,13098.950430919991,64.52273075999983,53550.49423848 2023-08-30,01:56:55.000,242,10977327,13325,0,1693360614,13098.963903539996,64.56502554000326,53550.52218696 2023-08-30,01:56:56.000,242,10977312,13525,0,1693360615,13098.86959519999,64.57207467000262,53550.42436728 2023-08-30,01:56:57.000,242,10977305,13645,0,1693360616,13098.842649959995,64.60732031999942,53550.43135440001 2023-08-30,01:56:58.000,242,10977263,13565,0,1693360617,13098.82917733999,64.61436944999878,53550.40340592 2023-08-30,01:56:59.000,242,10977302,13525,0,1693360618,13098.74834161999,64.64256597000349,53550.38943168001 2023-08-30,01:57:00.000,242,10977310,13605,0,1693360619,13098.721396379995,64.67781162000028,53550.38244456 2023-08-30,01:57:01.000,242,10977285,13165,0,1693360620,13098.640560659995,64.67781162000028,53550.34750896 2023-08-30,01:57:02.000,242,10977291,13445,0,1693360621,13098.579933869994,64.691909879999,53550.34052184001 2023-08-30,01:57:03.000,242,10977281,13245,0,1693360622,13098.59340649,64.69895900999836,53550.36148320001 2023-08-30,01:57:04.000,242,10977286,13605,0,1693360623,13098.54625231999,64.75535205000051,53550.34052184001 2023-08-30,01:57:05.000,242,10977282,13605,0,1693360624,13098.48562552999,64.73420466000243,53550.37545744 2023-08-30,01:57:06.000,242,10977311,13565,0,1693360625,13098.371108259998,64.76240117999987,53550.33353472 2023-08-30,01:57:07.000,242,10977317,13325,0,1693360626,13098.350899329998,64.73420466000243,53550.35449608 2023-08-30,01:57:08.000,242,10977308,13245,0,1693360627,13098.243118369988,64.75535205000051,53550.34750896 2023-08-30,01:57:09.000,242,10977280,13405,0,1693360628,13098.182491580003,64.79059770000458,53550.3265476 2023-08-30,01:57:10.000,242,10977277,13565,0,1693360629,13098.034292759992,64.74830292000115,53550.2566764 2023-08-30,01:57:11.000,242,10977297,13245,0,1693360630,13097.926511799997,64.76240117999987,53550.17283096001 2023-08-30,01:57:12.000,242,10977271,13525,0,1693360631,13097.872621319992,64.8046959600033,53550.17283096001 2023-08-30,01:57:13.000,242,10977267,13645,0,1693360632,13097.852412389992,64.78354856999795,53550.23571504 2023-08-30,01:57:14.000,242,10977291,13525,0,1693360633,13097.73789512,64.79764683000394,53550.17283096001 2023-08-30,01:57:15.000,242,10977332,13405,0,1693360634,13097.69747726,64.82584335000138,53550.17981808 2023-08-30,01:57:16.000,242,10977325,13485,0,1693360635,13097.502124269995,64.83289248000074,53550.033088560005 2023-08-30,01:57:17.000,242,10977270,13325,0,1693360636,13097.46844271999,64.86108899999817,53550.102959760006 2023-08-30,01:57:18.000,242,10977309,13245,0,1693360637,13097.340452829994,64.88928552000289,53550.12392112001 2023-08-30,01:57:19.000,242,10977303,13765,0,1693360638,13097.212462939999,64.88928552000289,53550.00514008001 2023-08-30,01:57:20.000,242,10977328,13805,0,1693360639,13097.178781389994,64.93158029999904,53550.116934 2023-08-30,01:57:21.000,242,10977288,13645,0,1693360640,13097.077736739993,64.9527276900044,53550.0121272 2023-08-30,01:57:22.000,242,10977269,13525,0,1693360641,13096.983428400003,64.99502247000055,53550.00514008001 2023-08-30,01:57:23.000,242,10977327,13565,0,1693360642,13096.963219470003,64.98092421000183,53549.97719160001 2023-08-30,01:57:24.000,242,10977301,13325,0,1693360643,13096.875647439992,65.00912072999927,53549.92129464 2023-08-30,01:57:25.000,242,10977287,13165,0,1693360644,13096.821756960002,65.03026812000462,53549.942256 2023-08-30,01:57:26.000,242,10977256,13485,0,1693360645,13096.747657549997,65.02321898999799,53549.85841056001 2023-08-30,01:57:27.000,242,10977272,13285,0,1693360646,13096.693767069992,65.06551377000142,53549.89334616 2023-08-30,01:57:28.000,242,10977274,13485,0,1693360647,13096.693767069992,65.06551377000142,53549.85841056001 2023-08-30,01:57:29.000,242,10977344,13405,0,1693360648,13096.646612899996,65.07961203000013,53549.87937192 2023-08-30,01:57:30.000,242,10977344,13325,0,1693360649,13096.599458730001,65.0866611599995,53549.83744920001 2023-08-30,01:57:31.000,242,10977327,13405,0,1693360650,13096.51862301,65.14305420000164,53549.795526480004 2023-08-30,01:57:32.000,242,10977261,13405,0,1693360651,13096.45799622,65.15715246000036,53549.71866816001 2023-08-30,01:57:33.000,242,10977271,13605,0,1693360652,13096.41757836,65.17125071999908,53549.697706800005 2023-08-30,01:57:34.000,242,10977265,13445,0,1693360653,13096.39063311999,65.20649637000315,53549.7326424 2023-08-30,01:57:35.000,242,10977323,13685,0,1693360654,13096.33674264,65.25584027999867,53549.69071968001 2023-08-30,01:57:36.000,242,10977307,13565,0,1693360655,13096.262643229995,65.26288940999802,53549.68373256 2023-08-30,01:57:37.000,242,10977271,13485,0,1693360656,13096.282852159995,65.28403680000338,53549.648796960006 2023-08-30,01:57:38.000,242,10977278,13405,0,1693360657,13096.28958846999,65.2981350600021,53549.6627712 2023-08-30,01:57:39.000,242,10977309,13605,0,1693360658,13096.23569799,65.28403680000338,53549.61386136 2023-08-30,01:57:40.000,242,10977312,13565,0,1693360659,13096.25590692,65.30518419000146,53549.54399016 2023-08-30,01:57:41.000,242,10977304,13645,0,1693360660,13096.18854381999,65.34042983999825,53549.59290000001 2023-08-30,01:57:42.000,242,10977274,13285,0,1693360661,13096.1750712,65.34747897000489,53549.51604168 2023-08-30,01:57:43.000,242,10977258,13285,0,1693360662,13096.161598579994,65.37567549000232,53549.4880932 2023-08-30,01:57:44.000,242,10977272,13405,0,1693360663,13096.16833488999,65.43206853000447,53549.62084848001 2023-08-30,01:57:45.000,242,10977283,13725,0,1693360664,13096.16833488999,65.42501939999784,53549.52302880001 2023-08-30,01:57:46.000,242,10977305,13525,0,1693360665,13096.121180719994,65.44616679000319,53549.57193864001 2023-08-30,01:57:47.000,242,10977279,13885,0,1693360666,13096.026872379989,65.46026505000191,53549.43918336 2023-08-30,01:57:48.000,242,10977280,13445,0,1693360667,13096.060553929994,65.45321592000255,53549.49508032 2023-08-30,01:57:49.000,242,10977305,13365,0,1693360668,13096.06729023999,65.48141243999999,53549.50206744001 2023-08-30,01:57:50.000,242,10977335,13325,0,1693360669,13096.060553929994,65.44616679000319,53549.460144720004 2023-08-30,01:57:51.000,242,10977352,13445,0,1693360670,13095.993190829999,65.48846156999934,53549.30642808001 2023-08-30,01:57:52.000,242,10977277,13365,0,1693360671,13096.013399759999,65.51665809000406,53549.39027352 2023-08-30,01:57:53.000,242,10977305,13445,0,1693360672,13096.04708130999,65.5096089600047,53549.362325040005 2023-08-30,01:57:54.000,242,10977262,13485,0,1693360673,13096.074026549999,65.5096089600047,53549.362325040005 2023-08-30,01:57:55.000,242,10977293,13565,0,1693360674,13096.094235479999,65.48846156999934,53549.34136368 2023-08-30,01:57:56.000,242,10977297,13205,0,1693360675,13096.06729023999,65.48141243999999,53549.2784796 2023-08-30,01:57:57.000,242,10977324,13485,0,1693360676,13096.100971789994,65.46026505000191,53549.29944096 2023-08-30,01:57:58.000,242,10977289,13285,0,1693360677,13096.094235479999,65.43206853000447,53549.27149248 2023-08-30,01:57:59.000,242,10977249,13245,0,1693360678,13096.19528013,65.42501939999784,53549.3483508 2023-08-30,01:58:00.000,242,10977284,13285,0,1693360679,13096.20875274999,65.3968228800004,53549.38328640001 2023-08-30,01:58:01.000,242,10977291,13525,0,1693360680,13096.23569799,65.38977375000104,53549.2784796 2023-08-30,01:58:02.000,242,10977269,13445,0,1693360681,13096.19528013,65.41797026999848,53549.32738944 2023-08-30,01:58:03.000,242,10977252,13485,0,1693360682,13096.242434299995,65.37567549000232,53549.313415200006 2023-08-30,01:58:04.000,242,10977258,13685,0,1693360683,13096.282852159995,65.35452810000425,53549.313415200006 2023-08-30,01:58:05.000,242,10977326,13605,0,1693360684,13096.29632478,65.3615772300036,53549.33437656001 2023-08-30,01:58:06.000,242,10977298,13365,0,1693360685,13096.25590692,65.34747897000489,53549.2784796 2023-08-30,01:58:07.000,242,10977275,13605,0,1693360686,13096.29632478,65.34747897000489,53549.32040232 2023-08-30,01:58:08.000,242,10977287,13765,0,1693360687,13096.41084204999,65.32633157999953,53549.35533792001 2023-08-30,01:58:09.000,242,10977274,13405,0,1693360688,13096.43778729,65.32633157999953,53549.32738944 2023-08-30,01:58:10.000,242,10977294,13485,0,1693360689,13096.45125990999,65.33338070999889,53549.292453840004 2023-08-30,01:58:11.000,242,10977293,13485,0,1693360690,13096.484941459996,65.34042983999825,53549.37629928 2023-08-30,01:58:12.000,242,10977301,13405,0,1693360691,13096.47146883999,65.31928245000017,53549.39726064 2023-08-30,01:58:13.000,242,10977293,13285,0,1693360692,13096.43105097999,65.33338070999889,53549.32040232 2023-08-30,01:58:14.000,242,10977288,13605,0,1693360693,13096.491677769991,65.31928245000017,53549.38328640001 2023-08-30,01:58:15.000,242,10977311,13565,0,1693360694,13096.53883194,65.31928245000017,53549.43918336 2023-08-30,01:58:16.000,242,10977302,13365,0,1693360695,13096.585986109996,65.31223332000081,53549.432196240006 2023-08-30,01:58:17.000,242,10977255,13525,0,1693360696,13096.585986109996,65.34042983999825,53549.44617048 2023-08-30,01:58:18.000,242,10977308,13445,0,1693360697,13096.585986109996,65.31223332000081,53549.418222 2023-08-30,01:58:19.000,242,10977260,13685,0,1693360698,13096.666821829996,65.30518419000146,53549.46713184 2023-08-30,01:58:20.000,242,10977281,13445,0,1693360699,13096.680294450001,65.31928245000017,53549.460144720004 2023-08-30,01:58:21.000,242,10977298,13325,0,1693360700,13096.633140279991,65.2981350600021,53549.411234880004 2023-08-30,01:58:22.000,242,10977317,13365,0,1693360701,13096.660085520001,65.28403680000338,53549.460144720004 2023-08-30,01:58:23.000,242,10977283,13405,0,1693360702,13096.687030759997,65.26993854000466,53549.49508032 2023-08-30,01:58:24.000,242,10977259,13325,0,1693360703,13096.700503380001,65.25584027999867,53549.460144720004 2023-08-30,01:58:25.000,242,10977328,13405,0,1693360704,13096.680294450001,65.19944724000379,53549.37629928 2023-08-30,01:58:26.000,242,10977262,13245,0,1693360705,13096.633140279991,65.19944724000379,53549.39726064 2023-08-30,01:58:27.000,242,10977308,13485,0,1693360706,13096.666821829996,65.1853489799978,53549.36931216 2023-08-30,01:58:28.000,242,10977294,13405,0,1693360707,13096.653349209992,65.12895594000292,53549.42520912001 2023-08-30,01:58:29.000,242,10977222,13365,0,1693360708,13096.612931349991,65.10780855000485,53549.432196240006 2023-08-30,01:58:30.000,242,10977269,13645,0,1693360709,13096.585986109996,65.12190681000357,53549.35533792001 2023-08-30,01:58:31.000,242,10977283,13645,0,1693360710,13096.47146883999,65.0866611599995,53549.30642808001 2023-08-30,01:58:32.000,242,10977321,13365,0,1693360711,13096.491677769991,65.03731725000398,53549.362325040005 2023-08-30,01:58:33.000,242,10977274,13445,0,1693360712,13096.49841408,65.00912072999927,53549.37629928 2023-08-30,01:58:34.000,242,10977268,13445,0,1693360713,13096.484941459996,65.0514155100027,53549.39726064 2023-08-30,01:58:35.000,242,10977272,13245,0,1693360714,13096.444523599996,64.99502247000055,53549.362325040005 2023-08-30,01:58:36.000,242,10977291,13525,0,1693360715,13096.3771605,64.98797334000119,53549.29944096 2023-08-30,01:58:37.000,242,10977231,13605,0,1693360716,13096.383896809995,64.98092421000183,53549.29944096 2023-08-30,01:58:38.000,242,10977289,13765,0,1693360717,13096.37042418999,64.9386294299984,53549.243544000004 2023-08-30,01:58:39.000,242,10977342,13485,0,1693360718,13096.37042418999,64.9033837800016,53549.30642808001 2023-08-30,01:58:40.000,242,10977265,13525,0,1693360719,13096.323270019995,64.88223639000353,53549.35533792001 2023-08-30,01:58:41.000,242,10977314,13205,0,1693360720,13096.27611585,64.89633465000225,53549.25053112 2023-08-30,01:58:42.000,242,10977296,13485,0,1693360721,13096.30979739999,64.85403986999881,53549.28546672001 2023-08-30,01:58:43.000,242,10977282,13605,0,1693360722,13096.33674264,64.86813813000481,53549.33437656001 2023-08-30,01:58:44.000,242,10977303,13485,0,1693360723,13096.323270019995,64.78354856999795,53549.37629928 2023-08-30,01:58:45.000,242,10977313,13325,0,1693360724,13096.26937953999,64.79059770000458,53549.36931216 2023-08-30,01:58:46.000,242,10977296,13325,0,1693360725,13096.222225369995,64.8046959600033,53549.362325040005 2023-08-30,01:58:47.000,242,10977284,13685,0,1693360726,13096.242434299995,64.78354856999795,53549.33437656001 2023-08-30,01:58:48.000,242,10977251,13605,0,1693360727,13096.23569799,64.77649943999859,53549.313415200006 2023-08-30,01:58:49.000,242,10977284,13405,0,1693360728,13096.27611585,64.75535205000051,53549.36931216 2023-08-30,01:58:50.000,242,10977296,13685,0,1693360729,13096.22896167999,64.74125379000179,53549.313415200006 2023-08-30,01:58:51.000,242,10977280,13165,0,1693360730,13096.1750712,64.76945030999923,53549.25053112 2023-08-30,01:58:52.000,242,10977289,13365,0,1693360731,13096.11444441,64.77649943999859,53549.21559552001 2023-08-30,01:58:53.000,242,10977288,13645,0,1693360732,13096.060553929994,64.75535205000051,53549.2086084 2023-08-30,01:58:54.000,242,10977282,13765,0,1693360733,13096.020136069994,64.73420466000243,53549.194634160005 2023-08-30,01:58:55.000,242,10977319,13765,0,1693360734,13096.100971789994,64.70600813999772,53549.29944096 2023-08-30,01:58:56.000,242,10977336,13605,0,1693360735,13095.986454519989,64.73420466000243,53549.2784796 2023-08-30,01:58:57.000,242,10977317,13445,0,1693360736,13095.999927139994,64.72715553000307,53549.23655688001 2023-08-30,01:58:58.000,242,10977269,13125,0,1693360737,13095.979718209994,64.70600813999772,53549.29944096 2023-08-30,01:58:59.000,242,10977297,13445,0,1693360738,13095.966245589989,64.67781162000028,53549.25053112 2023-08-30,01:59:00.000,242,10977295,13805,0,1693360739,13095.905618799989,64.64256597000349,53549.18764704001 2023-08-30,01:59:01.000,242,10977308,13365,0,1693360740,13095.858464629993,64.64961510000285,53549.2086084 2023-08-30,01:59:02.000,242,10977320,13645,0,1693360741,13095.818046769993,64.57207467000262,53549.1038016 2023-08-30,01:59:03.000,242,10977278,13645,0,1693360742,13095.743947360002,64.56502554000326,53549.1038016 2023-08-30,01:59:04.000,242,10977280,13525,0,1693360743,13095.818046769993,64.55092728000454,53549.11078872 2023-08-30,01:59:05.000,242,10977271,13285,0,1693360744,13095.797837839993,64.53682901999855,53549.13175008 2023-08-30,01:59:06.000,242,10977301,13445,0,1693360745,13095.777628909993,64.52273075999983,53549.13873720001 2023-08-30,01:59:07.000,242,10977297,13365,0,1693360746,13095.717002119993,64.47338685000432,53549.04790464001 2023-08-30,01:59:08.000,242,10977281,13245,0,1693360747,13095.710265809998,64.4945342400024,53549.05489176 2023-08-30,01:59:09.000,242,10977274,13605,0,1693360748,13095.750683669998,64.4945342400024,53549.04790464001 2023-08-30,01:59:10.000,242,10977277,13485,0,1693360749,13095.723738430002,64.46633771999768,53549.01995616001 2023-08-30,01:59:11.000,242,10977307,13485,0,1693360750,13095.663111640002,64.45223945999896,53548.95008496001 2023-08-30,01:59:12.000,242,10977248,13325,0,1693360751,13095.676584259993,64.45223945999896,53548.978033440006 2023-08-30,01:59:13.000,242,10977265,13445,0,1693360752,13095.737211049993,64.38879729000473,53549.00598192 2023-08-30,01:59:14.000,242,10977286,13285,0,1693360753,13095.683320570002,64.37469902999874,53548.95008496001 2023-08-30,01:59:15.000,242,10977268,13565,0,1693360754,13095.636166399992,64.37469902999874,53548.908162240004 2023-08-30,01:59:16.000,242,10977310,13405,0,1693360755,13095.589012229997,64.3817481599981,53548.83130392001 2023-08-30,01:59:17.000,242,10977268,13165,0,1693360756,13095.568803299997,64.37469902999874,53548.8243168 2023-08-30,01:59:18.000,242,10977331,13765,0,1693360757,13095.568803299997,64.35355164000066,53548.859252400005 2023-08-30,01:59:19.000,242,10977284,13525,0,1693360758,13095.562066990002,64.37469902999874,53548.8243168 2023-08-30,01:59:20.000,242,10977266,13805,0,1693360759,13095.555330679992,64.3112568600045,53548.85226528001 2023-08-30,01:59:21.000,242,10977304,13325,0,1693360760,13095.548594369997,64.32535512000322,53548.83829104 2023-08-30,01:59:22.000,242,10977333,13365,0,1693360761,13095.461022340001,64.29715859999851,53548.77540696 2023-08-30,01:59:23.000,242,10977293,13365,0,1693360762,13095.514912819992,64.29010946999915,53548.76841984 2023-08-30,01:59:24.000,242,10977321,13725,0,1693360763,13095.501440200002,64.29715859999851,53548.77540696 2023-08-30,01:59:25.000,242,10977317,13485,0,1693360764,13095.481231270001,64.27601121000043,53548.77540696 2023-08-30,01:59:26.000,242,10977295,13485,0,1693360765,13095.454286029992,64.22666729999764,53548.66361304001 2023-08-30,01:59:27.000,242,10977326,13245,0,1693360766,13095.487967579997,64.30420772999787,53548.73348424001 2023-08-30,01:59:28.000,242,10977274,13805,0,1693360767,13095.501440200002,64.28306033999979,53548.77540696 2023-08-30,01:59:29.000,242,10977349,13565,0,1693360768,13095.447549719996,64.28306033999979,53548.71252288001 2023-08-30,01:59:30.000,242,10977326,13245,0,1693360769,13095.481231270001,64.27601121000043,53548.71951 2023-08-30,01:59:31.000,242,10977233,13285,0,1693360770,13095.434077099992,64.29715859999851,53548.6496388 2023-08-30,01:59:32.000,242,10977300,13725,0,1693360771,13095.380186620001,64.27601121000043,53548.62867744 2023-08-30,01:59:33.000,242,10977295,13565,0,1693360772,13095.33976876,64.3112568600045,53548.55181912 2023-08-30,01:59:34.000,242,10977286,13405,0,1693360773,13095.393659239991,64.26191295000172,53548.56579336001 2023-08-30,01:59:35.000,242,10977279,13645,0,1693360774,13095.380186620001,64.26191295000172,53548.593741840006 2023-08-30,01:59:36.000,242,10977276,13365,0,1693360775,13095.461022340001,64.22666729999764,53548.60771608 2023-08-30,01:59:37.000,242,10977297,13445,0,1693360776,13095.427340789996,64.21961816999828,53548.621690320004 2023-08-30,01:59:38.000,242,10977317,13325,0,1693360777,13095.366713999996,64.21256903999893,53548.63566456001 2023-08-30,01:59:39.000,242,10977256,13285,0,1693360778,13095.373450309991,64.1984707800002,53548.60072896 2023-08-30,01:59:40.000,242,10977274,13925,0,1693360779,13095.326296139996,64.12797947999934,53548.53784488 2023-08-30,01:59:41.000,242,10977301,13365,0,1693360780,13095.285878279996,64.18437252000149,53548.53784488 2023-08-30,01:59:42.000,242,10977286,13485,0,1693360781,13095.265669349996,64.12797947999934,53548.54483200001 2023-08-30,01:59:43.000,242,10977296,13725,0,1693360782,13095.205042559995,64.14207773999806,53548.48893504 2023-08-30,01:59:44.000,242,10977307,13765,0,1693360783,13095.23198779999,64.11388122000062,53548.50290928 2023-08-30,01:59:45.000,242,10977247,13205,0,1693360784,13095.23198779999,64.09273383000254,53548.474960800006 2023-08-30,01:59:46.000,242,10977317,13565,0,1693360785,13095.17809732,64.05748817999847,53548.51688352001 2023-08-30,01:59:47.000,242,10977249,13645,0,1693360786,13095.11073421999,64.0363407900004,53548.4400252 2023-08-30,01:59:48.000,242,10977289,13445,0,1693360787,13095.11073421999,64.02929166000104,53548.43303808 2023-08-30,01:59:49.000,242,10977297,13485,0,1693360788,13095.11073421999,64.02224253000168,53548.453999440004 2023-08-30,01:59:50.000,242,10977249,13605,0,1693360789,13095.09052528999,63.96584948999953,53548.426050960006 2023-08-30,01:59:51.000,242,10977260,13325,0,1693360790,13094.982744329995,63.97289861999889,53548.39810248001 2023-08-30,01:59:52.000,242,10977289,13525,0,1693360791,13095.03663481,63.93060384000273,53548.37714112001 2023-08-30,01:59:53.000,242,10977267,13285,0,1693360792,13094.98948063999,63.909456450004654,53548.34919264001 2023-08-30,01:59:54.000,242,10977274,13605,0,1693360793,13094.982744329995,63.87421080000058,53548.39111536 2023-08-30,01:59:55.000,242,10977292,13405,0,1693360794,13094.94906277999,63.860112540001865,53548.3352184 2023-08-30,01:59:56.000,242,10977250,13685,0,1693360795,13094.95579909,63.803719499999715,53548.286308560004 2023-08-30,01:59:57.000,242,10977265,13325,0,1693360796,13094.901908609994,63.817817759998434,53548.258360080006 2023-08-30,01:59:58.000,242,10977281,13605,0,1693360797,13094.90864491999,63.78257211000164,53548.29329568 2023-08-30,01:59:59.000,242,10977315,13605,0,1693360798,13094.922117539994,63.7543755900042,53548.32823128001 2023-08-30,02:00:00.000,242,10977331,13965,0,1693360799,13094.96927170999,63.7543755900042,53548.32823128001 2023-08-30,02:00:01.000,242,10977293,13205,0,1693360800,13094.99621695,63.7543755900042,53548.29329568 2023-08-30,02:00:02.000,242,10977295,13525,0,1693360801,13094.93559016,63.73322819999885,53548.2653472 2023-08-30,02:00:03.000,242,10977265,13565,0,1693360802,13094.90864491999,63.71912994000013,53548.2653472 2023-08-30,02:00:04.000,242,10977289,13765,0,1693360803,13094.92885384999,63.683884290003334,53548.286308560004 2023-08-30,02:00:05.000,242,10977318,13765,0,1693360804,13094.88843598999,63.69093342000269,53548.21643736 2023-08-30,02:00:06.000,242,10977271,13365,0,1693360805,13094.874963369999,63.585196469997754,53548.16752752 2023-08-30,02:00:07.000,242,10977278,13605,0,1693360806,13094.8951723,63.56404907999968,53548.14656616 2023-08-30,02:00:08.000,242,10977260,13485,0,1693360807,13094.942326469994,63.48650864999945,53548.21643736 2023-08-30,02:00:09.000,242,10977285,13205,0,1693360808,13094.95579909,63.50060690999817,53548.20945024001 2023-08-30,02:00:10.000,242,10977330,13525,0,1693360809,13094.962535399995,63.451263000002655,53548.139579040006 2023-08-30,02:00:11.000,242,10977222,13445,0,1693360810,13094.93559016,63.408968219999224,53548.08368208001 2023-08-30,02:00:12.000,242,10977324,13565,0,1693360811,13094.881699679994,63.42306647999794,53548.03477224 2023-08-30,02:00:13.000,242,10977269,13405,0,1693360812,13094.91538123,63.408968219999224,53547.99983664 2023-08-30,02:00:14.000,242,10977283,13285,0,1693360813,13094.95579909,63.35962431000371,53548.04874648 2023-08-30,02:00:15.000,242,10977288,13725,0,1693360814,13094.96927170999,63.38782083000115,53548.03477224 2023-08-30,02:00:16.000,242,10977338,13565,0,1693360815,13095.01642588,63.31028040000092,53547.9858624 2023-08-30,02:00:17.000,242,10977315,13445,0,1693360816,13095.063580049995,63.32437865999964,53548.03477224 2023-08-30,02:00:18.000,242,10977306,13605,0,1693360817,13095.05010742999,63.31028040000092,53547.99983664 2023-08-30,02:00:19.000,242,10977274,13485,0,1693360818,13095.083788979995,63.2961821400022,53547.99983664 2023-08-30,02:00:20.000,242,10977257,13525,0,1693360819,13095.11073421999,63.31028040000092,53548.04874648 2023-08-30,02:00:21.000,242,10977281,13605,0,1693360820,13095.103997909995,63.31732953000028,53547.99284952001 2023-08-30,02:00:22.000,242,10977285,13365,0,1693360821,13095.05684374,63.28208388000348,53547.97887528 2023-08-30,02:00:23.000,242,10977293,13245,0,1693360822,13095.05684374,63.32437865999964,53547.93695256 2023-08-30,02:00:24.000,242,10977273,13445,0,1693360823,13095.15115207999,63.28208388000348,53547.91599120001 2023-08-30,02:00:25.000,242,10977343,13325,0,1693360824,13095.205042559995,63.24683822999941,53547.99983664 2023-08-30,02:00:26.000,242,10977278,13605,0,1693360825,13095.25893304,63.267985620004765,53548.020798000005 2023-08-30,02:00:27.000,242,10977275,13485,0,1693360826,13095.245460419996,63.267985620004765,53547.971888160006 2023-08-30,02:00:28.000,242,10977304,13605,0,1693360827,13095.225251489996,63.232739970000694,53547.94393968001 2023-08-30,02:00:29.000,242,10977345,13245,0,1693360828,13095.23872411,63.218641710001975,53547.88804272 2023-08-30,02:00:30.000,242,10977264,13765,0,1693360829,13095.265669349996,63.1974943200039,53547.90900408 2023-08-30,02:00:31.000,242,10977274,13445,0,1693360830,13095.15115207999,63.23978910000005,53547.72733896001 2023-08-30,02:00:32.000,242,10977343,13925,0,1693360831,13095.245460419996,63.176346929998545,53547.82515864001 2023-08-30,02:00:33.000,242,10977262,13685,0,1693360832,13095.265669349996,63.14110128000175,53547.92996544 2023-08-30,02:00:34.000,242,10977263,13445,0,1693360833,13095.265669349996,63.10585562999768,53547.89502984001 2023-08-30,02:00:35.000,242,10977314,13485,0,1693360834,13095.21177886999,63.10585562999768,53547.93695256 2023-08-30,02:00:36.000,242,10977255,13405,0,1693360835,13095.144415769995,63.02126606999809,53547.84612000001 2023-08-30,02:00:37.000,242,10977288,13445,0,1693360836,13095.0972616,62.993069550000655,53547.88804272 2023-08-30,02:00:38.000,242,10977255,13325,0,1693360837,13095.13767946,62.943725639997865,53547.8810556 2023-08-30,02:00:39.000,242,10977295,13765,0,1693360838,13095.124206839995,62.90847999000107,53547.922978320006 2023-08-30,02:00:40.000,242,10977282,13325,0,1693360839,13095.11747053,62.84503781999956,53547.91599120001 2023-08-30,02:00:41.000,242,10977311,13525,0,1693360840,13095.083788979995,62.85913607999828,53547.902016960004 2023-08-30,02:00:42.000,242,10977276,13405,0,1693360841,13095.083788979995,62.8379886900002,53547.92996544 2023-08-30,02:00:43.000,242,10977239,13365,0,1693360842,13095.09052528999,62.79569391000405,53547.76227456 2023-08-30,02:00:44.000,242,10977242,13285,0,1693360843,13095.07705267,62.760448259999976,53547.804197280006 2023-08-30,02:00:45.000,242,10977305,13405,0,1693360844,13095.07031635999,62.767497389999335,53547.8111844 2023-08-30,02:00:46.000,242,10977275,13485,0,1693360845,13095.02989849999,62.7393008700019,53547.72035184 2023-08-30,02:00:47.000,242,10977282,13605,0,1693360846,13095.01642588,62.73225174000254,53547.755287440006 2023-08-30,02:00:48.000,242,10977259,13445,0,1693360847,13095.083788979995,62.70405521999783,53547.804197280006 2023-08-30,02:00:49.000,242,10977273,13405,0,1693360848,13095.0972616,62.70405521999783,53547.804197280006 2023-08-30,02:00:50.000,242,10977255,13645,0,1693360849,13095.11073421999,62.71110435000446,53547.83214576 2023-08-30,02:00:51.000,242,10977276,13565,0,1693360850,13095.083788979995,62.73225174000254,53547.79022304 2023-08-30,02:00:52.000,242,10977274,13485,0,1693360851,13095.05684374,62.73225174000254,53547.72733896001 2023-08-30,02:00:53.000,242,10977299,13845,0,1693360852,13095.07705267,62.78864478000469,53547.74830032001 2023-08-30,02:00:54.000,242,10977275,13565,0,1693360853,13095.205042559995,62.767497389999335,53547.84612000001 2023-08-30,02:00:55.000,242,10977246,13765,0,1693360854,13095.19156993999,62.809792170002765,53547.83214576 2023-08-30,02:00:56.000,242,10977310,13405,0,1693360855,13095.225251489996,62.823890430001484,53547.86708136 2023-08-30,02:00:57.000,242,10977298,13405,0,1693360856,13095.23872411,62.823890430001484,53547.83214576 2023-08-30,02:00:58.000,242,10977320,13325,0,1693360857,13095.27240565999,62.809792170002765,53547.82515864001 2023-08-30,02:00:59.000,242,10977305,13445,0,1693360858,13095.21851518,62.85913607999828,53547.83913288 2023-08-30,02:01:00.000,242,10977260,13165,0,1693360859,13095.21177886999,62.866185210004915,53547.82515864001 2023-08-30,02:01:01.000,242,10977288,13205,0,1693360860,13095.164624699995,62.85913607999828,53547.8111844 2023-08-30,02:01:02.000,242,10977263,13285,0,1693360861,13095.15788839,62.88028347000363,53547.77624880001 2023-08-30,02:01:03.000,242,10977300,13605,0,1693360862,13095.13094314999,62.88733260000299,53547.783235920004 2023-08-30,02:01:04.000,242,10977276,13405,0,1693360863,13095.17136100999,62.85208694999892,53547.86009424 2023-08-30,02:01:05.000,242,10977267,13445,0,1693360864,13095.0972616,62.89438173000235,53547.83913288 2023-08-30,02:01:06.000,242,10977284,13525,0,1693360865,13095.07705267,62.85208694999892,53547.79721016001 2023-08-30,02:01:07.000,242,10977258,13325,0,1693360866,13095.063580049995,62.84503781999956,53547.804197280006 2023-08-30,02:01:08.000,242,10977262,13685,0,1693360867,13095.03663481,62.8379886900002,53547.83913288 2023-08-30,02:01:09.000,242,10977316,13485,0,1693360868,13095.03663481,62.823890430001484,53547.82515864001 2023-08-30,02:01:10.000,242,10977303,13365,0,1693360869,13094.99621695,62.816841300002125,53547.804197280006 2023-08-30,02:01:11.000,242,10977306,13605,0,1693360870,13094.94906277999,62.85208694999892,53547.734326080004 2023-08-30,02:01:12.000,242,10977255,13605,0,1693360871,13094.99621695,62.8379886900002,53547.86009424 2023-08-30,02:01:13.000,242,10977292,13165,0,1693360872,13094.98948063999,62.79569391000405,53547.81817152 2023-08-30,02:01:14.000,242,10977220,13285,0,1693360873,13094.982744329995,62.774546519998694,53547.82515864001 2023-08-30,02:01:15.000,242,10977294,13645,0,1693360874,13094.841281819994,62.774546519998694,53547.69939048 2023-08-30,02:01:16.000,242,10977296,13365,0,1693360875,13094.8951723,62.78159564999805,53547.69240336 2023-08-30,02:01:17.000,242,10977261,13285,0,1693360876,13094.86822705999,62.809792170002765,53547.734326080004 2023-08-30,02:01:18.000,242,10977295,13285,0,1693360877,13094.8951723,62.78864478000469,53547.72035184 2023-08-30,02:01:19.000,242,10977265,13285,0,1693360878,13094.834545509999,62.84503781999956,53547.71336472 2023-08-30,02:01:20.000,242,10977233,13725,0,1693360879,13094.91538123,62.88028347000363,53547.8111844 2023-08-30,02:01:21.000,242,10977276,13405,0,1693360880,13094.861490749994,62.88733260000299,53547.755287440006 2023-08-30,02:01:22.000,242,10977306,13445,0,1693360881,13094.834545509999,62.91552912000043,53547.76227456 2023-08-30,02:01:23.000,242,10977223,13285,0,1693360882,13094.84801812999,62.9507747700045,53547.804197280006 2023-08-30,02:01:24.000,242,10977294,13325,0,1693360883,13094.84801812999,62.91552912000043,53547.783235920004 2023-08-30,02:01:25.000,242,10977277,13485,0,1693360884,13094.787391339989,62.9507747700045,53547.69240336 2023-08-30,02:01:26.000,242,10977259,13685,0,1693360885,13094.713291929998,62.97897129000194,53547.60855792001 2023-08-30,02:01:27.000,242,10977275,13605,0,1693360886,13094.720028239994,62.986020420001296,53547.62253216 2023-08-30,02:01:28.000,242,10977283,13765,0,1693360887,13094.82780919999,62.97192216000258,53547.671442 2023-08-30,02:01:29.000,242,10977267,13925,0,1693360888,13094.821072889994,62.9507747700045,53547.65746776001 2023-08-30,02:01:30.000,242,10977329,13485,0,1693360889,13094.807600269989,62.97897129000194,53547.69240336 2023-08-30,02:01:31.000,242,10977240,13565,0,1693360890,13094.767182409989,62.97192216000258,53547.66445488 2023-08-30,02:01:32.000,242,10977288,13485,0,1693360891,13094.726764549989,62.936676509998506,53547.65048064 2023-08-30,02:01:33.000,242,10977297,13805,0,1693360892,13094.726764549989,62.936676509998506,53547.636506400006 2023-08-30,02:01:34.000,242,10977253,13765,0,1693360893,13094.800863959994,62.91552912000043,53547.69240336 2023-08-30,02:01:35.000,242,10977280,13885,0,1693360894,13094.720028239994,62.9507747700045,53547.64349352 2023-08-30,02:01:36.000,242,10977294,13565,0,1693360895,13094.760446099994,62.88028347000363,53547.70637760001 2023-08-30,02:01:37.000,242,10977275,13445,0,1693360896,13094.787391339989,62.88733260000299,53547.65746776001 2023-08-30,02:01:38.000,242,10977254,13565,0,1693360897,13094.834545509999,62.8379886900002,53547.69939048 2023-08-30,02:01:39.000,242,10977275,13725,0,1693360898,13094.82780919999,62.823890430001484,53547.685416240005 2023-08-30,02:01:40.000,242,10977303,13605,0,1693360899,13094.854754439999,62.78159564999805,53547.671442 2023-08-30,02:01:41.000,242,10977322,13685,0,1693360900,13094.86822705999,62.78864478000469,53547.69240336 2023-08-30,02:01:42.000,242,10977256,13405,0,1693360901,13094.881699679994,62.753399130000616,53547.636506400006 2023-08-30,02:01:43.000,242,10977298,13565,0,1693360902,13094.834545509999,62.774546519998694,53547.57362232 2023-08-30,02:01:44.000,242,10977292,13405,0,1693360903,13094.88843598999,62.774546519998694,53547.64349352 2023-08-30,02:01:45.000,242,10977258,13525,0,1693360904,13094.90864491999,62.774546519998694,53547.685416240005 2023-08-30,02:01:46.000,242,10977303,13645,0,1693360905,13094.90864491999,62.802743040003406,53547.71336472 2023-08-30,02:01:47.000,242,10977296,13645,0,1693360906,13094.8951723,62.774546519998694,53547.72733896001 2023-08-30,02:01:48.000,242,10977281,13565,0,1693360907,13094.874963369999,62.802743040003406,53547.66445488 2023-08-30,02:01:49.000,242,10977279,13645,0,1693360908,13094.90864491999,62.85208694999892,53547.65048064 2023-08-30,02:01:50.000,242,10977304,13285,0,1693360909,13094.98948063999,62.85208694999892,53547.70637760001 2023-08-30,02:01:51.000,242,10977280,13525,0,1693360910,13094.92885384999,62.92962737999915,53547.67842912001 2023-08-30,02:01:52.000,242,10977283,13365,0,1693360911,13095.05010742999,62.89438173000235,53547.755287440006 2023-08-30,02:01:53.000,242,10977278,13445,0,1693360912,13095.103997909995,62.91552912000043,53547.84612000001 2023-08-30,02:01:54.000,242,10977262,13565,0,1693360913,13095.13094314999,62.936676509998506,53547.7413132 2023-08-30,02:01:55.000,242,10977321,13365,0,1693360914,13095.13094314999,62.95782390000386,53547.83214576 2023-08-30,02:01:56.000,242,10977281,13245,0,1693360915,13095.07705267,62.943725639997865,53547.72733896001 2023-08-30,02:01:57.000,242,10977239,13405,0,1693360916,13095.05684374,62.95782390000386,53547.755287440006 2023-08-30,02:01:58.000,242,10977278,13765,0,1693360917,13095.103997909995,62.95782390000386,53547.8111844 2023-08-30,02:01:59.000,242,10977288,13485,0,1693360918,13095.09052528999,62.95782390000386,53547.84612000001 2023-08-30,02:02:00.000,242,10977331,13405,0,1693360919,13095.15115207999,62.943725639997865,53547.902016960004 2023-08-30,02:02:01.000,242,10977289,13365,0,1693360920,13095.124206839995,62.92962737999915,53547.81817152 2023-08-30,02:02:02.000,242,10977286,13205,0,1693360921,13095.103997909995,62.92962737999915,53547.79721016001 2023-08-30,02:02:03.000,242,10977323,13685,0,1693360922,13095.124206839995,62.90143086000171,53547.8810556 2023-08-30,02:02:04.000,242,10977248,13525,0,1693360923,13095.07031635999,62.92257824999979,53547.79721016001 2023-08-30,02:02:05.000,242,10977271,13445,0,1693360924,13095.09052528999,62.95782390000386,53547.82515864001 2023-08-30,02:02:06.000,242,10977336,13565,0,1693360925,13095.0972616,62.92962737999915,53547.83913288 2023-08-30,02:02:07.000,242,10977323,13245,0,1693360926,13095.103997909995,62.92962737999915,53547.8810556 2023-08-30,02:02:08.000,242,10977301,13645,0,1693360927,13095.164624699995,62.91552912000043,53547.99284952001 2023-08-30,02:02:09.000,242,10977276,13485,0,1693360928,13095.15788839,62.866185210004915,53548.01381088001 2023-08-30,02:02:10.000,242,10977296,13525,0,1693360929,13095.205042559995,62.85208694999892,53548.07669496 2023-08-30,02:02:11.000,242,10977302,13445,0,1693360930,13095.184833629995,62.85208694999892,53548.0557336 2023-08-30,02:02:12.000,242,10977309,13285,0,1693360931,13095.13094314999,62.78159564999805,53547.96490104001 2023-08-30,02:02:13.000,242,10977284,13325,0,1693360932,13095.144415769995,62.79569391000405,53547.971888160006 2023-08-30,02:02:14.000,242,10977321,13565,0,1693360933,13095.184833629995,62.760448259999976,53547.99983664 2023-08-30,02:02:15.000,242,10977273,13445,0,1693360934,13095.21851518,62.78159564999805,53548.04175936001 2023-08-30,02:02:16.000,242,10977317,13765,0,1693360935,13095.245460419996,62.71815348000382,53548.069707840004 2023-08-30,02:02:17.000,242,10977291,13365,0,1693360936,13095.27240565999,62.71110435000446,53547.97887528 2023-08-30,02:02:18.000,242,10977289,13445,0,1693360937,13095.312823519991,62.68290782999975,53548.04874648 2023-08-30,02:02:19.000,242,10977306,13405,0,1693360938,13095.312823519991,62.66880957000103,53548.0557336 2023-08-30,02:02:20.000,242,10977302,13405,0,1693360939,13095.25893304,62.66880957000103,53547.99284952001 2023-08-30,02:02:21.000,242,10977297,13605,0,1693360940,13095.326296139996,62.640613050003594,53548.020798000005 2023-08-30,02:02:22.000,242,10977291,13445,0,1693360941,13095.285878279996,62.61241652999888,53547.94393968001 2023-08-30,02:02:23.000,242,10977252,13605,0,1693360942,13095.292614589991,62.584220010001445,53547.99284952001 2023-08-30,02:02:24.000,242,10977244,13325,0,1693360943,13095.400395550001,62.54897436000465,53548.02778512 2023-08-30,02:02:25.000,242,10977306,13405,0,1693360944,13095.333032449991,62.57012175000273,53548.0557336 2023-08-30,02:02:26.000,242,10977313,13245,0,1693360945,13095.447549719996,62.541925229998014,53548.09765632 2023-08-30,02:02:27.000,242,10977295,13765,0,1693360946,13095.420604480001,62.50667958000122,53548.08368208001 2023-08-30,02:02:28.000,242,10977299,13285,0,1693360947,13095.33976876,62.527826969999296,53547.971888160006 2023-08-30,02:02:29.000,242,10977328,13445,0,1693360948,13095.393659239991,62.43618828000035,53548.02778512 2023-08-30,02:02:30.000,242,10977367,13605,0,1693360949,13095.461022340001,62.42209002000163,53548.03477224 2023-08-30,02:02:31.000,242,10977274,13565,0,1693360950,13095.386922929996,62.42913915000099,53547.97887528 2023-08-30,02:02:32.000,242,10977270,13365,0,1693360951,13095.461022340001,62.42209002000163,53548.01381088001 2023-08-30,02:02:33.000,242,10977294,13525,0,1693360952,13095.467758649997,62.38684437000484,53548.04874648 2023-08-30,02:02:34.000,242,10977253,13205,0,1693360953,13095.535121749992,62.3797952399982,53548.118617680004 2023-08-30,02:02:35.000,242,10977309,13325,0,1693360954,13095.514912819992,62.3938935000042,53548.069707840004 2023-08-30,02:02:36.000,242,10977267,13525,0,1693360955,13095.535121749992,62.44323740999971,53548.03477224 2023-08-30,02:02:37.000,242,10977247,13205,0,1693360956,13095.555330679992,62.49963045000186,53548.03477224 2023-08-30,02:02:38.000,242,10977282,13645,0,1693360957,13095.582275920002,62.49963045000186,53548.04175936001 2023-08-30,02:02:39.000,242,10977319,13445,0,1693360958,13095.615957469992,62.48553219000314,53548.1256048 2023-08-30,02:02:40.000,242,10977285,13645,0,1693360959,13095.683320570002,62.52077783999994,53548.15355328 2023-08-30,02:02:41.000,242,10977270,13285,0,1693360960,13095.656375329992,62.527826969999296,53548.1256048 2023-08-30,02:02:42.000,242,10977289,13565,0,1693360961,13095.609221159997,62.541925229998014,53548.11163056001 2023-08-30,02:02:43.000,242,10977315,13565,0,1693360962,13095.615957469992,62.49963045000186,53548.20246312 2023-08-30,02:02:44.000,242,10977320,13605,0,1693360963,13095.636166399992,62.527826969999296,53548.139579040006 2023-08-30,02:02:45.000,242,10977274,13445,0,1693360964,13095.636166399992,62.527826969999296,53548.14656616 2023-08-30,02:02:46.000,242,10977319,13365,0,1693360965,13095.582275920002,62.48553219000314,53548.11163056001 2023-08-30,02:02:47.000,242,10977276,13285,0,1693360966,13095.575539609992,62.46438479999779,53548.0557336 2023-08-30,02:02:48.000,242,10977280,13605,0,1693360967,13095.615957469992,62.46438479999779,53548.195476 2023-08-30,02:02:49.000,242,10977354,13325,0,1693360968,13095.595748539992,62.44323740999971,53548.16054040001 2023-08-30,02:02:50.000,242,10977270,13445,0,1693360969,13095.615957469992,62.47143393000442,53548.14656616 2023-08-30,02:02:51.000,242,10977283,13605,0,1693360970,13095.575539609992,62.45733566999843,53548.13259192001 2023-08-30,02:02:52.000,242,10977326,13205,0,1693360971,13095.521649130002,62.4925813200025,53548.00682376 2023-08-30,02:02:53.000,242,10977335,13085,0,1693360972,13095.474494959992,62.44323740999971,53547.97887528 2023-08-30,02:02:54.000,242,10977281,13525,0,1693360973,13095.535121749992,62.42209002000163,53548.10464344 2023-08-30,02:02:55.000,242,10977305,13605,0,1693360974,13095.467758649997,62.38684437000484,53548.09765632 2023-08-30,02:02:56.000,242,10977272,13565,0,1693360975,13095.494703889992,62.33045133000269,53548.11163056001 2023-08-30,02:02:57.000,242,10977265,13565,0,1693360976,13095.393659239991,62.31635307000397,53548.11163056001 2023-08-30,02:02:58.000,242,10977299,13365,0,1693360977,13095.346505069996,62.302254809997976,53548.04175936001 2023-08-30,02:02:59.000,242,10977322,13845,0,1693360978,13095.359977690001,62.28815654999926,53548.13259192001 2023-08-30,02:03:00.000,242,10977290,13565,0,1693360979,13095.326296139996,62.29520567999862,53548.15355328 2023-08-30,02:03:01.000,242,10977253,13605,0,1693360980,13095.353241379991,62.25291090000246,53548.16752752 2023-08-30,02:03:02.000,242,10977306,13365,0,1693360981,13095.245460419996,62.28815654999926,53548.069707840004 2023-08-30,02:03:03.000,242,10977294,13565,0,1693360982,13095.25893304,62.25996003000182,53548.090669200006 2023-08-30,02:03:04.000,242,10977309,13565,0,1693360983,13095.33976876,62.27405829000054,53548.1256048 2023-08-30,02:03:05.000,242,10977294,13325,0,1693360984,13095.326296139996,62.2458617700031,53548.14656616 2023-08-30,02:03:06.000,242,10977304,13365,0,1693360985,13095.306087209996,62.20356698999967,53548.18150176001 2023-08-30,02:03:07.000,242,10977307,13485,0,1693360986,13095.25893304,62.182419600001595,53548.04874648 2023-08-30,02:03:08.000,242,10977307,13285,0,1693360987,13095.23872411,62.16127221000352,53548.0557336 2023-08-30,02:03:09.000,242,10977297,13685,0,1693360988,13095.225251489996,62.133075689998805,53548.10464344 2023-08-30,02:03:10.000,242,10977261,13685,0,1693360989,13095.225251489996,62.118977430000086,53548.07669496 2023-08-30,02:03:11.000,242,10977285,13525,0,1693360990,13095.164624699995,62.133075689998805,53548.08368208001 2023-08-30,02:03:12.000,242,10977282,13485,0,1693360991,13095.164624699995,62.15422308000416,53548.0557336 2023-08-30,02:03:13.000,242,10977316,13645,0,1693360992,13095.225251489996,62.140124819998164,53548.09765632 2023-08-30,02:03:14.000,242,10977298,13765,0,1693360993,13095.245460419996,62.133075689998805,53548.09765632 2023-08-30,02:03:15.000,242,10977318,13605,0,1693360994,13095.184833629995,62.09078091000265,53548.069707840004 2023-08-30,02:03:16.000,242,10977285,13245,0,1693360995,13095.13094314999,62.09783004000201,53547.89502984001 2023-08-30,02:03:17.000,242,10977311,13365,0,1693360996,13095.083788979995,62.09078091000265,53547.971888160006 2023-08-30,02:03:18.000,242,10977257,13645,0,1693360997,13095.103997909995,62.09078091000265,53547.971888160006 2023-08-30,02:03:19.000,242,10977308,13525,0,1693360998,13095.09052528999,62.06963352000457,53547.93695256 2023-08-30,02:03:20.000,242,10977286,13365,0,1693360999,13095.09052528999,62.08373178000329,53548.02778512 2023-08-30,02:03:21.000,242,10977285,13405,0,1693361000,13095.043371119995,62.06258438999794,53547.94393968001 2023-08-30,02:03:22.000,242,10977326,13445,0,1693361001,13095.07705267,62.02028961000178,53547.971888160006 2023-08-30,02:03:23.000,242,10977327,13205,0,1693361002,13095.05684374,61.992093090004346,53548.00682376 2023-08-30,02:03:24.000,242,10977307,13365,0,1693361003,13094.982744329995,61.97094569999899,53547.96490104001 2023-08-30,02:03:25.000,242,10977276,13365,0,1693361004,13094.95579909,61.949798310000915,53547.87406848001 2023-08-30,02:03:26.000,242,10977319,13165,0,1693361005,13094.88843598999,61.956847440000274,53547.83913288 2023-08-30,02:03:27.000,242,10977303,13245,0,1693361006,13094.8951723,61.92865092000284,53547.8111844 2023-08-30,02:03:28.000,242,10977274,13445,0,1693361007,13094.942326469994,61.88635613999941,53547.91599120001 2023-08-30,02:03:29.000,242,10977320,13485,0,1693361008,13094.93559016,61.91455266000412,53547.90900408 2023-08-30,02:03:30.000,242,10977290,13485,0,1693361009,13094.942326469994,61.85815962000197,53547.88804272 2023-08-30,02:03:31.000,242,10977300,13285,0,1693361010,13094.8951723,61.85815962000197,53547.82515864001 2023-08-30,02:03:32.000,242,10977287,13365,0,1693361011,13094.834545509999,61.829963100004534,53547.7413132 2023-08-30,02:03:33.000,242,10977318,13565,0,1693361012,13094.821072889994,61.85815962000197,53547.783235920004 2023-08-30,02:03:34.000,242,10977275,13605,0,1693361013,13094.881699679994,61.79471745000046,53547.755287440006 2023-08-30,02:03:35.000,242,10977248,13645,0,1693361014,13094.88843598999,61.80176657999982,53547.79022304 2023-08-30,02:03:36.000,242,10977261,13245,0,1693361015,13094.800863959994,61.85815962000197,53547.62951928001 2023-08-30,02:03:37.000,242,10977316,13445,0,1693361016,13094.82780919999,61.81586483999854,53547.685416240005 2023-08-30,02:03:38.000,242,10977309,13325,0,1693361017,13094.90864491999,61.83701223000389,53547.77624880001 2023-08-30,02:03:39.000,242,10977303,13285,0,1693361018,13094.861490749994,61.83701223000389,53547.76926168 2023-08-30,02:03:40.000,242,10977274,13485,0,1693361019,13094.854754439999,61.85111049000261,53547.74830032001 2023-08-30,02:03:41.000,242,10977316,13405,0,1693361020,13094.881699679994,61.84406136000325,53547.77624880001 2023-08-30,02:03:42.000,242,10977316,13365,0,1693361021,13094.82780919999,61.81586483999854,53547.66445488 2023-08-30,02:03:43.000,242,10977260,13485,0,1693361022,13094.794127649999,61.83701223000389,53547.671442 2023-08-30,02:03:44.000,242,10977310,13605,0,1693361023,13094.84801812999,61.7876683200011,53547.72035184 2023-08-30,02:03:45.000,242,10977284,13565,0,1693361024,13094.821072889994,61.780619190001744,53547.71336472 2023-08-30,02:03:46.000,242,10977283,13205,0,1693361025,13094.787391339989,61.773570060002385,53547.671442 2023-08-30,02:03:47.000,242,10977357,13285,0,1693361026,13094.787391339989,61.79471745000046,53547.671442 2023-08-30,02:03:48.000,242,10977302,13205,0,1693361027,13094.713291929998,61.85111049000261,53547.566635200004 2023-08-30,02:03:49.000,242,10977339,13245,0,1693361028,13094.686346689989,61.83701223000389,53547.55964808001 2023-08-30,02:03:50.000,242,10977282,13405,0,1693361029,13094.672874069998,61.8229139699979,53547.55964808001 2023-08-30,02:03:51.000,242,10977325,13645,0,1693361030,13094.652665139998,61.829963100004534,53547.52471248 2023-08-30,02:03:52.000,242,10977290,13565,0,1693361031,13094.632456209998,61.86520875000133,53547.496764 2023-08-30,02:03:53.000,242,10977250,13205,0,1693361032,13094.679610379993,61.85111049000261,53547.57362232 2023-08-30,02:03:54.000,242,10977244,13565,0,1693361033,13094.666137759988,61.900454399998125,53547.57362232 2023-08-30,02:03:55.000,242,10977341,13605,0,1693361034,13094.645928829988,61.893405269998766,53547.55964808001 2023-08-30,02:03:56.000,242,10977258,13445,0,1693361035,13094.625719899988,61.92160179000348,53547.517725360005 2023-08-30,02:03:57.000,242,10977273,13205,0,1693361036,13094.531411559998,61.949798310000915,53547.48278976 2023-08-30,02:03:58.000,242,10977233,13725,0,1693361037,13094.490993699997,61.96389656999963,53547.47580264 2023-08-30,02:03:59.000,242,10977264,13685,0,1693361038,13094.551620489998,61.97094569999899,53547.5316996 2023-08-30,02:04:00.000,242,10977295,13565,0,1693361039,13094.578565729993,61.97799482999835,53547.566635200004 2023-08-30,02:04:01.000,242,10977332,13245,0,1693361040,13094.558356799993,62.04848612999922,53547.50375112 2023-08-30,02:04:02.000,242,10977297,13325,0,1693361041,13094.551620489998,62.05553525999858,53547.468815520006 2023-08-30,02:04:03.000,242,10977293,13445,0,1693361042,13094.551620489998,62.0343878700005,53547.52471248 2023-08-30,02:04:04.000,242,10977300,13325,0,1693361043,13094.517938939993,62.06258438999794,53547.48977688001 2023-08-30,02:04:05.000,242,10977310,13245,0,1693361044,13094.517938939993,62.133075689998805,53547.496764 2023-08-30,02:04:06.000,242,10977292,13165,0,1693361045,13094.416894289992,62.1471739500048,53547.38497008 2023-08-30,02:04:07.000,242,10977262,13445,0,1693361046,13094.369740119997,62.126026559999445,53547.39195720001 2023-08-30,02:04:08.000,242,10977268,13565,0,1693361047,13094.450575839997,62.1471739500048,53547.48977688001 2023-08-30,02:04:09.000,242,10977274,13445,0,1693361048,13094.423630600002,62.118977430000086,53547.48278976 2023-08-30,02:04:10.000,242,10977307,13565,0,1693361049,13094.389949049997,62.126026559999445,53547.44086704001 2023-08-30,02:04:11.000,242,10977328,13685,0,1693361050,13094.302377020002,62.15422308000416,53547.33606024 2023-08-30,02:04:12.000,242,10977293,13245,0,1693361051,13094.295640709992,62.175370470002235,53547.33606024 2023-08-30,02:04:13.000,242,10977283,13405,0,1693361052,13094.235013919992,62.189468730000954,53547.32907312 2023-08-30,02:04:14.000,242,10977299,13605,0,1693361053,13094.275431779992,62.20356698999967,53547.398944320004 2023-08-30,02:04:15.000,242,10977325,13525,0,1693361054,13094.268695469997,62.20356698999967,53547.398944320004 2023-08-30,02:04:16.000,242,10977286,13365,0,1693361055,13094.214804989992,62.238812640003744,53547.37798296 2023-08-30,02:04:17.000,242,10977316,13565,0,1693361056,13094.167650819996,62.182419600001595,53547.33606024 2023-08-30,02:04:18.000,242,10977257,13165,0,1693361057,13094.235013919992,62.16127221000352,53547.4268928 2023-08-30,02:04:19.000,242,10977354,13405,0,1693361058,13094.167650819996,62.15422308000416,53547.3570216 2023-08-30,02:04:20.000,242,10977303,13485,0,1693361059,13094.147441889996,62.140124819998164,53547.350034480005 2023-08-30,02:04:21.000,242,10977288,13165,0,1693361060,13094.107024029996,62.1471739500048,53547.37099584001 2023-08-30,02:04:22.000,242,10977312,13645,0,1693361061,13094.05986986,62.1471739500048,53547.2871504 2023-08-30,02:04:23.000,242,10977276,13765,0,1693361062,13094.019452,62.168321340002876,53547.34304736001 2023-08-30,02:04:24.000,242,10977287,13365,0,1693361063,13094.066606169996,62.118977430000086,53547.3570216 2023-08-30,02:04:25.000,242,10977309,13445,0,1693361064,13094.073342479991,62.08373178000329,53547.38497008 2023-08-30,02:04:26.000,242,10977287,13325,0,1693361065,13094.05986986,62.04143699999986,53547.37099584001 2023-08-30,02:04:27.000,242,10977302,13205,0,1693361066,13093.95208889999,62.04848612999922,53547.29413752001 2023-08-30,02:04:28.000,242,10977298,13525,0,1693361067,13093.965561519995,62.04143699999986,53547.30811176 2023-08-30,02:04:29.000,242,10977285,13645,0,1693361068,13093.95882521,62.02028961000178,53547.30811176 2023-08-30,02:04:30.000,242,10977265,13485,0,1693361069,13093.95208889999,62.02028961000178,53547.29413752001 2023-08-30,02:04:31.000,242,10977307,13645,0,1693361070,13093.85104424999,62.006191350003064,53547.21029208 2023-08-30,02:04:32.000,242,10977248,13445,0,1693361071,13093.77694484,62.04143699999986,53547.20330496001 2023-08-30,02:04:33.000,242,10977254,13405,0,1693361072,13093.925143659995,61.97799482999835,53547.30811176 2023-08-30,02:04:34.000,242,10977339,13285,0,1693361073,13093.904934729995,61.97799482999835,53547.33606024 2023-08-30,02:04:35.000,242,10977324,13485,0,1693361074,13093.85778056,62.01324048000242,53547.2871504 2023-08-30,02:04:36.000,242,10977296,13325,0,1693361075,13093.83083531999,62.02028961000178,53547.24522768001 2023-08-30,02:04:37.000,242,10977277,13205,0,1693361076,13093.74999959999,62.05553525999858,53547.18933072 2023-08-30,02:04:38.000,242,10977318,13205,0,1693361077,13093.702845429994,62.04848612999922,53547.24522768001 2023-08-30,02:04:39.000,242,10977310,13405,0,1693361078,13093.743263289995,62.08373178000329,53547.25920192 2023-08-30,02:04:40.000,242,10977296,13885,0,1693361079,13093.71631805,62.04848612999922,53547.231253440004 2023-08-30,02:04:41.000,242,10977323,13245,0,1693361080,13093.723054359994,62.07668265000393,53547.18933072 2023-08-30,02:04:42.000,242,10977311,13405,0,1693361081,13093.743263289995,62.09783004000201,53547.147408 2023-08-30,02:04:43.000,242,10977254,13245,0,1693361082,13093.763472219995,62.126026559999445,53547.15439512001 2023-08-30,02:04:44.000,242,10977284,13365,0,1693361083,13093.77694484,62.20356698999967,53547.231253440004 2023-08-30,02:04:45.000,242,10977303,13605,0,1693361084,13093.75673591,62.189468730000954,53547.182343600005 2023-08-30,02:04:46.000,242,10977309,13325,0,1693361085,13093.702845429994,62.21766524999839,53547.147408 2023-08-30,02:04:47.000,242,10977281,13325,0,1693361086,13093.71631805,62.27405829000054,53547.17535648001 2023-08-30,02:04:48.000,242,10977347,13325,0,1693361087,13093.77694484,62.302254809997976,53547.27317616001 2023-08-30,02:04:49.000,242,10977296,13565,0,1693361088,13093.77020852999,62.29520567999862,53547.280163280004 2023-08-30,02:04:50.000,242,10977322,13245,0,1693361089,13093.77020852999,62.28815654999926,53547.29413752001 2023-08-30,02:04:51.000,242,10977312,13325,0,1693361090,13093.763472219995,62.351598720000766,53547.30811176 2023-08-30,02:04:52.000,242,10977315,13485,0,1693361091,13093.72979066999,62.37274610999884,53547.21029208 2023-08-30,02:04:53.000,242,10977279,13485,0,1693361092,13093.702845429994,62.43618828000035,53547.18933072 2023-08-30,02:04:54.000,242,10977326,13605,0,1693361093,13093.71631805,62.407991760002915,53547.15439512001 2023-08-30,02:04:55.000,242,10977297,13165,0,1693361094,13093.81062638999,62.400942630003556,53547.23824056 2023-08-30,02:04:56.000,242,10977301,13565,0,1693361095,13093.77694484,62.415040890002274,53547.26618904 2023-08-30,02:04:57.000,242,10977294,13245,0,1693361096,13093.763472219995,62.400942630003556,53547.231253440004 2023-08-30,02:04:58.000,242,10977289,13485,0,1693361097,13093.71631805,62.400942630003556,53547.231253440004 2023-08-30,02:04:59.000,242,10977316,13525,0,1693361098,13093.64895494999,62.38684437000484,53547.16138224 2023-08-30,02:05:00.000,242,10977264,13485,0,1693361099,13093.68937280999,62.34454959000141,53547.17535648001 2023-08-30,02:05:01.000,242,10977317,13685,0,1693361100,13093.675900189999,62.33045133000269,53547.16836936 2023-08-30,02:05:02.000,242,10977255,13685,0,1693361101,13093.635482329999,62.302254809997976,53547.16138224 2023-08-30,02:05:03.000,242,10977280,13565,0,1693361102,13093.60853708999,62.22471437999775,53547.14042088 2023-08-30,02:05:04.000,242,10977246,13525,0,1693361103,13093.655691259999,62.25291090000246,53547.16138224 2023-08-30,02:05:05.000,242,10977292,13405,0,1693361104,13093.68937280999,62.21766524999839,53547.231253440004 2023-08-30,02:05:06.000,242,10977333,13365,0,1693361105,13093.69610912,62.189468730000954,53547.182343600005 2023-08-30,02:05:07.000,242,10977324,13765,0,1693361106,13093.655691259999,62.1471739500048,53547.182343600005 2023-08-30,02:05:08.000,242,10977347,13485,0,1693361107,13093.66916387999,62.133075689998805,53547.15439512001 2023-08-30,02:05:09.000,242,10977277,13365,0,1693361108,13093.655691259999,62.168321340002876,53547.09151104 2023-08-30,02:05:10.000,242,10977269,13925,0,1693361109,13093.70958173999,62.16127221000352,53547.14042088 2023-08-30,02:05:11.000,242,10977335,13525,0,1693361110,13093.682636499994,62.189468730000954,53547.14042088 2023-08-30,02:05:12.000,242,10977305,13285,0,1693361111,13093.77020852999,62.21766524999839,53547.17535648001 2023-08-30,02:05:13.000,242,10977277,13725,0,1693361112,13093.8173627,62.238812640003744,53547.19631784 2023-08-30,02:05:14.000,242,10977303,13325,0,1693361113,13093.83083531999,62.25291090000246,53547.2172792 2023-08-30,02:05:15.000,242,10977255,13285,0,1693361114,13093.85104424999,62.25291090000246,53547.147408 2023-08-30,02:05:16.000,242,10977298,13445,0,1693361115,13093.803890079995,62.30930394000461,53547.09849816 2023-08-30,02:05:17.000,242,10977317,13565,0,1693361116,13093.79715377,62.30930394000461,53547.10548528001 2023-08-30,02:05:18.000,242,10977330,13245,0,1693361117,13093.91840735,62.33750046000205,53547.22426632001 2023-08-30,02:05:19.000,242,10977308,13645,0,1693361118,13093.965561519995,62.34454959000141,53547.20330496001 2023-08-30,02:05:20.000,242,10977319,13485,0,1693361119,13094.005979379996,62.33750046000205,53547.2871504 2023-08-30,02:05:21.000,242,10977293,13485,0,1693361120,13094.019452,62.415040890002274,53547.25920192 2023-08-30,02:05:22.000,242,10977317,13405,0,1693361121,13094.019452,62.407991760002915,53547.24522768001 2023-08-30,02:05:23.000,242,10977325,13285,0,1693361122,13094.08007879,62.38684437000484,53547.22426632001 2023-08-30,02:05:24.000,242,10977307,13565,0,1693361123,13094.073342479991,62.45733566999843,53547.24522768001 2023-08-30,02:05:25.000,242,10977322,13325,0,1693361124,13094.08007879,62.47143393000442,53547.280163280004 2023-08-30,02:05:26.000,242,10977287,13205,0,1693361125,13094.005979379996,62.46438479999779,53547.231253440004 2023-08-30,02:05:27.000,242,10977317,13405,0,1693361126,13094.05313354999,62.4925813200025,53547.22426632001 2023-08-30,02:05:28.000,242,10977296,13485,0,1693361127,13094.107024029996,62.47143393000442,53547.26618904 2023-08-30,02:05:29.000,242,10977318,13285,0,1693361128,13094.154178199991,62.44323740999971,53547.29413752001 2023-08-30,02:05:30.000,242,10977319,13605,0,1693361129,13094.107024029996,62.46438479999779,53547.31509888 2023-08-30,02:05:31.000,242,10977384,13765,0,1693361130,13094.12049665,62.45028653999907,53547.26618904 2023-08-30,02:05:32.000,242,10977307,13685,0,1693361131,13094.046397239996,62.415040890002274,53547.24522768001 2023-08-30,02:05:33.000,242,10977367,13525,0,1693361132,13094.066606169996,62.42209002000163,53547.231253440004 2023-08-30,02:05:34.000,242,10977329,13485,0,1693361133,13094.066606169996,62.45028653999907,53547.22426632001 2023-08-30,02:05:35.000,242,10977309,13525,0,1693361134,13094.066606169996,62.47143393000442,53547.29413752001 2023-08-30,02:05:36.000,242,10977316,13325,0,1693361135,13094.066606169996,62.49963045000186,53547.280163280004 2023-08-30,02:05:37.000,242,10977327,13405,0,1693361136,13094.026188309996,62.534876099998655,53547.30811176 2023-08-30,02:05:38.000,242,10977318,13645,0,1693361137,13094.05986986,62.534876099998655,53547.2871504 2023-08-30,02:05:39.000,242,10977333,13565,0,1693361138,13094.127232959996,62.541925229998014,53547.32907312 2023-08-30,02:05:40.000,242,10977336,13445,0,1693361139,13094.093551409991,62.541925229998014,53547.280163280004 2023-08-30,02:05:41.000,242,10977322,13485,0,1693361140,13094.107024029996,62.55602349000401,53547.26618904 2023-08-30,02:05:42.000,242,10977289,13565,0,1693361141,13094.03966093,62.61946565999824,53547.25920192 2023-08-30,02:05:43.000,242,10977306,13285,0,1693361142,13094.026188309996,62.626514790004876,53547.26618904 2023-08-30,02:05:44.000,242,10977295,13325,0,1693361143,13094.03966093,62.61946565999824,53547.33606024 2023-08-30,02:05:45.000,242,10977348,13445,0,1693361144,13094.026188309996,62.60536739999952,53547.37798296 2023-08-30,02:05:46.000,242,10977314,13605,0,1693361145,13094.005979379996,62.626514790004876,53547.34304736001 2023-08-30,02:05:47.000,242,10977266,13525,0,1693361146,13093.925143659995,62.584220010001445,53547.27317616001 2023-08-30,02:05:48.000,242,10977343,13245,0,1693361147,13093.91840735,62.577170880002086,53547.231253440004 2023-08-30,02:05:49.000,242,10977288,13605,0,1693361148,13093.89146210999,62.60536739999952,53547.27317616001 2023-08-30,02:05:50.000,242,10977312,13485,0,1693361149,13093.85778056,62.61241652999888,53547.301124640006 2023-08-30,02:05:51.000,242,10977314,13525,0,1693361150,13093.803890079995,62.626514790004876,53547.23824056 2023-08-30,02:05:52.000,242,10977304,13445,0,1693361151,13093.81062638999,62.64766218000295,53547.23824056 2023-08-30,02:05:53.000,242,10977346,13605,0,1693361152,13093.884725799995,62.64766218000295,53547.280163280004 2023-08-30,02:05:54.000,242,10977326,13605,0,1693361153,13093.803890079995,62.640613050003594,53547.29413752001 2023-08-30,02:05:55.000,242,10977315,13405,0,1693361154,13093.77020852999,62.61241652999888,53547.27317616001 2023-08-30,02:05:56.000,242,10977353,13405,0,1693361155,13093.71631805,62.626514790004876,53547.16836936 2023-08-30,02:05:57.000,242,10977338,13125,0,1693361156,13093.69610912,62.61241652999888,53547.17535648001 2023-08-30,02:05:58.000,242,10977296,13645,0,1693361157,13093.69610912,62.61241652999888,53547.21029208 2023-08-30,02:05:59.000,242,10977331,13565,0,1693361158,13093.73652698,62.626514790004876,53547.19631784 2023-08-30,02:06:00.000,242,10977296,13365,0,1693361159,13093.73652698,62.65471131000231,53547.26618904 2023-08-30,02:06:01.000,242,10977291,13565,0,1693361160,13093.723054359994,62.64766218000295,53547.2172792 2023-08-30,02:06:02.000,242,10977254,13365,0,1693361161,13093.72979066999,62.64766218000295,53547.18933072 2023-08-30,02:06:03.000,242,10977262,13245,0,1693361162,13093.77694484,62.66176044000167,53547.21029208 2023-08-30,02:06:04.000,242,10977287,13125,0,1693361163,13093.81062638999,62.64766218000295,53547.19631784 2023-08-30,02:06:05.000,242,10977336,13485,0,1693361164,13093.79715377,62.70405521999783,53547.182343600005 2023-08-30,02:06:06.000,242,10977301,13525,0,1693361165,13093.77694484,62.72520261000318,53547.04958832 2023-08-30,02:06:07.000,242,10977292,13725,0,1693361166,13093.81062638999,62.753399130000616,53547.11945952 2023-08-30,02:06:08.000,242,10977314,13525,0,1693361167,13093.87125317999,62.753399130000616,53547.252214800006 2023-08-30,02:06:09.000,242,10977324,13445,0,1693361168,13093.925143659995,62.7393008700019,53547.18933072 2023-08-30,02:06:10.000,242,10977319,13285,0,1693361169,13093.945352589995,62.73225174000254,53547.231253440004 2023-08-30,02:06:11.000,242,10977317,13445,0,1693361170,13093.91840735,62.74635000000126,53547.25920192 2023-08-30,02:06:12.000,242,10977301,13525,0,1693361171,13093.904934729995,62.72520261000318,53547.15439512001 2023-08-30,02:06:13.000,242,10977293,13485,0,1693361172,13093.87798949,62.71815348000382,53547.147408 2023-08-30,02:06:14.000,242,10977288,13445,0,1693361173,13093.95208889999,62.71815348000382,53547.17535648001 2023-08-30,02:06:15.000,242,10977302,13405,0,1693361174,13093.985770449995,62.73225174000254,53547.21029208 2023-08-30,02:06:16.000,242,10977298,13725,0,1693361175,13093.93861628,62.74635000000126,53547.2172792 2023-08-30,02:06:17.000,242,10977281,13605,0,1693361176,13093.985770449995,62.72520261000318,53547.16836936 2023-08-30,02:06:18.000,242,10977294,13685,0,1693361177,13094.01271568999,62.74635000000126,53547.24522768001 2023-08-30,02:06:19.000,242,10977288,13525,0,1693361178,13093.97229782999,62.73225174000254,53547.23824056 2023-08-30,02:06:20.000,242,10977305,13565,0,1693361179,13093.945352589995,62.71815348000382,53547.20330496001 2023-08-30,02:06:21.000,242,10977340,13445,0,1693361180,13093.965561519995,62.72520261000318,53547.182343600005 2023-08-30,02:06:22.000,242,10977300,13605,0,1693361181,13093.89819842,62.73225174000254,53547.15439512001 2023-08-30,02:06:23.000,242,10977335,13725,0,1693361182,13093.904934729995,62.69700608999847,53547.16836936 2023-08-30,02:06:24.000,242,10977280,13645,0,1693361183,13093.95882521,62.66880957000103,53547.18933072 2023-08-30,02:06:25.000,242,10977274,13245,0,1693361184,13093.985770449995,62.69700608999847,53547.22426632001 2023-08-30,02:06:26.000,242,10977325,13805,0,1693361185,13093.93187996999,62.66176044000167,53547.2172792 2023-08-30,02:06:27.000,242,10977247,13365,0,1693361186,13093.864516869995,62.65471131000231,53547.15439512001 2023-08-30,02:06:28.000,242,10977315,13845,0,1693361187,13093.85778056,62.64766218000295,53547.18933072 2023-08-30,02:06:29.000,242,10977330,13405,0,1693361188,13093.85778056,62.66880957000103,53547.21029208 2023-08-30,02:06:30.000,242,10977250,13325,0,1693361189,13093.77694484,62.67585870000039,53547.09849816 2023-08-30,02:06:31.000,242,10977317,13765,0,1693361190,13093.8173627,62.68290782999975,53547.24522768001 2023-08-30,02:06:32.000,242,10977308,13285,0,1693361191,13093.8173627,62.67585870000039,53547.21029208 2023-08-30,02:06:33.000,242,10977321,13685,0,1693361192,13093.81062638999,62.66176044000167,53547.20330496001 2023-08-30,02:06:34.000,242,10977287,13445,0,1693361193,13093.79715377,62.68995695999911,53547.23824056 2023-08-30,02:06:35.000,242,10977302,13725,0,1693361194,13093.77020852999,62.65471131000231,53547.21029208 2023-08-30,02:06:36.000,242,10977321,13565,0,1693361195,13093.71631805,62.64766218000295,53547.07054968 2023-08-30,02:06:37.000,242,10977322,13245,0,1693361196,13093.72979066999,62.68995695999911,53547.16836936 2023-08-30,02:06:38.000,242,10977306,13325,0,1693361197,13093.74999959999,62.64766218000295,53547.14042088 2023-08-30,02:06:39.000,242,10977333,13525,0,1693361198,13093.702845429994,62.66176044000167,53547.09151104 2023-08-30,02:06:40.000,242,10977309,13525,0,1693361199,13093.74999959999,62.584220010001445,53547.133433760006 2023-08-30,02:06:41.000,242,10977340,13245,0,1693361200,13093.723054359994,62.60536739999952,53547.15439512001 2023-08-30,02:06:42.000,242,10977266,13325,0,1693361201,13093.66916387999,62.61241652999888,53547.10548528001 2023-08-30,02:06:43.000,242,10977355,13285,0,1693361202,13093.723054359994,62.57012175000273,53547.10548528001 2023-08-30,02:06:44.000,242,10977312,13325,0,1693361203,13093.723054359994,62.56307262000337,53547.14042088 2023-08-30,02:06:45.000,242,10977291,13685,0,1693361204,13093.702845429994,62.584220010001445,53547.15439512001 2023-08-30,02:06:46.000,242,10977344,13285,0,1693361205,13093.675900189999,62.51372871000058,53547.12644664001 2023-08-30,02:06:47.000,242,10977378,13525,0,1693361206,13093.68937280999,62.527826969999296,53547.09151104 2023-08-30,02:06:48.000,242,10977294,13325,0,1693361207,13093.743263289995,62.52077783999994,53547.182343600005 2023-08-30,02:06:49.000,242,10977317,13925,0,1693361208,13093.79715377,62.54897436000465,53547.16836936 2023-08-30,02:06:50.000,242,10977334,13525,0,1693361209,13093.803890079995,62.56307262000337,53547.20330496001 2023-08-30,02:06:51.000,242,10977358,13405,0,1693361210,13093.803890079995,62.55602349000401,53547.2172792 2023-08-30,02:06:52.000,242,10977311,13245,0,1693361211,13093.77694484,62.591269140000804,53547.07753680001 2023-08-30,02:06:53.000,242,10977298,13565,0,1693361212,13093.75673591,62.54897436000465,53547.09151104 2023-08-30,02:06:54.000,242,10977326,13365,0,1693361213,13093.824099009995,62.534876099998655,53547.19631784 2023-08-30,02:06:55.000,242,10977304,13605,0,1693361214,13093.87125317999,62.59831827000016,53547.17535648001 2023-08-30,02:06:56.000,242,10977359,13525,0,1693361215,13093.85778056,62.60536739999952,53547.16138224 2023-08-30,02:06:57.000,242,10977337,13445,0,1693361216,13093.89819842,62.60536739999952,53547.15439512001 2023-08-30,02:06:58.000,242,10977333,13325,0,1693361217,13093.91840735,62.633563920004235,53547.18933072 2023-08-30,02:06:59.000,242,10977290,13365,0,1693361218,13093.93861628,62.61946565999824,53547.15439512001 2023-08-30,02:07:00.000,242,10977308,13485,0,1693361219,13093.91167103999,62.66880957000103,53547.15439512001 2023-08-30,02:07:01.000,242,10977336,13525,0,1693361220,13093.925143659995,62.66880957000103,53547.17535648001 2023-08-30,02:07:02.000,242,10977338,13605,0,1693361221,13093.844307939995,62.68995695999911,53547.12644664001 2023-08-30,02:07:03.000,242,10977340,13725,0,1693361222,13093.87125317999,62.71110435000446,53547.133433760006 2023-08-30,02:07:04.000,242,10977317,13605,0,1693361223,13093.91840735,62.73225174000254,53547.20330496001 2023-08-30,02:07:05.000,242,10977327,13605,0,1693361224,13093.904934729995,62.753399130000616,53547.182343600005 2023-08-30,02:07:06.000,242,10977331,13765,0,1693361225,13093.89146210999,62.73225174000254,53547.231253440004 2023-08-30,02:07:07.000,242,10977334,13005,0,1693361226,13093.85778056,62.760448259999976,53547.147408 2023-08-30,02:07:08.000,242,10977319,13525,0,1693361227,13093.803890079995,62.74635000000126,53547.14042088 2023-08-30,02:07:09.000,242,10977355,13565,0,1693361228,13093.8173627,62.72520261000318,53547.2172792 2023-08-30,02:07:10.000,242,10977294,13565,0,1693361229,13093.803890079995,62.74635000000126,53547.22426632001 2023-08-30,02:07:11.000,242,10977309,12885,0,1693361230,13093.71631805,62.760448259999976,53547.18933072 2023-08-30,02:07:12.000,242,10977334,13445,0,1693361231,13093.702845429994,62.774546519998694,53547.14042088 2023-08-30,02:07:13.000,242,10977308,13165,0,1693361232,13093.73652698,62.67585870000039,53547.17535648001 2023-08-30,02:07:14.000,242,10977316,13565,0,1693361233,13093.70958173999,62.71110435000446,53547.231253440004 2023-08-30,02:07:15.000,242,10977327,13525,0,1693361234,13093.682636499994,62.72520261000318,53547.19631784 2023-08-30,02:07:16.000,242,10977299,13245,0,1693361235,13093.622009709994,62.71815348000382,53547.09849816 2023-08-30,02:07:17.000,242,10977294,13725,0,1693361236,13093.642218639994,62.72520261000318,53547.112472400004 2023-08-30,02:07:18.000,242,10977289,13645,0,1693361237,13093.70958173999,62.73225174000254,53547.147408 2023-08-30,02:07:19.000,242,10977328,13485,0,1693361238,13093.72979066999,62.767497389999335,53547.12644664001 2023-08-30,02:07:20.000,242,10977351,13565,0,1693361239,13093.72979066999,62.753399130000616,53547.16836936 2023-08-30,02:07:21.000,242,10977280,13485,0,1693361240,13093.72979066999,62.760448259999976,53547.10548528001 2023-08-30,02:07:22.000,242,10977315,13405,0,1693361241,13093.682636499994,62.78159564999805,53547.112472400004 2023-08-30,02:07:23.000,242,10977312,13605,0,1693361242,13093.71631805,62.753399130000616,53547.112472400004 2023-08-30,02:07:24.000,242,10977313,13365,0,1693361243,13093.682636499994,62.72520261000318,53547.147408 2023-08-30,02:07:25.000,242,10977289,13805,0,1693361244,13093.662427569994,62.760448259999976,53547.084523920006 2023-08-30,02:07:26.000,242,10977310,13205,0,1693361245,13093.635482329999,62.760448259999976,53547.04958832 2023-08-30,02:07:27.000,242,10977297,13405,0,1693361246,13093.622009709994,62.753399130000616,53546.99369136 2023-08-30,02:07:28.000,242,10977268,13445,0,1693361247,13093.675900189999,62.760448259999976,53547.17535648001 2023-08-30,02:07:29.000,242,10977305,13485,0,1693361248,13093.72979066999,62.760448259999976,53547.16138224 2023-08-30,02:07:30.000,242,10977330,13565,0,1693361249,13093.69610912,62.753399130000616,53547.11945952 2023-08-30,02:07:31.000,242,10977364,13445,0,1693361250,13093.662427569994,62.73225174000254,53547.07054968 2023-08-30,02:07:32.000,242,10977310,13085,0,1693361251,13093.62874601999,62.71110435000446,53547.04958832 2023-08-30,02:07:33.000,242,10977296,13445,0,1693361252,13093.60853708999,62.71110435000446,53546.97971712 2023-08-30,02:07:34.000,242,10977299,13485,0,1693361253,13093.574855539999,62.69700608999847,53547.07753680001 2023-08-30,02:07:35.000,242,10977313,13765,0,1693361254,13093.561382919994,62.68995695999911,53547.014652720005 2023-08-30,02:07:36.000,242,10977281,13365,0,1693361255,13093.487283509989,62.66176044000167,53546.98670424001 2023-08-30,02:07:37.000,242,10977319,13365,0,1693361256,13093.500756129994,62.65471131000231,53547.084523920006 2023-08-30,02:07:38.000,242,10977264,13805,0,1693361257,13093.487283509989,62.61241652999888,53547.0426012 2023-08-30,02:07:39.000,242,10977323,13365,0,1693361258,13093.460338269993,62.591269140000804,53547.03561408001 2023-08-30,02:07:40.000,242,10977302,13325,0,1693361259,13093.480547199993,62.577170880002086,53547.03561408001 2023-08-30,02:07:41.000,242,10977273,13685,0,1693361260,13093.473810889998,62.584220010001445,53547.03561408001 2023-08-30,02:07:42.000,242,10977333,13325,0,1693361261,13093.446865649988,62.577170880002086,53546.944781520004 2023-08-30,02:07:43.000,242,10977293,13605,0,1693361262,13093.467074579989,62.61946565999824,53546.944781520004 2023-08-30,02:07:44.000,242,10977276,13685,0,1693361263,13093.554646609999,62.56307262000337,53546.97273 2023-08-30,02:07:45.000,242,10977320,13525,0,1693361264,13093.62874601999,62.626514790004876,53547.014652720005 2023-08-30,02:07:46.000,242,10977342,13525,0,1693361265,13093.622009709994,62.64766218000295,53547.03561408001 2023-08-30,02:07:47.000,242,10977300,13725,0,1693361266,13093.622009709994,62.67585870000039,53546.86792320001 2023-08-30,02:07:48.000,242,10977273,13285,0,1693361267,13093.662427569994,62.66880957000103,53546.99369136 2023-08-30,02:07:49.000,242,10977314,13525,0,1693361268,13093.68937280999,62.73225174000254,53546.965742880006 2023-08-30,02:07:50.000,242,10977335,13365,0,1693361269,13093.69610912,62.68995695999911,53546.97971712 2023-08-30,02:07:51.000,242,10977270,13525,0,1693361270,13093.615273399999,62.7393008700019,53546.86792320001 2023-08-30,02:07:52.000,242,10977270,13125,0,1693361271,13093.66916387999,62.74635000000126,53546.98670424001 2023-08-30,02:07:53.000,242,10977251,13245,0,1693361272,13093.642218639994,62.753399130000616,53546.95176864 2023-08-30,02:07:54.000,242,10977306,13485,0,1693361273,13093.75673591,62.78159564999805,53547.09849816 2023-08-30,02:07:55.000,242,10977322,13285,0,1693361274,13093.783681149995,62.767497389999335,53547.03561408001 2023-08-30,02:07:56.000,242,10977298,13525,0,1693361275,13093.783681149995,62.7393008700019,53547.02163984 2023-08-30,02:07:57.000,242,10977314,13405,0,1693361276,13093.74999959999,62.753399130000616,53546.97273 2023-08-30,02:07:58.000,242,10977286,13805,0,1693361277,13093.763472219995,62.78864478000469,53547.00067848 2023-08-30,02:07:59.000,242,10977277,13405,0,1693361278,13093.743263289995,62.753399130000616,53546.9028588 2023-08-30,02:08:00.000,242,10977324,13565,0,1693361279,13093.83083531999,62.7393008700019,53547.09151104 2023-08-30,02:08:01.000,242,10977321,13365,0,1693361280,13093.77020852999,62.7393008700019,53547.07753680001 2023-08-30,02:08:02.000,242,10977334,13525,0,1693361281,13093.75673591,62.70405521999783,53547.0426012 2023-08-30,02:08:03.000,242,10977260,13525,0,1693361282,13093.8173627,62.69700608999847,53547.07753680001 2023-08-30,02:08:04.000,242,10977323,13285,0,1693361283,13093.79041745999,62.68995695999911,53547.05657544001 2023-08-30,02:08:05.000,242,10977309,13405,0,1693361284,13093.77020852999,62.72520261000318,53547.02163984 2023-08-30,02:08:06.000,242,10977327,13525,0,1693361285,13093.763472219995,62.68995695999911,53547.04958832 2023-08-30,02:08:07.000,242,10977306,13245,0,1693361286,13093.77694484,62.71815348000382,53547.02163984 2023-08-30,02:08:08.000,242,10977326,13605,0,1693361287,13093.83757163,62.71110435000446,53547.12644664001 2023-08-30,02:08:09.000,242,10977287,13405,0,1693361288,13093.79041745999,62.70405521999783,53547.10548528001 2023-08-30,02:08:10.000,242,10977293,13405,0,1693361289,13093.83757163,62.68995695999911,53547.10548528001 2023-08-30,02:08:11.000,242,10977239,13405,0,1693361290,13093.83083531999,62.72520261000318,53547.09151104 2023-08-30,02:08:12.000,242,10977304,13245,0,1693361291,13093.77694484,62.73225174000254,53546.98670424001 2023-08-30,02:08:13.000,242,10977308,13285,0,1693361292,13093.79715377,62.78864478000469,53546.97273 2023-08-30,02:08:14.000,242,10977297,13325,0,1693361293,13093.884725799995,62.760448259999976,53547.05657544001 2023-08-30,02:08:15.000,242,10977335,13285,0,1693361294,13093.884725799995,62.79569391000405,53547.02862696 2023-08-30,02:08:16.000,242,10977346,13405,0,1693361295,13093.87125317999,62.760448259999976,53547.014652720005 2023-08-30,02:08:17.000,242,10977312,13325,0,1693361296,13093.87798949,62.78864478000469,53547.0426012 2023-08-30,02:08:18.000,242,10977271,13845,0,1693361297,13093.91840735,62.816841300002125,53547.133433760006 2023-08-30,02:08:19.000,242,10977296,13285,0,1693361298,13093.89146210999,62.8379886900002,53547.07054968 2023-08-30,02:08:20.000,242,10977292,13285,0,1693361299,13093.87125317999,62.83093956000084,53547.07054968 2023-08-30,02:08:21.000,242,10977306,13245,0,1693361300,13093.85104424999,62.85208694999892,53547.02862696 2023-08-30,02:08:22.000,242,10977282,13565,0,1693361301,13093.803890079995,62.866185210004915,53547.02163984 2023-08-30,02:08:23.000,242,10977309,13525,0,1693361302,13093.8173627,62.89438173000235,53547.05657544001 2023-08-30,02:08:24.000,242,10977345,13485,0,1693361303,13093.884725799995,62.8379886900002,53547.11945952 2023-08-30,02:08:25.000,242,10977299,13765,0,1693361304,13093.85104424999,62.88733260000299,53547.14042088 2023-08-30,02:08:26.000,242,10977301,13525,0,1693361305,13093.85104424999,62.84503781999956,53547.16836936 2023-08-30,02:08:27.000,242,10977270,13525,0,1693361306,13093.77694484,62.88733260000299,53547.04958832 2023-08-30,02:08:28.000,242,10977268,13165,0,1693361307,13093.79041745999,62.802743040003406,53547.12644664001 2023-08-30,02:08:29.000,242,10977309,13685,0,1693361308,13093.79715377,62.85208694999892,53547.12644664001 2023-08-30,02:08:30.000,242,10977310,13485,0,1693361309,13093.81062638999,62.816841300002125,53547.182343600005 2023-08-30,02:08:31.000,242,10977324,13405,0,1693361310,13093.783681149995,62.85208694999892,53547.15439512001 2023-08-30,02:08:32.000,242,10977312,13245,0,1693361311,13093.81062638999,62.85208694999892,53547.12644664001 2023-08-30,02:08:33.000,242,10977282,13525,0,1693361312,13093.884725799995,62.90847999000107,53547.16138224 2023-08-30,02:08:34.000,242,10977339,13365,0,1693361313,13093.925143659995,62.89438173000235,53547.17535648001 2023-08-30,02:08:35.000,242,10977289,13245,0,1693361314,13093.89819842,62.91552912000043,53547.15439512001 2023-08-30,02:08:36.000,242,10977324,13445,0,1693361315,13093.85104424999,62.866185210004915,53547.07753680001 2023-08-30,02:08:37.000,242,10977338,13405,0,1693361316,13093.87125317999,62.91552912000043,53547.07054968 2023-08-30,02:08:38.000,242,10977327,13605,0,1693361317,13093.97903414,62.90143086000171,53547.15439512001 2023-08-30,02:08:39.000,242,10977301,13445,0,1693361318,13094.019452,62.97192216000258,53547.147408 2023-08-30,02:08:40.000,242,10977366,13445,0,1693361319,13094.147441889996,62.943725639997865,53547.182343600005 2023-08-30,02:08:41.000,242,10977339,13485,0,1693361320,13094.174387129991,63.00716780999937,53547.21029208 2023-08-30,02:08:42.000,242,10977256,13445,0,1693361321,13094.167650819996,63.02126606999809,53547.15439512001 2023-08-30,02:08:43.000,242,10977314,13485,0,1693361322,13094.154178199991,63.049462590002804,53547.18933072 2023-08-30,02:08:44.000,242,10977315,13325,0,1693361323,13094.235013919992,63.06356085000152,53547.18933072 2023-08-30,02:08:45.000,242,10977348,13365,0,1693361324,13094.241750230001,63.14110128000175,53547.22426632001 2023-08-30,02:08:46.000,242,10977293,13685,0,1693361325,13094.208068679996,63.13405215000239,53547.17535648001 2023-08-30,02:08:47.000,242,10977343,13285,0,1693361326,13094.221541300001,63.176346929998545,53547.2172792 2023-08-30,02:08:48.000,242,10977272,13725,0,1693361327,13094.336058569992,63.183396059997904,53547.20330496001 2023-08-30,02:08:49.000,242,10977337,13485,0,1693361328,13094.363003810002,63.20454345000326,53547.22426632001 2023-08-30,02:08:50.000,242,10977323,13605,0,1693361329,13094.383212740002,63.20454345000326,53547.280163280004 2023-08-30,02:08:51.000,242,10977305,13645,0,1693361330,13094.376476429992,63.24683822999941,53547.252214800006 2023-08-30,02:08:52.000,242,10977349,13845,0,1693361331,13094.410157979997,63.225690840001334,53547.252214800006 2023-08-30,02:08:53.000,242,10977317,13485,0,1693361332,13094.369740119997,63.23978910000005,53547.19631784 2023-08-30,02:08:54.000,242,10977311,13645,0,1693361333,13094.383212740002,63.218641710001975,53547.18933072 2023-08-30,02:08:55.000,242,10977340,13165,0,1693361334,13094.396685359992,63.23978910000005,53547.22426632001 2023-08-30,02:08:56.000,242,10977309,13205,0,1693361335,13094.497730009993,63.19044519000454,53547.34304736001 2023-08-30,02:08:57.000,242,10977344,13605,0,1693361336,13094.504466320002,63.232739970000694,53547.34304736001 2023-08-30,02:08:58.000,242,10977313,13765,0,1693361337,13094.490993699997,63.169297799999185,53547.350034480005 2023-08-30,02:08:59.000,242,10977298,13245,0,1693361338,13094.410157979997,63.20454345000326,53547.30811176 2023-08-30,02:09:00.000,242,10977311,13525,0,1693361339,13094.450575839997,63.169297799999185,53547.34304736001 2023-08-30,02:09:01.000,242,10977307,13445,0,1693361340,13094.437103219992,63.15519954000047,53547.29413752001 2023-08-30,02:09:02.000,242,10977304,13245,0,1693361341,13094.457312149993,63.11995389000367,53547.252214800006 2023-08-30,02:09:03.000,242,10977319,13365,0,1693361342,13094.524675250002,63.162248669999826,53547.33606024 2023-08-30,02:09:04.000,242,10977339,13485,0,1693361343,13094.585302039988,63.14110128000175,53547.36400872 2023-08-30,02:09:05.000,242,10977353,13565,0,1693361344,13094.565093110003,63.1974943200039,53547.33606024 2023-08-30,02:09:06.000,242,10977284,13205,0,1693361345,13094.618983589993,63.19044519000454,53547.34304736001 2023-08-30,02:09:07.000,242,10977308,13485,0,1693361346,13094.645928829988,63.211592580002616,53547.350034480005 2023-08-30,02:09:08.000,242,10977288,13245,0,1693361347,13094.652665139998,63.267985620004765,53547.33606024 2023-08-30,02:09:09.000,242,10977296,13805,0,1693361348,13094.632456209998,63.225690840001334,53547.25920192 2023-08-30,02:09:10.000,242,10977301,13405,0,1693361349,13094.679610379993,63.232739970000694,53547.350034480005 2023-08-30,02:09:11.000,242,10977327,13605,0,1693361350,13094.618983589993,63.28208388000348,53547.33606024 2023-08-30,02:09:12.000,242,10977326,13805,0,1693361351,13094.706555619989,63.30323127000156,53547.350034480005 2023-08-30,02:09:13.000,242,10977308,13485,0,1693361352,13094.760446099994,63.331427789999,53547.40593144 2023-08-30,02:09:14.000,242,10977300,13725,0,1693361353,13094.780655029994,63.345526049997716,53547.36400872 2023-08-30,02:09:15.000,242,10977281,13765,0,1693361354,13094.800863959994,63.38077170000179,53547.32208600001 2023-08-30,02:09:16.000,242,10977316,13325,0,1693361355,13094.746973479989,63.38077170000179,53547.252214800006 2023-08-30,02:09:17.000,242,10977310,13165,0,1693361356,13094.726764549989,63.401919089999865,53547.34304736001 2023-08-30,02:09:18.000,242,10977296,13205,0,1693361357,13094.800863959994,63.33847691999836,53547.4268928 2023-08-30,02:09:19.000,242,10977351,13525,0,1693361358,13094.800863959994,63.37372257000243,53547.37099584001 2023-08-30,02:09:20.000,242,10977351,13605,0,1693361359,13094.854754439999,63.38077170000179,53547.43387992 2023-08-30,02:09:21.000,242,10977328,13325,0,1693361360,13094.82780919999,63.35257518000435,53547.468815520006 2023-08-30,02:09:22.000,242,10977360,13405,0,1693361361,13094.901908609994,63.32437865999964,53547.447854160004 2023-08-30,02:09:23.000,242,10977331,13445,0,1693361362,13094.854754439999,63.31028040000092,53547.46182840001 2023-08-30,02:09:24.000,242,10977352,13725,0,1693361363,13094.8951723,63.30323127000156,53547.43387992 2023-08-30,02:09:25.000,242,10977364,13565,0,1693361364,13094.82780919999,63.33847691999836,53547.44086704001 2023-08-30,02:09:26.000,242,10977319,13565,0,1693361365,13094.874963369999,63.331427789999,53547.47580264 2023-08-30,02:09:27.000,242,10977303,13605,0,1693361366,13094.881699679994,63.31028040000092,53547.419905680006 2023-08-30,02:09:28.000,242,10977352,13165,0,1693361367,13094.8951723,63.2961821400022,53547.44086704001 2023-08-30,02:09:29.000,242,10977369,13525,0,1693361368,13094.88843598999,63.30323127000156,53547.41291856001 2023-08-30,02:09:30.000,242,10977346,13445,0,1693361369,13094.95579909,63.275034750004124,53547.46182840001 2023-08-30,02:09:31.000,242,10977300,13485,0,1693361370,13094.942326469994,63.30323127000156,53547.468815520006 2023-08-30,02:09:32.000,242,10977325,13245,0,1693361371,13094.982744329995,63.275034750004124,53547.398944320004 2023-08-30,02:09:33.000,242,10977353,13205,0,1693361372,13094.92885384999,63.275034750004124,53547.38497008 2023-08-30,02:09:34.000,242,10977317,13765,0,1693361373,13095.01642588,63.267985620004765,53547.447854160004 2023-08-30,02:09:35.000,242,10977305,13405,0,1693361374,13094.99621695,63.267985620004765,53547.40593144 2023-08-30,02:09:36.000,242,10977287,13085,0,1693361375,13095.05010742999,63.28208388000348,53547.447854160004 2023-08-30,02:09:37.000,242,10977333,13805,0,1693361376,13095.07705267,63.331427789999,53547.44086704001 2023-08-30,02:09:38.000,242,10977325,13405,0,1693361377,13095.15788839,63.32437865999964,53547.48977688001 2023-08-30,02:09:39.000,242,10977303,13205,0,1693361378,13095.19830625,63.35257518000435,53547.419905680006 2023-08-30,02:09:40.000,242,10977341,13565,0,1693361379,13095.25219672999,63.32437865999964,53547.44086704001 2023-08-30,02:09:41.000,242,10977337,13165,0,1693361380,13095.25893304,63.38077170000179,53547.43387992 2023-08-30,02:09:42.000,242,10977260,13805,0,1693361381,13095.23872411,63.36667344000307,53547.398944320004 2023-08-30,02:09:43.000,242,10977309,13365,0,1693361382,13095.245460419996,63.43011561000458,53547.447854160004 2023-08-30,02:09:44.000,242,10977312,13565,0,1693361383,13095.353241379991,63.37372257000243,53547.52471248 2023-08-30,02:09:45.000,242,10977294,13725,0,1693361384,13095.386922929996,63.408968219999224,53547.53868672001 2023-08-30,02:09:46.000,242,10977297,13765,0,1693361385,13095.440813410001,63.43011561000458,53547.51073824001 2023-08-30,02:09:47.000,242,10977338,13325,0,1693361386,13095.413868169991,63.43011561000458,53547.468815520006 2023-08-30,02:09:48.000,242,10977294,13565,0,1693361387,13095.447549719996,63.451263000002655,53547.45484128 2023-08-30,02:09:49.000,242,10977307,13445,0,1693361388,13095.461022340001,63.444213870003296,53547.50375112 2023-08-30,02:09:50.000,242,10977308,13405,0,1693361389,13095.514912819992,63.451263000002655,53547.48278976 2023-08-30,02:09:51.000,242,10977314,13445,0,1693361390,13095.521649130002,63.49355777999881,53547.496764 2023-08-30,02:09:52.000,242,10977337,13325,0,1693361391,13095.541858060002,63.50060690999817,53547.51073824001 2023-08-30,02:09:53.000,242,10977305,13845,0,1693361392,13095.629430089997,63.5429016900016,53547.59458368 2023-08-30,02:09:54.000,242,10977333,13685,0,1693361393,13095.663111640002,63.5429016900016,53547.566635200004 2023-08-30,02:09:55.000,242,10977314,13405,0,1693361394,13095.609221159997,63.55699995000032,53547.55964808001 2023-08-30,02:09:56.000,242,10977351,13525,0,1693361395,13095.589012229997,63.54995082000096,53547.54567384 2023-08-30,02:09:57.000,242,10977322,13525,0,1693361396,13095.568803299997,63.507656040004804,53547.55964808001 2023-08-30,02:09:58.000,242,10977285,13605,0,1693361397,13095.622693780002,63.48650864999945,53547.59458368 2023-08-30,02:09:59.000,242,10977301,13525,0,1693361398,13095.622693780002,63.49355777999881,53547.59458368 2023-08-30,02:10:00.000,242,10977335,13605,0,1693361399,13095.663111640002,63.43716474000394,53547.587596560006 2023-08-30,02:10:01.000,242,10977297,13525,0,1693361400,13095.642902710002,63.43011561000458,53547.6015708 2023-08-30,02:10:02.000,242,10977324,13365,0,1693361401,13095.636166399992,63.394869960000506,53547.566635200004 2023-08-30,02:10:03.000,242,10977329,13525,0,1693361402,13095.683320570002,63.41601734999858,53547.6015708 2023-08-30,02:10:04.000,242,10977289,13445,0,1693361403,13095.717002119993,63.43011561000458,53547.62253216 2023-08-30,02:10:05.000,242,10977317,13405,0,1693361404,13095.723738430002,63.42306647999794,53547.64349352 2023-08-30,02:10:06.000,242,10977333,13605,0,1693361405,13095.696793189993,63.408968219999224,53547.54567384 2023-08-30,02:10:07.000,242,10977299,13725,0,1693361406,13095.710265809998,63.42306647999794,53547.48977688001 2023-08-30,02:10:08.000,242,10977316,13365,0,1693361407,13095.797837839993,63.38782083000115,53547.587596560006 2023-08-30,02:10:09.000,242,10977333,13925,0,1693361408,13095.750683669998,63.38077170000179,53547.57362232 2023-08-30,02:10:10.000,242,10977299,13245,0,1693361409,13095.770892599998,63.37372257000243,53547.615545040004 2023-08-30,02:10:11.000,242,10977353,13365,0,1693361410,13095.743947360002,63.36667344000307,53547.587596560006 2023-08-30,02:10:12.000,242,10977364,13285,0,1693361411,13095.690056879997,63.35257518000435,53547.517725360005 2023-08-30,02:10:13.000,242,10977313,13205,0,1693361412,13095.703529500002,63.401919089999865,53547.58060944001 2023-08-30,02:10:14.000,242,10977299,13645,0,1693361413,13095.770892599998,63.35962431000371,53547.587596560006 2023-08-30,02:10:15.000,242,10977305,13565,0,1693361414,13095.811310459998,63.37372257000243,53547.54567384 2023-08-30,02:10:16.000,242,10977258,13405,0,1693361415,13095.818046769993,63.408968219999224,53547.587596560006 2023-08-30,02:10:17.000,242,10977332,13405,0,1693361416,13095.858464629993,63.408968219999224,53547.58060944001 2023-08-30,02:10:18.000,242,10977293,13485,0,1693361417,13095.851728319998,63.38782083000115,53547.517725360005 2023-08-30,02:10:19.000,242,10977353,13605,0,1693361418,13095.892146179998,63.37372257000243,53547.636506400006 2023-08-30,02:10:20.000,242,10977304,13405,0,1693361419,13095.919091419993,63.37372257000243,53547.587596560006 2023-08-30,02:10:21.000,242,10977350,13565,0,1693361420,13095.932564039998,63.37372257000243,53547.60855792001 2023-08-30,02:10:22.000,242,10977308,13245,0,1693361421,13095.932564039998,63.394869960000506,53547.53868672001 2023-08-30,02:10:23.000,242,10977313,13205,0,1693361422,13095.898882489993,63.41601734999858,53547.47580264 2023-08-30,02:10:24.000,242,10977317,13645,0,1693361423,13095.946036659989,63.394869960000506,53547.52471248 2023-08-30,02:10:25.000,242,10977358,13565,0,1693361424,13095.939300349994,63.41601734999858,53547.615545040004 2023-08-30,02:10:26.000,242,10977299,13405,0,1693361425,13095.993190829999,63.35962431000371,53547.59458368 2023-08-30,02:10:27.000,242,10977319,13525,0,1693361426,13095.925827729989,63.36667344000307,53547.45484128 2023-08-30,02:10:28.000,242,10977317,13365,0,1693361427,13095.966245589989,63.31028040000092,53547.48278976 2023-08-30,02:10:29.000,242,10977298,13485,0,1693361428,13095.986454519989,63.2961821400022,53547.55266096 2023-08-30,02:10:30.000,242,10977330,13245,0,1693361429,13095.966245589989,63.28913301000284,53547.53868672001 2023-08-30,02:10:31.000,242,10977330,13365,0,1693361430,13095.905618799989,63.267985620004765,53547.50375112 2023-08-30,02:10:32.000,242,10977312,13485,0,1693361431,13095.919091419993,63.218641710001975,53547.496764 2023-08-30,02:10:33.000,242,10977286,13565,0,1693361432,13095.979718209994,63.20454345000326,53547.58060944001 2023-08-30,02:10:34.000,242,10977339,13525,0,1693361433,13096.020136069994,63.218641710001975,53547.5316996 2023-08-30,02:10:35.000,242,10977305,13605,0,1693361434,13095.986454519989,63.23978910000005,53547.53868672001 2023-08-30,02:10:36.000,242,10977301,13445,0,1693361435,13095.925827729989,63.275034750004124,53547.46182840001 2023-08-30,02:10:37.000,242,10977366,13285,0,1693361436,13095.946036659989,63.24683822999941,53547.47580264 2023-08-30,02:10:38.000,242,10977336,13445,0,1693361437,13095.966245589989,63.232739970000694,53547.47580264 2023-08-30,02:10:39.000,242,10977340,13525,0,1693361438,13095.993190829999,63.211592580002616,53547.58060944001 2023-08-30,02:10:40.000,242,10977320,13525,0,1693361439,13096.013399759999,63.19044519000454,53547.55964808001 2023-08-30,02:10:41.000,242,10977337,13245,0,1693361440,13095.993190829999,63.20454345000326,53547.517725360005 2023-08-30,02:10:42.000,242,10977306,13405,0,1693361441,13095.986454519989,63.20454345000326,53547.51073824001 2023-08-30,02:10:43.000,242,10977329,13565,0,1693361442,13096.033608689999,63.176346929998545,53547.6015708 2023-08-30,02:10:44.000,242,10977342,13525,0,1693361443,13096.060553929994,63.183396059997904,53547.566635200004 2023-08-30,02:10:45.000,242,10977303,13405,0,1693361444,13096.100971789994,63.1974943200039,53547.53868672001 2023-08-30,02:10:46.000,242,10977302,13445,0,1693361445,13096.10770809999,63.225690840001334,53547.51073824001 2023-08-30,02:10:47.000,242,10977289,13565,0,1693361446,13096.15486227,63.232739970000694,53547.566635200004 2023-08-30,02:10:48.000,242,10977326,13765,0,1693361447,13096.22896167999,63.275034750004124,53547.636506400006 2023-08-30,02:10:49.000,242,10977304,13285,0,1693361448,13096.20875274999,63.2961821400022,53547.54567384 2023-08-30,02:10:50.000,242,10977304,13525,0,1693361449,13096.29632478,63.267985620004765,53547.566635200004 2023-08-30,02:10:51.000,242,10977332,13325,0,1693361450,13096.262643229995,63.24683822999941,53547.53868672001 2023-08-30,02:10:52.000,242,10977297,13725,0,1693361451,13096.262643229995,63.28208388000348,53547.43387992 2023-08-30,02:10:53.000,242,10977296,13645,0,1693361452,13096.282852159995,63.275034750004124,53547.51073824001 2023-08-30,02:10:54.000,242,10977311,13605,0,1693361453,13096.31653371,63.267985620004765,53547.496764 2023-08-30,02:10:55.000,242,10977326,13445,0,1693361454,13096.33674264,63.24683822999941,53547.55266096 2023-08-30,02:10:56.000,242,10977289,13565,0,1693361455,13096.31653371,63.25388735999877,53547.48977688001 2023-08-30,02:10:57.000,242,10977313,13765,0,1693361456,13096.30979739999,63.232739970000694,53547.50375112 2023-08-30,02:10:58.000,242,10977326,13445,0,1693361457,13096.35021525999,63.218641710001975,53547.52471248 2023-08-30,02:10:59.000,242,10977310,13485,0,1693361458,13096.323270019995,63.232739970000694,53547.51073824001 2023-08-30,02:11:00.000,242,10977321,13205,0,1693361459,13096.31653371,63.23978910000005,53547.48977688001 2023-08-30,02:11:01.000,242,10977293,13525,0,1693361460,13096.27611585,63.218641710001975,53547.43387992 2023-08-30,02:11:02.000,242,10977265,13445,0,1693361461,13096.242434299995,63.218641710001975,53547.32208600001 2023-08-30,02:11:03.000,242,10977319,13445,0,1693361462,13096.31653371,63.19044519000454,53547.41291856001 2023-08-30,02:11:04.000,242,10977340,13445,0,1693361463,13096.39063311999,63.162248669999826,53547.50375112 2023-08-30,02:11:05.000,242,10977329,13365,0,1693361464,13096.37042418999,63.13405215000239,53547.447854160004 2023-08-30,02:11:06.000,242,10977304,13645,0,1693361465,13096.39063311999,63.15519954000047,53547.468815520006 2023-08-30,02:11:07.000,242,10977307,13445,0,1693361466,13096.3771605,63.11995389000367,53547.46182840001 2023-08-30,02:11:08.000,242,10977314,13325,0,1693361467,13096.33000632999,63.15519954000047,53547.32907312 2023-08-30,02:11:09.000,242,10977283,13645,0,1693361468,13096.282852159995,63.09880649999832,53547.32208600001 2023-08-30,02:11:10.000,242,10977285,13325,0,1693361469,13096.35695157,63.09175736999896,53547.38497008 2023-08-30,02:11:11.000,242,10977250,13925,0,1693361470,13096.37042418999,63.13405215000239,53547.3570216 2023-08-30,02:11:12.000,242,10977309,13645,0,1693361471,13096.39736943,63.169297799999185,53547.4268928 2023-08-30,02:11:13.000,242,10977337,13525,0,1693361472,13096.444523599996,63.12700302000303,53547.45484128 2023-08-30,02:11:14.000,242,10977332,13565,0,1693361473,13096.47820515,63.14110128000175,53547.41291856001 2023-08-30,02:11:15.000,242,10977299,13605,0,1693361474,13096.491677769991,63.12700302000303,53547.38497008 2023-08-30,02:11:16.000,242,10977280,13485,0,1693361475,13096.43105097999,63.14815041000111,53547.33606024 2023-08-30,02:11:17.000,242,10977310,13925,0,1693361476,13096.43778729,63.162248669999826,53547.3570216 2023-08-30,02:11:18.000,242,10977294,13365,0,1693361477,13096.47820515,63.162248669999826,53547.40593144 2023-08-30,02:11:19.000,242,10977293,13525,0,1693361478,13096.49841408,63.15519954000047,53547.419905680006 2023-08-30,02:11:20.000,242,10977316,13125,0,1693361479,13096.55904087,63.13405215000239,53547.41291856001 2023-08-30,02:11:21.000,242,10977276,13605,0,1693361480,13096.53883194,63.1974943200039,53547.39195720001 2023-08-30,02:11:22.000,242,10977282,13445,0,1693361481,13096.505150389996,63.19044519000454,53547.31509888 2023-08-30,02:11:23.000,242,10977282,13445,0,1693361482,13096.53883194,63.169297799999185,53547.37099584001 2023-08-30,02:11:24.000,242,10977292,13405,0,1693361483,13096.511886699991,63.211592580002616,53547.2871504 2023-08-30,02:11:25.000,242,10977323,13565,0,1693361484,13096.53883194,63.183396059997904,53547.30811176 2023-08-30,02:11:26.000,242,10977236,13645,0,1693361485,13096.511886699991,63.211592580002616,53547.32208600001 2023-08-30,02:11:27.000,242,10977311,13805,0,1693361486,13096.47146883999,63.19044519000454,53547.3570216 2023-08-30,02:11:28.000,242,10977324,13565,0,1693361487,13096.53883194,63.225690840001334,53547.37099584001 2023-08-30,02:11:29.000,242,10977255,13205,0,1693361488,13096.565777179996,63.15519954000047,53547.350034480005 2023-08-30,02:11:30.000,242,10977289,13365,0,1693361489,13096.532095629991,63.19044519000454,53547.40593144 2023-08-30,02:11:31.000,242,10977339,13325,0,1693361490,13096.464732529996,63.169297799999185,53547.32208600001 2023-08-30,02:11:32.000,242,10977285,13525,0,1693361491,13096.511886699991,63.20454345000326,53547.36400872 2023-08-30,02:11:33.000,242,10977311,13765,0,1693361492,13096.51862301,63.169297799999185,53547.32907312 2023-08-30,02:11:34.000,242,10977325,13445,0,1693361493,13096.51862301,63.23978910000005,53547.26618904 2023-08-30,02:11:35.000,242,10977344,13285,0,1693361494,13096.47820515,63.211592580002616,53547.252214800006 2023-08-30,02:11:36.000,242,10977288,13485,0,1693361495,13096.545568249996,63.232739970000694,53547.32907312 2023-08-30,02:11:37.000,242,10977316,13405,0,1693361496,13096.565777179996,63.225690840001334,53547.32907312 2023-08-30,02:11:38.000,242,10977327,13365,0,1693361497,13096.532095629991,63.23978910000005,53547.3570216 2023-08-30,02:11:39.000,242,10977303,13205,0,1693361498,13096.484941459996,63.25388735999877,53547.26618904 2023-08-30,02:11:40.000,242,10977317,13245,0,1693361499,13096.51862301,63.275034750004124,53547.32208600001 2023-08-30,02:11:41.000,242,10977313,13285,0,1693361500,13096.47820515,63.267985620004765,53547.22426632001 2023-08-30,02:11:42.000,242,10977303,13565,0,1693361501,13096.47820515,63.267985620004765,53547.231253440004 2023-08-30,02:11:43.000,242,10977323,13525,0,1693361502,13096.532095629991,63.26093648999813,53547.31509888 2023-08-30,02:11:44.000,242,10977299,13725,0,1693361503,13096.599458730001,63.31028040000092,53547.27317616001 2023-08-30,02:11:45.000,242,10977302,13445,0,1693361504,13096.572513489991,63.31028040000092,53547.31509888 2023-08-30,02:11:46.000,242,10977296,13485,0,1693361505,13096.55904087,63.2961821400022,53547.231253440004 2023-08-30,02:11:47.000,242,10977298,13685,0,1693361506,13096.592722419991,63.28208388000348,53547.280163280004 2023-08-30,02:11:48.000,242,10977298,13605,0,1693361507,13096.585986109996,63.28208388000348,53547.252214800006 2023-08-30,02:11:49.000,242,10977320,13325,0,1693361508,13096.572513489991,63.218641710001975,53547.280163280004 2023-08-30,02:11:50.000,242,10977275,13205,0,1693361509,13096.51862301,63.225690840001334,53547.24522768001 2023-08-30,02:11:51.000,242,10977300,13165,0,1693361510,13096.424314669996,63.1974943200039,53547.17535648001 2023-08-30,02:11:52.000,242,10977307,13525,0,1693361511,13096.424314669996,63.211592580002616,53547.112472400004 2023-08-30,02:11:53.000,242,10977280,13485,0,1693361512,13096.525359319996,63.13405215000239,53547.26618904 2023-08-30,02:11:54.000,242,10977320,13525,0,1693361513,13096.505150389996,63.183396059997904,53547.24522768001 2023-08-30,02:11:55.000,242,10977272,13445,0,1693361514,13096.511886699991,63.14110128000175,53547.22426632001 2023-08-30,02:11:56.000,242,10977240,13485,0,1693361515,13096.43105097999,63.15519954000047,53547.147408 2023-08-30,02:11:57.000,242,10977341,13525,0,1693361516,13096.39736943,63.14815041000111,53547.16836936 2023-08-30,02:11:58.000,242,10977305,13685,0,1693361517,13096.47146883999,63.176346929998545,53547.15439512001 2023-08-30,02:11:59.000,242,10977326,13525,0,1693361518,13096.45125990999,63.20454345000326,53547.18933072 2023-08-30,02:12:00.000,242,10977281,13205,0,1693361519,13096.47820515,63.183396059997904,53547.24522768001 2023-08-30,02:12:01.000,242,10977322,13365,0,1693361520,13096.444523599996,63.225690840001334,53547.23824056 2023-08-30,02:12:02.000,242,10977237,13325,0,1693361521,13096.35695157,63.218641710001975,53547.15439512001 2023-08-30,02:12:03.000,242,10977335,13485,0,1693361522,13096.30979739999,63.24683822999941,53547.09849816 2023-08-30,02:12:04.000,242,10977365,13365,0,1693361523,13096.37042418999,63.24683822999941,53547.133433760006 2023-08-30,02:12:05.000,242,10977306,13645,0,1693361524,13096.39063311999,63.24683822999941,53547.17535648001 2023-08-30,02:12:06.000,242,10977277,13765,0,1693361525,13096.39736943,63.26093648999813,53547.16138224 2023-08-30,02:12:07.000,242,10977294,13525,0,1693361526,13096.35695157,63.275034750004124,53547.10548528001 2023-08-30,02:12:08.000,242,10977271,13445,0,1693361527,13096.383896809995,63.28913301000284,53547.10548528001 2023-08-30,02:12:09.000,242,10977297,13245,0,1693361528,13096.45125990999,63.26093648999813,53547.11945952 2023-08-30,02:12:10.000,242,10977289,13365,0,1693361529,13096.41084204999,63.2961821400022,53547.07753680001 2023-08-30,02:12:11.000,242,10977270,13285,0,1693361530,13096.39063311999,63.28208388000348,53547.07054968 2023-08-30,02:12:12.000,242,10977295,13605,0,1693361531,13096.343478949995,63.331427789999,53547.00766560001 2023-08-30,02:12:13.000,242,10977308,12925,0,1693361532,13096.343478949995,63.31028040000092,53547.05657544001 2023-08-30,02:12:14.000,242,10977358,13605,0,1693361533,13096.363687879995,63.24683822999941,53547.05657544001 2023-08-30,02:12:15.000,242,10977278,13565,0,1693361534,13096.35695157,63.232739970000694,53547.04958832 2023-08-30,02:12:16.000,242,10977299,13485,0,1693361535,13096.35695157,63.232739970000694,53547.0426012 2023-08-30,02:12:17.000,242,10977294,13445,0,1693361536,13096.35021525999,63.211592580002616,53547.014652720005 2023-08-30,02:12:18.000,242,10977301,13365,0,1693361537,13096.383896809995,63.225690840001334,53547.09151104 2023-08-30,02:12:19.000,242,10977328,13365,0,1693361538,13096.363687879995,63.211592580002616,53546.99369136 2023-08-30,02:12:20.000,242,10977297,13605,0,1693361539,13096.323270019995,63.218641710001975,53546.97971712 2023-08-30,02:12:21.000,242,10977303,13485,0,1693361540,13096.28958846999,63.211592580002616,53546.99369136 2023-08-30,02:12:22.000,242,10977303,13765,0,1693361541,13096.262643229995,63.1974943200039,53546.93779440001 2023-08-30,02:12:23.000,242,10977295,13405,0,1693361542,13096.24917060999,63.232739970000694,53546.95176864 2023-08-30,02:12:24.000,242,10977296,13565,0,1693361543,13096.33674264,63.183396059997904,53546.99369136 2023-08-30,02:12:25.000,242,10977270,13525,0,1693361544,13096.343478949995,63.1974943200039,53547.02163984 2023-08-30,02:12:26.000,242,10977289,13565,0,1693361545,13096.33674264,63.232739970000694,53546.95176864 2023-08-30,02:12:27.000,242,10977342,13685,0,1693361546,13096.33674264,63.20454345000326,53546.86093608 2023-08-30,02:12:28.000,242,10977342,13245,0,1693361547,13096.33000632999,63.23978910000005,53546.895871680004 2023-08-30,02:12:29.000,242,10977301,13205,0,1693361548,13096.35021525999,63.25388735999877,53546.895871680004 2023-08-30,02:12:30.000,242,10977283,13685,0,1693361549,13096.343478949995,63.31028040000092,53546.86093608 2023-08-30,02:12:31.000,242,10977300,13405,0,1693361550,13096.28958846999,63.32437865999964,53546.82600048 2023-08-30,02:12:32.000,242,10977264,13365,0,1693361551,13096.404105739995,63.31732953000028,53546.88189744 2023-08-30,02:12:33.000,242,10977298,13645,0,1693361552,13096.43105097999,63.33847691999836,53546.86093608 2023-08-30,02:12:34.000,242,10977279,13525,0,1693361553,13096.47146883999,63.32437865999964,53546.92382016 2023-08-30,02:12:35.000,242,10977272,13365,0,1693361554,13096.49841408,63.31732953000028,53546.95875576001 2023-08-30,02:12:36.000,242,10977279,13325,0,1693361555,13096.43778729,63.345526049997716,53546.80503912 2023-08-30,02:12:37.000,242,10977364,13405,0,1693361556,13096.511886699991,63.36667344000307,53546.87491032 2023-08-30,02:12:38.000,242,10977301,13325,0,1693361557,13096.565777179996,63.35962431000371,53546.93080728 2023-08-30,02:12:39.000,242,10977294,13685,0,1693361558,13096.55904087,63.35962431000371,53546.965742880006 2023-08-30,02:12:40.000,242,10977275,13245,0,1693361559,13096.49841408,63.38782083000115,53546.90984592001 2023-08-30,02:12:41.000,242,10977306,13485,0,1693361560,13096.525359319996,63.36667344000307,53546.92382016 2023-08-30,02:12:42.000,242,10977338,13565,0,1693361561,13096.565777179996,63.345526049997716,53547.02163984 2023-08-30,02:12:43.000,242,10977303,13205,0,1693361562,13096.545568249996,63.345526049997716,53546.95875576001 2023-08-30,02:12:44.000,242,10977277,13325,0,1693361563,13096.491677769991,63.35257518000435,53546.95176864 2023-08-30,02:12:45.000,242,10977311,13445,0,1693361564,13096.511886699991,63.36667344000307,53546.965742880006 2023-08-30,02:12:46.000,242,10977285,13525,0,1693361565,13096.464732529996,63.401919089999865,53546.88888456001 2023-08-30,02:12:47.000,242,10977275,13685,0,1693361566,13096.491677769991,63.35962431000371,53546.9028588 2023-08-30,02:12:48.000,242,10977315,13365,0,1693361567,13096.511886699991,63.35962431000371,53546.93779440001 2023-08-30,02:12:49.000,242,10977327,13205,0,1693361568,13096.484941459996,63.345526049997716,53546.944781520004 2023-08-30,02:12:50.000,242,10977299,13365,0,1693361569,13096.525359319996,63.35962431000371,53546.93080728 2023-08-30,02:12:51.000,242,10977285,13685,0,1693361570,13096.491677769991,63.33847691999836,53546.92382016 2023-08-30,02:12:52.000,242,10977317,13485,0,1693361571,13096.47820515,63.345526049997716,53546.846961840005 2023-08-30,02:12:53.000,242,10977338,13525,0,1693361572,13096.47146883999,63.35257518000435,53546.895871680004 2023-08-30,02:12:54.000,242,10977294,13485,0,1693361573,13096.49841408,63.35257518000435,53546.92382016 2023-08-30,02:12:55.000,242,10977283,13565,0,1693361574,13096.484941459996,63.33847691999836,53546.944781520004 2023-08-30,02:12:56.000,242,10977339,13405,0,1693361575,13096.45799622,63.38077170000179,53546.8329876 2023-08-30,02:12:57.000,242,10977305,13525,0,1693361576,13096.464732529996,63.35962431000371,53546.86093608 2023-08-30,02:12:58.000,242,10977297,13045,0,1693361577,13096.53883194,63.35962431000371,53546.88189744 2023-08-30,02:12:59.000,242,10977309,13565,0,1693361578,13096.572513489991,63.38077170000179,53546.895871680004 2023-08-30,02:13:00.000,242,10977291,13485,0,1693361579,13096.532095629991,63.36667344000307,53546.86792320001 2023-08-30,02:13:01.000,242,10977309,13645,0,1693361580,13096.49841408,63.38077170000179,53546.777090640004 2023-08-30,02:13:02.000,242,10977304,13685,0,1693361581,13096.47146883999,63.38782083000115,53546.846961840005 2023-08-30,02:13:03.000,242,10977284,13605,0,1693361582,13096.53883194,63.38077170000179,53546.846961840005 2023-08-30,02:13:04.000,242,10977257,13605,0,1693361583,13096.572513489991,63.38077170000179,53546.916833040006 2023-08-30,02:13:05.000,242,10977321,13765,0,1693361584,13096.579249800001,63.331427789999,53546.95875576001 2023-08-30,02:13:06.000,242,10977270,13445,0,1693361585,13096.579249800001,63.38077170000179,53546.95875576001 2023-08-30,02:13:07.000,242,10977322,13525,0,1693361586,13096.633140279991,63.35962431000371,53546.97273 2023-08-30,02:13:08.000,242,10977330,13445,0,1693361587,13096.599458730001,63.394869960000506,53547.07054968 2023-08-30,02:13:09.000,242,10977337,13285,0,1693361588,13096.585986109996,63.38782083000115,53546.95875576001 2023-08-30,02:13:10.000,242,10977298,13445,0,1693361589,13096.592722419991,63.38077170000179,53546.98670424001 2023-08-30,02:13:11.000,242,10977294,14005,0,1693361590,13096.579249800001,63.38782083000115,53546.965742880006 2023-08-30,02:13:12.000,242,10977285,13485,0,1693361591,13096.579249800001,63.38782083000115,53546.916833040006 2023-08-30,02:13:13.000,242,10977308,13085,0,1693361592,13096.639876590001,63.401919089999865,53546.90984592001 2023-08-30,02:13:14.000,242,10977306,13245,0,1693361593,13096.666821829996,63.408968219999224,53546.95176864 2023-08-30,02:13:15.000,242,10977295,13605,0,1693361594,13096.680294450001,63.41601734999858,53546.93779440001 2023-08-30,02:13:16.000,242,10977319,13485,0,1693361595,13096.612931349991,63.444213870003296,53546.798052000006 2023-08-30,02:13:17.000,242,10977345,13445,0,1693361596,13096.673558139992,63.458312130002014,53546.81202624 2023-08-30,02:13:18.000,242,10977260,13485,0,1693361597,13096.687030759997,63.47241039000073,53546.82600048 2023-08-30,02:13:19.000,242,10977283,13365,0,1693361598,13096.646612899996,63.48650864999945,53546.85394896 2023-08-30,02:13:20.000,242,10977317,13605,0,1693361599,13096.734184929992,63.49355777999881,53546.88189744 2023-08-30,02:13:21.000,242,10977285,13765,0,1693361600,13096.707239689997,63.52175430000352,53546.9028588 2023-08-30,02:13:22.000,242,10977319,13245,0,1693361601,13096.734184929992,63.54995082000096,53546.86792320001 2023-08-30,02:13:23.000,242,10977311,13325,0,1693361602,13096.794811719992,63.51470517000416,53546.93779440001 2023-08-30,02:13:24.000,242,10977312,13605,0,1693361603,13096.788075409997,63.571098209999036,53546.916833040006 2023-08-30,02:13:25.000,242,10977344,13325,0,1693361604,13096.808284339997,63.54995082000096,53546.88888456001 2023-08-30,02:13:26.000,242,10977302,13605,0,1693361605,13096.801548030002,63.59224560000439,53546.82600048 2023-08-30,02:13:27.000,242,10977306,13485,0,1693361606,13096.794811719992,63.578147339998395,53546.86093608 2023-08-30,02:13:28.000,242,10977303,13245,0,1693361607,13096.862174820002,63.585196469997754,53546.965742880006 2023-08-30,02:13:29.000,242,10977333,13365,0,1693361608,13096.855438509992,63.56404907999968,53546.895871680004 2023-08-30,02:13:30.000,242,10977371,13805,0,1693361609,13096.801548030002,63.56404907999968,53546.88888456001 2023-08-30,02:13:31.000,242,10977297,13445,0,1693361610,13096.794811719992,63.56404907999968,53546.87491032 2023-08-30,02:13:32.000,242,10977252,13365,0,1693361611,13096.767866479997,63.56404907999968,53546.895871680004 2023-08-30,02:13:33.000,242,10977311,13485,0,1693361612,13096.781339100002,63.54995082000096,53546.9028588 2023-08-30,02:13:34.000,242,10977323,13445,0,1693361613,13096.761130170002,63.55699995000032,53546.82600048 2023-08-30,02:13:35.000,242,10977275,13605,0,1693361614,13096.720712310002,63.52880343000288,53546.85394896 2023-08-30,02:13:36.000,242,10977263,13525,0,1693361615,13096.767866479997,63.52175430000352,53546.9028588 2023-08-30,02:13:37.000,242,10977270,13565,0,1693361616,13096.788075409997,63.507656040004804,53546.965742880006 2023-08-30,02:13:38.000,242,10977300,13645,0,1693361617,13096.767866479997,63.51470517000416,53546.90984592001 2023-08-30,02:13:39.000,242,10977309,13605,0,1693361618,13096.720712310002,63.53585256000224,53546.846961840005 2023-08-30,02:13:40.000,242,10977284,13565,0,1693361619,13096.761130170002,63.52175430000352,53546.90984592001 2023-08-30,02:13:41.000,242,10977317,13645,0,1693361620,13096.734184929992,63.48650864999945,53546.777090640004 2023-08-30,02:13:42.000,242,10977268,13405,0,1693361621,13096.720712310002,63.52880343000288,53546.81202624 2023-08-30,02:13:43.000,242,10977236,13445,0,1693361622,13096.761130170002,63.53585256000224,53546.93080728 2023-08-30,02:13:44.000,242,10977315,13405,0,1693361623,13096.808284339997,63.55699995000032,53546.97971712 2023-08-30,02:13:45.000,242,10977303,13325,0,1693361624,13096.815020649992,63.56404907999968,53546.895871680004 2023-08-30,02:13:46.000,242,10977290,13565,0,1693361625,13096.835229579992,63.55699995000032,53546.87491032 2023-08-30,02:13:47.000,242,10977287,13485,0,1693361626,13096.855438509992,63.578147339998395,53546.86093608 2023-08-30,02:13:48.000,242,10977324,13285,0,1693361627,13096.848702199997,63.55699995000032,53546.88888456001 2023-08-30,02:13:49.000,242,10977297,13365,0,1693361628,13096.841965890002,63.54995082000096,53546.86093608 2023-08-30,02:13:50.000,242,10977291,13445,0,1693361629,13096.889120059997,63.56404907999968,53546.916833040006 2023-08-30,02:13:51.000,242,10977312,13365,0,1693361630,13096.855438509992,63.52175430000352,53546.88888456001 2023-08-30,02:13:52.000,242,10977325,13645,0,1693361631,13096.882383750002,63.571098209999036,53546.86792320001 2023-08-30,02:13:53.000,242,10977312,13245,0,1693361632,13096.943010540002,63.59224560000439,53546.90984592001 2023-08-30,02:13:54.000,242,10977272,12885,0,1693361633,13096.929537919998,63.59224560000439,53546.895871680004 2023-08-30,02:13:55.000,242,10977341,13245,0,1693361634,13096.916065299993,63.59224560000439,53546.9028588 2023-08-30,02:13:56.000,242,10977312,13525,0,1693361635,13096.821756960002,63.54995082000096,53546.79106488001 2023-08-30,02:13:57.000,242,10977286,13365,0,1693361636,13096.902592680002,63.571098209999036,53546.8329876 2023-08-30,02:13:58.000,242,10977318,13565,0,1693361637,13096.895856369993,63.571098209999036,53546.846961840005 2023-08-30,02:13:59.000,242,10977304,13525,0,1693361638,13096.889120059997,63.53585256000224,53546.846961840005 2023-08-30,02:14:00.000,242,10977294,13285,0,1693361639,13096.902592680002,63.54995082000096,53546.88888456001 2023-08-30,02:14:01.000,242,10977329,13645,0,1693361640,13096.868911129997,63.578147339998395,53546.87491032 2023-08-30,02:14:02.000,242,10977295,13565,0,1693361641,13096.835229579992,63.585196469997754,53546.8329876 2023-08-30,02:14:03.000,242,10977358,13245,0,1693361642,13096.875647439992,63.571098209999036,53546.90984592001 2023-08-30,02:14:04.000,242,10977299,13045,0,1693361643,13096.855438509992,63.55699995000032,53546.83997472001 2023-08-30,02:14:05.000,242,10977308,13565,0,1693361644,13096.841965890002,63.53585256000224,53546.86093608 2023-08-30,02:14:06.000,242,10977322,13525,0,1693361645,13096.781339100002,63.53585256000224,53546.82600048 2023-08-30,02:14:07.000,242,10977297,13765,0,1693361646,13096.788075409997,63.571098209999036,53546.78407776 2023-08-30,02:14:08.000,242,10977290,13365,0,1693361647,13096.855438509992,63.585196469997754,53546.81901336001 2023-08-30,02:14:09.000,242,10977326,13565,0,1693361648,13096.862174820002,63.585196469997754,53546.79106488001 2023-08-30,02:14:10.000,242,10977298,13445,0,1693361649,13096.902592680002,63.61339299000247,53546.72119368001 2023-08-30,02:14:11.000,242,10977267,13405,0,1693361650,13096.855438509992,63.585196469997754,53546.71420656 2023-08-30,02:14:12.000,242,10977317,13485,0,1693361651,13096.828493269997,63.61339299000247,53546.679270960005 2023-08-30,02:14:13.000,242,10977297,13405,0,1693361652,13096.821756960002,63.620442120001826,53546.6583096 2023-08-30,02:14:14.000,242,10977306,13245,0,1693361653,13096.821756960002,63.59224560000439,53546.68625808 2023-08-30,02:14:15.000,242,10977263,13605,0,1693361654,13096.862174820002,63.66273689999798,53546.6583096 2023-08-30,02:14:16.000,242,10977304,13605,0,1693361655,13096.841965890002,63.683884290003334,53546.68625808 2023-08-30,02:14:17.000,242,10977283,13565,0,1693361656,13096.841965890002,63.64863863999926,53546.65132248001 2023-08-30,02:14:18.000,242,10977269,13725,0,1693361657,13096.929537919998,63.6415895099999,53546.71420656 2023-08-30,02:14:19.000,242,10977258,13405,0,1693361658,13096.916065299993,63.60634386000311,53546.72119368001 2023-08-30,02:14:20.000,242,10977278,13445,0,1693361659,13096.889120059997,63.627491250001185,53546.6583096 2023-08-30,02:14:21.000,242,10977250,13565,0,1693361660,13096.882383750002,63.66273689999798,53546.6932452 2023-08-30,02:14:22.000,242,10977293,13525,0,1693361661,13096.835229579992,63.676835160003975,53546.61638688 2023-08-30,02:14:23.000,242,10977313,13245,0,1693361662,13096.862174820002,63.669786030004616,53546.6583096 2023-08-30,02:14:24.000,242,10977291,13565,0,1693361663,13096.875647439992,63.65568776999862,53546.77010352001 2023-08-30,02:14:25.000,242,10977252,13605,0,1693361664,13096.855438509992,63.683884290003334,53546.70721944 2023-08-30,02:14:26.000,242,10977263,13725,0,1693361665,13096.828493269997,63.70503168000141,53546.728180800004 2023-08-30,02:14:27.000,242,10977305,13405,0,1693361666,13096.855438509992,63.70503168000141,53546.65132248001 2023-08-30,02:14:28.000,242,10977290,13525,0,1693361667,13096.821756960002,63.71912994000013,53546.63734824 2023-08-30,02:14:29.000,242,10977284,13245,0,1693361668,13096.801548030002,63.69093342000269,53546.630361120006 2023-08-30,02:14:30.000,242,10977308,13525,0,1693361669,13096.821756960002,63.71912994000013,53546.630361120006 2023-08-30,02:14:31.000,242,10977256,13445,0,1693361670,13096.747657549997,63.71208081000077,53546.56747704 2023-08-30,02:14:32.000,242,10977276,13245,0,1693361671,13096.754393859992,63.71912994000013,53546.5884384 2023-08-30,02:14:33.000,242,10977273,13485,0,1693361672,13096.781339100002,63.683884290003334,53546.65132248001 2023-08-30,02:14:34.000,242,10977285,13245,0,1693361673,13096.673558139992,63.74732646000484,53546.49061872 2023-08-30,02:14:35.000,242,10977298,13565,0,1693361674,13096.761130170002,63.78257211000164,53546.61638688 2023-08-30,02:14:36.000,242,10977276,13445,0,1693361675,13096.754393859992,63.76847385000292,53546.63734824 2023-08-30,02:14:37.000,242,10977295,13525,0,1693361676,13096.734184929992,63.789621240001,53546.59542552 2023-08-30,02:14:38.000,242,10977289,13365,0,1693361677,13096.700503380001,63.83191602000443,53546.52555432 2023-08-30,02:14:39.000,242,10977283,13565,0,1693361678,13096.727448619997,63.83896515000379,53546.53952856 2023-08-30,02:14:40.000,242,10977238,13405,0,1693361679,13096.828493269997,63.817817759998434,53546.64433536 2023-08-30,02:14:41.000,242,10977290,13645,0,1693361680,13096.808284339997,63.83191602000443,53546.60241264001 2023-08-30,02:14:42.000,242,10977319,13365,0,1693361681,13096.767866479997,63.867161670001224,53546.53952856 2023-08-30,02:14:43.000,242,10977262,13365,0,1693361682,13096.848702199997,63.860112540001865,53546.5884384 2023-08-30,02:14:44.000,242,10977313,13405,0,1693361683,13096.841965890002,63.83896515000379,53546.560489920004 2023-08-30,02:14:45.000,242,10977298,13245,0,1693361684,13096.801548030002,63.867161670001224,53546.48363160001 2023-08-30,02:14:46.000,242,10977275,13285,0,1693361685,13096.794811719992,63.867161670001224,53546.53952856 2023-08-30,02:14:47.000,242,10977281,13325,0,1693361686,13096.801548030002,63.92355471000337,53546.55350280001 2023-08-30,02:14:48.000,242,10977319,13925,0,1693361687,13096.801548030002,63.87421080000058,53546.53254144001 2023-08-30,02:14:49.000,242,10977288,13405,0,1693361688,13096.713975999992,63.88125992999994,53546.46965736 2023-08-30,02:14:50.000,242,10977295,13525,0,1693361689,13096.889120059997,63.88125992999994,53546.59542552 2023-08-30,02:14:51.000,242,10977291,13845,0,1693361690,13096.875647439992,63.88125992999994,53546.49760584 2023-08-30,02:14:52.000,242,10977324,13605,0,1693361691,13096.882383750002,63.92355471000337,53546.53952856 2023-08-30,02:14:53.000,242,10977335,13525,0,1693361692,13096.902592680002,63.92355471000337,53546.560489920004 2023-08-30,02:14:54.000,242,10977320,13605,0,1693361693,13096.909328989997,63.90240731999802,53546.5185672 2023-08-30,02:14:55.000,242,10977275,13485,0,1693361694,13096.916065299993,63.87421080000058,53546.54651568 2023-08-30,02:14:56.000,242,10977295,13405,0,1693361695,13096.929537919998,63.909456450004654,53546.57446416001 2023-08-30,02:14:57.000,242,10977308,13365,0,1693361696,13096.983428400003,63.92355471000337,53546.581451280006 2023-08-30,02:14:58.000,242,10977330,13205,0,1693361697,13097.037318879993,63.8883090599993,53546.64433536 2023-08-30,02:14:59.000,242,10977337,13405,0,1693361698,13097.010373639998,63.93060384000273,53546.54651568 2023-08-30,02:15:00.000,242,10977291,13445,0,1693361699,13097.023846259988,63.97289861999889,53546.560489920004 2023-08-30,02:15:01.000,242,10977307,13605,0,1693361700,13097.111418289998,63.97289861999889,53546.52555432 2023-08-30,02:15:02.000,242,10977270,13605,0,1693361701,13097.037318879993,63.979947749998246,53546.511580080005 2023-08-30,02:15:03.000,242,10977292,13325,0,1693361702,13097.050791499998,63.99404601000424,53546.57446416001 2023-08-30,02:15:04.000,242,10977308,13765,0,1693361703,13097.111418289998,63.96584948999953,53546.59542552 2023-08-30,02:15:05.000,242,10977274,13325,0,1693361704,13097.124890909989,63.97289861999889,53546.609399760004 2023-08-30,02:15:06.000,242,10977310,13325,0,1693361705,13097.118154599993,63.95175123000081,53546.59542552 2023-08-30,02:15:07.000,242,10977361,13485,0,1693361706,13097.124890909989,64.0010951400036,53546.55350280001 2023-08-30,02:15:08.000,242,10977340,13405,0,1693361707,13097.172045079998,63.95175123000081,53546.511580080005 2023-08-30,02:15:09.000,242,10977286,13525,0,1693361708,13097.192254009999,63.92355471000337,53546.54651568 2023-08-30,02:15:10.000,242,10977307,13605,0,1693361709,13097.198990319994,63.979947749998246,53546.54651568 2023-08-30,02:15:11.000,242,10977330,13405,0,1693361710,13097.158572459994,63.95880036000017,53546.49760584 2023-08-30,02:15:12.000,242,10977284,13285,0,1693361711,13097.192254009999,63.94470210000145,53546.53254144001 2023-08-30,02:15:13.000,242,10977296,13405,0,1693361712,13097.239408179994,63.916505580004014,53546.581451280006 2023-08-30,02:15:14.000,242,10977298,13805,0,1693361713,13097.259617109994,63.94470210000145,53546.57446416001 2023-08-30,02:15:15.000,242,10977316,13325,0,1693361714,13097.219199249994,63.93060384000273,53546.560489920004 2023-08-30,02:15:16.000,242,10977321,13445,0,1693361715,13097.172045079998,63.93060384000273,53546.54651568 2023-08-30,02:15:17.000,242,10977326,13605,0,1693361716,13097.225935559989,63.93765297000209,53546.54651568 2023-08-30,02:15:18.000,242,10977267,13605,0,1693361717,13097.252880799999,63.93060384000273,53546.609399760004 2023-08-30,02:15:19.000,242,10977242,13285,0,1693361718,13097.26635341999,63.909456450004654,53546.63734824 2023-08-30,02:15:20.000,242,10977314,13525,0,1693361719,13097.35392545,63.94470210000145,53546.630361120006 2023-08-30,02:15:21.000,242,10977312,13565,0,1693361720,13097.360661759994,63.94470210000145,53546.609399760004 2023-08-30,02:15:22.000,242,10977294,13005,0,1693361721,13097.380870689994,63.95880036000017,53546.609399760004 2023-08-30,02:15:23.000,242,10977361,13645,0,1693361722,13097.39434331,63.95880036000017,53546.679270960005 2023-08-30,02:15:24.000,242,10977353,13605,0,1693361723,13097.36739806999,63.97289861999889,53546.64433536 2023-08-30,02:15:25.000,242,10977269,13325,0,1693361724,13097.401079619995,63.97289861999889,53546.62337400001 2023-08-30,02:15:26.000,242,10977259,13405,0,1693361725,13097.421288549995,64.0010951400036,53546.560489920004 2023-08-30,02:15:27.000,242,10977295,13205,0,1693361726,13097.38760699999,64.01519340000232,53546.62337400001 2023-08-30,02:15:28.000,242,10977305,13605,0,1693361727,13097.481915339995,64.0010951400036,53546.6583096 2023-08-30,02:15:29.000,242,10977334,13405,0,1693361728,13097.49538796,63.99404601000424,53546.64433536 2023-08-30,02:15:30.000,242,10977287,13605,0,1693361729,13097.47517903,64.00814427000296,53546.728180800004 2023-08-30,02:15:31.000,242,10977299,13605,0,1693361730,13097.49538796,64.06453730999783,53546.6932452 2023-08-30,02:15:32.000,242,10977302,13405,0,1693361731,13097.441497479995,64.0997829600019,53546.61638688 2023-08-30,02:15:33.000,242,10977338,13765,0,1693361732,13097.43476117,64.06453730999783,53546.60241264001 2023-08-30,02:15:34.000,242,10977320,13405,0,1693361733,13097.51559689,64.07863557000383,53546.67228384001 2023-08-30,02:15:35.000,242,10977318,13245,0,1693361734,13097.50886057999,64.0997829600019,53546.66529672 2023-08-30,02:15:36.000,242,10977290,13365,0,1693361735,13097.47517903,64.0997829600019,53546.5884384 2023-08-30,02:15:37.000,242,10977302,13445,0,1693361736,13097.43476117,64.0997829600019,53546.70721944 2023-08-30,02:15:38.000,242,10977315,13565,0,1693361737,13097.51559689,64.10683209000126,53546.6932452 2023-08-30,02:15:39.000,242,10977342,13485,0,1693361738,13097.47517903,64.0997829600019,53546.63734824 2023-08-30,02:15:40.000,242,10977322,13405,0,1693361739,13097.48865164999,64.12797947999934,53546.60241264001 2023-08-30,02:15:41.000,242,10977324,13485,0,1693361740,13097.461706409995,64.12797947999934,53546.630361120006 2023-08-30,02:15:42.000,242,10977289,13645,0,1693361741,13097.4549701,64.11388122000062,53546.54651568 2023-08-30,02:15:43.000,242,10977288,13805,0,1693361742,13097.43476117,64.08568470000318,53546.59542552 2023-08-30,02:15:44.000,242,10977323,13405,0,1693361743,13097.461706409995,64.0997829600019,53546.63734824 2023-08-30,02:15:45.000,242,10977310,13245,0,1693361744,13097.481915339995,64.09273383000254,53546.62337400001 2023-08-30,02:15:46.000,242,10977224,13245,0,1693361745,13097.44823378999,64.12797947999934,53546.64433536 2023-08-30,02:15:47.000,242,10977324,13565,0,1693361746,13097.401079619995,64.11388122000062,53546.53952856 2023-08-30,02:15:48.000,242,10977288,13565,0,1693361747,13097.42802485999,64.07158644000447,53546.56747704 2023-08-30,02:15:49.000,242,10977281,13605,0,1693361748,13097.421288549995,64.09273383000254,53546.59542552 2023-08-30,02:15:50.000,242,10977305,13085,0,1693361749,13097.421288549995,64.0010951400036,53546.61638688 2023-08-30,02:15:51.000,242,10977248,13645,0,1693361750,13097.37413438,64.00814427000296,53546.560489920004 2023-08-30,02:15:52.000,242,10977305,13605,0,1693361751,13097.41455224,64.01519340000232,53546.57446416001 2023-08-30,02:15:53.000,242,10977319,13365,0,1693361752,13097.46844271999,63.97289861999889,53546.560489920004 2023-08-30,02:15:54.000,242,10977318,13565,0,1693361753,13097.46844271999,63.98699688000488,53546.63734824 2023-08-30,02:15:55.000,242,10977290,13645,0,1693361754,13097.41455224,64.00814427000296,53546.59542552 2023-08-30,02:15:56.000,242,10977315,13325,0,1693361755,13097.401079619995,64.0363407900004,53546.581451280006 2023-08-30,02:15:57.000,242,10977298,13485,0,1693361756,13097.39434331,63.979947749998246,53546.55350280001 2023-08-30,02:15:58.000,242,10977277,13765,0,1693361757,13097.34718913999,64.01519340000232,53546.55350280001 2023-08-30,02:15:59.000,242,10977308,13405,0,1693361758,13097.33371652,64.05043904999911,53546.511580080005 2023-08-30,02:16:00.000,242,10977285,13405,0,1693361759,13097.36739806999,64.05043904999911,53546.55350280001 2023-08-30,02:16:01.000,242,10977321,13605,0,1693361760,13097.36739806999,64.05748817999847,53546.59542552 2023-08-30,02:16:02.000,242,10977292,13605,0,1693361761,13097.340452829994,64.07158644000447,53546.54651568 2023-08-30,02:16:03.000,242,10977319,13445,0,1693361762,13097.293298659999,64.07863557000383,53546.5185672 2023-08-30,02:16:04.000,242,10977292,13605,0,1693361763,13097.259617109994,64.0997829600019,53546.48363160001 2023-08-30,02:16:05.000,242,10977271,13565,0,1693361764,13097.205726629989,64.0997829600019,53546.462670240006 2023-08-30,02:16:06.000,242,10977249,13805,0,1693361765,13097.212462939999,64.07158644000447,53546.511580080005 2023-08-30,02:16:07.000,242,10977272,13565,0,1693361766,13097.239408179994,64.09273383000254,53546.50459296001 2023-08-30,02:16:08.000,242,10977322,13485,0,1693361767,13097.158572459994,64.11388122000062,53546.48363160001 2023-08-30,02:16:09.000,242,10977311,13445,0,1693361768,13097.178781389994,64.08568470000318,53546.49760584 2023-08-30,02:16:10.000,242,10977272,13325,0,1693361769,13097.239408179994,64.08568470000318,53546.49061872 2023-08-30,02:16:11.000,242,10977334,13685,0,1693361770,13097.198990319994,64.08568470000318,53546.46965736 2023-08-30,02:16:12.000,242,10977280,13405,0,1693361771,13097.138363529994,64.07863557000383,53546.38581192001 2023-08-30,02:16:13.000,242,10977290,13685,0,1693361772,13097.151836149998,64.08568470000318,53546.40677328001 2023-08-30,02:16:14.000,242,10977307,13645,0,1693361773,13097.198990319994,64.08568470000318,53546.46965736 2023-08-30,02:16:15.000,242,10977300,13485,0,1693361774,13097.172045079998,64.06453730999783,53546.413760400006 2023-08-30,02:16:16.000,242,10977299,13365,0,1693361775,13097.151836149998,64.06453730999783,53546.413760400006 2023-08-30,02:16:17.000,242,10977280,13725,0,1693361776,13097.165308769989,64.05043904999911,53546.392799040004 2023-08-30,02:16:18.000,242,10977284,13405,0,1693361777,13097.198990319994,64.05748817999847,53546.413760400006 2023-08-30,02:16:19.000,242,10977249,13125,0,1693361778,13097.192254009999,64.02929166000104,53546.413760400006 2023-08-30,02:16:20.000,242,10977335,13445,0,1693361779,13097.198990319994,64.06453730999783,53546.37183768 2023-08-30,02:16:21.000,242,10977296,13485,0,1693361780,13097.178781389994,64.07158644000447,53546.35786344 2023-08-30,02:16:22.000,242,10977302,13405,0,1693361781,13097.165308769989,64.07863557000383,53546.32991496 2023-08-30,02:16:23.000,242,10977292,13405,0,1693361782,13097.138363529994,64.07863557000383,53546.32292784 2023-08-30,02:16:24.000,242,10977331,13245,0,1693361783,13097.205726629989,64.11388122000062,53546.35786344 2023-08-30,02:16:25.000,242,10977260,13285,0,1693361784,13097.232671869999,64.0997829600019,53546.37183768 2023-08-30,02:16:26.000,242,10977340,13765,0,1693361785,13097.252880799999,64.0997829600019,53546.343889200005 2023-08-30,02:16:27.000,242,10977334,13325,0,1693361786,13097.192254009999,64.12093034999998,53546.25305664 2023-08-30,02:16:28.000,242,10977304,13485,0,1693361787,13097.232671869999,64.16322513000341,53546.32991496 2023-08-30,02:16:29.000,242,10977291,13365,0,1693361788,13097.205726629989,64.15617600000405,53546.413760400006 2023-08-30,02:16:30.000,242,10977314,13605,0,1693361789,13097.232671869999,64.15617600000405,53546.37183768 2023-08-30,02:16:31.000,242,10977272,13605,0,1693361790,13097.124890909989,64.15617600000405,53546.30196648 2023-08-30,02:16:32.000,242,10977299,13605,0,1693361791,13097.165308769989,64.14207773999806,53546.3089536 2023-08-30,02:16:33.000,242,10977272,13565,0,1693361792,13097.212462939999,64.09273383000254,53546.39978616 2023-08-30,02:16:34.000,242,10977318,13765,0,1693361793,13097.198990319994,64.12093034999998,53546.3788248 2023-08-30,02:16:35.000,242,10977255,13605,0,1693361794,13097.172045079998,64.10683209000126,53546.36485056001 2023-08-30,02:16:36.000,242,10977288,13205,0,1693361795,13097.064264119988,64.08568470000318,53546.25305664 2023-08-30,02:16:37.000,242,10977293,13165,0,1693361796,13097.071000429998,64.0997829600019,53546.25305664 2023-08-30,02:16:38.000,242,10977315,13765,0,1693361797,13097.091209359998,64.0997829600019,53546.30196648 2023-08-30,02:16:39.000,242,10977269,13565,0,1693361798,13097.037318879993,64.11388122000062,53546.26004376 2023-08-30,02:16:40.000,242,10977282,13485,0,1693361799,13097.030582569998,64.07863557000383,53546.294979360006 2023-08-30,02:16:41.000,242,10977278,13365,0,1693361800,13096.990164709998,64.12093034999998,53546.246069520006 2023-08-30,02:16:42.000,242,10977239,13565,0,1693361801,13096.969955779998,64.16322513000341,53546.225108160004 2023-08-30,02:16:43.000,242,10977276,13565,0,1693361802,13096.969955779998,64.15617600000405,53546.21812104001 2023-08-30,02:16:44.000,242,10977278,13285,0,1693361803,13096.936274229993,64.12797947999934,53546.2041468 2023-08-30,02:16:45.000,242,10977267,13485,0,1693361804,13096.895856369993,64.16322513000341,53546.225108160004 2023-08-30,02:16:46.000,242,10977265,13605,0,1693361805,13096.855438509992,64.1491268700047,53546.14126272 2023-08-30,02:16:47.000,242,10977265,13565,0,1693361806,13096.794811719992,64.19142165000085,53546.15523696 2023-08-30,02:16:48.000,242,10977287,13205,0,1693361807,13096.848702199997,64.21256903999893,53546.19017256 2023-08-30,02:16:49.000,242,10977270,13245,0,1693361808,13096.889120059997,64.18437252000149,53546.25305664 2023-08-30,02:16:50.000,242,10977312,13445,0,1693361809,13096.801548030002,64.1984707800002,53546.19017256 2023-08-30,02:16:51.000,242,10977235,13525,0,1693361810,13096.774602789992,64.22666729999764,53546.176198320005 2023-08-30,02:16:52.000,242,10977308,13445,0,1693361811,13096.707239689997,64.24076556000364,53546.078378640006 2023-08-30,02:16:53.000,242,10977242,13285,0,1693361812,13096.687030759997,64.25486382000236,53546.11331424 2023-08-30,02:16:54.000,242,10977297,13325,0,1693361813,13096.727448619997,64.18437252000149,53546.16222408 2023-08-30,02:16:55.000,242,10977283,13405,0,1693361814,13096.680294450001,64.22666729999764,53546.106327120004 2023-08-30,02:16:56.000,242,10977290,13285,0,1693361815,13096.666821829996,64.19142165000085,53546.07139152001 2023-08-30,02:16:57.000,242,10977300,13645,0,1693361816,13096.639876590001,64.17027426000277,53546.02248168 2023-08-30,02:16:58.000,242,10977268,13605,0,1693361817,13096.646612899996,64.11388122000062,53546.07139152001 2023-08-30,02:16:59.000,242,10977310,13645,0,1693361818,13096.585986109996,64.1350286099987,53545.9945332 2023-08-30,02:17:00.000,242,10977311,13605,0,1693361819,13096.639876590001,64.09273383000254,53546.106327120004 2023-08-30,02:17:01.000,242,10977286,13365,0,1693361820,13096.599458730001,64.06453730999783,53546.04344304 2023-08-30,02:17:02.000,242,10977311,13325,0,1693361821,13096.579249800001,64.05748817999847,53545.95261048001 2023-08-30,02:17:03.000,242,10977307,13125,0,1693361822,13096.532095629991,64.07158644000447,53545.9945332 2023-08-30,02:17:04.000,242,10977309,13205,0,1693361823,13096.599458730001,64.05043904999911,53546.08536576 2023-08-30,02:17:05.000,242,10977331,13245,0,1693361824,13096.572513489991,64.00814427000296,53546.0644044 2023-08-30,02:17:06.000,242,10977299,13445,0,1693361825,13096.565777179996,63.99404601000424,53546.03645592 2023-08-30,02:17:07.000,242,10977292,13485,0,1693361826,13096.49841408,63.99404601000424,53545.96658472 2023-08-30,02:17:08.000,242,10977287,13405,0,1693361827,13096.545568249996,63.99404601000424,53545.98754608 2023-08-30,02:17:09.000,242,10977321,13605,0,1693361828,13096.565777179996,64.02224253000168,53546.02946880001 2023-08-30,02:17:10.000,242,10977290,13165,0,1693361829,13096.592722419991,64.00814427000296,53546.008507440005 2023-08-30,02:17:11.000,242,10977286,13485,0,1693361830,13096.585986109996,63.97289861999889,53545.89671352 2023-08-30,02:17:12.000,242,10977323,13245,0,1693361831,13096.565777179996,63.96584948999953,53545.93164912001 2023-08-30,02:17:13.000,242,10977318,13245,0,1693361832,13096.619667660001,63.979947749998246,53545.98754608 2023-08-30,02:17:14.000,242,10977284,13085,0,1693361833,13096.680294450001,63.98699688000488,53546.01549456 2023-08-30,02:17:15.000,242,10977333,13725,0,1693361834,13096.687030759997,64.02224253000168,53545.959597600006 2023-08-30,02:17:16.000,242,10977298,13245,0,1693361835,13096.700503380001,64.0010951400036,53545.959597600006 2023-08-30,02:17:17.000,242,10977341,13085,0,1693361836,13096.653349209992,64.04338991999975,53545.86177792001 2023-08-30,02:17:18.000,242,10977319,13565,0,1693361837,13096.713975999992,64.00814427000296,53545.88273928001 2023-08-30,02:17:19.000,242,10977295,13565,0,1693361838,13096.767866479997,64.04338991999975,53545.924662 2023-08-30,02:17:20.000,242,10977304,13565,0,1693361839,13096.801548030002,64.01519340000232,53545.97357184 2023-08-30,02:17:21.000,242,10977324,13285,0,1693361840,13096.794811719992,64.06453730999783,53545.938636240004 2023-08-30,02:17:22.000,242,10977284,13285,0,1693361841,13096.808284339997,64.0363407900004,53545.91767488 2023-08-30,02:17:23.000,242,10977295,13445,0,1693361842,13096.815020649992,64.05748817999847,53545.91767488 2023-08-30,02:17:24.000,242,10977300,13325,0,1693361843,13096.821756960002,64.02224253000168,53545.86177792001 2023-08-30,02:17:25.000,242,10977283,13645,0,1693361844,13096.747657549997,64.02929166000104,53545.80588096 2023-08-30,02:17:26.000,242,10977327,13405,0,1693361845,13096.707239689997,64.0010951400036,53545.69408704001 2023-08-30,02:17:27.000,242,10977291,13685,0,1693361846,13096.707239689997,64.05043904999911,53545.749984 2023-08-30,02:17:28.000,242,10977282,13405,0,1693361847,13096.794811719992,64.00814427000296,53545.81286808001 2023-08-30,02:17:29.000,242,10977288,13605,0,1693361848,13096.774602789992,64.02929166000104,53545.80588096 2023-08-30,02:17:30.000,242,10977300,13645,0,1693361849,13096.815020649992,63.97289861999889,53545.791906720005 2023-08-30,02:17:31.000,242,10977297,13525,0,1693361850,13096.794811719992,63.979947749998246,53545.78491960001 2023-08-30,02:17:32.000,242,10977311,13205,0,1693361851,13096.734184929992,63.94470210000145,53545.75697112 2023-08-30,02:17:33.000,242,10977317,13325,0,1693361852,13096.700503380001,63.97289861999889,53545.76395824001 2023-08-30,02:17:34.000,242,10977299,13845,0,1693361853,13096.767866479997,63.95175123000081,53545.81286808001 2023-08-30,02:17:35.000,242,10977338,13405,0,1693361854,13096.707239689997,63.98699688000488,53545.75697112 2023-08-30,02:17:36.000,242,10977288,13285,0,1693361855,13096.727448619997,63.90240731999802,53545.749984 2023-08-30,02:17:37.000,242,10977308,13325,0,1693361856,13096.693767069992,63.93765297000209,53545.72902264 2023-08-30,02:17:38.000,242,10977308,13445,0,1693361857,13096.788075409997,63.909456450004654,53545.79889384 2023-08-30,02:17:39.000,242,10977355,13365,0,1693361858,13096.774602789992,63.8883090599993,53545.77793248 2023-08-30,02:17:40.000,242,10977321,13805,0,1693361859,13096.788075409997,63.867161670001224,53545.75697112 2023-08-30,02:17:41.000,242,10977294,13445,0,1693361860,13096.821756960002,63.853063410002505,53545.742996880006 2023-08-30,02:17:42.000,242,10977286,13365,0,1693361861,13096.801548030002,63.83896515000379,53545.71504840001 2023-08-30,02:17:43.000,242,10977289,13405,0,1693361862,13096.774602789992,63.87421080000058,53545.770945360004 2023-08-30,02:17:44.000,242,10977307,13605,0,1693361863,13096.862174820002,63.82486688999779,53545.791906720005 2023-08-30,02:17:45.000,242,10977281,13605,0,1693361864,13096.855438509992,63.846014280003146,53545.78491960001 2023-08-30,02:17:46.000,242,10977287,13165,0,1693361865,13096.868911129997,63.860112540001865,53545.82684232 2023-08-30,02:17:47.000,242,10977331,13845,0,1693361866,13096.828493269997,63.8883090599993,53545.72902264 2023-08-30,02:17:48.000,242,10977289,13405,0,1693361867,13096.868911129997,63.860112540001865,53545.742996880006 2023-08-30,02:17:49.000,242,10977319,13325,0,1693361868,13096.895856369993,63.8883090599993,53545.722035520004 2023-08-30,02:17:50.000,242,10977268,13605,0,1693361869,13096.895856369993,63.867161670001224,53545.70107416 2023-08-30,02:17:51.000,242,10977342,13565,0,1693361870,13096.848702199997,63.87421080000058,53545.70107416 2023-08-30,02:17:52.000,242,10977299,13285,0,1693361871,13096.868911129997,63.89535818999866,53545.70806128 2023-08-30,02:17:53.000,242,10977287,13685,0,1693361872,13096.916065299993,63.92355471000337,53545.73600976001 2023-08-30,02:17:54.000,242,10977315,13325,0,1693361873,13096.983428400003,63.909456450004654,53545.770945360004 2023-08-30,02:17:55.000,242,10977313,13205,0,1693361874,13096.956483159993,63.90240731999802,53545.75697112 2023-08-30,02:17:56.000,242,10977270,13445,0,1693361875,13096.996901019993,63.96584948999953,53545.68709992 2023-08-30,02:17:57.000,242,10977257,13565,0,1693361876,13096.969955779998,63.99404601000424,53545.70107416 2023-08-30,02:17:58.000,242,10977264,13645,0,1693361877,13096.949746849998,63.96584948999953,53545.6801128 2023-08-30,02:17:59.000,242,10977305,13245,0,1693361878,13096.956483159993,63.96584948999953,53545.64517720001 2023-08-30,02:18:00.000,242,10977308,13325,0,1693361879,13097.023846259988,64.05043904999911,53545.73600976001 2023-08-30,02:18:01.000,242,10977308,13605,0,1693361880,13097.023846259988,64.05748817999847,53545.70107416 2023-08-30,02:18:02.000,242,10977274,13365,0,1693361881,13097.003637329988,64.04338991999975,53545.68709992 2023-08-30,02:18:03.000,242,10977295,13605,0,1693361882,13097.010373639998,64.04338991999975,53545.71504840001 2023-08-30,02:18:04.000,242,10977281,13365,0,1693361883,13097.044055189988,64.02929166000104,53545.69408704001 2023-08-30,02:18:05.000,242,10977303,13605,0,1693361884,13097.037318879993,64.07158644000447,53545.791906720005 2023-08-30,02:18:06.000,242,10977292,13445,0,1693361885,13097.017109949993,64.07863557000383,53545.70107416 2023-08-30,02:18:07.000,242,10977304,13565,0,1693361886,13096.983428400003,64.0997829600019,53545.64517720001 2023-08-30,02:18:08.000,242,10977297,13405,0,1693361887,13097.097945669993,64.08568470000318,53545.6801128 2023-08-30,02:18:09.000,242,10977317,13285,0,1693361888,13097.084473049988,64.1350286099987,53545.742996880006 2023-08-30,02:18:10.000,242,10977329,13445,0,1693361889,13097.084473049988,64.14207773999806,53545.66613856001 2023-08-30,02:18:11.000,242,10977363,13405,0,1693361890,13097.064264119988,64.17027426000277,53545.673125680005 2023-08-30,02:18:12.000,242,10977308,13605,0,1693361891,13097.071000429998,64.19142165000085,53545.66613856001 2023-08-30,02:18:13.000,242,10977296,13725,0,1693361892,13097.030582569998,64.17027426000277,53545.66613856001 2023-08-30,02:18:14.000,242,10977310,13565,0,1693361893,13097.131627219998,64.1984707800002,53545.70806128 2023-08-30,02:18:15.000,242,10977306,13285,0,1693361894,13097.118154599993,64.20551990999957,53545.69408704001 2023-08-30,02:18:16.000,242,10977322,13645,0,1693361895,13097.111418289998,64.1984707800002,53545.65915144 2023-08-30,02:18:17.000,242,10977331,13325,0,1693361896,13097.124890909989,64.21256903999893,53545.742996880006 2023-08-30,02:18:18.000,242,10977314,13085,0,1693361897,13097.219199249994,64.1984707800002,53545.72902264 2023-08-30,02:18:19.000,242,10977269,13805,0,1693361898,13097.192254009999,64.17027426000277,53545.69408704001 2023-08-30,02:18:20.000,242,10977310,13365,0,1693361899,13097.212462939999,64.24076556000364,53545.63120296 2023-08-30,02:18:21.000,242,10977287,13565,0,1693361900,13097.225935559989,64.23371643000428,53545.63120296 2023-08-30,02:18:22.000,242,10977258,13405,0,1693361901,13097.205726629989,64.18437252000149,53545.64517720001 2023-08-30,02:18:23.000,242,10977286,13285,0,1693361902,13097.212462939999,64.23371643000428,53545.61722872001 2023-08-30,02:18:24.000,242,10977267,13885,0,1693361903,13097.300034969994,64.247814690003,53545.69408704001 2023-08-30,02:18:25.000,242,10977269,13285,0,1693361904,13097.30677127999,64.20551990999957,53545.65915144 2023-08-30,02:18:26.000,242,10977303,13485,0,1693361905,13097.360661759994,64.19142165000085,53545.722035520004 2023-08-30,02:18:27.000,242,10977336,13365,0,1693361906,13097.273089729999,64.247814690003,53545.63819008 2023-08-30,02:18:28.000,242,10977318,13525,0,1693361907,13097.34718913999,64.22666729999764,53545.65915144 2023-08-30,02:18:29.000,242,10977288,13405,0,1693361908,13097.36739806999,64.1984707800002,53545.63120296 2023-08-30,02:18:30.000,242,10977318,13525,0,1693361909,13097.36739806999,64.16322513000341,53545.64517720001 2023-08-30,02:18:31.000,242,10977293,13405,0,1693361910,13097.35392545,64.17027426000277,53545.66613856001 2023-08-30,02:18:32.000,242,10977296,13525,0,1693361911,13097.401079619995,64.17732339000213,53545.63120296 2023-08-30,02:18:33.000,242,10977308,13405,0,1693361912,13097.38760699999,64.17732339000213,53545.6102416 2023-08-30,02:18:34.000,242,10977313,13765,0,1693361913,13097.42802485999,64.17027426000277,53545.6801128 2023-08-30,02:18:35.000,242,10977358,13365,0,1693361914,13097.41455224,64.1491268700047,53545.65915144 2023-08-30,02:18:36.000,242,10977297,13245,0,1693361915,13097.421288549995,64.14207773999806,53545.63120296 2023-08-30,02:18:37.000,242,10977303,13605,0,1693361916,13097.39434331,64.1491268700047,53545.58928024 2023-08-30,02:18:38.000,242,10977315,13325,0,1693361917,13097.39434331,64.14207773999806,53545.58928024 2023-08-30,02:18:39.000,242,10977307,13845,0,1693361918,13097.40781592999,64.12797947999934,53545.65216432 2023-08-30,02:18:40.000,242,10977289,13325,0,1693361919,13097.44823378999,64.14207773999806,53545.64517720001 2023-08-30,02:18:42.000,242,10977295,13445,0,1693361920,13097.41455224,64.1350286099987,53545.63819008 2023-08-30,02:18:43.000,242,10977335,13925,0,1693361921,13097.44823378999,64.16322513000341,53545.63819008 2023-08-30,02:18:44.000,242,10977338,13165,0,1693361922,13097.481915339995,64.12797947999934,53545.69408704001 2023-08-30,02:18:45.000,242,10977282,13365,0,1693361923,13097.51559689,64.14207773999806,53545.65216432 2023-08-30,02:18:46.000,242,10977323,13325,0,1693361925,13097.47517903,64.1491268700047,53545.58928024 2023-08-30,02:18:47.000,242,10977257,13685,0,1693361926,13097.502124269995,64.11388122000062,53545.603254480004 2023-08-30,02:18:48.000,242,10977313,13485,0,1693361927,13097.54927843999,64.14207773999806,53545.63120296 2023-08-30,02:18:49.000,242,10977310,13485,0,1693361928,13097.603168919995,64.14207773999806,53545.624215840005 2023-08-30,02:18:50.000,242,10977322,13445,0,1693361929,13097.54927843999,64.1491268700047,53545.624215840005 2023-08-30,02:18:51.000,242,10977293,13245,0,1693361930,13097.63011415999,64.1350286099987,53545.624215840005 2023-08-30,02:18:52.000,242,10977278,13525,0,1693361931,13097.623377849995,64.17027426000277,53545.63120296 2023-08-30,02:18:53.000,242,10977314,13685,0,1693361932,13097.562751059995,64.12797947999934,53545.58928024 2023-08-30,02:18:54.000,242,10977318,13605,0,1693361933,13097.55601475,64.16322513000341,53545.56831888001 2023-08-30,02:18:55.000,242,10977289,13085,0,1693361934,13097.63685047,64.14207773999806,53545.6102416 2023-08-30,02:18:56.000,242,10977294,13365,0,1693361935,13097.65032308999,64.1491268700047,53545.6102416 2023-08-30,02:18:57.000,242,10977325,13605,0,1693361936,13097.643586779996,64.14207773999806,53545.58928024 2023-08-30,02:18:58.000,242,10977300,13245,0,1693361937,13097.67726833,64.1350286099987,53545.603254480004 2023-08-30,02:18:59.000,242,10977267,13525,0,1693361938,13097.6570594,64.1350286099987,53545.64517720001 2023-08-30,02:19:00.000,242,10977322,13245,0,1693361939,13097.69074094999,64.09273383000254,53545.63819008 2023-08-30,02:19:01.000,242,10977290,13765,0,1693361940,13097.67726833,64.12093034999998,53545.58229312 2023-08-30,02:19:02.000,242,10977301,13445,0,1693361941,13097.61664154,64.0997829600019,53545.56133176 2023-08-30,02:19:03.000,242,10977283,13445,0,1693361942,13097.58969629999,64.0997829600019,53545.54735752001 2023-08-30,02:19:04.000,242,10977282,13405,0,1693361943,13097.663795709996,64.12797947999934,53545.64517720001 2023-08-30,02:19:05.000,242,10977287,13845,0,1693361944,13097.731158809991,64.12797947999934,53545.75697112 2023-08-30,02:19:06.000,242,10977300,13485,0,1693361945,13097.710949879991,64.12093034999998,53545.749984 2023-08-30,02:19:07.000,242,10977268,13565,0,1693361946,13097.65032308999,64.09273383000254,53545.70806128 2023-08-30,02:19:08.000,242,10977293,13525,0,1693361947,13097.69074094999,64.11388122000062,53545.73600976001 2023-08-30,02:19:09.000,242,10977277,13445,0,1693361948,13097.67053201999,64.12093034999998,53545.68709992 2023-08-30,02:19:10.000,242,10977341,13445,0,1693361949,13097.67726833,64.10683209000126,53545.71504840001 2023-08-30,02:19:11.000,242,10977289,13205,0,1693361950,13097.704213569996,64.0997829600019,53545.749984 2023-08-30,02:19:12.000,242,10977280,13445,0,1693361951,13097.623377849995,64.17027426000277,53545.70107416 2023-08-30,02:19:13.000,242,10977315,13285,0,1693361952,13097.67726833,64.16322513000341,53545.70806128 2023-08-30,02:19:14.000,242,10977284,13605,0,1693361953,13097.731158809991,64.1491268700047,53545.80588096 2023-08-30,02:19:15.000,242,10977304,13565,0,1693361954,13097.771576669991,64.1984707800002,53545.79889384 2023-08-30,02:19:16.000,242,10977310,13565,0,1693361955,13097.731158809991,64.17732339000213,53545.8198552 2023-08-30,02:19:17.000,242,10977302,13405,0,1693361956,13097.724422499996,64.17732339000213,53545.81286808001 2023-08-30,02:19:18.000,242,10977296,13405,0,1693361957,13097.663795709996,64.1984707800002,53545.742996880006 2023-08-30,02:19:19.000,242,10977312,13405,0,1693361958,13097.710949879991,64.21256903999893,53545.742996880006 2023-08-30,02:19:20.000,242,10977301,13405,0,1693361959,13097.73789512,64.24076556000364,53545.79889384 2023-08-30,02:19:21.000,242,10977297,13405,0,1693361960,13097.771576669991,64.22666729999764,53545.78491960001 2023-08-30,02:19:22.000,242,10977326,13725,0,1693361961,13097.751367739991,64.21961816999828,53545.742996880006 2023-08-30,02:19:23.000,242,10977282,13405,0,1693361962,13097.704213569996,64.21256903999893,53545.749984 2023-08-30,02:19:24.000,242,10977336,13605,0,1693361963,13097.67726833,64.19142165000085,53545.73600976001 2023-08-30,02:19:25.000,242,10977302,13565,0,1693361964,13097.704213569996,64.15617600000405,53545.64517720001 2023-08-30,02:19:26.000,242,10977296,13485,0,1693361965,13097.724422499996,64.16322513000341,53545.70107416 2023-08-30,02:19:27.000,242,10977295,13365,0,1693361966,13097.69747726,64.09273383000254,53545.69408704001 2023-08-30,02:19:28.000,242,10977270,13845,0,1693361967,13097.67053201999,64.0997829600019,53545.68709992 2023-08-30,02:19:29.000,242,10977325,13485,0,1693361968,13097.724422499996,64.0997829600019,53545.64517720001 2023-08-30,02:19:30.000,242,10977294,13245,0,1693361969,13097.684004639996,64.08568470000318,53545.61722872001 2023-08-30,02:19:31.000,242,10977297,13325,0,1693361970,13097.778312980001,64.06453730999783,53545.70107416 2023-08-30,02:19:32.000,242,10977274,13645,0,1693361971,13097.764840359996,64.06453730999783,53545.66613856001 2023-08-30,02:19:33.000,242,10977289,13605,0,1693361972,13097.69747726,64.04338991999975,53545.6102416 2023-08-30,02:19:34.000,242,10977340,13605,0,1693361973,13097.69074094999,64.00814427000296,53545.68709992 2023-08-30,02:19:35.000,242,10977288,13565,0,1693361974,13097.771576669991,63.99404601000424,53545.673125680005 2023-08-30,02:19:36.000,242,10977284,13645,0,1693361975,13097.751367739991,64.0010951400036,53545.75697112 2023-08-30,02:19:37.000,242,10977331,13605,0,1693361976,13097.75810405,64.0010951400036,53545.68709992 2023-08-30,02:19:38.000,242,10977328,13685,0,1693361977,13097.764840359996,63.98699688000488,53545.6801128 2023-08-30,02:19:39.000,242,10977317,13565,0,1693361978,13097.852412389992,64.02929166000104,53545.742996880006 2023-08-30,02:19:40.000,242,10977320,13405,0,1693361979,13097.838939770001,63.98699688000488,53545.75697112 2023-08-30,02:19:41.000,242,10977266,13885,0,1693361980,13097.859148700001,64.04338991999975,53545.71504840001 2023-08-30,02:19:42.000,242,10977268,13485,0,1693361981,13097.859148700001,64.02929166000104,53545.8198552 2023-08-30,02:19:43.000,242,10977299,13445,0,1693361982,13097.852412389992,64.08568470000318,53545.68709992 2023-08-30,02:19:44.000,242,10977309,13245,0,1693361983,13097.859148700001,64.10683209000126,53545.73600976001 2023-08-30,02:19:45.000,242,10977278,13565,0,1693361984,13097.980402280002,64.10683209000126,53545.75697112 2023-08-30,02:19:46.000,242,10977281,13765,0,1693361985,13098.027556449997,64.11388122000062,53545.791906720005 2023-08-30,02:19:47.000,242,10977287,13525,0,1693361986,13098.034292759992,64.1350286099987,53545.770945360004 2023-08-30,02:19:48.000,242,10977349,13205,0,1693361987,13097.980402280002,64.15617600000405,53545.65216432 2023-08-30,02:19:49.000,242,10977351,13285,0,1693361988,13098.027556449997,64.17027426000277,53545.722035520004 2023-08-30,02:19:50.000,242,10977294,13445,0,1693361989,13098.000611210002,64.19142165000085,53545.603254480004 2023-08-30,02:19:51.000,242,10977289,13605,0,1693361990,13098.101655860002,64.23371643000428,53545.69408704001 2023-08-30,02:19:52.000,242,10977291,13565,0,1693361991,13098.061238000002,64.21256903999893,53545.63120296 2023-08-30,02:19:53.000,242,10977296,13405,0,1693361992,13098.074710619992,64.21961816999828,53545.673125680005 2023-08-30,02:19:54.000,242,10977283,13605,0,1693361993,13098.088183239997,64.19142165000085,53545.78491960001 2023-08-30,02:19:55.000,242,10977299,13765,0,1693361994,13098.135337409993,64.1984707800002,53545.73600976001 2023-08-30,02:19:56.000,242,10977347,13245,0,1693361995,13098.088183239997,64.15617600000405,53545.72902264 2023-08-30,02:19:57.000,242,10977284,13245,0,1693361996,13098.061238000002,64.21256903999893,53545.70806128 2023-08-30,02:19:58.000,242,10977334,13365,0,1693361997,13098.067974309997,64.15617600000405,53545.68709992 2023-08-30,02:19:59.000,242,10977269,13565,0,1693361998,13098.128601099997,64.1491268700047,53545.72902264 2023-08-30,02:20:00.000,242,10977303,13365,0,1693361999,13098.094919549992,64.10683209000126,53545.75697112 2023-08-30,02:20:01.000,242,10977335,13645,0,1693362000,13098.115128479993,64.11388122000062,53545.76395824001 2023-08-30,02:20:02.000,242,10977288,13525,0,1693362001,13098.115128479993,64.12797947999934,53545.76395824001 2023-08-30,02:20:03.000,242,10977254,13205,0,1693362002,13098.067974309997,64.11388122000062,53545.742996880006 2023-08-30,02:20:04.000,242,10977333,13405,0,1693362003,13098.088183239997,64.0997829600019,53545.77793248 2023-08-30,02:20:05.000,242,10977291,13525,0,1693362004,13098.088183239997,64.09273383000254,53545.75697112 2023-08-30,02:20:06.000,242,10977308,13365,0,1693362005,13098.108392169997,64.05043904999911,53545.75697112 2023-08-30,02:20:07.000,242,10977293,13485,0,1693362006,13098.061238000002,64.08568470000318,53545.72902264 2023-08-30,02:20:08.000,242,10977302,13245,0,1693362007,13098.067974309997,64.07863557000383,53545.749984 2023-08-30,02:20:09.000,242,10977295,13765,0,1693362008,13098.135337409993,64.07158644000447,53545.742996880006 2023-08-30,02:20:10.000,242,10977273,13325,0,1693362009,13098.121864790002,64.06453730999783,53545.791906720005 2023-08-30,02:20:11.000,242,10977257,13565,0,1693362010,13098.155546339993,64.09273383000254,53545.8198552 2023-08-30,02:20:12.000,242,10977322,13205,0,1693362011,13098.155546339993,64.10683209000126,53545.749984 2023-08-30,02:20:13.000,242,10977316,13565,0,1693362012,13098.074710619992,64.14207773999806,53545.70107416 2023-08-30,02:20:14.000,242,10977324,13445,0,1693362013,13098.081446930002,64.1350286099987,53545.68709992 2023-08-30,02:20:15.000,242,10977290,13285,0,1693362014,13098.169018959998,64.12093034999998,53545.770945360004 2023-08-30,02:20:16.000,242,10977345,13405,0,1693362015,13098.169018959998,64.16322513000341,53545.76395824001 2023-08-30,02:20:17.000,242,10977324,13085,0,1693362016,13098.162282650002,64.15617600000405,53545.722035520004 2023-08-30,02:20:18.000,242,10977271,13645,0,1693362017,13098.189227889998,64.1350286099987,53545.673125680005 2023-08-30,02:20:19.000,242,10977307,13485,0,1693362018,13098.222909439988,64.1491268700047,53545.742996880006 2023-08-30,02:20:20.000,242,10977293,13725,0,1693362019,13098.243118369988,64.12797947999934,53545.68709992 2023-08-30,02:20:21.000,242,10977320,13925,0,1693362020,13098.236382059993,64.15617600000405,53545.70107416 2023-08-30,02:20:22.000,242,10977328,13725,0,1693362021,13098.216173129993,64.17027426000277,53545.722035520004 2023-08-30,02:20:23.000,242,10977275,13485,0,1693362022,13098.209436819998,64.0997829600019,53545.673125680005 2023-08-30,02:20:24.000,242,10977338,13325,0,1693362023,13098.243118369988,64.10683209000126,53545.770945360004 2023-08-30,02:20:25.000,242,10977279,13445,0,1693362024,13098.256590989993,64.07863557000383,53545.75697112 2023-08-30,02:20:26.000,242,10977295,13645,0,1693362025,13098.243118369988,64.07158644000447,53545.742996880006 2023-08-30,02:20:27.000,242,10977270,13485,0,1693362026,13098.222909439988,64.05748817999847,53545.71504840001 2023-08-30,02:20:28.000,242,10977320,13605,0,1693362027,13098.216173129993,63.99404601000424,53545.69408704001 2023-08-30,02:20:29.000,242,10977334,13445,0,1693362028,13098.195964199993,64.02929166000104,53545.673125680005 2023-08-30,02:20:30.000,242,10977279,13765,0,1693362029,13098.182491580003,64.0010951400036,53545.65915144 2023-08-30,02:20:31.000,242,10977280,13605,0,1693362030,13098.155546339993,63.97289861999889,53545.65216432 2023-08-30,02:20:32.000,242,10977282,13605,0,1693362031,13098.094919549992,63.98699688000488,53545.63120296 2023-08-30,02:20:33.000,242,10977287,13245,0,1693362032,13098.108392169997,63.97289861999889,53545.63819008 2023-08-30,02:20:34.000,242,10977260,13485,0,1693362033,13098.115128479993,63.92355471000337,53545.673125680005 2023-08-30,02:20:35.000,242,10977313,13245,0,1693362034,13098.067974309997,63.979947749998246,53545.6801128 2023-08-30,02:20:36.000,242,10977296,13845,0,1693362035,13098.081446930002,63.94470210000145,53545.673125680005 2023-08-30,02:20:37.000,242,10977290,13405,0,1693362036,13097.987138589997,63.93765297000209,53545.5403704 2023-08-30,02:20:38.000,242,10977296,13485,0,1693362037,13098.007347519997,63.93765297000209,53545.575306000006 2023-08-30,02:20:39.000,242,10977263,13365,0,1693362038,13098.034292759992,63.95175123000081,53545.6102416 2023-08-30,02:20:40.000,242,10977273,13285,0,1693362039,13098.027556449997,63.97289861999889,53545.56831888001 2023-08-30,02:20:41.000,242,10977265,13565,0,1693362040,13098.041029070002,63.95880036000017,53545.65216432 2023-08-30,02:20:42.000,242,10977277,13485,0,1693362041,13098.054501689992,63.98699688000488,53545.58229312 2023-08-30,02:20:43.000,242,10977297,13485,0,1693362042,13098.027556449997,63.94470210000145,53545.53338328 2023-08-30,02:20:44.000,242,10977312,13765,0,1693362043,13098.061238000002,63.95880036000017,53545.54735752001 2023-08-30,02:20:45.000,242,10977278,13805,0,1693362044,13098.081446930002,63.98699688000488,53545.505434800005 2023-08-30,02:20:46.000,242,10977274,13525,0,1693362045,13098.067974309997,64.00814427000296,53545.4704992 2023-08-30,02:20:47.000,242,10977283,13765,0,1693362046,13098.041029070002,64.05043904999911,53545.47748632001 2023-08-30,02:20:48.000,242,10977292,13325,0,1693362047,13098.081446930002,64.06453730999783,53545.51242192 2023-08-30,02:20:49.000,242,10977270,13285,0,1693362048,13098.155546339993,64.05043904999911,53545.53338328 2023-08-30,02:20:50.000,242,10977285,13285,0,1693362049,13098.155546339993,64.07158644000447,53545.53338328 2023-08-30,02:20:51.000,242,10977304,13365,0,1693362050,13098.142073720002,64.05043904999911,53545.56133176 2023-08-30,02:20:52.000,242,10977309,13405,0,1693362051,13098.128601099997,64.0363407900004,53545.51242192 2023-08-30,02:20:53.000,242,10977318,13565,0,1693362052,13098.061238000002,64.07158644000447,53545.456524960005 2023-08-30,02:20:54.000,242,10977305,13565,0,1693362053,13098.020820140002,64.05748817999847,53545.44953784001 2023-08-30,02:20:55.000,242,10977257,13565,0,1693362054,13098.108392169997,64.0010951400036,53545.505434800005 2023-08-30,02:20:56.000,242,10977309,13485,0,1693362055,13098.108392169997,64.0010951400036,53545.52639616001 2023-08-30,02:20:57.000,242,10977265,13245,0,1693362056,13098.094919549992,63.979947749998246,53545.58928024 2023-08-30,02:20:58.000,242,10977277,13485,0,1693362057,13098.108392169997,63.97289861999889,53545.49844768001 2023-08-30,02:20:59.000,242,10977269,13325,0,1693362058,13098.108392169997,63.916505580004014,53545.51940904 2023-08-30,02:21:00.000,242,10977305,13765,0,1693362059,13098.054501689992,63.89535818999866,53545.47748632001 2023-08-30,02:21:01.000,242,10977264,13485,0,1693362060,13098.101655860002,63.916505580004014,53545.42857648001 2023-08-30,02:21:02.000,242,10977266,13765,0,1693362061,13098.067974309997,63.87421080000058,53545.41460224 2023-08-30,02:21:03.000,242,10977264,13605,0,1693362062,13098.041029070002,63.82486688999779,53545.42857648001 2023-08-30,02:21:04.000,242,10977293,13445,0,1693362063,13098.027556449997,63.817817759998434,53545.40062800001 2023-08-30,02:21:05.000,242,10977287,13565,0,1693362064,13098.115128479993,63.83191602000443,53545.49844768001 2023-08-30,02:21:06.000,242,10977304,13285,0,1693362065,13098.108392169997,63.860112540001865,53545.47748632001 2023-08-30,02:21:07.000,242,10977296,13445,0,1693362066,13098.094919549992,63.796670370000356,53545.3656924 2023-08-30,02:21:08.000,242,10977343,13605,0,1693362067,13098.108392169997,63.83191602000443,53545.386653760004 2023-08-30,02:21:09.000,242,10977328,13605,0,1693362068,13098.148810029998,63.82486688999779,53545.407615120006 2023-08-30,02:21:10.000,242,10977315,13525,0,1693362069,13098.162282650002,63.83191602000443,53545.386653760004 2023-08-30,02:21:11.000,242,10977313,13525,0,1693362070,13098.243118369988,63.87421080000058,53545.40062800001 2023-08-30,02:21:12.000,242,10977273,13525,0,1693362071,13098.216173129993,63.88125992999994,53545.31678256 2023-08-30,02:21:13.000,242,10977282,13685,0,1693362072,13098.229645749998,63.89535818999866,53545.35171816 2023-08-30,02:21:14.000,242,10977281,13405,0,1693362073,13098.290272539998,63.867161670001224,53545.40062800001 2023-08-30,02:21:15.000,242,10977287,13605,0,1693362074,13098.371108259998,63.87421080000058,53545.48447344 2023-08-30,02:21:16.000,242,10977329,13525,0,1693362075,13098.337426709993,63.90240731999802,53545.40062800001 2023-08-30,02:21:17.000,242,10977321,13525,0,1693362076,13098.344163019989,63.89535818999866,53545.39364088 2023-08-30,02:21:18.000,242,10977295,13605,0,1693362077,13098.371108259998,63.909456450004654,53545.2958212 2023-08-30,02:21:19.000,242,10977280,13565,0,1693362078,13098.418262429994,63.92355471000337,53545.37966664001 2023-08-30,02:21:20.000,242,10977270,13485,0,1693362079,13098.451943979999,63.90240731999802,53545.40062800001 2023-08-30,02:21:21.000,242,10977299,13645,0,1693362080,13098.472152909999,63.916505580004014,53545.44255072 2023-08-30,02:21:22.000,242,10977271,13445,0,1693362081,13098.499098149994,63.8883090599993,53545.407615120006 2023-08-30,02:21:23.000,242,10977308,13485,0,1693362082,13098.451943979999,63.8883090599993,53545.39364088 2023-08-30,02:21:24.000,242,10977303,13965,0,1693362083,13098.445207669989,63.88125992999994,53545.44255072 2023-08-30,02:21:25.000,242,10977265,13285,0,1693362084,13098.458680289994,63.846014280003146,53545.37966664001 2023-08-30,02:21:26.000,242,10977288,13245,0,1693362085,13098.431735049999,63.860112540001865,53545.44953784001 2023-08-30,02:21:27.000,242,10977269,13605,0,1693362086,13098.384580879989,63.83896515000379,53545.39364088 2023-08-30,02:21:28.000,242,10977284,13565,0,1693362087,13098.357635639994,63.83191602000443,53545.42158936 2023-08-30,02:21:29.000,242,10977322,13485,0,1693362088,13098.424998739989,63.78257211000164,53545.44953784001 2023-08-30,02:21:30.000,242,10977311,13365,0,1693362089,13098.411526119999,63.77552298000228,53545.42857648001 2023-08-30,02:21:31.000,242,10977289,13605,0,1693362090,13098.391317189999,63.77552298000228,53545.46351208 2023-08-30,02:21:32.000,242,10977311,13365,0,1693362091,13098.337426709993,63.76847385000292,53545.46351208 2023-08-30,02:21:33.000,242,10977268,13285,0,1693362092,13098.216173129993,63.73322819999885,53545.32376968 2023-08-30,02:21:34.000,242,10977323,13725,0,1693362093,13098.216173129993,63.77552298000228,53545.337743920005 2023-08-30,02:21:35.000,242,10977234,13525,0,1693362094,13098.222909439988,63.74027732999821,53545.435563600004 2023-08-30,02:21:36.000,242,10977260,13285,0,1693362095,13098.195964199993,63.71912994000013,53545.44953784001 2023-08-30,02:21:37.000,242,10977267,13565,0,1693362096,13098.189227889998,63.74732646000484,53545.37267952 2023-08-30,02:21:38.000,242,10977267,13525,0,1693362097,13098.209436819998,63.70503168000141,53545.40062800001 2023-08-30,02:21:39.000,242,10977273,13645,0,1693362098,13098.175755269993,63.70503168000141,53545.40062800001 2023-08-30,02:21:40.000,242,10977293,13685,0,1693362099,13098.162282650002,63.73322819999885,53545.34473104 2023-08-30,02:21:41.000,242,10977287,13565,0,1693362100,13098.195964199993,63.73322819999885,53545.34473104 2023-08-30,02:21:42.000,242,10977309,13485,0,1693362101,13098.108392169997,63.74027732999821,53545.337743920005 2023-08-30,02:21:43.000,242,10977299,13725,0,1693362102,13098.195964199993,63.71208081000077,53545.386653760004 2023-08-30,02:21:44.000,242,10977282,13325,0,1693362103,13098.155546339993,63.72617906999949,53545.42857648001 2023-08-30,02:21:45.000,242,10977294,13365,0,1693362104,13098.243118369988,63.73322819999885,53545.44255072 2023-08-30,02:21:46.000,242,10977284,13445,0,1693362105,13098.222909439988,63.76142472000356,53545.407615120006 2023-08-30,02:21:47.000,242,10977305,13525,0,1693362106,13098.263327299988,63.74732646000484,53545.40062800001 2023-08-30,02:21:48.000,242,10977346,13525,0,1693362107,13098.202700510003,63.789621240001,53545.31678256 2023-08-30,02:21:49.000,242,10977290,13325,0,1693362108,13098.229645749998,63.76142472000356,53545.34473104 2023-08-30,02:21:50.000,242,10977274,13405,0,1693362109,13098.249854679998,63.7543755900042,53545.37267952 2023-08-30,02:21:51.000,242,10977297,13285,0,1693362110,13098.243118369988,63.789621240001,53545.40062800001 2023-08-30,02:21:52.000,242,10977313,13485,0,1693362111,13098.216173129993,63.803719499999715,53545.33075680001 2023-08-30,02:21:53.000,242,10977283,13325,0,1693362112,13098.263327299988,63.846014280003146,53545.386653760004 2023-08-30,02:21:54.000,242,10977311,13245,0,1693362113,13098.249854679998,63.803719499999715,53545.407615120006 2023-08-30,02:21:55.000,242,10977273,13445,0,1693362114,13098.330690399998,63.789621240001,53545.37267952 2023-08-30,02:21:56.000,242,10977340,13485,0,1693362115,13098.283536229988,63.77552298000228,53545.35870528001 2023-08-30,02:21:57.000,242,10977274,13445,0,1693362116,13098.229645749998,63.789621240001,53545.288834080005 2023-08-30,02:21:58.000,242,10977308,13805,0,1693362117,13098.209436819998,63.82486688999779,53545.25389848 2023-08-30,02:21:59.000,242,10977260,13405,0,1693362118,13098.249854679998,63.76847385000292,53545.27485984 2023-08-30,02:22:00.000,242,10977272,13605,0,1693362119,13098.270063609998,63.76847385000292,53545.32376968 2023-08-30,02:22:01.000,242,10977318,13645,0,1693362120,13098.290272539998,63.74732646000484,53545.31678256 2023-08-30,02:22:02.000,242,10977283,13445,0,1693362121,13098.249854679998,63.7543755900042,53545.2958212 2023-08-30,02:22:03.000,242,10977274,13205,0,1693362122,13098.270063609998,63.74027732999821,53545.22595 2023-08-30,02:22:04.000,242,10977297,13645,0,1693362123,13098.263327299988,63.69093342000269,53545.31678256 2023-08-30,02:22:05.000,242,10977293,13445,0,1693362124,13098.276799919993,63.64863863999926,53545.27485984 2023-08-30,02:22:06.000,242,10977310,13445,0,1693362125,13098.330690399998,63.676835160003975,53545.34473104 2023-08-30,02:22:07.000,242,10977337,13285,0,1693362126,13098.310481469998,63.6415895099999,53545.25389848 2023-08-30,02:22:08.000,242,10977285,13765,0,1693362127,13098.297008849993,63.64863863999926,53545.28184696001 2023-08-30,02:22:09.000,242,10977328,13605,0,1693362128,13098.384580879989,63.60634386000311,53545.33075680001 2023-08-30,02:22:10.000,242,10977307,13365,0,1693362129,13098.418262429994,63.61339299000247,53545.37966664001 2023-08-30,02:22:11.000,242,10977269,13165,0,1693362130,13098.418262429994,63.61339299000247,53545.32376968 2023-08-30,02:22:12.000,242,10977286,13525,0,1693362131,13098.364371949989,63.578147339998395,53545.30280832 2023-08-30,02:22:13.000,242,10977292,13605,0,1693362132,13098.371108259998,63.60634386000311,53545.267872720004 2023-08-30,02:22:14.000,242,10977266,13645,0,1693362133,13098.431735049999,63.61339299000247,53545.267872720004 2023-08-30,02:22:15.000,242,10977325,13805,0,1693362134,13098.492361839999,63.627491250001185,53545.2958212 2023-08-30,02:22:16.000,242,10977300,13325,0,1693362135,13098.48562552999,63.65568776999862,53545.288834080005 2023-08-30,02:22:17.000,242,10977299,13525,0,1693362136,13098.56646124999,63.69798255000205,53545.31678256 2023-08-30,02:22:18.000,242,10977299,13485,0,1693362137,13098.58667017999,63.7543755900042,53545.337743920005 2023-08-30,02:22:19.000,242,10977294,13205,0,1693362138,13098.61361542,63.76142472000356,53545.33075680001 2023-08-30,02:22:20.000,242,10977344,13085,0,1693362139,13098.56646124999,63.76847385000292,53545.24691136 2023-08-30,02:22:21.000,242,10977263,13565,0,1693362140,13098.62708803999,63.76847385000292,53545.26088560001 2023-08-30,02:22:22.000,242,10977253,13685,0,1693362141,13098.61361542,63.803719499999715,53545.21197576001 2023-08-30,02:22:23.000,242,10977316,13565,0,1693362142,13098.67424221,63.817817759998434,53545.27485984 2023-08-30,02:22:24.000,242,10977295,13645,0,1693362143,13098.66750589999,63.82486688999779,53545.27485984 2023-08-30,02:22:25.000,242,10977301,13285,0,1693362144,13098.71466007,63.867161670001224,53545.31678256 2023-08-30,02:22:26.000,242,10977297,13365,0,1693362145,13098.65403328,63.817817759998434,53545.34473104 2023-08-30,02:22:27.000,242,10977295,13325,0,1693362146,13098.66750589999,63.803719499999715,53545.32376968 2023-08-30,02:22:28.000,242,10977309,13565,0,1693362147,13098.660769589995,63.76142472000356,53545.218962880004 2023-08-30,02:22:29.000,242,10977293,13325,0,1693362148,13098.66750589999,63.76142472000356,53545.239924240006 2023-08-30,02:22:30.000,242,10977261,13325,0,1693362149,13098.57319756,63.76142472000356,53545.20498864 2023-08-30,02:22:31.000,242,10977285,13245,0,1693362150,13098.65403328,63.73322819999885,53545.267872720004 2023-08-30,02:22:32.000,242,10977266,13565,0,1693362151,13098.620351729995,63.70503168000141,53545.26088560001 2023-08-30,02:22:33.000,242,10977259,13205,0,1693362152,13098.620351729995,63.69093342000269,53545.288834080005 2023-08-30,02:22:34.000,242,10977273,13405,0,1693362153,13098.63382435,63.683884290003334,53545.33075680001 2023-08-30,02:22:35.000,242,10977279,13645,0,1693362154,13098.66750589999,63.66273689999798,53545.30979544001 2023-08-30,02:22:36.000,242,10977284,13485,0,1693362155,13098.60687910999,63.6415895099999,53545.30979544001 2023-08-30,02:22:37.000,242,10977300,13365,0,1693362156,13098.559724939994,63.65568776999862,53545.25389848 2023-08-30,02:22:38.000,242,10977316,13285,0,1693362157,13098.60687910999,63.627491250001185,53545.218962880004 2023-08-30,02:22:39.000,242,10977245,13405,0,1693362158,13098.680978519995,63.6415895099999,53545.288834080005 2023-08-30,02:22:40.000,242,10977312,13485,0,1693362159,13098.701187449995,63.620442120001826,53545.25389848 2023-08-30,02:22:41.000,242,10977237,13605,0,1693362160,13098.721396379995,63.60634386000311,53545.2958212 2023-08-30,02:22:42.000,242,10977287,13605,0,1693362161,13098.76855054999,63.620442120001826,53545.30280832 2023-08-30,02:22:43.000,242,10977299,13445,0,1693362162,13098.77528686,63.65568776999862,53545.2958212 2023-08-30,02:22:44.000,242,10977260,13125,0,1693362163,13098.802232099995,63.676835160003975,53545.288834080005 2023-08-30,02:22:45.000,242,10977317,13005,0,1693362164,13098.85612258,63.683884290003334,53545.27485984 2023-08-30,02:22:46.000,242,10977276,13325,0,1693362165,13098.89654044,63.69093342000269,53545.27485984 2023-08-30,02:22:47.000,242,10977298,13765,0,1693362166,13098.9369583,63.74732646000484,53545.288834080005 2023-08-30,02:22:48.000,242,10977297,13405,0,1693362167,13098.89654044,63.71912994000013,53545.239924240006 2023-08-30,02:22:49.000,242,10977304,13085,0,1693362168,13098.97737616,63.71912994000013,53545.22595 2023-08-30,02:22:50.000,242,10977257,13605,0,1693362169,13099.031266639991,63.71912994000013,53545.337743920005 2023-08-30,02:22:51.000,242,10977297,13565,0,1693362170,13099.071684499992,63.72617906999949,53545.27485984 2023-08-30,02:22:52.000,242,10977309,13485,0,1693362171,13099.031266639991,63.683884290003334,53545.32376968 2023-08-30,02:22:53.000,242,10977258,13445,0,1693362172,13098.97737616,63.66273689999798,53545.21197576001 2023-08-30,02:22:54.000,242,10977326,13285,0,1693362173,13098.984112469996,63.676835160003975,53545.22595 2023-08-30,02:22:55.000,242,10977271,13525,0,1693362174,13099.011057709991,63.6415895099999,53545.27485984 2023-08-30,02:22:56.000,242,10977306,13365,0,1693362175,13098.990848779991,63.60634386000311,53545.32376968 2023-08-30,02:22:57.000,242,10977290,13405,0,1693362176,13098.963903539996,63.634540380000544,53545.33075680001 2023-08-30,02:22:58.000,242,10977324,13525,0,1693362177,13098.970639849991,63.578147339998395,53545.288834080005 2023-08-30,02:22:59.000,242,10977279,13485,0,1693362178,13098.970639849991,63.5429016900016,53545.28184696001 2023-08-30,02:23:00.000,242,10977332,13645,0,1693362179,13098.970639849991,63.52880343000288,53545.3656924 2023-08-30,02:23:01.000,242,10977279,13645,0,1693362180,13098.91674937,63.51470517000416,53545.30979544001 2023-08-30,02:23:02.000,242,10977257,13405,0,1693362181,13098.9369583,63.47241039000073,53545.27485984 2023-08-30,02:23:03.000,242,10977290,13765,0,1693362182,13098.87633151,63.48650864999945,53545.16306592001 2023-08-30,02:23:04.000,242,10977276,13485,0,1693362183,13098.87633151,63.444213870003296,53545.23293712001 2023-08-30,02:23:05.000,242,10977295,13605,0,1693362184,13098.9369583,63.43011561000458,53545.22595 2023-08-30,02:23:06.000,242,10977286,13245,0,1693362185,13098.997585090001,63.43716474000394,53545.218962880004 2023-08-30,02:23:07.000,242,10977300,13285,0,1693362186,13098.984112469996,63.43011561000458,53545.23293712001 2023-08-30,02:23:08.000,242,10977291,13685,0,1693362187,13098.923485679996,63.408968219999224,53545.16306592001 2023-08-30,02:23:09.000,242,10977345,13285,0,1693362188,13098.963903539996,63.41601734999858,53545.13511744 2023-08-30,02:23:10.000,242,10977321,13245,0,1693362189,13098.984112469996,63.41601734999858,53545.170053040005 2023-08-30,02:23:11.000,242,10977294,13485,0,1693362190,13098.997585090001,63.46536126000137,53545.218962880004 2023-08-30,02:23:12.000,242,10977264,13325,0,1693362191,13098.97737616,63.458312130002014,53545.170053040005 2023-08-30,02:23:13.000,242,10977247,13445,0,1693362192,13098.984112469996,63.451263000002655,53545.13511744 2023-08-30,02:23:14.000,242,10977289,13445,0,1693362193,13099.064948189996,63.444213870003296,53545.20498864 2023-08-30,02:23:15.000,242,10977260,13485,0,1693362194,13099.064948189996,63.458312130002014,53545.14210456001 2023-08-30,02:23:16.000,242,10977309,13085,0,1693362195,13099.098629740001,63.401919089999865,53545.19101440001 2023-08-30,02:23:17.000,242,10977300,13125,0,1693362196,13099.112102359992,63.43716474000394,53545.072233360006 2023-08-30,02:23:18.000,242,10977284,13525,0,1693362197,13099.112102359992,63.394869960000506,53545.07922048 2023-08-30,02:23:19.000,242,10977321,13165,0,1693362198,13099.186201769997,63.43011561000458,53545.20498864 2023-08-30,02:23:20.000,242,10977277,13445,0,1693362199,13099.199674390002,63.38077170000179,53545.170053040005 2023-08-30,02:23:21.000,242,10977293,13765,0,1693362200,13099.240092250002,63.41601734999858,53545.1560788 2023-08-30,02:23:22.000,242,10977294,13445,0,1693362201,13099.226619629997,63.38077170000179,53545.13511744 2023-08-30,02:23:23.000,242,10977285,13445,0,1693362202,13099.219883320002,63.35257518000435,53545.14210456001 2023-08-30,02:23:24.000,242,10977334,13765,0,1693362203,13099.219883320002,63.35257518000435,53545.19101440001 2023-08-30,02:23:25.000,242,10977320,13565,0,1693362204,13099.192938079992,63.331427789999,53545.1560788 2023-08-30,02:23:26.000,242,10977319,13325,0,1693362205,13099.246828559997,63.31028040000092,53545.16306592001 2023-08-30,02:23:27.000,242,10977299,13445,0,1693362206,13099.165992839997,63.28208388000348,53545.07922048 2023-08-30,02:23:28.000,242,10977299,13325,0,1693362207,13099.192938079992,63.30323127000156,53545.100181840004 2023-08-30,02:23:29.000,242,10977291,13485,0,1693362208,13099.260301180002,63.31732953000028,53545.121143200005 2023-08-30,02:23:30.000,242,10977324,13565,0,1693362209,13099.260301180002,63.2961821400022,53545.14909168 2023-08-30,02:23:31.000,242,10977279,13605,0,1693362210,13099.260301180002,63.26093648999813,53545.10716896 2023-08-30,02:23:32.000,242,10977303,13605,0,1693362211,13099.226619629997,63.25388735999877,53545.13511744 2023-08-30,02:23:33.000,242,10977274,13445,0,1693362212,13099.192938079992,63.30323127000156,53545.03031064 2023-08-30,02:23:34.000,242,10977278,13605,0,1693362213,13099.172729149992,63.28208388000348,53544.96742656 2023-08-30,02:23:35.000,242,10977273,13445,0,1693362214,13099.226619629997,63.31028040000092,53545.02332352001 2023-08-30,02:23:36.000,242,10977322,13165,0,1693362215,13099.246828559997,63.267985620004765,53545.07922048 2023-08-30,02:23:37.000,242,10977309,13605,0,1693362216,13099.226619629997,63.345526049997716,53545.09319472001 2023-08-30,02:23:38.000,242,10977301,13525,0,1693362217,13099.240092250002,63.31732953000028,53545.04428488001 2023-08-30,02:23:39.000,242,10977313,13405,0,1693362218,13099.300719040002,63.33847691999836,53545.07922048 2023-08-30,02:23:40.000,242,10977303,13125,0,1693362219,13099.267037489997,63.31028040000092,53545.04428488001 2023-08-30,02:23:41.000,242,10977232,13405,0,1693362220,13099.226619629997,63.32437865999964,53545.0163364 2023-08-30,02:23:42.000,242,10977281,13405,0,1693362221,13099.240092250002,63.331427789999,53544.99537504001 2023-08-30,02:23:43.000,242,10977316,13445,0,1693362222,13099.179465460002,63.31732953000028,53544.96742656 2023-08-30,02:23:44.000,242,10977259,13525,0,1693362223,13099.199674390002,63.267985620004765,53544.93249096 2023-08-30,02:23:45.000,242,10977306,13445,0,1693362224,13099.206410699997,63.28913301000284,53545.05825912 2023-08-30,02:23:46.000,242,10977308,13325,0,1693362225,13099.267037489997,63.25388735999877,53545.072233360006 2023-08-30,02:23:47.000,242,10977279,13485,0,1693362226,13099.192938079992,63.218641710001975,53544.99537504001 2023-08-30,02:23:48.000,242,10977325,13605,0,1693362227,13099.152520219992,63.267985620004765,53544.99537504001 2023-08-30,02:23:49.000,242,10977324,13925,0,1693362228,13099.165992839997,63.211592580002616,53544.904542480006 2023-08-30,02:23:50.000,242,10977282,13645,0,1693362229,13099.172729149992,63.232739970000694,53544.93947808 2023-08-30,02:23:51.000,242,10977280,13805,0,1693362230,13099.159256530002,63.19044519000454,53544.93947808 2023-08-30,02:23:52.000,242,10977285,13405,0,1693362231,13099.112102359992,63.162248669999826,53544.86960688 2023-08-30,02:23:53.000,242,10977292,13565,0,1693362232,13099.152520219992,63.1974943200039,53544.85563264001 2023-08-30,02:23:54.000,242,10977260,13485,0,1693362233,13099.159256530002,63.15519954000047,53544.92550384001 2023-08-30,02:23:55.000,242,10977295,13405,0,1693362234,13099.139047600002,63.14815041000111,53544.91851672 2023-08-30,02:23:56.000,242,10977298,13285,0,1693362235,13099.132311289992,63.169297799999185,53544.89056824 2023-08-30,02:23:57.000,242,10977281,13245,0,1693362236,13099.165992839997,63.169297799999185,53544.85563264001 2023-08-30,02:23:58.000,242,10977313,13565,0,1693362237,13099.186201769997,63.176346929998545,53544.848645519996 2023-08-30,02:23:59.000,242,10977266,13525,0,1693362238,13099.199674390002,63.169297799999185,53544.86261976 2023-08-30,02:24:00.000,242,10977306,13485,0,1693362239,13099.206410699997,63.169297799999185,53544.86261976 2023-08-30,02:24:01.000,242,10977293,13485,0,1693362240,13099.233355939992,63.15519954000047,53544.92550384001 2023-08-30,02:24:02.000,242,10977253,13605,0,1693362241,13099.213147009992,63.183396059997904,53544.848645519996 2023-08-30,02:24:03.000,242,10977296,13365,0,1693362242,13099.199674390002,63.20454345000326,53544.82069704 2023-08-30,02:24:04.000,242,10977299,13525,0,1693362243,13099.226619629997,63.169297799999185,53544.79973568 2023-08-30,02:24:05.000,242,10977278,13285,0,1693362244,13099.226619629997,63.19044519000454,53544.82768416001 2023-08-30,02:24:06.000,242,10977278,13765,0,1693362245,13099.186201769997,63.183396059997904,53544.834671280005 2023-08-30,02:24:07.000,242,10977270,13245,0,1693362246,13099.186201769997,63.1974943200039,53544.79973568 2023-08-30,02:24:08.000,242,10977292,13365,0,1693362247,13099.192938079992,63.1974943200039,53544.74383872 2023-08-30,02:24:09.000,242,10977233,13445,0,1693362248,13099.233355939992,63.176346929998545,53544.86261976 2023-08-30,02:24:10.000,242,10977299,13765,0,1693362249,13099.179465460002,63.15519954000047,53544.848645519996 2023-08-30,02:24:11.000,242,10977285,13525,0,1693362250,13099.145783909997,63.183396059997904,53544.72986448001 2023-08-30,02:24:12.000,242,10977334,13445,0,1693362251,13099.179465460002,63.1974943200039,53544.70890312001 2023-08-30,02:24:13.000,242,10977297,13245,0,1693362252,13099.078420810001,63.20454345000326,53544.67396752 2023-08-30,02:24:14.000,242,10977264,13805,0,1693362253,13099.078420810001,63.19044519000454,53544.701916 2023-08-30,02:24:15.000,242,10977288,13365,0,1693362254,13099.064948189996,63.162248669999826,53544.67396752 2023-08-30,02:24:16.000,242,10977313,13605,0,1693362255,13099.031266639991,63.13405215000239,53544.67396752 2023-08-30,02:24:17.000,242,10977330,13405,0,1693362256,13098.997585090001,63.176346929998545,53544.65300616 2023-08-30,02:24:18.000,242,10977291,13605,0,1693362257,13099.038002950001,63.12700302000303,53544.68794176001 2023-08-30,02:24:19.000,242,10977306,13405,0,1693362258,13099.038002950001,63.14110128000175,53544.65999328001 2023-08-30,02:24:20.000,242,10977321,13085,0,1693362259,13099.024530329996,63.0847082399996,53544.67396752 2023-08-30,02:24:21.000,242,10977309,13405,0,1693362260,13098.97737616,63.10585562999768,53544.68794176001 2023-08-30,02:24:22.000,242,10977262,13325,0,1693362261,13098.95716723,63.09880649999832,53544.5971092 2023-08-30,02:24:23.000,242,10977263,13325,0,1693362262,13098.97737616,63.11995389000367,53544.569160720006 2023-08-30,02:24:24.000,242,10977310,13325,0,1693362263,13098.997585090001,63.11995389000367,53544.64601904 2023-08-30,02:24:25.000,242,10977238,13485,0,1693362264,13099.051475569991,63.10585562999768,53544.65300616 2023-08-30,02:24:26.000,242,10977281,13565,0,1693362265,13099.071684499992,63.12700302000303,53544.65999328001 2023-08-30,02:24:27.000,242,10977291,13605,0,1693362266,13099.058211880001,63.176346929998545,53544.59012208001 2023-08-30,02:24:28.000,242,10977272,13365,0,1693362267,13099.112102359992,63.14815041000111,53544.618070560005 2023-08-30,02:24:29.000,242,10977259,13365,0,1693362268,13099.105366049997,63.15519954000047,53544.63903192001 2023-08-30,02:24:30.000,242,10977261,13525,0,1693362269,13099.118838670001,63.169297799999185,53544.59012208001 2023-08-30,02:24:31.000,242,10977317,13645,0,1693362270,13099.139047600002,63.176346929998545,53544.58313496 2023-08-30,02:24:32.000,242,10977290,13365,0,1693362271,13099.118838670001,63.176346929998545,53544.527238 2023-08-30,02:24:33.000,242,10977249,13565,0,1693362272,13099.159256530002,63.211592580002616,53544.58313496 2023-08-30,02:24:34.000,242,10977274,13525,0,1693362273,13099.213147009992,63.183396059997904,53544.62505768 2023-08-30,02:24:35.000,242,10977235,13445,0,1693362274,13099.199674390002,63.1974943200039,53544.62505768 2023-08-30,02:24:36.000,242,10977290,13485,0,1693362275,13099.172729149992,63.15519954000047,53544.61108344001 2023-08-30,02:24:37.000,242,10977326,13605,0,1693362276,13099.139047600002,63.183396059997904,53544.57614784 2023-08-30,02:24:38.000,242,10977227,13445,0,1693362277,13099.105366049997,63.176346929998545,53544.52025088001 2023-08-30,02:24:39.000,242,10977270,13765,0,1693362278,13099.139047600002,63.183396059997904,53544.58313496 2023-08-30,02:24:40.000,242,10977285,13285,0,1693362279,13099.145783909997,63.183396059997904,53544.59012208001 2023-08-30,02:24:41.000,242,10977267,13645,0,1693362280,13099.165992839997,63.20454345000326,53544.65300616 2023-08-30,02:24:42.000,242,10977286,13525,0,1693362281,13099.165992839997,63.20454345000326,53544.569160720006 2023-08-30,02:24:43.000,242,10977279,13085,0,1693362282,13099.105366049997,63.1974943200039,53544.53422512 2023-08-30,02:24:44.000,242,10977244,13565,0,1693362283,13099.159256530002,63.19044519000454,53544.57614784 2023-08-30,02:24:45.000,242,10977287,13245,0,1693362284,13099.139047600002,63.211592580002616,53544.54121224001 2023-08-30,02:24:46.000,242,10977297,13845,0,1693362285,13099.125574979997,63.218641710001975,53544.47832816 2023-08-30,02:24:47.000,242,10977253,13565,0,1693362286,13099.091893429992,63.218641710001975,53544.47134104001 2023-08-30,02:24:48.000,242,10977315,13205,0,1693362287,13099.091893429992,63.275034750004124,53544.4573668 2023-08-30,02:24:49.000,242,10977281,13605,0,1693362288,13099.186201769997,63.218641710001975,53544.666980400005 2023-08-30,02:24:50.000,242,10977271,13445,0,1693362289,13099.226619629997,63.28913301000284,53544.5971092 2023-08-30,02:24:51.000,242,10977274,13445,0,1693362290,13099.206410699997,63.267985620004765,53544.62505768 2023-08-30,02:24:52.000,242,10977208,13205,0,1693362291,13099.219883320002,63.2961821400022,53544.54121224001 2023-08-30,02:24:53.000,242,10977296,13485,0,1693362292,13099.139047600002,63.331427789999,53544.57614784 2023-08-30,02:24:54.000,242,10977293,13525,0,1693362293,13099.192938079992,63.37372257000243,53544.62505768 2023-08-30,02:24:55.000,242,10977264,13605,0,1693362294,13099.260301180002,63.36667344000307,53544.61108344001 2023-08-30,02:24:56.000,242,10977291,13765,0,1693362295,13099.219883320002,63.36667344000307,53544.57614784 2023-08-30,02:24:57.000,242,10977266,13405,0,1693362296,13099.233355939992,63.38077170000179,53544.57614784 2023-08-30,02:24:58.000,242,10977287,13485,0,1693362297,13099.253564869992,63.38782083000115,53544.6320448 2023-08-30,02:24:59.000,242,10977287,13325,0,1693362298,13099.253564869992,63.37372257000243,53544.5971092 2023-08-30,02:25:00.000,242,10977276,13325,0,1693362299,13099.226619629997,63.401919089999865,53544.65999328001 2023-08-30,02:25:01.000,242,10977255,13565,0,1693362300,13099.213147009992,63.394869960000506,53544.548199360004 2023-08-30,02:25:02.000,242,10977271,13565,0,1693362301,13099.172729149992,63.451263000002655,53544.548199360004 2023-08-30,02:25:03.000,242,10977295,13165,0,1693362302,13099.139047600002,63.394869960000506,53544.56217360001 2023-08-30,02:25:04.000,242,10977251,13245,0,1693362303,13099.071684499992,63.42306647999794,53544.49230240001 2023-08-30,02:25:05.000,242,10977242,13365,0,1693362304,13099.024530329996,63.394869960000506,53544.52025088001 2023-08-30,02:25:06.000,242,10977289,13325,0,1693362305,13099.051475569991,63.38782083000115,53544.513263759996 2023-08-30,02:25:07.000,242,10977315,13605,0,1693362306,13099.044739259996,63.394869960000506,53544.527238 2023-08-30,02:25:08.000,242,10977261,13445,0,1693362307,13098.984112469996,63.408968219999224,53544.53422512 2023-08-30,02:25:09.000,242,10977259,13285,0,1693362308,13098.91001305999,63.37372257000243,53544.42941832 2023-08-30,02:25:10.000,242,10977303,13205,0,1693362309,13098.883067819996,63.36667344000307,53544.43640544 2023-08-30,02:25:11.000,242,10977296,13365,0,1693362310,13098.86959519999,63.331427789999,53544.47832816 2023-08-30,02:25:12.000,242,10977238,13605,0,1693362311,13098.84938626999,63.32437865999964,53544.43640544 2023-08-30,02:25:13.000,242,10977284,13245,0,1693362312,13098.802232099995,63.331427789999,53544.380508480004 2023-08-30,02:25:14.000,242,10977272,13445,0,1693362313,13098.83591365,63.38782083000115,53544.499289520005 2023-08-30,02:25:15.000,242,10977268,13525,0,1693362314,13098.822441029995,63.38782083000115,53544.47832816 2023-08-30,02:25:16.000,242,10977272,13685,0,1693362315,13098.74834161999,63.36667344000307,53544.42243120001 2023-08-30,02:25:17.000,242,10977279,13405,0,1693362316,13098.70792375999,63.36667344000307,53544.401469840006 2023-08-30,02:25:18.000,242,10977227,13605,0,1693362317,13098.68771482999,63.37372257000243,53544.380508480004 2023-08-30,02:25:19.000,242,10977307,13405,0,1693362318,13098.721396379995,63.394869960000506,53544.40845696 2023-08-30,02:25:20.000,242,10977310,13125,0,1693362319,13098.701187449995,63.37372257000243,53544.345572879996 2023-08-30,02:25:21.000,242,10977285,13525,0,1693362320,13098.701187449995,63.35962431000371,53544.37352136001 2023-08-30,02:25:22.000,242,10977239,13685,0,1693362321,13098.68771482999,63.37372257000243,53544.331598640005 2023-08-30,02:25:23.000,242,10977288,13445,0,1693362322,13098.62708803999,63.33847691999836,53544.331598640005 2023-08-30,02:25:24.000,242,10977310,13165,0,1693362323,13098.59340649,63.37372257000243,53544.282688800005 2023-08-30,02:25:25.000,242,10977256,13525,0,1693362324,13098.61361542,63.33847691999836,53544.22679184001 2023-08-30,02:25:26.000,242,10977221,13725,0,1693362325,13098.56646124999,63.35962431000371,53544.24076608 2023-08-30,02:25:27.000,242,10977279,13525,0,1693362326,13098.579933869994,63.30323127000156,53544.21980472 2023-08-30,02:25:28.000,242,10977262,13445,0,1693362327,13098.532779699999,63.32437865999964,53544.163907760005 2023-08-30,02:25:29.000,242,10977286,13565,0,1693362328,13098.63382435,63.267985620004765,53544.24076608 2023-08-30,02:25:30.000,242,10977254,13485,0,1693362329,13098.61361542,63.275034750004124,53544.233778960006 2023-08-30,02:25:31.000,242,10977267,13205,0,1693362330,13098.60687910999,63.176346929998545,53544.233778960006 2023-08-30,02:25:32.000,242,10977243,13445,0,1693362331,13098.559724939994,63.25388735999877,53544.19185624 2023-08-30,02:25:33.000,242,10977276,13405,0,1693362332,13098.532779699999,63.19044519000454,53544.12198504 2023-08-30,02:25:34.000,242,10977285,13405,0,1693362333,13098.499098149994,63.1974943200039,53544.12198504 2023-08-30,02:25:35.000,242,10977292,13485,0,1693362334,13098.59340649,63.14815041000111,53544.163907760005 2023-08-30,02:25:36.000,242,10977271,13525,0,1693362335,13098.58667017999,63.14815041000111,53544.163907760005 2023-08-30,02:25:37.000,242,10977288,13645,0,1693362336,13098.60687910999,63.14110128000175,53544.15692064001 2023-08-30,02:25:38.000,242,10977278,13285,0,1693362337,13098.559724939994,63.11290476000431,53544.114997920005 2023-08-30,02:25:39.000,242,10977278,13485,0,1693362338,13098.55298863,63.13405215000239,53544.08006232 2023-08-30,02:25:40.000,242,10977256,13445,0,1693362339,13098.62708803999,63.10585562999768,53544.114997920005 2023-08-30,02:25:41.000,242,10977256,13405,0,1693362340,13098.680978519995,63.14815041000111,53544.12897216 2023-08-30,02:25:42.000,242,10977282,13405,0,1693362341,13098.660769589995,63.14815041000111,53544.066088080006 2023-08-30,02:25:43.000,242,10977300,13365,0,1693362342,13098.721396379995,63.19044519000454,53544.05211384 2023-08-30,02:25:44.000,242,10977299,13525,0,1693362343,13098.741605309995,63.232739970000694,53544.10102368 2023-08-30,02:25:45.000,242,10977315,13405,0,1693362344,13098.81570472,63.20454345000326,53544.10801080001 2023-08-30,02:25:46.000,242,10977268,13565,0,1693362345,13098.822441029995,63.232739970000694,53544.17089488 2023-08-30,02:25:47.000,242,10977309,13245,0,1693362346,13098.883067819996,63.275034750004124,53544.13595928001 2023-08-30,02:25:48.000,242,10977260,13645,0,1693362347,13098.9369583,63.32437865999964,53544.114997920005 2023-08-30,02:25:49.000,242,10977267,13285,0,1693362348,13098.95716723,63.32437865999964,53544.12897216 2023-08-30,02:25:50.000,242,10977311,13405,0,1693362349,13098.943694609996,63.35962431000371,53544.12897216 2023-08-30,02:25:51.000,242,10977291,13445,0,1693362350,13098.95716723,63.38077170000179,53544.08704944001 2023-08-30,02:25:52.000,242,10977230,13605,0,1693362351,13098.950430919991,63.38077170000179,53544.09403656 2023-08-30,02:25:53.000,242,10977332,13685,0,1693362352,13098.95716723,63.36667344000307,53544.10102368 2023-08-30,02:25:54.000,242,10977253,13565,0,1693362353,13098.997585090001,63.42306647999794,53544.10102368 2023-08-30,02:25:55.000,242,10977278,13445,0,1693362354,13098.997585090001,63.38077170000179,53544.114997920005 2023-08-30,02:25:56.000,242,10977294,13485,0,1693362355,13098.990848779991,63.394869960000506,53544.14993352 2023-08-30,02:25:57.000,242,10977281,13565,0,1693362356,13098.9369583,63.35962431000371,53544.03813960001 2023-08-30,02:25:58.000,242,10977261,13645,0,1693362357,13098.943694609996,63.36667344000307,53544.08006232 2023-08-30,02:25:59.000,242,10977257,13685,0,1693362358,13098.943694609996,63.2961821400022,53544.08704944001 2023-08-30,02:26:00.000,242,10977274,13525,0,1693362359,13098.89654044,63.2961821400022,53544.14993352 2023-08-30,02:26:01.000,242,10977280,13405,0,1693362360,13098.95716723,63.267985620004765,53544.17089488 2023-08-30,02:26:02.000,242,10977253,13445,0,1693362361,13098.86959519999,63.28913301000284,53544.18486912001 2023-08-30,02:26:03.000,242,10977255,13285,0,1693362362,13098.83591365,63.232739970000694,53544.10102368 2023-08-30,02:26:04.000,242,10977316,13605,0,1693362363,13098.79549579,63.225690840001334,53544.12897216 2023-08-30,02:26:05.000,242,10977262,13525,0,1693362364,13098.80896840999,63.211592580002616,53544.066088080006 2023-08-30,02:26:06.000,242,10977270,13405,0,1693362365,13098.76855054999,63.183396059997904,53544.066088080006 2023-08-30,02:26:07.000,242,10977269,13365,0,1693362366,13098.76855054999,63.12700302000303,53543.97525552 2023-08-30,02:26:08.000,242,10977285,13565,0,1693362367,13098.74834161999,63.13405215000239,53544.02416536 2023-08-30,02:26:09.000,242,10977226,13525,0,1693362368,13098.822441029995,63.11290476000431,53544.08704944001 2023-08-30,02:26:10.000,242,10977263,13485,0,1693362369,13098.79549579,63.09880649999832,53544.045126720004 2023-08-30,02:26:11.000,242,10977283,13485,0,1693362370,13098.78875947999,63.09175736999896,53544.05910096001 2023-08-30,02:26:12.000,242,10977266,13445,0,1693362371,13098.74834161999,63.11290476000431,53544.03813960001 2023-08-30,02:26:13.000,242,10977327,13285,0,1693362372,13098.741605309995,63.10585562999768,53543.96128128 2023-08-30,02:26:14.000,242,10977260,13605,0,1693362373,13098.741605309995,63.14110128000175,53543.96128128 2023-08-30,02:26:15.000,242,10977257,13565,0,1693362374,13098.76855054999,63.09175736999896,53544.02416536 2023-08-30,02:26:16.000,242,10977272,13685,0,1693362375,13098.78875947999,63.09175736999896,53544.0730752 2023-08-30,02:26:17.000,242,10977297,13365,0,1693362376,13098.822441029995,63.09880649999832,53544.03115248 2023-08-30,02:26:18.000,242,10977266,13565,0,1693362377,13098.80896840999,63.11995389000367,53543.996216880005 2023-08-30,02:26:19.000,242,10977264,13245,0,1693362378,13098.903276749996,63.11290476000431,53544.0730752 2023-08-30,02:26:20.000,242,10977254,13405,0,1693362379,13098.883067819996,63.11995389000367,53544.02416536 2023-08-30,02:26:21.000,242,10977248,13645,0,1693362380,13098.923485679996,63.09175736999896,53543.98224264 2023-08-30,02:26:22.000,242,10977277,13685,0,1693362381,13098.963903539996,63.0847082399996,53544.010191119996 2023-08-30,02:26:23.000,242,10977260,13685,0,1693362382,13098.95716723,63.13405215000239,53543.9333328 2023-08-30,02:26:24.000,242,10977247,13605,0,1693362383,13098.943694609996,63.12700302000303,53543.96826840001 2023-08-30,02:26:25.000,242,10977273,13365,0,1693362384,13099.031266639991,63.10585562999768,53543.97525552 2023-08-30,02:26:26.000,242,10977255,13485,0,1693362385,13099.024530329996,63.12700302000303,53543.947307040005 2023-08-30,02:26:27.000,242,10977262,13565,0,1693362386,13099.091893429992,63.07765911000024,53543.96826840001 2023-08-30,02:26:28.000,242,10977294,13405,0,1693362387,13099.044739259996,63.09880649999832,53543.96826840001 2023-08-30,02:26:29.000,242,10977290,13885,0,1693362388,13099.085157119996,63.0847082399996,53544.010191119996 2023-08-30,02:26:30.000,242,10977274,13925,0,1693362389,13099.091893429992,63.07060998000088,53544.03115248 2023-08-30,02:26:31.000,242,10977306,13525,0,1693362390,13099.105366049997,63.035364330004086,53543.98922976001 2023-08-30,02:26:32.000,242,10977258,13685,0,1693362391,13099.078420810001,63.07765911000024,53543.95429416 2023-08-30,02:26:33.000,242,10977260,13245,0,1693362392,13099.118838670001,63.042413460003445,53544.003204 2023-08-30,02:26:34.000,242,10977279,13565,0,1693362393,13099.206410699997,63.07765911000024,53544.05910096001 2023-08-30,02:26:35.000,242,10977268,13565,0,1693362394,13099.213147009992,63.01421693999873,53544.010191119996 2023-08-30,02:26:36.000,242,10977258,13805,0,1693362395,13099.226619629997,63.02831520000473,53544.01717824001 2023-08-30,02:26:37.000,242,10977257,13605,0,1693362396,13099.199674390002,63.02126606999809,53543.90538432 2023-08-30,02:26:38.000,242,10977282,13645,0,1693362397,13099.165992839997,63.02831520000473,53543.90538432 2023-08-30,02:26:39.000,242,10977286,13645,0,1693362398,13099.226619629997,63.00716780999937,53543.9333328 2023-08-30,02:26:40.000,242,10977280,13525,0,1693362399,13099.253564869992,63.035364330004086,53543.96826840001 2023-08-30,02:26:41.000,242,10977264,13765,0,1693362400,13099.280510110002,62.97897129000194,53543.96826840001 2023-08-30,02:26:42.000,242,10977297,13165,0,1693362401,13099.246828559997,62.97897129000194,53543.96128128 2023-08-30,02:26:43.000,242,10977253,13405,0,1693362402,13099.273773799992,62.9507747700045,53543.91237144 2023-08-30,02:26:44.000,242,10977303,13525,0,1693362403,13099.293982729992,62.95782390000386,53543.96128128 2023-08-30,02:26:45.000,242,10977259,13245,0,1693362404,13099.307455349997,62.993069550000655,53543.96128128 2023-08-30,02:26:46.000,242,10977302,13605,0,1693362405,13099.186201769997,63.000118680000014,53543.78660328 2023-08-30,02:26:47.000,242,10977235,13485,0,1693362406,13099.280510110002,62.97192216000258,53543.842500239996 2023-08-30,02:26:48.000,242,10977226,13525,0,1693362407,13099.246828559997,62.986020420001296,53543.91935856001 2023-08-30,02:26:49.000,242,10977239,13605,0,1693362408,13099.320927970002,62.95782390000386,53543.95429416 2023-08-30,02:26:50.000,242,10977250,13765,0,1693362409,13099.273773799992,62.9507747700045,53543.98224264 2023-08-30,02:26:51.000,242,10977240,13645,0,1693362410,13099.307455349997,62.936676509998506,53543.98224264 2023-08-30,02:26:52.000,242,10977288,12805,0,1693362411,13099.327664279997,62.92257824999979,53543.89141008001 2023-08-30,02:26:53.000,242,10977274,13245,0,1693362412,13099.273773799992,62.91552912000043,53543.83551312 2023-08-30,02:26:54.000,242,10977295,13765,0,1693362413,13099.260301180002,62.92962737999915,53543.87044872001 2023-08-30,02:26:55.000,242,10977241,13445,0,1693362414,13099.327664279997,62.873234340004274,53543.8634616 2023-08-30,02:26:56.000,242,10977224,13525,0,1693362415,13099.320927970002,62.89438173000235,53543.89141008001 2023-08-30,02:26:57.000,242,10977255,13405,0,1693362416,13099.341136900002,62.85913607999828,53543.88442296 2023-08-30,02:26:58.000,242,10977268,13645,0,1693362417,13099.327664279997,62.873234340004274,53543.9333328 2023-08-30,02:26:59.000,242,10977269,13365,0,1693362418,13099.415236309993,62.89438173000235,53543.95429416 2023-08-30,02:27:00.000,242,10977291,13645,0,1693362419,13099.354609519993,62.866185210004915,53543.947307040005 2023-08-30,02:27:01.000,242,10977263,13685,0,1693362420,13099.368082139998,62.85913607999828,53543.84948736001 2023-08-30,02:27:02.000,242,10977278,13165,0,1693362421,13099.381554760002,62.823890430001484,53543.92634568 2023-08-30,02:27:03.000,242,10977270,13605,0,1693362422,13099.368082139998,62.78159564999805,53543.91237144 2023-08-30,02:27:04.000,242,10977255,13445,0,1693362423,13099.388291069998,62.760448259999976,53544.003204 2023-08-30,02:27:05.000,242,10977306,13565,0,1693362424,13099.415236309993,62.78864478000469,53544.03115248 2023-08-30,02:27:06.000,242,10977262,13605,0,1693362425,13099.415236309993,62.7393008700019,53544.09403656 2023-08-30,02:27:07.000,242,10977282,13485,0,1693362426,13099.381554760002,62.753399130000616,53543.98922976001 2023-08-30,02:27:08.000,242,10977315,13485,0,1693362427,13099.347873209997,62.68290782999975,53544.010191119996 2023-08-30,02:27:09.000,242,10977316,13485,0,1693362428,13099.401763690003,62.68290782999975,53543.947307040005 2023-08-30,02:27:10.000,242,10977261,13525,0,1693362429,13099.368082139998,62.66880957000103,53544.03115248 2023-08-30,02:27:11.000,242,10977264,13325,0,1693362430,13099.381554760002,62.61241652999888,53543.947307040005 2023-08-30,02:27:12.000,242,10977273,13245,0,1693362431,13099.347873209997,62.59831827000016,53543.92634568 2023-08-30,02:27:13.000,242,10977305,13605,0,1693362432,13099.395027379993,62.57012175000273,53543.96128128 2023-08-30,02:27:14.000,242,10977255,13085,0,1693362433,13099.395027379993,62.541925229998014,53544.003204 2023-08-30,02:27:15.000,242,10977292,13485,0,1693362434,13099.455654169993,62.527826969999296,53544.003204 2023-08-30,02:27:16.000,242,10977271,13245,0,1693362435,13099.469126789998,62.51372871000058,53543.96128128 2023-08-30,02:27:17.000,242,10977278,13245,0,1693362436,13099.428708929998,62.48553219000314,53543.94031992001 2023-08-30,02:27:18.000,242,10977303,13125,0,1693362437,13099.421972620003,62.50667958000122,53543.89141008001 2023-08-30,02:27:19.000,242,10977288,13405,0,1693362438,13099.516280959993,62.46438479999779,53543.91935856001 2023-08-30,02:27:20.000,242,10977252,13365,0,1693362439,13099.523017269988,62.48553219000314,53543.95429416 2023-08-30,02:27:21.000,242,10977235,13325,0,1693362440,13099.576907749994,62.50667958000122,53543.94031992001 2023-08-30,02:27:22.000,242,10977293,13125,0,1693362441,13099.583644059989,62.51372871000058,53543.89141008001 2023-08-30,02:27:23.000,242,10977269,13525,0,1693362442,13099.651007159999,62.541925229998014,53543.96128128 2023-08-30,02:27:24.000,242,10977251,13325,0,1693362443,13099.657743469994,62.541925229998014,53543.96826840001 2023-08-30,02:27:25.000,242,10977270,13605,0,1693362444,13099.657743469994,62.584220010001445,53543.91237144 2023-08-30,02:27:26.000,242,10977231,13285,0,1693362445,13099.630798229999,62.61946565999824,53543.88442296 2023-08-30,02:27:27.000,242,10977236,13245,0,1693362446,13099.68468870999,62.60536739999952,53543.91935856001 2023-08-30,02:27:28.000,242,10977252,13445,0,1693362447,13099.711633949999,62.633563920004235,53543.97525552 2023-08-30,02:27:29.000,242,10977295,13165,0,1693362448,13099.77226074,62.68290782999975,53544.01717824001 2023-08-30,02:27:30.000,242,10977238,13405,0,1693362449,13099.76552442999,62.640613050003594,53543.98922976001 2023-08-30,02:27:31.000,242,10977266,13445,0,1693362450,13099.79246967,62.67585870000039,53544.03813960001 2023-08-30,02:27:32.000,242,10977253,13365,0,1693362451,13099.79246967,62.66880957000103,53544.02416536 2023-08-30,02:27:33.000,242,10977242,13565,0,1693362452,13099.78573335999,62.68995695999911,53543.947307040005 2023-08-30,02:27:34.000,242,10977300,13565,0,1693362453,13099.738579189994,62.71815348000382,53543.9333328 2023-08-30,02:27:35.000,242,10977250,13205,0,1693362454,13099.77226074,62.66880957000103,53543.947307040005 2023-08-30,02:27:36.000,242,10977288,13085,0,1693362455,13099.738579189994,62.65471131000231,53543.98224264 2023-08-30,02:27:37.000,242,10977269,13405,0,1693362456,13099.657743469994,62.66176044000167,53543.947307040005 2023-08-30,02:27:38.000,242,10977257,13245,0,1693362457,13099.691425019999,62.59831827000016,53543.96826840001 2023-08-30,02:27:39.000,242,10977275,13445,0,1693362458,13099.72510656999,62.60536739999952,53544.03813960001 2023-08-30,02:27:40.000,242,10977263,13445,0,1693362459,13099.698161329994,62.61241652999888,53544.02416536 2023-08-30,02:27:41.000,242,10977247,13445,0,1693362460,13099.691425019999,62.591269140000804,53544.05211384 2023-08-30,02:27:42.000,242,10977246,13325,0,1693362461,13099.657743469994,62.57012175000273,53544.045126720004 2023-08-30,02:27:43.000,242,10977269,13365,0,1693362462,13099.637534539994,62.60536739999952,53544.01717824001 2023-08-30,02:27:44.000,242,10977234,13285,0,1693362463,13099.644270849989,62.54897436000465,53544.03813960001 2023-08-30,02:27:45.000,242,10977282,13485,0,1693362464,13099.731842879999,62.527826969999296,53544.10102368 2023-08-30,02:27:46.000,242,10977289,13685,0,1693362465,13099.75205181,62.49963045000186,53544.163907760005 2023-08-30,02:27:47.000,242,10977262,13525,0,1693362466,13099.758788119994,62.46438479999779,53544.163907760005 2023-08-30,02:27:48.000,242,10977305,13525,0,1693362467,13099.68468870999,62.52077783999994,53544.10801080001 2023-08-30,02:27:49.000,242,10977312,13485,0,1693362468,13099.77226074,62.541925229998014,53544.10801080001 2023-08-30,02:27:50.000,242,10977282,13485,0,1693362469,13099.75205181,62.51372871000058,53544.01717824001 2023-08-30,02:27:51.000,242,10977246,13325,0,1693362470,13099.778997049994,62.52077783999994,53544.12897216 2023-08-30,02:27:52.000,242,10977269,13285,0,1693362471,13099.77226074,62.56307262000337,53544.05211384 2023-08-30,02:27:53.000,242,10977271,13325,0,1693362472,13099.88677800999,62.527826969999296,53544.163907760005 2023-08-30,02:27:54.000,242,10977271,13565,0,1693362473,13099.93393218,62.527826969999296,53544.19185624 2023-08-30,02:27:55.000,242,10977251,13485,0,1693362474,13099.95414111,62.60536739999952,53544.20583048001 2023-08-30,02:27:56.000,242,10977314,13125,0,1693362475,13099.97435004,62.584220010001445,53544.19185624 2023-08-30,02:27:57.000,242,10977278,13285,0,1693362476,13099.93393218,62.61946565999824,53544.114997920005 2023-08-30,02:27:58.000,242,10977319,13685,0,1693362477,13099.93393218,62.64766218000295,53544.18486912001 2023-08-30,02:27:59.000,242,10977257,13445,0,1693362478,13099.981086349995,62.61946565999824,53544.163907760005 2023-08-30,02:28:00.000,242,10977280,13645,0,1693362479,13100.04844944999,62.66176044000167,53544.2477532 2023-08-30,02:28:01.000,242,10977284,13925,0,1693362480,13100.07539469,62.65471131000231,53544.233778960006 2023-08-30,02:28:02.000,242,10977254,13365,0,1693362481,13100.06865837999,62.65471131000231,53544.177881999996 2023-08-30,02:28:03.000,242,10977257,13685,0,1693362482,13100.06865837999,62.67585870000039,53544.21980472 2023-08-30,02:28:04.000,242,10977310,13565,0,1693362483,13100.08886730999,62.633563920004235,53544.24076608 2023-08-30,02:28:05.000,242,10977274,13365,0,1693362484,13100.07539469,62.66176044000167,53544.19884336 2023-08-30,02:28:06.000,242,10977251,13445,0,1693362485,13100.06865837999,62.65471131000231,53544.233778960006 2023-08-30,02:28:07.000,242,10977292,13605,0,1693362486,13099.99455897,62.60536739999952,53544.19185624 2023-08-30,02:28:08.000,242,10977291,13365,0,1693362487,13099.97435004,62.61241652999888,53544.22679184001 2023-08-30,02:28:09.000,242,10977242,13605,0,1693362488,13100.03497683,62.633563920004235,53544.24076608 2023-08-30,02:28:10.000,242,10977275,13485,0,1693362489,13100.021504209995,62.57012175000273,53544.30365016001 2023-08-30,02:28:11.000,242,10977278,13605,0,1693362490,13100.03497683,62.591269140000804,53544.27570168001 2023-08-30,02:28:12.000,242,10977259,13485,0,1693362491,13099.99455897,62.577170880002086,53544.3176244 2023-08-30,02:28:13.000,242,10977288,13765,0,1693362492,13099.920459559995,62.55602349000401,53544.233778960006 2023-08-30,02:28:14.000,242,10977280,13685,0,1693362493,13099.940668489995,62.534876099998655,53544.21980472 2023-08-30,02:28:15.000,242,10977313,13605,0,1693362494,13099.96761372999,62.54897436000465,53544.3176244 2023-08-30,02:28:16.000,242,10977286,13605,0,1693362495,13099.94740479999,62.55602349000401,53544.29666304 2023-08-30,02:28:17.000,242,10977279,13525,0,1693362496,13099.960877419995,62.527826969999296,53544.2477532 2023-08-30,02:28:18.000,242,10977258,13605,0,1693362497,13099.96761372999,62.534876099998655,53544.2477532 2023-08-30,02:28:19.000,242,10977268,13365,0,1693362498,13100.0147679,62.56307262000337,53544.31063728 2023-08-30,02:28:20.000,242,10977307,13405,0,1693362499,13099.97435004,62.57012175000273,53544.29666304 2023-08-30,02:28:21.000,242,10977281,13565,0,1693362500,13100.041713139995,62.56307262000337,53544.282688800005 2023-08-30,02:28:22.000,242,10977289,13245,0,1693362501,13099.99455897,62.60536739999952,53544.24076608 2023-08-30,02:28:23.000,242,10977294,13485,0,1693362502,13100.001295279995,62.61241652999888,53544.163907760005 2023-08-30,02:28:24.000,242,10977291,13325,0,1693362503,13100.02824051999,62.633563920004235,53544.233778960006 2023-08-30,02:28:25.000,242,10977266,13405,0,1693362504,13100.122548859996,62.633563920004235,53544.25474032001 2023-08-30,02:28:26.000,242,10977241,13245,0,1693362505,13100.169703029991,62.66176044000167,53544.27570168001 2023-08-30,02:28:27.000,242,10977222,13605,0,1693362506,13100.17643934,62.68995695999911,53544.3176244 2023-08-30,02:28:28.000,242,10977340,13565,0,1693362507,13100.11581255,62.65471131000231,53544.22679184001 2023-08-30,02:28:29.000,242,10977298,13605,0,1693362508,13100.216857200001,62.67585870000039,53544.24076608 2023-08-30,02:28:30.000,242,10977250,13405,0,1693362509,13100.237066130001,62.69700608999847,53544.233778960006 2023-08-30,02:28:31.000,242,10977305,13445,0,1693362510,13100.223593509996,62.71110435000446,53544.27570168001 2023-08-30,02:28:32.000,242,10977293,13645,0,1693362511,13100.203384579996,62.7393008700019,53544.22679184001 2023-08-30,02:28:33.000,242,10977240,13285,0,1693362512,13100.237066130001,62.68995695999911,53544.28967592 2023-08-30,02:28:34.000,242,10977291,13765,0,1693362513,13100.284220299996,62.68995695999911,53544.33858576 2023-08-30,02:28:35.000,242,10977282,13325,0,1693362514,13100.284220299996,62.68995695999911,53544.33858576 2023-08-30,02:28:36.000,242,10977272,13285,0,1693362515,13100.237066130001,62.69700608999847,53544.31063728 2023-08-30,02:28:37.000,242,10977297,13565,0,1693362516,13100.223593509996,62.72520261000318,53544.233778960006 2023-08-30,02:28:38.000,242,10977301,13685,0,1693362517,13100.257275060001,62.68995695999911,53544.3176244 2023-08-30,02:28:39.000,242,10977275,13445,0,1693362518,13100.277483990001,62.68995695999911,53544.331598640005 2023-08-30,02:28:40.000,242,10977245,13605,0,1693362519,13100.297692920001,62.69700608999847,53544.345572879996 2023-08-30,02:28:41.000,242,10977267,13405,0,1693362520,13100.297692920001,62.69700608999847,53544.32461152001 2023-08-30,02:28:42.000,242,10977277,13565,0,1693362521,13100.264011369996,62.68995695999911,53544.32461152001 2023-08-30,02:28:43.000,242,10977289,13445,0,1693362522,13100.304429229996,62.68290782999975,53544.28967592 2023-08-30,02:28:44.000,242,10977257,13445,0,1693362523,13100.317901850001,62.64766218000295,53544.32461152001 2023-08-30,02:28:45.000,242,10977299,13325,0,1693362524,13100.311165539992,62.65471131000231,53544.28967592 2023-08-30,02:28:46.000,242,10977257,13565,0,1693362525,13100.311165539992,62.65471131000231,53544.29666304 2023-08-30,02:28:47.000,242,10977296,13325,0,1693362526,13100.257275060001,62.66176044000167,53544.27570168001 2023-08-30,02:28:48.000,242,10977275,13445,0,1693362527,13100.297692920001,62.68290782999975,53544.33858576 2023-08-30,02:28:49.000,242,10977278,13405,0,1693362528,13100.358319710002,62.68995695999911,53544.39448272001 2023-08-30,02:28:50.000,242,10977267,13325,0,1693362529,13100.297692920001,62.69700608999847,53544.41544408 2023-08-30,02:28:51.000,242,10977243,13565,0,1693362530,13100.392001259992,62.65471131000231,53544.4573668 2023-08-30,02:28:52.000,242,10977287,13405,0,1693362531,13100.365056019997,62.66176044000167,53544.49230240001 2023-08-30,02:28:53.000,242,10977276,13565,0,1693362532,13100.290956609992,62.67585870000039,53544.35256000001 2023-08-30,02:28:54.000,242,10977306,12925,0,1693362533,13100.317901850001,62.72520261000318,53544.42243120001 2023-08-30,02:28:55.000,242,10977328,13405,0,1693362534,13100.385264949997,62.66176044000167,53544.46435392 2023-08-30,02:28:56.000,242,10977288,13685,0,1693362535,13100.385264949997,62.65471131000231,53544.548199360004 2023-08-30,02:28:57.000,242,10977247,13525,0,1693362536,13100.371792329992,62.66880957000103,53544.47832816 2023-08-30,02:28:58.000,242,10977262,13445,0,1693362537,13100.358319710002,62.65471131000231,53544.47134104001 2023-08-30,02:28:59.000,242,10977252,13685,0,1693362538,13100.452628049992,62.64766218000295,53544.52025088001 2023-08-30,02:29:00.000,242,10977232,13365,0,1693362539,13100.392001259992,62.626514790004876,53544.527238 2023-08-30,02:29:01.000,242,10977313,13205,0,1693362540,13100.405473879997,62.60536739999952,53544.47832816 2023-08-30,02:29:02.000,242,10977302,13645,0,1693362541,13100.405473879997,62.61241652999888,53544.527238 2023-08-30,02:29:03.000,242,10977291,13445,0,1693362542,13100.338110780001,62.57012175000273,53544.49230240001 2023-08-30,02:29:04.000,242,10977272,13405,0,1693362543,13100.338110780001,62.59831827000016,53544.527238 2023-08-30,02:29:05.000,242,10977254,13565,0,1693362544,13100.398737570002,62.60536739999952,53544.49230240001 2023-08-30,02:29:06.000,242,10977289,13245,0,1693362545,13100.378528640002,62.57012175000273,53544.55518648 2023-08-30,02:29:07.000,242,10977293,13565,0,1693362546,13100.392001259992,62.54897436000465,53544.569160720006 2023-08-30,02:29:08.000,242,10977262,13445,0,1693362547,13100.338110780001,62.584220010001445,53544.48531528 2023-08-30,02:29:09.000,242,10977305,13485,0,1693362548,13100.371792329992,62.541925229998014,53544.59012208001 2023-08-30,02:29:10.000,242,10977288,13445,0,1693362549,13100.418946500002,62.55602349000401,53544.5971092 2023-08-30,02:29:11.000,242,10977298,13685,0,1693362550,13100.445891739997,62.55602349000401,53544.55518648 2023-08-30,02:29:12.000,242,10977319,13245,0,1693362551,13100.405473879997,62.584220010001445,53544.499289520005 2023-08-30,02:29:13.000,242,10977318,13605,0,1693362552,13100.540200080002,62.577170880002086,53544.63903192001 2023-08-30,02:29:14.000,242,10977262,13445,0,1693362553,13100.553672699993,62.61241652999888,53544.6320448 2023-08-30,02:29:15.000,242,10977334,13605,0,1693362554,13100.580617940002,62.577170880002086,53544.59012208001 2023-08-30,02:29:16.000,242,10977302,13565,0,1693362555,13100.540200080002,62.67585870000039,53544.513263759996 2023-08-30,02:29:17.000,242,10977310,13565,0,1693362556,13100.580617940002,62.67585870000039,53544.56217360001 2023-08-30,02:29:18.000,242,10977293,13445,0,1693362557,13100.627772109998,62.71110435000446,53544.59012208001 2023-08-30,02:29:19.000,242,10977295,13605,0,1693362558,13100.695135209993,62.71110435000446,53544.63903192001 2023-08-30,02:29:20.000,242,10977309,13765,0,1693362559,13100.647981039998,62.71815348000382,53544.58313496 2023-08-30,02:29:21.000,242,10977322,13485,0,1693362560,13100.755761999993,62.72520261000318,53544.666980400005 2023-08-30,02:29:22.000,242,10977312,13525,0,1693362561,13100.762498309989,62.7393008700019,53544.62505768 2023-08-30,02:29:23.000,242,10977316,13405,0,1693362562,13100.809652479998,62.767497389999335,53544.59012208001 2023-08-30,02:29:24.000,242,10977322,13365,0,1693362563,13100.850070339999,62.78159564999805,53544.67396752 2023-08-30,02:29:25.000,242,10977301,13365,0,1693362564,13100.870279269999,62.753399130000616,53544.618070560005 2023-08-30,02:29:26.000,242,10977285,13605,0,1693362565,13100.850070339999,62.774546519998694,53544.59012208001 2023-08-30,02:29:27.000,242,10977292,13525,0,1693362566,13100.843334029989,62.78864478000469,53544.53422512 2023-08-30,02:29:28.000,242,10977260,13485,0,1693362567,13100.829861409999,62.78864478000469,53544.5971092 2023-08-30,02:29:29.000,242,10977291,13725,0,1693362568,13100.910697129999,62.760448259999976,53544.6320448 2023-08-30,02:29:30.000,242,10977247,13605,0,1693362569,13100.870279269999,62.753399130000616,53544.701916 2023-08-30,02:29:31.000,242,10977302,13485,0,1693362570,13100.90396081999,62.74635000000126,53544.69492888 2023-08-30,02:29:32.000,242,10977285,13605,0,1693362571,13100.883751889989,62.72520261000318,53544.67396752 2023-08-30,02:29:33.000,242,10977284,13565,0,1693362572,13100.843334029989,62.72520261000318,53544.63903192001 2023-08-30,02:29:34.000,242,10977292,13285,0,1693362573,13100.850070339999,62.753399130000616,53544.63903192001 2023-08-30,02:29:35.000,242,10977278,13325,0,1693362574,13100.890488199999,62.68290782999975,53544.68794176001 2023-08-30,02:29:36.000,242,10977279,13565,0,1693362575,13100.890488199999,62.72520261000318,53544.65300616 2023-08-30,02:29:37.000,242,10977284,13565,0,1693362576,13100.877015579994,62.7393008700019,53544.6320448 2023-08-30,02:29:38.000,242,10977295,13725,0,1693362577,13100.917433439994,62.753399130000616,53544.680954639996 2023-08-30,02:29:39.000,242,10977310,13685,0,1693362578,13100.978060229994,62.72520261000318,53544.65999328001 2023-08-30,02:29:40.000,242,10977285,13245,0,1693362579,13100.951114989999,62.72520261000318,53544.701916 2023-08-30,02:29:41.000,242,10977285,13685,0,1693362580,13100.97132392,62.78864478000469,53544.666980400005 2023-08-30,02:29:42.000,242,10977284,13605,0,1693362581,13100.957851299994,62.767497389999335,53544.63903192001 2023-08-30,02:29:43.000,242,10977311,13605,0,1693362582,13100.99153285,62.78159564999805,53544.65999328001 2023-08-30,02:29:44.000,242,10977314,13205,0,1693362583,13101.01174178,62.809792170002765,53544.75082584 2023-08-30,02:29:45.000,242,10977295,13405,0,1693362584,13101.08584118999,62.84503781999956,53544.736851600006 2023-08-30,02:29:46.000,242,10977269,13245,0,1693362585,13101.08584118999,62.866185210004915,53544.75781296001 2023-08-30,02:29:47.000,242,10977263,13485,0,1693362586,13101.10605011999,62.88028347000363,53544.785761440005 2023-08-30,02:29:48.000,242,10977259,13605,0,1693362587,13101.0925775,62.95782390000386,53544.70890312001 2023-08-30,02:29:49.000,242,10977326,13525,0,1693362588,13101.17341322,62.97192216000258,53544.72986448001 2023-08-30,02:29:50.000,242,10977249,13445,0,1693362589,13101.17341322,62.92962737999915,53544.81370992 2023-08-30,02:29:51.000,242,10977261,13645,0,1693362590,13101.22730369999,62.92962737999915,53544.785761440005 2023-08-30,02:29:52.000,242,10977291,13565,0,1693362591,13101.16667690999,62.993069550000655,53544.72287736 2023-08-30,02:29:53.000,242,10977296,13605,0,1693362592,13101.21383108,62.96487303000322,53544.75781296001 2023-08-30,02:29:54.000,242,10977286,13645,0,1693362593,13101.260985249995,62.9507747700045,53544.848645519996 2023-08-30,02:29:55.000,242,10977306,13605,0,1693362594,13101.27445787,62.9507747700045,53544.8416584 2023-08-30,02:29:56.000,242,10977273,13525,0,1693362595,13101.260985249995,62.936676509998506,53544.82768416001 2023-08-30,02:29:57.000,242,10977238,13125,0,1693362596,13101.19362215,62.936676509998506,53544.77877432001 2023-08-30,02:29:58.000,242,10977271,13445,0,1693362597,13101.180149529995,62.90143086000171,53544.85563264001 2023-08-30,02:29:59.000,242,10977280,13605,0,1693362598,13101.22730369999,62.85208694999892,53544.86960688 2023-08-30,02:30:00.000,242,10977252,13405,0,1693362599,13101.21383108,62.83093956000084,53544.86261976 2023-08-30,02:30:01.000,242,10977293,13445,0,1693362600,13101.25424894,62.823890430001484,53544.904542480006 2023-08-30,02:30:02.000,242,10977252,13605,0,1693362601,13101.180149529995,62.809792170002765,53544.848645519996 2023-08-30,02:30:03.000,242,10977305,13605,0,1693362602,13101.18688583999,62.753399130000616,53544.82768416001 2023-08-30,02:30:04.000,242,10977277,13365,0,1693362603,13101.200358459995,62.72520261000318,53544.89755536001 2023-08-30,02:30:05.000,242,10977257,13685,0,1693362604,13101.22730369999,62.70405521999783,53544.93249096 2023-08-30,02:30:06.000,242,10977287,13525,0,1693362605,13101.20709476999,62.69700608999847,53544.91851672 2023-08-30,02:30:07.000,242,10977297,13445,0,1693362606,13101.13299536,62.67585870000039,53544.86261976 2023-08-30,02:30:08.000,242,10977277,13125,0,1693362607,13101.15320429,62.66176044000167,53544.91851672 2023-08-30,02:30:09.000,242,10977296,13165,0,1693362608,13101.180149529995,62.640613050003594,53544.96043944 2023-08-30,02:30:10.000,242,10977282,13445,0,1693362609,13101.18688583999,62.633563920004235,53544.953452320005 2023-08-30,02:30:11.000,242,10977292,13245,0,1693362610,13101.18688583999,62.61946565999824,53544.91851672 2023-08-30,02:30:12.000,242,10977312,13685,0,1693362611,13101.240776319995,62.61241652999888,53544.91851672 2023-08-30,02:30:13.000,242,10977295,13445,0,1693362612,13101.18688583999,62.59831827000016,53544.82069704 2023-08-30,02:30:14.000,242,10977286,13525,0,1693362613,13101.21383108,62.56307262000337,53544.904542480006 2023-08-30,02:30:15.000,242,10977295,13605,0,1693362614,13101.27445787,62.591269140000804,53544.9115296 2023-08-30,02:30:16.000,242,10977240,13605,0,1693362615,13101.32834834999,62.60536739999952,53544.9115296 2023-08-30,02:30:17.000,242,10977285,13445,0,1693362616,13101.362029899996,62.61241652999888,53544.87659400001 2023-08-30,02:30:18.000,242,10977259,13085,0,1693362617,13101.41592038,62.59831827000016,53544.86261976 2023-08-30,02:30:19.000,242,10977307,13445,0,1693362618,13101.490019789991,62.60536739999952,53544.94646520001 2023-08-30,02:30:20.000,242,10977300,13245,0,1693362619,13101.503492409996,62.59831827000016,53544.904542480006 2023-08-30,02:30:21.000,242,10977272,13325,0,1693362620,13101.523701339996,62.61946565999824,53544.89056824 2023-08-30,02:30:22.000,242,10977274,13565,0,1693362621,13101.537173960001,62.626514790004876,53544.85563264001 2023-08-30,02:30:23.000,242,10977276,13485,0,1693362622,13101.597800750002,62.68995695999911,53544.7717872 2023-08-30,02:30:24.000,242,10977309,13405,0,1693362623,13101.712318019992,62.66176044000167,53544.91851672 2023-08-30,02:30:25.000,242,10977245,13485,0,1693362624,13101.719054330002,62.68995695999911,53544.848645519996 2023-08-30,02:30:26.000,242,10977298,13525,0,1693362625,13101.752735879993,62.67585870000039,53544.883581120004 2023-08-30,02:30:27.000,242,10977261,13405,0,1693362626,13101.887462079998,62.64766218000295,53544.94646520001 2023-08-30,02:30:28.000,242,10977284,13245,0,1693362627,13101.927879939998,62.67585870000039,53544.92550384001 2023-08-30,02:30:29.000,242,10977254,13565,0,1693362628,13101.948088869998,62.69700608999847,53544.91851672 2023-08-30,02:30:30.000,242,10977261,13525,0,1693362629,13101.907671009998,62.67585870000039,53544.883581120004 2023-08-30,02:30:31.000,242,10977276,13485,0,1693362630,13102.001979349989,62.66880957000103,53544.93249096 2023-08-30,02:30:32.000,242,10977315,13565,0,1693362631,13101.948088869998,62.70405521999783,53544.92550384001 2023-08-30,02:30:33.000,242,10977276,13565,0,1693362632,13102.001979349989,62.68995695999911,53544.92550384001 2023-08-30,02:30:34.000,242,10977237,13405,0,1693362633,13102.076078759994,62.69700608999847,53545.02332352001 2023-08-30,02:30:35.000,242,10977299,13685,0,1693362634,13102.10302399999,62.69700608999847,53545.11415608001 2023-08-30,02:30:36.000,242,10977300,13285,0,1693362635,13102.10302399999,62.70405521999783,53545.0163364 2023-08-30,02:30:37.000,242,10977270,13325,0,1693362636,13102.069342449999,62.74635000000126,53544.99537504001 2023-08-30,02:30:38.000,242,10977302,13605,0,1693362637,13102.076078759994,62.7393008700019,53545.00934928 2023-08-30,02:30:39.000,242,10977287,13405,0,1693362638,13102.109760309999,62.70405521999783,53545.03031064 2023-08-30,02:30:40.000,242,10977293,13765,0,1693362639,13102.116496619994,62.73225174000254,53545.14909168 2023-08-30,02:30:41.000,242,10977266,13685,0,1693362640,13102.129969239999,62.66880957000103,53545.170053040005 2023-08-30,02:30:42.000,242,10977279,13365,0,1693362641,13102.089551379999,62.68290782999975,53545.11415608001 2023-08-30,02:30:43.000,242,10977274,13485,0,1693362642,13102.136705549994,62.71815348000382,53545.18402728 2023-08-30,02:30:44.000,242,10977325,13645,0,1693362643,13102.156914479994,62.68995695999911,53545.25389848 2023-08-30,02:30:45.000,242,10977284,13165,0,1693362644,13102.156914479994,62.7393008700019,53545.23293712001 2023-08-30,02:30:46.000,242,10977256,13365,0,1693362645,13102.14344185999,62.69700608999847,53545.24691136 2023-08-30,02:30:47.000,242,10977270,13245,0,1693362646,13102.096287689994,62.69700608999847,53545.19800152 2023-08-30,02:30:48.000,242,10977262,13365,0,1693362647,13102.089551379999,62.71110435000446,53545.170053040005 2023-08-30,02:30:49.000,242,10977281,13765,0,1693362648,13102.16365078999,62.66176044000167,53545.32376968 2023-08-30,02:30:50.000,242,10977247,13605,0,1693362649,13102.177123409994,62.66880957000103,53545.33075680001 2023-08-30,02:30:51.000,242,10977227,13605,0,1693362650,13102.197332339994,62.64766218000295,53545.337743920005 2023-08-30,02:30:52.000,242,10977328,13565,0,1693362651,13102.18385971999,62.64766218000295,53545.32376968 2023-08-30,02:30:53.000,242,10977277,13525,0,1693362652,13102.109760309999,62.68290782999975,53545.24691136 2023-08-30,02:30:54.000,242,10977345,13565,0,1693362653,13102.14344185999,62.61241652999888,53545.30280832 2023-08-30,02:30:55.000,242,10977290,13245,0,1693362654,13102.156914479994,62.66176044000167,53545.267872720004 2023-08-30,02:30:56.000,242,10977305,13325,0,1693362655,13102.170387099999,62.65471131000231,53545.32376968 2023-08-30,02:30:57.000,242,10977265,13365,0,1693362656,13102.20406864999,62.626514790004876,53545.30280832 2023-08-30,02:30:58.000,242,10977281,13565,0,1693362657,13102.197332339994,62.64766218000295,53545.267872720004 2023-08-30,02:30:59.000,242,10977302,13445,0,1693362658,13102.29164068,62.60536739999952,53545.37267952 2023-08-30,02:31:00.000,242,10977298,13525,0,1693362659,13102.278168059995,62.64766218000295,53545.34473104 2023-08-30,02:31:01.000,242,10977278,13645,0,1693362660,13102.32532222999,62.65471131000231,53545.386653760004 2023-08-30,02:31:02.000,242,10977293,13565,0,1693362661,13102.318585919995,62.633563920004235,53545.407615120006 2023-08-30,02:31:03.000,242,10977322,13445,0,1693362662,13102.298376989995,62.64766218000295,53545.35171816 2023-08-30,02:31:04.000,242,10977333,13765,0,1693362663,13102.318585919995,62.66880957000103,53545.39364088 2023-08-30,02:31:05.000,242,10977294,13165,0,1693362664,13102.3724764,62.69700608999847,53545.44953784001 2023-08-30,02:31:06.000,242,10977254,13325,0,1693362665,13102.41289426,62.68290782999975,53545.49844768001 2023-08-30,02:31:07.000,242,10977292,13325,0,1693362666,13102.39268533,62.66880957000103,53545.54735752001 2023-08-30,02:31:08.000,242,10977349,13405,0,1693362667,13102.32532222999,62.66176044000167,53545.46351208 2023-08-30,02:31:09.000,242,10977326,13485,0,1693362668,13102.41289426,62.68995695999911,53545.4704992 2023-08-30,02:31:10.000,242,10977278,13445,0,1693362669,13102.379212709995,62.64766218000295,53545.48447344 2023-08-30,02:31:11.000,242,10977324,13725,0,1693362670,13102.41289426,62.71110435000446,53545.48447344 2023-08-30,02:31:12.000,242,10977282,13245,0,1693362671,13102.3724764,62.69700608999847,53545.47748632001 2023-08-30,02:31:13.000,242,10977291,13525,0,1693362672,13102.399421639995,62.71110435000446,53545.41460224 2023-08-30,02:31:14.000,242,10977255,13485,0,1693362673,13102.43310319,62.66880957000103,53545.48447344 2023-08-30,02:31:15.000,242,10977289,13765,0,1693362674,13102.44657580999,62.66880957000103,53545.44953784001 2023-08-30,02:31:16.000,242,10977289,13285,0,1693362675,13102.460048429995,62.66880957000103,53545.44255072 2023-08-30,02:31:17.000,242,10977262,13645,0,1693362676,13102.43310319,62.64766218000295,53545.386653760004 2023-08-30,02:31:18.000,242,10977354,13565,0,1693362677,13102.439839499995,62.61946565999824,53545.39364088 2023-08-30,02:31:19.000,242,10977306,13725,0,1693362678,13102.500466289996,62.633563920004235,53545.41460224 2023-08-30,02:31:20.000,242,10977313,13605,0,1693362679,13102.48699366999,62.633563920004235,53545.435563600004 2023-08-30,02:31:21.000,242,10977314,13085,0,1693362680,13102.55435677,62.68995695999911,53545.48447344 2023-08-30,02:31:22.000,242,10977296,13245,0,1693362681,13102.55435677,62.70405521999783,53545.42158936 2023-08-30,02:31:23.000,242,10977302,13685,0,1693362682,13102.567829389991,62.68995695999911,53545.44953784001 2023-08-30,02:31:24.000,242,10977280,13245,0,1693362683,13102.5745657,62.64766218000295,53545.4704992 2023-08-30,02:31:25.000,242,10977289,13165,0,1693362684,13102.540884149996,62.71110435000446,53545.46351208 2023-08-30,02:31:26.000,242,10977311,13445,0,1693362685,13102.588038319991,62.68995695999911,53545.505434800005 2023-08-30,02:31:27.000,242,10977308,13605,0,1693362686,13102.54762045999,62.67585870000039,53545.435563600004 2023-08-30,02:31:28.000,242,10977266,13445,0,1693362687,13102.54762045999,62.70405521999783,53545.435563600004 2023-08-30,02:31:29.000,242,10977307,13565,0,1693362688,13102.641928799996,62.72520261000318,53545.49844768001 2023-08-30,02:31:30.000,242,10977285,13725,0,1693362689,13102.648665109991,62.72520261000318,53545.51940904 2023-08-30,02:31:31.000,242,10977311,13285,0,1693362690,13102.628456179991,62.72520261000318,53545.49844768001 2023-08-30,02:31:32.000,242,10977337,13925,0,1693362691,13102.628456179991,62.73225174000254,53545.46351208 2023-08-30,02:31:33.000,242,10977276,13765,0,1693362692,13102.5745657,62.71815348000382,53545.407615120006 2023-08-30,02:31:34.000,242,10977310,13365,0,1693362693,13102.601510939996,62.74635000000126,53545.435563600004 2023-08-30,02:31:35.000,242,10977289,13285,0,1693362694,13102.601510939996,62.74635000000126,53545.4704992 2023-08-30,02:31:36.000,242,10977313,13485,0,1693362695,13102.61498356,62.73225174000254,53545.46351208 2023-08-30,02:31:37.000,242,10977312,13525,0,1693362696,13102.628456179991,62.72520261000318,53545.4704992 2023-08-30,02:31:38.000,242,10977308,13325,0,1693362697,13102.621719869996,62.68995695999911,53545.46351208 2023-08-30,02:31:39.000,242,10977339,13605,0,1693362698,13102.695819280001,62.72520261000318,53545.49146056 2023-08-30,02:31:40.000,242,10977328,13245,0,1693362699,13102.682346659996,62.71110435000446,53545.48447344 2023-08-30,02:31:41.000,242,10977310,13525,0,1693362700,13102.628456179991,62.73225174000254,53545.46351208 2023-08-30,02:31:42.000,242,10977276,13405,0,1693362701,13102.668874039991,62.774546519998694,53545.47748632001 2023-08-30,02:31:43.000,242,10977303,13445,0,1693362702,13102.61498356,62.753399130000616,53545.42158936 2023-08-30,02:31:44.000,242,10977334,13765,0,1693362703,13102.689082969991,62.7393008700019,53545.48447344 2023-08-30,02:31:45.000,242,10977291,13525,0,1693362704,13102.742973449996,62.7393008700019,53545.53338328 2023-08-30,02:31:46.000,242,10977250,13525,0,1693362705,13102.776655000001,62.72520261000318,53545.58229312 2023-08-30,02:31:47.000,242,10977310,13205,0,1693362706,13102.783391309997,62.68290782999975,53545.56831888001 2023-08-30,02:31:48.000,242,10977353,13605,0,1693362707,13102.716028210001,62.72520261000318,53545.49146056 2023-08-30,02:31:49.000,242,10977323,13485,0,1693362708,13102.749709759992,62.753399130000616,53545.49146056 2023-08-30,02:31:50.000,242,10977281,13405,0,1693362709,13102.790127619992,62.74635000000126,53545.59626736001 2023-08-30,02:31:51.000,242,10977336,13365,0,1693362710,13102.817072860002,62.73225174000254,53545.575306000006 2023-08-30,02:31:52.000,242,10977309,13525,0,1693362711,13102.823809169997,62.760448259999976,53545.51940904 2023-08-30,02:31:53.000,242,10977303,13485,0,1693362712,13102.877699650002,62.760448259999976,53545.624215840005 2023-08-30,02:31:54.000,242,10977319,13245,0,1693362713,13102.924853819997,62.760448259999976,53545.603254480004 2023-08-30,02:31:55.000,242,10977269,13245,0,1693362714,13102.945062749997,62.79569391000405,53545.624215840005 2023-08-30,02:31:56.000,242,10977388,13405,0,1693362715,13102.945062749997,62.79569391000405,53545.64517720001 2023-08-30,02:31:57.000,242,10977312,13125,0,1693362716,13102.850754409992,62.774546519998694,53545.58229312 2023-08-30,02:31:58.000,242,10977348,13565,0,1693362717,13102.864227029997,62.809792170002765,53545.505434800005 2023-08-30,02:31:59.000,242,10977286,13565,0,1693362718,13102.877699650002,62.83093956000084,53545.603254480004 2023-08-30,02:32:00.000,242,10977332,13765,0,1693362719,13102.884435959997,62.8379886900002,53545.673125680005 2023-08-30,02:32:01.000,242,10977304,13445,0,1693362720,13102.870963339992,62.823890430001484,53545.70806128 2023-08-30,02:32:02.000,242,10977311,13365,0,1693362721,13102.823809169997,62.85208694999892,53545.63120296 2023-08-30,02:32:03.000,242,10977288,13645,0,1693362722,13102.796863930002,62.8379886900002,53545.624215840005 2023-08-30,02:32:04.000,242,10977267,13365,0,1693362723,13102.810336549992,62.823890430001484,53545.6102416 2023-08-30,02:32:05.000,242,10977312,13565,0,1693362724,13102.776655000001,62.823890430001484,53545.624215840005 2023-08-30,02:32:06.000,242,10977284,13445,0,1693362725,13102.742973449996,62.78159564999805,53545.575306000006 2023-08-30,02:32:07.000,242,10977318,13325,0,1693362726,13102.641928799996,62.774546519998694,53545.61722872001 2023-08-30,02:32:08.000,242,10977267,13405,0,1693362727,13102.635192490001,62.767497389999335,53545.61722872001 2023-08-30,02:32:09.000,242,10977290,13485,0,1693362728,13102.641928799996,62.7393008700019,53545.624215840005 2023-08-30,02:32:10.000,242,10977275,13325,0,1693362729,13102.655401420001,62.68290782999975,53545.65915144 2023-08-30,02:32:11.000,242,10977299,13445,0,1693362730,13102.628456179991,62.70405521999783,53545.59626736001 2023-08-30,02:32:12.000,242,10977305,13685,0,1693362731,13102.601510939996,62.64766218000295,53545.58928024 2023-08-30,02:32:13.000,242,10977315,13565,0,1693362732,13102.52741152999,62.66176044000167,53545.52639616001 2023-08-30,02:32:14.000,242,10977331,13205,0,1693362733,13102.50720259999,62.66176044000167,53545.54735752001 2023-08-30,02:32:15.000,242,10977275,13605,0,1693362734,13102.54762045999,62.60536739999952,53545.575306000006 2023-08-30,02:32:16.000,242,10977276,13445,0,1693362735,13102.51393891,62.61241652999888,53545.58928024 2023-08-30,02:32:17.000,242,10977249,13445,0,1693362736,13102.48699366999,62.61241652999888,53545.56831888001 2023-08-30,02:32:18.000,242,10977328,13605,0,1693362737,13102.55435677,62.584220010001445,53545.56133176 2023-08-30,02:32:19.000,242,10977303,13205,0,1693362738,13102.567829389991,62.584220010001445,53545.603254480004 2023-08-30,02:32:20.000,242,10977306,13565,0,1693362739,13102.581302009996,62.59831827000016,53545.58928024 2023-08-30,02:32:21.000,242,10977299,13525,0,1693362740,13102.581302009996,62.626514790004876,53545.54735752001 2023-08-30,02:32:22.000,242,10977284,13805,0,1693362741,13102.581302009996,62.61946565999824,53545.52639616001 2023-08-30,02:32:23.000,242,10977291,13445,0,1693362742,13102.601510939996,62.61241652999888,53545.456524960005 2023-08-30,02:32:24.000,242,10977328,13405,0,1693362743,13102.601510939996,62.633563920004235,53545.505434800005 2023-08-30,02:32:25.000,242,10977293,13285,0,1693362744,13102.668874039991,62.61946565999824,53545.56133176 2023-08-30,02:32:26.000,242,10977309,13525,0,1693362745,13102.722764519996,62.65471131000231,53545.54735752001 2023-08-30,02:32:27.000,242,10977312,13605,0,1693362746,13102.716028210001,62.626514790004876,53545.47748632001 2023-08-30,02:32:28.000,242,10977279,13605,0,1693362747,13102.722764519996,62.64766218000295,53545.52639616001 2023-08-30,02:32:29.000,242,10977281,13125,0,1693362748,13102.668874039991,62.59831827000016,53545.51242192 2023-08-30,02:32:30.000,242,10977303,13485,0,1693362749,13102.742973449996,62.61946565999824,53545.44953784001 2023-08-30,02:32:31.000,242,10977296,13325,0,1693362750,13102.763182379997,62.640613050003594,53545.51940904 2023-08-30,02:32:32.000,242,10977321,13365,0,1693362751,13102.729500829992,62.65471131000231,53545.49146056 2023-08-30,02:32:33.000,242,10977288,13485,0,1693362752,13102.763182379997,62.61241652999888,53545.46351208 2023-08-30,02:32:34.000,242,10977278,13685,0,1693362753,13102.796863930002,62.61946565999824,53545.47748632001 2023-08-30,02:32:35.000,242,10977292,13285,0,1693362754,13102.769918689992,62.626514790004876,53545.49844768001 2023-08-30,02:32:36.000,242,10977287,13645,0,1693362755,13102.742973449996,62.59831827000016,53545.48447344 2023-08-30,02:32:37.000,242,10977299,13685,0,1693362756,13102.763182379997,62.56307262000337,53545.47748632001 2023-08-30,02:32:38.000,242,10977266,13285,0,1693362757,13102.709291899992,62.61241652999888,53545.42857648001 2023-08-30,02:32:39.000,242,10977299,13645,0,1693362758,13102.695819280001,62.577170880002086,53545.435563600004 2023-08-30,02:32:40.000,242,10977292,13445,0,1693362759,13102.716028210001,62.57012175000273,53545.46351208 2023-08-30,02:32:41.000,242,10977263,13445,0,1693362760,13102.790127619992,62.56307262000337,53545.49844768001 2023-08-30,02:32:42.000,242,10977322,13405,0,1693362761,13102.742973449996,62.534876099998655,53545.505434800005 2023-08-30,02:32:43.000,242,10977292,13525,0,1693362762,13102.729500829992,62.50667958000122,53545.456524960005 2023-08-30,02:32:44.000,242,10977261,13365,0,1693362763,13102.689082969991,62.49963045000186,53545.48447344 2023-08-30,02:32:45.000,242,10977306,13805,0,1693362764,13102.722764519996,62.46438479999779,53545.46351208 2023-08-30,02:32:46.000,242,10977288,13405,0,1693362765,13102.689082969991,62.4925813200025,53545.4704992 2023-08-30,02:32:47.000,242,10977284,13525,0,1693362766,13102.689082969991,62.48553219000314,53545.41460224 2023-08-30,02:32:48.000,242,10977323,13205,0,1693362767,13102.628456179991,62.48553219000314,53545.386653760004 2023-08-30,02:32:49.000,242,10977273,13245,0,1693362768,13102.742973449996,62.47143393000442,53545.47748632001 2023-08-30,02:32:50.000,242,10977280,13365,0,1693362769,13102.722764519996,62.49963045000186,53545.505434800005 2023-08-30,02:32:51.000,242,10977236,13245,0,1693362770,13102.749709759992,62.46438479999779,53545.42857648001 2023-08-30,02:32:52.000,242,10977293,13445,0,1693362771,13102.742973449996,62.45028653999907,53545.456524960005 2023-08-30,02:32:53.000,242,10977295,13485,0,1693362772,13102.689082969991,62.47848306000378,53545.37267952 2023-08-30,02:32:54.000,242,10977317,13525,0,1693362773,13102.702555589996,62.47848306000378,53545.39364088 2023-08-30,02:32:55.000,242,10977337,13565,0,1693362774,13102.749709759992,62.42913915000099,53545.435563600004 2023-08-30,02:32:56.000,242,10977270,13605,0,1693362775,13102.749709759992,62.47143393000442,53545.435563600004 2023-08-30,02:32:57.000,242,10977282,13605,0,1693362776,13102.749709759992,62.47848306000378,53545.407615120006 2023-08-30,02:32:58.000,242,10977301,13805,0,1693362777,13102.729500829992,62.45733566999843,53545.39364088 2023-08-30,02:32:59.000,242,10977335,13525,0,1693362778,13102.810336549992,62.45733566999843,53545.44255072 2023-08-30,02:33:00.000,242,10977277,13485,0,1693362779,13102.729500829992,62.45733566999843,53545.37966664001 2023-08-30,02:33:01.000,242,10977275,13445,0,1693362780,13102.783391309997,62.42209002000163,53545.39364088 2023-08-30,02:33:02.000,242,10977269,13285,0,1693362781,13102.729500829992,62.46438479999779,53545.39364088 2023-08-30,02:33:03.000,242,10977276,13365,0,1693362782,13102.729500829992,62.43618828000035,53545.31678256 2023-08-30,02:33:04.000,242,10977297,13885,0,1693362783,13102.709291899992,62.49963045000186,53545.3656924 2023-08-30,02:33:05.000,242,10977284,13525,0,1693362784,13102.790127619992,62.43618828000035,53545.42857648001 2023-08-30,02:33:06.000,242,10977300,13525,0,1693362785,13102.749709759992,62.47143393000442,53545.456524960005 2023-08-30,02:33:07.000,242,10977289,13645,0,1693362786,13102.729500829992,62.415040890002274,53545.42857648001 2023-08-30,02:33:08.000,242,10977262,13845,0,1693362787,13102.682346659996,62.44323740999971,53545.39364088 2023-08-30,02:33:09.000,242,10977279,13245,0,1693362788,13102.716028210001,62.38684437000484,53545.3656924 2023-08-30,02:33:10.000,242,10977278,13485,0,1693362789,13102.682346659996,62.407991760002915,53545.42158936 2023-08-30,02:33:11.000,242,10977295,13325,0,1693362790,13102.662137729996,62.34454959000141,53545.40062800001 2023-08-30,02:33:12.000,242,10977291,13245,0,1693362791,13102.621719869996,62.3797952399982,53545.32376968 2023-08-30,02:33:13.000,242,10977285,13685,0,1693362792,13102.641928799996,62.365696979999484,53545.40062800001 2023-08-30,02:33:14.000,242,10977283,13605,0,1693362793,13102.655401420001,62.34454959000141,53545.44255072 2023-08-30,02:33:15.000,242,10977299,13445,0,1693362794,13102.648665109991,62.29520567999862,53545.46351208 2023-08-30,02:33:16.000,242,10977240,13165,0,1693362795,13102.61498356,62.32340220000333,53545.42158936 2023-08-30,02:33:17.000,242,10977312,13765,0,1693362796,13102.561093079996,62.30930394000461,53545.34473104 2023-08-30,02:33:18.000,242,10977285,13445,0,1693362797,13102.55435677,62.2811074199999,53545.337743920005 2023-08-30,02:33:19.000,242,10977268,13405,0,1693362798,13102.567829389991,62.238812640003744,53545.435563600004 2023-08-30,02:33:20.000,242,10977316,13445,0,1693362799,13102.581302009996,62.2458617700031,53545.42857648001 2023-08-30,02:33:21.000,242,10977249,13205,0,1693362800,13102.641928799996,62.21766524999839,53545.39364088 2023-08-30,02:33:22.000,242,10977282,13525,0,1693362801,13102.608247249991,62.26700916000118,53545.35171816 2023-08-30,02:33:23.000,242,10977282,13525,0,1693362802,13102.59477463,62.21766524999839,53545.30979544001 2023-08-30,02:33:24.000,242,10977251,13485,0,1693362803,13102.581302009996,62.2458617700031,53545.33075680001 2023-08-30,02:33:25.000,242,10977332,13645,0,1693362804,13102.601510939996,62.20356698999967,53545.31678256 2023-08-30,02:33:26.000,242,10977299,13445,0,1693362805,13102.601510939996,62.21061611999903,53545.337743920005 2023-08-30,02:33:27.000,242,10977248,13205,0,1693362806,13102.5745657,62.21061611999903,53545.31678256 2023-08-30,02:33:28.000,242,10977273,13525,0,1693362807,13102.5745657,62.238812640003744,53545.27485984 2023-08-30,02:33:29.000,242,10977321,13605,0,1693362808,13102.668874039991,62.21061611999903,53545.337743920005 2023-08-30,02:33:30.000,242,10977286,13445,0,1693362809,13102.641928799996,62.20356698999967,53545.33075680001 2023-08-30,02:33:31.000,242,10977297,13845,0,1693362810,13102.668874039991,62.231763510004384,53545.28184696001 2023-08-30,02:33:32.000,242,10977304,13445,0,1693362811,13102.648665109991,62.231763510004384,53545.32376968 2023-08-30,02:33:33.000,242,10977315,13605,0,1693362812,13102.621719869996,62.20356698999967,53545.19101440001 2023-08-30,02:33:34.000,242,10977290,13445,0,1693362813,13102.567829389991,62.20356698999967,53545.19101440001 2023-08-30,02:33:35.000,242,10977295,13485,0,1693362814,13102.54762045999,62.168321340002876,53545.21197576001 2023-08-30,02:33:36.000,242,10977283,13205,0,1693362815,13102.54762045999,62.182419600001595,53545.19800152 2023-08-30,02:33:37.000,242,10977313,13485,0,1693362816,13102.61498356,62.16127221000352,53545.170053040005 2023-08-30,02:33:38.000,242,10977307,13445,0,1693362817,13102.561093079996,62.175370470002235,53545.20498864 2023-08-30,02:33:39.000,242,10977278,13565,0,1693362818,13102.480257359995,62.189468730000954,53545.18402728 2023-08-30,02:33:40.000,242,10977265,13325,0,1693362819,13102.48699366999,62.15422308000416,53545.24691136 2023-08-30,02:33:41.000,242,10977298,13725,0,1693362820,13102.480257359995,62.133075689998805,53545.17704016 2023-08-30,02:33:42.000,242,10977333,13445,0,1693362821,13102.45331212,62.126026559999445,53545.19800152 2023-08-30,02:33:43.000,242,10977277,13485,0,1693362822,13102.419630569995,62.09078091000265,53545.04428488001 2023-08-30,02:33:44.000,242,10977321,13525,0,1693362823,13102.298376989995,62.11192830000073,53545.02332352001 2023-08-30,02:33:45.000,242,10977291,13445,0,1693362824,13102.41289426,62.04848612999922,53545.17704016 2023-08-30,02:33:46.000,242,10977235,13285,0,1693362825,13102.36574008999,62.06258438999794,53545.12813032 2023-08-30,02:33:47.000,242,10977275,13245,0,1693362826,13102.36574008999,61.999142220003705,53545.17704016 2023-08-30,02:33:48.000,242,10977287,13445,0,1693362827,13102.28490436999,62.02028961000178,53545.121143200005 2023-08-30,02:33:49.000,242,10977286,13685,0,1693362828,13102.318585919995,62.006191350003064,53545.11415608001 2023-08-30,02:33:50.000,242,10977320,13725,0,1693362829,13102.28490436999,61.97799482999835,53545.100181840004 2023-08-30,02:33:51.000,242,10977303,13445,0,1693362830,13102.32532222999,61.97799482999835,53545.11415608001 2023-08-30,02:33:52.000,242,10977235,13525,0,1693362831,13102.257959129995,62.01324048000242,53545.07922048 2023-08-30,02:33:53.000,242,10977291,13525,0,1693362832,13102.30511329999,61.949798310000915,53545.11415608001 2023-08-30,02:33:54.000,242,10977278,13325,0,1693362833,13102.379212709995,61.92865092000284,53545.170053040005 2023-08-30,02:33:55.000,242,10977296,13605,0,1693362834,13102.36574008999,61.91455266000412,53545.13511744 2023-08-30,02:33:56.000,242,10977323,13245,0,1693362835,13102.359003779995,61.96389656999963,53545.06524624001 2023-08-30,02:33:57.000,242,10977276,13645,0,1693362836,13102.33205854,61.92160179000348,53544.93947808 2023-08-30,02:33:58.000,242,10977287,13605,0,1693362837,13102.33205854,61.98504395999771,53544.97441368001 2023-08-30,02:33:59.000,242,10977267,13485,0,1693362838,13102.379212709995,61.97094569999899,53545.00934928 2023-08-30,02:34:00.000,242,10977301,13325,0,1693362839,13102.38594901999,61.97094569999899,53545.072233360006 2023-08-30,02:34:01.000,242,10977299,13405,0,1693362840,13102.460048429995,61.96389656999963,53545.100181840004 2023-08-30,02:34:02.000,242,10977261,13445,0,1693362841,13102.42636687999,61.97094569999899,53545.05825912 2023-08-30,02:34:03.000,242,10977290,13365,0,1693362842,13102.43310319,61.97094569999899,53545.04428488001 2023-08-30,02:34:04.000,242,10977299,13325,0,1693362843,13102.50720259999,62.02028961000178,53545.04428488001 2023-08-30,02:34:05.000,242,10977286,13445,0,1693362844,13102.52741152999,61.999142220003705,53545.02332352001 2023-08-30,02:34:06.000,242,10977286,13325,0,1693362845,13102.480257359995,61.999142220003705,53545.10716896 2023-08-30,02:34:07.000,242,10977271,13765,0,1693362846,13102.439839499995,61.992093090004346,53545.03729776 2023-08-30,02:34:08.000,242,10977305,13565,0,1693362847,13102.41289426,61.97799482999835,53545.03031064 2023-08-30,02:34:09.000,242,10977311,13605,0,1693362848,13102.480257359995,61.98504395999771,53545.12813032 2023-08-30,02:34:10.000,242,10977267,13365,0,1693362849,13102.46678473999,61.97094569999899,53545.0862076 2023-08-30,02:34:11.000,242,10977322,13565,0,1693362850,13102.43310319,61.96389656999963,53545.05825912 2023-08-30,02:34:12.000,242,10977316,13565,0,1693362851,13102.399421639995,61.956847440000274,53545.002362160005 2023-08-30,02:34:13.000,242,10977280,13205,0,1693362852,13102.30511329999,61.96389656999963,53544.93249096 2023-08-30,02:34:14.000,242,10977274,13445,0,1693362853,13102.30511329999,61.92160179000348,53544.94646520001 2023-08-30,02:34:15.000,242,10977326,13725,0,1693362854,13102.34553115999,61.87930701000005,53544.9814008 2023-08-30,02:34:16.000,242,10977309,13405,0,1693362855,13102.32532222999,61.85111049000261,53544.99537504001 2023-08-30,02:34:17.000,242,10977297,13405,0,1693362856,13102.30511329999,61.87225788000069,53544.92550384001 2023-08-30,02:34:18.000,242,10977270,13365,0,1693362857,13102.257959129995,61.85815962000197,53544.96742656 2023-08-30,02:34:19.000,242,10977307,13325,0,1693362858,13102.318585919995,61.829963100004534,53545.03031064 2023-08-30,02:34:20.000,242,10977277,13445,0,1693362859,13102.25122282,61.80176657999982,53545.03729776 2023-08-30,02:34:21.000,242,10977318,13245,0,1693362860,13102.257959129995,61.84406136000325,53544.9814008 2023-08-30,02:34:22.000,242,10977301,13405,0,1693362861,13102.217541269994,61.85815962000197,53544.96043944 2023-08-30,02:34:23.000,242,10977303,13485,0,1693362862,13102.237750199994,61.84406136000325,53544.904542480006 2023-08-30,02:34:24.000,242,10977334,13565,0,1693362863,13102.26469543999,61.84406136000325,53544.97441368001 2023-08-30,02:34:25.000,242,10977275,13525,0,1693362864,13102.27143175,61.83701223000389,53544.9814008 2023-08-30,02:34:26.000,242,10977325,13405,0,1693362865,13102.26469543999,61.85111049000261,53544.98838792 2023-08-30,02:34:27.000,242,10977286,13245,0,1693362866,13102.24448650999,61.85815962000197,53544.96043944 2023-08-30,02:34:28.000,242,10977299,13645,0,1693362867,13102.25122282,61.87225788000069,53544.96742656 2023-08-30,02:34:29.000,242,10977297,13405,0,1693362868,13102.278168059995,61.87930701000005,53544.94646520001 2023-08-30,02:34:30.000,242,10977280,13405,0,1693362869,13102.25122282,61.92160179000348,53544.96043944 2023-08-30,02:34:31.000,242,10977290,13525,0,1693362870,13102.23101389,61.92160179000348,53544.904542480006 2023-08-30,02:34:32.000,242,10977297,13445,0,1693362871,13102.18385971999,61.90750353000476,53544.9115296 2023-08-30,02:34:33.000,242,10977329,13285,0,1693362872,13102.22427757999,61.91455266000412,53544.834671280005 2023-08-30,02:34:34.000,242,10977276,13125,0,1693362873,13102.23101389,61.91455266000412,53544.93947808 2023-08-30,02:34:35.000,242,10977319,13525,0,1693362874,13102.278168059995,61.92160179000348,53544.96742656 2023-08-30,02:34:36.000,242,10977303,13485,0,1693362875,13102.217541269994,61.9357000500022,53544.94646520001 2023-08-30,02:34:37.000,242,10977297,13565,0,1693362876,13102.156914479994,61.949798310000915,53544.87659400001 2023-08-30,02:34:38.000,242,10977276,13485,0,1693362877,13102.136705549994,61.949798310000915,53544.883581120004 2023-08-30,02:34:39.000,242,10977300,13205,0,1693362878,13102.156914479994,61.92865092000284,53544.904542480006 2023-08-30,02:34:40.000,242,10977328,13765,0,1693362879,13102.109760309999,61.900454399998125,53544.87659400001 2023-08-30,02:34:41.000,242,10977326,13565,0,1693362880,13102.089551379999,61.87930701000005,53544.89755536001 2023-08-30,02:34:42.000,242,10977282,13525,0,1693362881,13102.076078759994,61.86520875000133,53544.904542480006 2023-08-30,02:34:43.000,242,10977303,13565,0,1693362882,13102.008715659998,61.85111049000261,53544.848645519996 2023-08-30,02:34:44.000,242,10977351,13405,0,1693362883,13102.022188279989,61.84406136000325,53544.86261976 2023-08-30,02:34:45.000,242,10977266,13245,0,1693362884,13101.948088869998,61.80881570999918,53544.785761440005 2023-08-30,02:34:46.000,242,10977339,13485,0,1693362885,13101.860516839988,61.81586483999854,53544.785761440005 2023-08-30,02:34:47.000,242,10977290,13885,0,1693362886,13101.799890050002,61.7876683200011,53544.666980400005 2023-08-30,02:34:48.000,242,10977304,13605,0,1693362887,13101.793153739993,61.773570060002385,53544.69492888 2023-08-30,02:34:49.000,242,10977278,13565,0,1693362888,13101.799890050002,61.759471800003666,53544.79274856 2023-08-30,02:34:50.000,242,10977305,13445,0,1693362889,13101.826835289998,61.73832440999831,53544.74383872 2023-08-30,02:34:51.000,242,10977298,13485,0,1693362890,13101.786417429998,61.74537353999767,53544.701916 2023-08-30,02:34:52.000,242,10977318,13405,0,1693362891,13101.719054330002,61.73832440999831,53544.736851600006 2023-08-30,02:34:53.000,242,10977319,13685,0,1693362892,13101.618009680002,61.717177020000236,53544.62505768 2023-08-30,02:34:54.000,242,10977326,13445,0,1693362893,13101.624745989997,61.731275279998954,53544.61108344001 2023-08-30,02:34:55.000,242,10977276,13685,0,1693362894,13101.638218610002,61.70307876000152,53544.6320448 2023-08-30,02:34:56.000,242,10977314,13405,0,1693362895,13101.597800750002,61.66783311000472,53544.63903192001 2023-08-30,02:34:57.000,242,10977308,13685,0,1693362896,13101.604537059997,61.6889805000028,53544.65999328001 2023-08-30,02:34:58.000,242,10977277,13725,0,1693362897,13101.604537059997,61.66783311000472,53544.57614784 2023-08-30,02:34:59.000,242,10977275,13245,0,1693362898,13101.564119199997,61.69602963000216,53544.56217360001 2023-08-30,02:35:00.000,242,10977291,13845,0,1693362899,13101.611273369992,61.6889805000028,53544.58313496 2023-08-30,02:35:01.000,242,10977293,13245,0,1693362900,13101.584328129997,61.74537353999767,53544.54121224001 2023-08-30,02:35:02.000,242,10977309,13565,0,1693362901,13101.550646579992,61.717177020000236,53544.53422512 2023-08-30,02:35:03.000,242,10977286,13445,0,1693362902,13101.530437649992,61.759471800003666,53544.450379680005 2023-08-30,02:35:04.000,242,10977251,13405,0,1693362903,13101.503492409996,61.74537353999767,53544.49230240001 2023-08-30,02:35:05.000,242,10977287,13445,0,1693362904,13101.564119199997,61.766520930003026,53544.527238 2023-08-30,02:35:06.000,242,10977295,13565,0,1693362905,13101.577591820002,61.731275279998954,53544.53422512 2023-08-30,02:35:07.000,242,10977300,13405,0,1693362906,13101.557382890001,61.74537353999767,53544.49230240001 2023-08-30,02:35:08.000,242,10977287,13565,0,1693362907,13101.476547170001,61.7876683200011,53544.42243120001 2023-08-30,02:35:09.000,242,10977322,13925,0,1693362908,13101.523701339996,61.80176657999982,53544.47134104001 2023-08-30,02:35:10.000,242,10977303,13605,0,1693362909,13101.490019789991,61.79471745000046,53544.44339256001 2023-08-30,02:35:11.000,242,10977323,13245,0,1693362910,13101.490019789991,61.84406136000325,53544.43640544 2023-08-30,02:35:12.000,242,10977319,13405,0,1693362911,13101.422656689996,61.85111049000261,53544.450379680005 2023-08-30,02:35:13.000,242,10977221,13565,0,1693362912,13101.436129310001,61.85111049000261,53544.47134104001 2023-08-30,02:35:14.000,242,10977294,13445,0,1693362913,13101.422656689996,61.85111049000261,53544.43640544 2023-08-30,02:35:15.000,242,10977271,13285,0,1693362914,13101.409184069991,61.85815962000197,53544.4573668 2023-08-30,02:35:16.000,242,10977328,13605,0,1693362915,13101.37550252,61.87930701000005,53544.42243120001 2023-08-30,02:35:17.000,242,10977287,13445,0,1693362916,13101.28793048999,61.893405269998766,53544.40845696 2023-08-30,02:35:18.000,242,10977301,13565,0,1693362917,13101.260985249995,61.86520875000133,53544.30365016001 2023-08-30,02:35:19.000,242,10977307,13525,0,1693362918,13101.27445787,61.86520875000133,53544.35954712 2023-08-30,02:35:20.000,242,10977324,13525,0,1693362919,13101.220567389995,61.88635613999941,53544.35954712 2023-08-30,02:35:21.000,242,10977282,13085,0,1693362920,13101.220567389995,61.893405269998766,53544.401469840006 2023-08-30,02:35:22.000,242,10977351,13605,0,1693362921,13101.16667690999,61.90750353000476,53544.40845696 2023-08-30,02:35:23.000,242,10977284,13285,0,1693362922,13101.139731669995,61.893405269998766,53544.345572879996 2023-08-30,02:35:24.000,242,10977295,13165,0,1693362923,13101.04542332999,61.85815962000197,53544.27570168001 2023-08-30,02:35:25.000,242,10977315,13765,0,1693362924,13101.07236857,61.84406136000325,53544.282688800005 2023-08-30,02:35:26.000,242,10977310,13285,0,1693362925,13101.01174178,61.85815962000197,53544.21980472 2023-08-30,02:35:27.000,242,10977315,13245,0,1693362926,13101.04542332999,61.84406136000325,53544.28967592 2023-08-30,02:35:28.000,242,10977320,13605,0,1693362927,13101.018478089994,61.85111049000261,53544.26871456 2023-08-30,02:35:29.000,242,10977290,13405,0,1693362928,13100.978060229994,61.85111049000261,53544.26871456 2023-08-30,02:35:30.000,242,10977314,13485,0,1693362929,13100.98479653999,61.766520930003026,53544.32461152001 2023-08-30,02:35:31.000,242,10977302,13245,0,1693362930,13100.978060229994,61.80176657999982,53544.26172744 2023-08-30,02:35:32.000,242,10977290,13525,0,1693362931,13100.930906059999,61.80176657999982,53544.22679184001 2023-08-30,02:35:33.000,242,10977315,13285,0,1693362932,13100.856806649994,61.773570060002385,53544.19185624 2023-08-30,02:35:34.000,242,10977383,13365,0,1693362933,13100.850070339999,61.80176657999982,53544.20583048001 2023-08-30,02:35:35.000,242,10977326,13445,0,1693362934,13100.870279269999,61.79471745000046,53544.24076608 2023-08-30,02:35:36.000,242,10977280,13525,0,1693362935,13100.836597719994,61.780619190001744,53544.233778960006 2023-08-30,02:35:37.000,242,10977299,13365,0,1693362936,13100.816388789994,61.81586483999854,53544.1429464 2023-08-30,02:35:38.000,242,10977324,13805,0,1693362937,13100.755761999993,61.81586483999854,53544.163907760005 2023-08-30,02:35:39.000,242,10977295,13285,0,1693362938,13100.829861409999,61.829963100004534,53544.20583048001 2023-08-30,02:35:40.000,242,10977337,13445,0,1693362939,13100.809652479998,61.8229139699979,53544.212817600004 2023-08-30,02:35:41.000,242,10977301,13245,0,1693362940,13100.789443549998,61.83701223000389,53544.17089488 2023-08-30,02:35:42.000,242,10977326,13605,0,1693362941,13100.782707239989,61.86520875000133,53544.15692064001 2023-08-30,02:35:43.000,242,10977313,13085,0,1693362942,13100.782707239989,61.85111049000261,53544.12198504 2023-08-30,02:35:44.000,242,10977301,13525,0,1693362943,13100.728816759998,61.84406136000325,53544.09403656 2023-08-30,02:35:45.000,242,10977298,13605,0,1693362944,13100.843334029989,61.900454399998125,53544.18486912001 2023-08-30,02:35:46.000,242,10977293,13365,0,1693362945,13100.850070339999,61.87225788000069,53544.17089488 2023-08-30,02:35:47.000,242,10977266,13445,0,1693362946,13100.843334029989,61.84406136000325,53544.1429464 2023-08-30,02:35:48.000,242,10977297,13605,0,1693362947,13100.796179859994,61.87930701000005,53544.05211384 2023-08-30,02:35:49.000,242,10977343,13325,0,1693362948,13100.762498309989,61.87225788000069,53544.066088080006 2023-08-30,02:35:50.000,242,10977250,13445,0,1693362949,13100.789443549998,61.87930701000005,53544.114997920005 2023-08-30,02:35:51.000,242,10977310,13245,0,1693362950,13100.749025689998,61.88635613999941,53544.066088080006 2023-08-30,02:35:52.000,242,10977325,13485,0,1693362951,13100.722080449988,61.87930701000005,53543.98922976001 2023-08-30,02:35:53.000,242,10977316,13405,0,1693362952,13100.742289379989,61.87930701000005,53544.02416536 2023-08-30,02:35:54.000,242,10977285,13405,0,1693362953,13100.789443549998,61.87930701000005,53544.0730752 2023-08-30,02:35:55.000,242,10977307,13445,0,1693362954,13100.775970929993,61.91455266000412,53544.08006232 2023-08-30,02:35:56.000,242,10977291,13285,0,1693362955,13100.782707239989,61.88635613999941,53544.03813960001 2023-08-30,02:35:57.000,242,10977342,13125,0,1693362956,13100.728816759998,61.87225788000069,53543.947307040005 2023-08-30,02:35:58.000,242,10977347,13485,0,1693362957,13100.782707239989,61.92865092000284,53544.010191119996 2023-08-30,02:35:59.000,242,10977308,13245,0,1693362958,13100.782707239989,61.893405269998766,53544.114997920005 2023-08-30,02:36:00.000,242,10977312,13405,0,1693362959,13100.789443549998,61.893405269998766,53544.10801080001 2023-08-30,02:36:01.000,242,10977326,13485,0,1693362960,13100.816388789994,61.900454399998125,53544.14993352 2023-08-30,02:36:02.000,242,10977313,13325,0,1693362961,13100.769234619998,61.92160179000348,53544.12897216 2023-08-30,02:36:03.000,242,10977317,13165,0,1693362962,13100.749025689998,61.92160179000348,53544.066088080006 2023-08-30,02:36:04.000,242,10977360,13245,0,1693362963,13100.755761999993,61.87930701000005,53544.05211384 2023-08-30,02:36:05.000,242,10977309,13645,0,1693362964,13100.728816759998,61.92160179000348,53543.996216880005 2023-08-30,02:36:06.000,242,10977312,13685,0,1693362965,13100.722080449988,61.87930701000005,53544.045126720004 2023-08-30,02:36:07.000,242,10977331,13285,0,1693362966,13100.647981039998,61.87225788000069,53543.89141008001 2023-08-30,02:36:08.000,242,10977328,13565,0,1693362967,13100.668189969998,61.86520875000133,53543.96128128 2023-08-30,02:36:09.000,242,10977311,13325,0,1693362968,13100.769234619998,61.893405269998766,53544.02416536 2023-08-30,02:36:10.000,242,10977300,13485,0,1693362969,13100.735553069993,61.87225788000069,53544.02416536 2023-08-30,02:36:11.000,242,10977347,13445,0,1693362970,13100.728816759998,61.85111049000261,53544.045126720004 2023-08-30,02:36:12.000,242,10977310,13565,0,1693362971,13100.695135209993,61.85111049000261,53544.03115248 2023-08-30,02:36:13.000,242,10977324,13525,0,1693362972,13100.661453659988,61.87930701000005,53543.94031992001 2023-08-30,02:36:14.000,242,10977330,13365,0,1693362973,13100.688398899998,61.84406136000325,53543.898397200006 2023-08-30,02:36:15.000,242,10977323,13245,0,1693362974,13100.688398899998,61.85815962000197,53543.947307040005 2023-08-30,02:36:16.000,242,10977304,13605,0,1693362975,13100.688398899998,61.86520875000133,53543.9333328 2023-08-30,02:36:17.000,242,10977284,13325,0,1693362976,13100.688398899998,61.86520875000133,53543.89141008001 2023-08-30,02:36:18.000,242,10977304,13445,0,1693362977,13100.681662589988,61.85111049000261,53543.92634568 2023-08-30,02:36:19.000,242,10977346,13285,0,1693362978,13100.782707239989,61.8229139699979,53543.96826840001 2023-08-30,02:36:20.000,242,10977292,13485,0,1693362979,13100.722080449988,61.84406136000325,53543.91935856001 2023-08-30,02:36:21.000,242,10977280,13725,0,1693362980,13100.755761999993,61.829963100004534,53543.89141008001 2023-08-30,02:36:22.000,242,10977325,13525,0,1693362981,13100.722080449988,61.88635613999941,53543.877435840004 2023-08-30,02:36:23.000,242,10977281,13285,0,1693362982,13100.701871519988,61.86520875000133,53543.877435840004 2023-08-30,02:36:24.000,242,10977313,13165,0,1693362983,13100.755761999993,61.91455266000412,53543.877435840004 2023-08-30,02:36:25.000,242,10977288,13645,0,1693362984,13100.836597719994,61.87930701000005,53543.9333328 2023-08-30,02:36:26.000,242,10977260,13765,0,1693362985,13100.836597719994,61.92865092000284,53543.96826840001 2023-08-30,02:36:27.000,242,10977276,13365,0,1693362986,13100.856806649994,61.949798310000915,53543.91237144 2023-08-30,02:36:28.000,242,10977321,13325,0,1693362987,13100.829861409999,62.02733874000114,53543.82153888001 2023-08-30,02:36:29.000,242,10977314,13605,0,1693362988,13100.863542959989,62.006191350003064,53543.88442296 2023-08-30,02:36:30.000,242,10977305,13245,0,1693362989,13100.890488199999,62.02028961000178,53543.87044872001 2023-08-30,02:36:31.000,242,10977312,13565,0,1693362990,13100.930906059999,62.02028961000178,53543.9333328 2023-08-30,02:36:32.000,242,10977258,13405,0,1693362991,13100.897224509994,62.05553525999858,53543.842500239996 2023-08-30,02:36:33.000,242,10977315,13525,0,1693362992,13100.930906059999,62.06963352000457,53543.90538432 2023-08-30,02:36:34.000,242,10977277,13485,0,1693362993,13101.01174178,62.140124819998164,53543.95429416 2023-08-30,02:36:35.000,242,10977336,13525,0,1693362994,13100.98479653999,62.10487917000137,53543.89141008001 2023-08-30,02:36:36.000,242,10977297,13165,0,1693362995,13100.998269159994,62.11192830000073,53543.91237144 2023-08-30,02:36:37.000,242,10977318,13685,0,1693362996,13100.930906059999,62.15422308000416,53543.877435840004 2023-08-30,02:36:38.000,242,10977314,13525,0,1693362997,13100.90396081999,62.19651786000031,53543.81455176 2023-08-30,02:36:39.000,242,10977263,13325,0,1693362998,13100.96458760999,62.182419600001595,53543.80756464 2023-08-30,02:36:40.000,242,10977327,13485,0,1693362999,13100.917433439994,62.20356698999967,53543.779616160005 2023-08-30,02:36:41.000,242,10977292,13445,0,1693363000,13100.957851299994,62.231763510004384,53543.81455176 2023-08-30,02:36:42.000,242,10977271,13565,0,1693363001,13100.951114989999,62.21766524999839,53543.85647448 2023-08-30,02:36:43.000,242,10977305,13445,0,1693363002,13100.90396081999,62.20356698999967,53543.7935904 2023-08-30,02:36:44.000,242,10977337,13445,0,1693363003,13100.917433439994,62.21766524999839,53543.81455176 2023-08-30,02:36:45.000,242,10977245,13245,0,1693363004,13100.930906059999,62.189468730000954,53543.77262904001 2023-08-30,02:36:46.000,242,10977324,13165,0,1693363005,13100.863542959989,62.189468730000954,53543.7935904 2023-08-30,02:36:47.000,242,10977322,13725,0,1693363006,13100.823125099989,62.175370470002235,53543.73769344 2023-08-30,02:36:48.000,242,10977313,13525,0,1693363007,13100.749025689998,62.182419600001595,53543.72371920001 2023-08-30,02:36:49.000,242,10977286,13805,0,1693363008,13100.802916169989,62.15422308000416,53543.76564192 2023-08-30,02:36:50.000,242,10977293,13445,0,1693363009,13100.762498309989,62.118977430000086,53543.7586548 2023-08-30,02:36:51.000,242,10977293,13445,0,1693363010,13100.735553069993,62.140124819998164,53543.77262904001 2023-08-30,02:36:52.000,242,10977319,13605,0,1693363011,13100.688398899998,62.11192830000073,53543.730706320006 2023-08-30,02:36:53.000,242,10977294,13485,0,1693363012,13100.627772109998,62.10487917000137,53543.6887836 2023-08-30,02:36:54.000,242,10977284,13405,0,1693363013,13100.573881629993,62.07668265000393,53543.674809359996 2023-08-30,02:36:55.000,242,10977307,13525,0,1693363014,13100.641244729988,62.07668265000393,53543.674809359996 2023-08-30,02:36:56.000,242,10977304,13365,0,1693363015,13100.580617940002,62.09078091000265,53543.69577072 2023-08-30,02:36:57.000,242,10977266,13605,0,1693363016,13100.546936389997,62.07668265000393,53543.674809359996 2023-08-30,02:36:58.000,242,10977326,13605,0,1693363017,13100.526727459997,62.05553525999858,53543.66782224 2023-08-30,02:36:59.000,242,10977304,13365,0,1693363018,13100.560409010002,62.01324048000242,53543.6887836 2023-08-30,02:37:00.000,242,10977314,13485,0,1693363019,13100.513254839992,62.0343878700005,53543.660835120005 2023-08-30,02:37:01.000,242,10977291,13405,0,1693363020,13100.513254839992,62.006191350003064,53543.59096392 2023-08-30,02:37:02.000,242,10977315,13725,0,1693363021,13100.506518529997,62.02028961000178,53543.611925280005 2023-08-30,02:37:03.000,242,10977281,13405,0,1693363022,13100.445891739997,62.0343878700005,53543.5490412 2023-08-30,02:37:04.000,242,10977278,13525,0,1693363023,13100.398737570002,62.05553525999858,53543.57698968 2023-08-30,02:37:05.000,242,10977324,13285,0,1693363024,13100.466100669997,62.06963352000457,53543.52807984 2023-08-30,02:37:06.000,242,10977304,13365,0,1693363025,13100.425682809997,62.07668265000393,53543.563015440006 2023-08-30,02:37:07.000,242,10977324,13725,0,1693363026,13100.452628049992,62.02028961000178,53543.58397680001 2023-08-30,02:37:08.000,242,10977332,13565,0,1693363027,13100.439155430002,62.04143699999986,53543.59795104 2023-08-30,02:37:09.000,242,10977313,13565,0,1693363028,13100.452628049992,62.01324048000242,53543.53506696001 2023-08-30,02:37:10.000,242,10977270,13245,0,1693363029,13100.418946500002,62.04143699999986,53543.50013136 2023-08-30,02:37:11.000,242,10977329,13685,0,1693363030,13100.472836979992,62.0343878700005,53543.5490412 2023-08-30,02:37:12.000,242,10977290,13245,0,1693363031,13100.432419119992,62.05553525999858,53543.46519576001 2023-08-30,02:37:13.000,242,10977287,13325,0,1693363032,13100.466100669997,62.05553525999858,53543.50013136 2023-08-30,02:37:14.000,242,10977310,13165,0,1693363033,13100.499782220002,62.04848612999922,53543.52807984 2023-08-30,02:37:15.000,242,10977286,13685,0,1693363034,13100.526727459997,62.0343878700005,53543.493144240005 2023-08-30,02:37:16.000,242,10977334,13325,0,1693363035,13100.479573290002,62.02733874000114,53543.52807984 2023-08-30,02:37:17.000,242,10977304,13645,0,1693363036,13100.405473879997,62.07668265000393,53543.43026016 2023-08-30,02:37:18.000,242,10977295,13765,0,1693363037,13100.425682809997,62.04848612999922,53543.43724728001 2023-08-30,02:37:19.000,242,10977283,13325,0,1693363038,13100.472836979992,62.05553525999858,53543.47218288 2023-08-30,02:37:20.000,242,10977266,13245,0,1693363039,13100.466100669997,62.04848612999922,53543.43724728001 2023-08-30,02:37:21.000,242,10977276,13565,0,1693363040,13100.459364360002,62.02028961000178,53543.45820864 2023-08-30,02:37:22.000,242,10977294,13445,0,1693363041,13100.445891739997,62.0343878700005,53543.43026016 2023-08-30,02:37:23.000,242,10977267,13285,0,1693363042,13100.425682809997,62.0343878700005,53543.374363200004 2023-08-30,02:37:24.000,242,10977335,12925,0,1693363043,13100.459364360002,61.999142220003705,53543.43724728001 2023-08-30,02:37:25.000,242,10977311,13405,0,1693363044,13100.459364360002,62.04143699999986,53543.38833744001 2023-08-30,02:37:26.000,242,10977243,13325,0,1693363045,13100.452628049992,62.02028961000178,53543.42327304 2023-08-30,02:37:27.000,242,10977290,13525,0,1693363046,13100.418946500002,62.02733874000114,53543.31846624001 2023-08-30,02:37:28.000,242,10977301,13405,0,1693363047,13100.439155430002,62.0343878700005,53543.33244048 2023-08-30,02:37:29.000,242,10977301,13685,0,1693363048,13100.466100669997,62.04143699999986,53543.38135032 2023-08-30,02:37:30.000,242,10977258,13405,0,1693363049,13100.459364360002,62.0343878700005,53543.36737608001 2023-08-30,02:37:31.000,242,10977248,13485,0,1693363050,13100.452628049992,62.0343878700005,53543.38135032 2023-08-30,02:37:32.000,242,10977319,13405,0,1693363051,13100.439155430002,62.04143699999986,53543.325453360005 2023-08-30,02:37:33.000,242,10977292,13605,0,1693363052,13100.378528640002,62.09078091000265,53543.26955640001 2023-08-30,02:37:34.000,242,10977311,13405,0,1693363053,13100.392001259992,62.04848612999922,53543.34641472001 2023-08-30,02:37:35.000,242,10977329,13405,0,1693363054,13100.405473879997,62.04848612999922,53543.36038896 2023-08-30,02:37:36.000,242,10977261,13365,0,1693363055,13100.385264949997,62.0343878700005,53543.38833744001 2023-08-30,02:37:37.000,242,10977290,13445,0,1693363056,13100.338110780001,62.06258438999794,53543.38135032 2023-08-30,02:37:38.000,242,10977332,13645,0,1693363057,13100.378528640002,62.07668265000393,53543.36737608001 2023-08-30,02:37:39.000,242,10977261,13325,0,1693363058,13100.405473879997,62.09783004000201,53543.45122152 2023-08-30,02:37:40.000,242,10977288,13405,0,1693363059,13100.392001259992,62.04848612999922,53543.374363200004 2023-08-30,02:37:41.000,242,10977292,13765,0,1693363060,13100.392001259992,62.06963352000457,53543.31147912 2023-08-30,02:37:42.000,242,10977320,13605,0,1693363061,13100.371792329992,62.06258438999794,53543.325453360005 2023-08-30,02:37:43.000,242,10977300,13405,0,1693363062,13100.331374469992,62.06963352000457,53543.227633680006 2023-08-30,02:37:44.000,242,10977255,13605,0,1693363063,13100.365056019997,62.04848612999922,53543.24859504001 2023-08-30,02:37:45.000,242,10977292,13525,0,1693363064,13100.358319710002,62.0343878700005,53543.25558216 2023-08-30,02:37:46.000,242,10977359,13765,0,1693363065,13100.365056019997,62.04848612999922,53543.339427599996 2023-08-30,02:37:47.000,242,10977309,13645,0,1693363066,13100.392001259992,62.0343878700005,53543.29051776 2023-08-30,02:37:48.000,242,10977349,13085,0,1693363067,13100.405473879997,62.04143699999986,53543.24859504001 2023-08-30,02:37:49.000,242,10977299,13605,0,1693363068,13100.378528640002,62.07668265000393,53543.24160792 2023-08-30,02:37:50.000,242,10977322,13285,0,1693363069,13100.277483990001,62.09783004000201,53543.0948784 2023-08-30,02:37:51.000,242,10977315,13525,0,1693363070,13100.385264949997,62.09078091000265,53543.22064656001 2023-08-30,02:37:52.000,242,10977300,13445,0,1693363071,13100.317901850001,62.11192830000073,53543.19269808 2023-08-30,02:37:53.000,242,10977299,13325,0,1693363072,13100.392001259992,62.07668265000393,53543.26256928 2023-08-30,02:37:54.000,242,10977306,13605,0,1693363073,13100.425682809997,62.09078091000265,53543.29051776 2023-08-30,02:37:55.000,242,10977295,13765,0,1693363074,13100.331374469992,62.07668265000393,53543.19968520001 2023-08-30,02:37:56.000,242,10977335,13605,0,1693363075,13100.392001259992,62.09078091000265,53543.2346208 2023-08-30,02:37:57.000,242,10977303,13565,0,1693363076,13100.371792329992,62.09783004000201,53543.21365944 2023-08-30,02:37:58.000,242,10977272,13605,0,1693363077,13100.351583399992,62.08373178000329,53543.19968520001 2023-08-30,02:37:59.000,242,10977268,13205,0,1693363078,13100.338110780001,62.11192830000073,53543.19269808 2023-08-30,02:38:00.000,242,10977343,13245,0,1693363079,13100.344847089997,62.133075689998805,53543.171736719996 2023-08-30,02:38:01.000,242,10977283,13565,0,1693363080,13100.351583399992,62.126026559999445,53543.26256928 2023-08-30,02:38:02.000,242,10977356,13085,0,1693363081,13100.358319710002,62.15422308000416,53543.2346208 2023-08-30,02:38:03.000,242,10977314,13405,0,1693363082,13100.351583399992,62.140124819998164,53543.22064656001 2023-08-30,02:38:04.000,242,10977306,13165,0,1693363083,13100.378528640002,62.133075689998805,53543.24859504001 2023-08-30,02:38:05.000,242,10977334,13605,0,1693363084,13100.317901850001,62.133075689998805,53543.17872384001 2023-08-30,02:38:06.000,242,10977299,13245,0,1693363085,13100.290956609992,62.118977430000086,53543.171736719996 2023-08-30,02:38:07.000,242,10977306,13205,0,1693363086,13100.290956609992,62.133075689998805,53543.157762480005 2023-08-30,02:38:08.000,242,10977308,13445,0,1693363087,13100.331374469992,62.10487917000137,53543.22064656001 2023-08-30,02:38:09.000,242,10977298,13245,0,1693363088,13100.358319710002,62.126026559999445,53543.24160792 2023-08-30,02:38:10.000,242,10977325,13245,0,1693363089,13100.344847089997,62.16127221000352,53543.206672320004 2023-08-30,02:38:11.000,242,10977310,13365,0,1693363090,13100.331374469992,62.182419600001595,53543.21365944 2023-08-30,02:38:12.000,242,10977307,13205,0,1693363091,13100.297692920001,62.175370470002235,53543.18571096 2023-08-30,02:38:13.000,242,10977294,13485,0,1693363092,13100.230329819991,62.168321340002876,53543.11583976 2023-08-30,02:38:14.000,242,10977331,13285,0,1693363093,13100.230329819991,62.15422308000416,53543.07391704 2023-08-30,02:38:15.000,242,10977299,13525,0,1693363094,13100.223593509996,62.15422308000416,53543.15077536001 2023-08-30,02:38:16.000,242,10977285,13445,0,1693363095,13100.250538749991,62.16127221000352,53543.14378824 2023-08-30,02:38:17.000,242,10977312,13565,0,1693363096,13100.183175649996,62.175370470002235,53543.17872384001 2023-08-30,02:38:18.000,242,10977328,13685,0,1693363097,13100.210120889991,62.168321340002876,53543.171736719996 2023-08-30,02:38:19.000,242,10977291,13525,0,1693363098,13100.19664827,62.182419600001595,53543.171736719996 2023-08-30,02:38:20.000,242,10977262,13245,0,1693363099,13100.149494099991,62.126026559999445,53543.206672320004 2023-08-30,02:38:21.000,242,10977254,12925,0,1693363100,13100.149494099991,62.140124819998164,53543.15077536001 2023-08-30,02:38:22.000,242,10977284,13525,0,1693363101,13100.06865837999,62.182419600001595,53543.15077536001 2023-08-30,02:38:23.000,242,10977316,13605,0,1693363102,13100.09560362,62.189468730000954,53543.108852640005 2023-08-30,02:38:24.000,242,10977291,13605,0,1693363103,13100.082130999996,62.1471739500048,53543.08090416001 2023-08-30,02:38:25.000,242,10977316,13565,0,1693363104,13100.102339929996,62.182419600001595,53543.171736719996 2023-08-30,02:38:26.000,242,10977286,13725,0,1693363105,13100.149494099991,62.175370470002235,53543.18571096 2023-08-30,02:38:27.000,242,10977319,13525,0,1693363106,13100.122548859996,62.182419600001595,53543.11583976 2023-08-30,02:38:28.000,242,10977320,13645,0,1693363107,13100.102339929996,62.21061611999903,53543.08090416001 2023-08-30,02:38:29.000,242,10977325,13365,0,1693363108,13100.11581255,62.189468730000954,53543.07391704 2023-08-30,02:38:30.000,242,10977344,13325,0,1693363109,13100.08886730999,62.182419600001595,53543.14378824 2023-08-30,02:38:31.000,242,10977335,13245,0,1693363110,13100.102339929996,62.20356698999967,53543.12981400001 2023-08-30,02:38:32.000,242,10977322,13325,0,1693363111,13100.06865837999,62.238812640003744,53543.0948784 2023-08-30,02:38:33.000,242,10977319,13605,0,1693363112,13100.09560362,62.21766524999839,53543.06692992 2023-08-30,02:38:34.000,242,10977274,13245,0,1693363113,13100.13602148,62.20356698999967,53543.13680112 2023-08-30,02:38:35.000,242,10977293,13285,0,1693363114,13100.17643934,62.19651786000031,53543.12282688 2023-08-30,02:38:36.000,242,10977300,13445,0,1693363115,13100.17643934,62.19651786000031,53543.08789128 2023-08-30,02:38:37.000,242,10977249,13325,0,1693363116,13100.11581255,62.20356698999967,53543.01103296001 2023-08-30,02:38:38.000,242,10977282,13485,0,1693363117,13100.12928516999,62.21766524999839,53543.06692992 2023-08-30,02:38:39.000,242,10977309,13245,0,1693363118,13100.17643934,62.2458617700031,53543.12282688 2023-08-30,02:38:40.000,242,10977332,13645,0,1693363119,13100.183175649996,62.22471437999775,53543.07391704 2023-08-30,02:38:41.000,242,10977319,13325,0,1693363120,13100.230329819991,62.231763510004384,53543.10186552001 2023-08-30,02:38:42.000,242,10977264,13605,0,1693363121,13100.216857200001,62.25996003000182,53543.08789128 2023-08-30,02:38:43.000,242,10977326,13565,0,1693363122,13100.210120889991,62.25291090000246,53543.038981440004 2023-08-30,02:38:44.000,242,10977288,13365,0,1693363123,13100.250538749991,62.27405829000054,53543.038981440004 2023-08-30,02:38:45.000,242,10977306,13405,0,1693363124,13100.230329819991,62.31635307000397,53543.05295568001 2023-08-30,02:38:46.000,242,10977358,13605,0,1693363125,13100.237066130001,62.30930394000461,53543.038981440004 2023-08-30,02:38:47.000,242,10977290,13525,0,1693363126,13100.183175649996,62.31635307000397,53542.97609736 2023-08-30,02:38:48.000,242,10977305,13765,0,1693363127,13100.223593509996,62.302254809997976,53543.0250072 2023-08-30,02:38:49.000,242,10977305,13805,0,1693363128,13100.297692920001,62.302254809997976,53543.10186552001 2023-08-30,02:38:50.000,242,10977281,13325,0,1693363129,13100.297692920001,62.28815654999926,53543.15077536001 2023-08-30,02:38:51.000,242,10977339,13565,0,1693363130,13100.365056019997,62.32340220000333,53543.08090416001 2023-08-30,02:38:52.000,242,10977263,13325,0,1693363131,13100.311165539992,62.34454959000141,53543.08789128 2023-08-30,02:38:53.000,242,10977315,13405,0,1693363132,13100.284220299996,62.33750046000205,53543.038981440004 2023-08-30,02:38:54.000,242,10977299,13605,0,1693363133,13100.277483990001,62.31635307000397,53542.99705872 2023-08-30,02:38:55.000,242,10977287,13365,0,1693363134,13100.290956609992,62.33045133000269,53543.004045839996 2023-08-30,02:38:56.000,242,10977312,13685,0,1693363135,13100.304429229996,62.302254809997976,53543.038981440004 2023-08-30,02:38:57.000,242,10977317,13245,0,1693363136,13100.290956609992,62.31635307000397,53543.038981440004 2023-08-30,02:38:58.000,242,10977333,13445,0,1693363137,13100.284220299996,62.29520567999862,53543.07391704 2023-08-30,02:38:59.000,242,10977349,13445,0,1693363138,13100.324638159997,62.34454959000141,53543.05295568001 2023-08-30,02:39:00.000,242,10977330,13445,0,1693363139,13100.304429229996,62.30930394000461,53543.08789128 2023-08-30,02:39:01.000,242,10977293,13605,0,1693363140,13100.284220299996,62.33045133000269,53543.0250072 2023-08-30,02:39:02.000,242,10977303,13645,0,1693363141,13100.270747679991,62.32340220000333,53542.98308448001 2023-08-30,02:39:03.000,242,10977267,13525,0,1693363142,13100.223593509996,62.33750046000205,53543.004045839996 2023-08-30,02:39:04.000,242,10977323,13325,0,1693363143,13100.243802439996,62.33750046000205,53542.96911024 2023-08-30,02:39:05.000,242,10977282,13365,0,1693363144,13100.284220299996,62.358647850000125,53543.108852640005 2023-08-30,02:39:06.000,242,10977340,13405,0,1693363145,13100.257275060001,62.33750046000205,53543.07391704 2023-08-30,02:39:07.000,242,10977317,13405,0,1693363146,13100.264011369996,62.33750046000205,53543.06692992 2023-08-30,02:39:08.000,242,10977277,13565,0,1693363147,13100.210120889991,62.33750046000205,53542.96911024 2023-08-30,02:39:09.000,242,10977332,13405,0,1693363148,13100.230329819991,62.351598720000766,53542.96212312001 2023-08-30,02:39:10.000,242,10977318,13245,0,1693363149,13100.210120889991,62.3797952399982,53543.004045839996 2023-08-30,02:39:11.000,242,10977318,13605,0,1693363150,13100.189911959991,62.37274610999884,53542.98308448001 2023-08-30,02:39:12.000,242,10977291,13765,0,1693363151,13100.183175649996,62.358647850000125,53542.941161760005 2023-08-30,02:39:13.000,242,10977304,13605,0,1693363152,13100.15623041,62.351598720000766,53542.94814888 2023-08-30,02:39:14.000,242,10977358,13325,0,1693363153,13100.162966719996,62.302254809997976,53543.01103296001 2023-08-30,02:39:15.000,242,10977329,13845,0,1693363154,13100.13602148,62.33750046000205,53543.04596856 2023-08-30,02:39:16.000,242,10977392,13565,0,1693363155,13100.15623041,62.29520567999862,53542.990071600005 2023-08-30,02:39:17.000,242,10977328,13525,0,1693363156,13100.08886730999,62.30930394000461,53542.97609736 2023-08-30,02:39:18.000,242,10977358,13565,0,1693363157,13100.07539469,62.33045133000269,53542.96212312001 2023-08-30,02:39:19.000,242,10977343,13285,0,1693363158,13100.082130999996,62.31635307000397,53542.98308448001 2023-08-30,02:39:20.000,242,10977324,13205,0,1693363159,13100.07539469,62.27405829000054,53543.038981440004 2023-08-30,02:39:21.000,242,10977305,13725,0,1693363160,13100.07539469,62.2811074199999,53543.01802008 2023-08-30,02:39:22.000,242,10977336,13445,0,1693363161,13100.041713139995,62.302254809997976,53542.990071600005 2023-08-30,02:39:23.000,242,10977313,13525,0,1693363162,13100.001295279995,62.28815654999926,53542.96911024 2023-08-30,02:39:24.000,242,10977341,13605,0,1693363163,13100.02824051999,62.28815654999926,53543.01802008 2023-08-30,02:39:25.000,242,10977299,13285,0,1693363164,13099.99455897,62.26700916000118,53543.01802008 2023-08-30,02:39:26.000,242,10977300,13165,0,1693363165,13099.96761372999,62.27405829000054,53542.97609736 2023-08-30,02:39:27.000,242,10977312,13445,0,1693363166,13099.94740479999,62.302254809997976,53542.93417464001 2023-08-30,02:39:28.000,242,10977300,13525,0,1693363167,13099.900250629995,62.30930394000461,53542.892251920006 2023-08-30,02:39:29.000,242,10977296,13405,0,1693363168,13099.960877419995,62.26700916000118,53542.941161760005 2023-08-30,02:39:30.000,242,10977271,13685,0,1693363169,13099.940668489995,62.25996003000182,53543.0250072 2023-08-30,02:39:31.000,242,10977316,13525,0,1693363170,13099.92719586999,62.25996003000182,53543.0250072 2023-08-30,02:39:32.000,242,10977303,13165,0,1693363171,13099.900250629995,62.25996003000182,53542.89923904 2023-08-30,02:39:33.000,242,10977340,13685,0,1693363172,13099.8126786,62.2458617700031,53542.871290560004 2023-08-30,02:39:34.000,242,10977342,13725,0,1693363173,13099.83288753,62.2458617700031,53542.871290560004 2023-08-30,02:39:35.000,242,10977318,13325,0,1693363174,13099.839623839995,62.25996003000182,53542.892251920006 2023-08-30,02:39:36.000,242,10977334,13565,0,1693363175,13099.839623839995,62.21766524999839,53542.86430344001 2023-08-30,02:39:37.000,242,10977295,13605,0,1693363176,13099.78573335999,62.2458617700031,53542.87827768 2023-08-30,02:39:38.000,242,10977294,13605,0,1693363177,13099.819414909995,62.238812640003744,53542.86430344001 2023-08-30,02:39:39.000,242,10977322,13605,0,1693363178,13099.8126786,62.21766524999839,53542.90622616 2023-08-30,02:39:40.000,242,10977313,13165,0,1693363179,13099.75205181,62.21766524999839,53542.822380720005 2023-08-30,02:39:41.000,242,10977294,13285,0,1693363180,13099.74531549999,62.22471437999775,53542.8503292 2023-08-30,02:39:42.000,242,10977299,13285,0,1693363181,13099.72510656999,62.26700916000118,53542.80840648 2023-08-30,02:39:43.000,242,10977266,13365,0,1693363182,13099.677952399994,62.25291090000246,53542.780458 2023-08-30,02:39:44.000,242,10977306,13405,0,1693363183,13099.671216089999,62.26700916000118,53542.73154816 2023-08-30,02:39:45.000,242,10977276,13445,0,1693363184,13099.738579189994,62.30930394000461,53542.75949664 2023-08-30,02:39:46.000,242,10977292,13565,0,1693363185,13099.74531549999,62.28815654999926,53542.78744512 2023-08-30,02:39:47.000,242,10977269,13405,0,1693363186,13099.731842879999,62.302254809997976,53542.73853528 2023-08-30,02:39:48.000,242,10977319,13565,0,1693363187,13099.671216089999,62.302254809997976,53542.63372848 2023-08-30,02:39:49.000,242,10977284,13445,0,1693363188,13099.651007159999,62.302254809997976,53542.61975424 2023-08-30,02:39:50.000,242,10977319,13445,0,1693363189,13099.68468870999,62.31635307000397,53542.59879288001 2023-08-30,02:39:51.000,242,10977361,13405,0,1693363190,13099.671216089999,62.30930394000461,53542.605780000005 2023-08-30,02:39:52.000,242,10977303,13165,0,1693363191,13099.644270849989,62.30930394000461,53542.62674136001 2023-08-30,02:39:53.000,242,10977309,13525,0,1693363192,13099.70489763999,62.28815654999926,53542.605780000005 2023-08-30,02:39:54.000,242,10977323,13405,0,1693363193,13099.731842879999,62.28815654999926,53542.61975424 2023-08-30,02:39:55.000,242,10977302,13725,0,1693363194,13099.778997049994,62.33750046000205,53542.58481864 2023-08-30,02:39:56.000,242,10977277,13925,0,1693363195,13099.799205979994,62.30930394000461,53542.5708444 2023-08-30,02:39:57.000,242,10977285,13485,0,1693363196,13099.72510656999,62.30930394000461,53542.54289592 2023-08-30,02:39:58.000,242,10977330,13645,0,1693363197,13099.738579189994,62.351598720000766,53542.52892168001 2023-08-30,02:39:59.000,242,10977319,13285,0,1693363198,13099.799205979994,62.33045133000269,53542.61276712 2023-08-30,02:40:00.000,242,10977324,13685,0,1693363199,13099.799205979994,62.3797952399982,53542.59180576 2023-08-30,02:40:01.000,242,10977258,13085,0,1693363200,13099.8126786,62.33750046000205,53542.5708444 2023-08-30,02:40:02.000,242,10977272,13485,0,1693363201,13099.79246967,62.34454959000141,53542.45905048001 2023-08-30,02:40:03.000,242,10977279,13645,0,1693363202,13099.778997049994,62.32340220000333,53542.438089120005 2023-08-30,02:40:04.000,242,10977331,13765,0,1693363203,13099.819414909995,62.34454959000141,53542.45905048001 2023-08-30,02:40:05.000,242,10977299,13725,0,1693363204,13099.859832769995,62.34454959000141,53542.3961664 2023-08-30,02:40:06.000,242,10977308,13605,0,1693363205,13099.87330539,62.34454959000141,53542.43110200001 2023-08-30,02:40:07.000,242,10977321,13605,0,1693363206,13099.83288753,62.37274610999884,53542.389179280006 2023-08-30,02:40:08.000,242,10977318,13725,0,1693363207,13099.82615121999,62.34454959000141,53542.42411488 2023-08-30,02:40:09.000,242,10977288,13365,0,1693363208,13099.93393218,62.3938935000042,53542.50796032001 2023-08-30,02:40:10.000,242,10977302,13725,0,1693363209,13099.94740479999,62.38684437000484,53542.50097320001 2023-08-30,02:40:11.000,242,10977328,13325,0,1693363210,13099.96761372999,62.3797952399982,53542.47302472 2023-08-30,02:40:12.000,242,10977333,13405,0,1693363211,13100.001295279995,62.3938935000042,53542.43110200001 2023-08-30,02:40:13.000,242,10977313,13525,0,1693363212,13100.0147679,62.37274610999884,53542.52892168001 2023-08-30,02:40:14.000,242,10977308,13525,0,1693363213,13099.981086349995,62.42913915000099,53542.45905048001 2023-08-30,02:40:15.000,242,10977314,13525,0,1693363214,13099.98782265999,62.3938935000042,53542.50097320001 2023-08-30,02:40:16.000,242,10977272,13245,0,1693363215,13100.021504209995,62.47143393000442,53542.486998960005 2023-08-30,02:40:17.000,242,10977257,13645,0,1693363216,13100.08886730999,62.415040890002274,53542.56385728 2023-08-30,02:40:18.000,242,10977276,13605,0,1693363217,13100.102339929996,62.46438479999779,53542.535908800004 2023-08-30,02:40:19.000,242,10977276,13445,0,1693363218,13100.082130999996,62.44323740999971,53542.50097320001 2023-08-30,02:40:20.000,242,10977271,13685,0,1693363219,13100.142757789996,62.49963045000186,53542.556870160006 2023-08-30,02:40:21.000,242,10977302,13725,0,1693363220,13100.169703029991,62.47848306000378,53542.50097320001 2023-08-30,02:40:22.000,242,10977286,13605,0,1693363221,13100.13602148,62.52077783999994,53542.49398608 2023-08-30,02:40:23.000,242,10977299,13405,0,1693363222,13100.169703029991,62.48553219000314,53542.50796032001 2023-08-30,02:40:24.000,242,10977287,13325,0,1693363223,13100.203384579996,62.54897436000465,53542.52892168001 2023-08-30,02:40:25.000,242,10977322,13205,0,1693363224,13100.257275060001,62.534876099998655,53542.50796032001 2023-08-30,02:40:26.000,242,10977283,13285,0,1693363225,13100.284220299996,62.577170880002086,53542.556870160006 2023-08-30,02:40:27.000,242,10977289,13845,0,1693363226,13100.230329819991,62.584220010001445,53542.56385728 2023-08-30,02:40:28.000,242,10977244,13445,0,1693363227,13100.311165539992,62.584220010001445,53542.54988304001 2023-08-30,02:40:29.000,242,10977262,13685,0,1693363228,13100.297692920001,62.61241652999888,53542.59879288001 2023-08-30,02:40:30.000,242,10977293,13605,0,1693363229,13100.311165539992,62.65471131000231,53542.605780000005 2023-08-30,02:40:31.000,242,10977315,13485,0,1693363230,13100.365056019997,62.67585870000039,53542.54988304001 2023-08-30,02:40:32.000,242,10977335,13485,0,1693363231,13100.317901850001,62.774546519998694,53542.54988304001 2023-08-30,02:40:33.000,242,10977258,13445,0,1693363232,13100.365056019997,62.71815348000382,53542.58481864 2023-08-30,02:40:34.000,242,10977278,13445,0,1693363233,13100.412210189992,62.73225174000254,53542.668664079996 2023-08-30,02:40:35.000,242,10977292,13325,0,1693363234,13100.432419119992,62.72520261000318,53542.68962544 2023-08-30,02:40:36.000,242,10977247,13565,0,1693363235,13100.425682809997,62.74635000000126,53542.668664079996 2023-08-30,02:40:37.000,242,10977369,13605,0,1693363236,13100.412210189992,62.767497389999335,53542.68962544 2023-08-30,02:40:38.000,242,10977336,13205,0,1693363237,13100.405473879997,62.823890430001484,53542.6407156 2023-08-30,02:40:39.000,242,10977302,13405,0,1693363238,13100.445891739997,62.823890430001484,53542.68263832 2023-08-30,02:40:40.000,242,10977263,13445,0,1693363239,13100.425682809997,62.85208694999892,53542.73154816 2023-08-30,02:40:41.000,242,10977302,13685,0,1693363240,13100.479573290002,62.823890430001484,53542.78744512 2023-08-30,02:40:42.000,242,10977298,13485,0,1693363241,13100.466100669997,62.88028347000363,53542.73853528 2023-08-30,02:40:43.000,242,10977270,13565,0,1693363242,13100.445891739997,62.88028347000363,53542.68962544 2023-08-30,02:40:44.000,242,10977305,13605,0,1693363243,13100.439155430002,62.88733260000299,53542.75250952 2023-08-30,02:40:45.000,242,10977313,13525,0,1693363244,13100.439155430002,62.84503781999956,53542.71757392001 2023-08-30,02:40:46.000,242,10977294,13445,0,1693363245,13100.425682809997,62.88733260000299,53542.80840648 2023-08-30,02:40:47.000,242,10977291,13605,0,1693363246,13100.412210189992,62.85913607999828,53542.71757392001 2023-08-30,02:40:48.000,242,10977281,13485,0,1693363247,13100.385264949997,62.92962737999915,53542.73853528 2023-08-30,02:40:49.000,242,10977287,13205,0,1693363248,13100.486309599997,62.85913607999828,53542.80141936 2023-08-30,02:40:50.000,242,10977297,13485,0,1693363249,13100.472836979992,62.90847999000107,53542.836354959996 2023-08-30,02:40:51.000,242,10977345,13325,0,1693363250,13100.459364360002,62.90143086000171,53542.84334208001 2023-08-30,02:40:52.000,242,10977354,13205,0,1693363251,13100.432419119992,62.90847999000107,53542.82936784 2023-08-30,02:40:53.000,242,10977303,13525,0,1693363252,13100.392001259992,62.88733260000299,53542.79443224001 2023-08-30,02:40:54.000,242,10977332,13605,0,1693363253,13100.365056019997,62.936676509998506,53542.80141936 2023-08-30,02:40:55.000,242,10977299,13605,0,1693363254,13100.445891739997,62.873234340004274,53542.80141936 2023-08-30,02:40:56.000,242,10977303,13605,0,1693363255,13100.412210189992,62.90143086000171,53542.74552240001 2023-08-30,02:40:57.000,242,10977281,13525,0,1693363256,13100.392001259992,62.90847999000107,53542.773470880005 2023-08-30,02:40:58.000,242,10977300,13605,0,1693363257,13100.472836979992,62.90847999000107,53542.80141936 2023-08-30,02:40:59.000,242,10977289,13485,0,1693363258,13100.513254839992,62.88028347000363,53542.87827768 2023-08-30,02:41:00.000,242,10977310,13525,0,1693363259,13100.519991150002,62.90143086000171,53542.82936784 2023-08-30,02:41:01.000,242,10977310,13325,0,1693363260,13100.513254839992,62.936676509998506,53542.80141936 2023-08-30,02:41:02.000,242,10977280,13285,0,1693363261,13100.506518529997,62.9507747700045,53542.82936784 2023-08-30,02:41:03.000,242,10977316,13525,0,1693363262,13100.526727459997,62.936676509998506,53542.773470880005 2023-08-30,02:41:04.000,242,10977308,13285,0,1693363263,13100.540200080002,62.986020420001296,53542.822380720005 2023-08-30,02:41:05.000,242,10977328,13405,0,1693363264,13100.634508419993,62.95782390000386,53542.99705872 2023-08-30,02:41:06.000,242,10977260,13205,0,1693363265,13100.674926279993,63.00716780999937,53542.93417464001 2023-08-30,02:41:07.000,242,10977311,13325,0,1693363266,13100.695135209993,62.97897129000194,53542.955136 2023-08-30,02:41:08.000,242,10977275,13565,0,1693363267,13100.668189969998,63.02831520000473,53542.836354959996 2023-08-30,02:41:09.000,242,10977320,13525,0,1693363268,13100.681662589988,63.042413460003445,53542.836354959996 2023-08-30,02:41:10.000,242,10977280,13525,0,1693363269,13100.708607829998,63.049462590002804,53542.84334208001 2023-08-30,02:41:11.000,242,10977303,13405,0,1693363270,13100.742289379989,63.042413460003445,53542.84334208001 2023-08-30,02:41:12.000,242,10977334,13085,0,1693363271,13100.722080449988,63.07060998000088,53542.780458 2023-08-30,02:41:13.000,242,10977265,13285,0,1693363272,13100.755761999993,63.05651172000216,53542.871290560004 2023-08-30,02:41:14.000,242,10977276,13485,0,1693363273,13100.816388789994,63.07765911000024,53542.87827768 2023-08-30,02:41:15.000,242,10977280,13445,0,1693363274,13100.856806649994,63.07765911000024,53542.91321328001 2023-08-30,02:41:16.000,242,10977351,13645,0,1693363275,13100.802916169989,63.10585562999768,53542.94814888 2023-08-30,02:41:17.000,242,10977271,13245,0,1693363276,13100.762498309989,63.13405215000239,53542.836354959996 2023-08-30,02:41:18.000,242,10977309,13165,0,1693363277,13100.782707239989,63.15519954000047,53542.836354959996 2023-08-30,02:41:19.000,242,10977308,13405,0,1693363278,13100.809652479998,63.14815041000111,53542.836354959996 2023-08-30,02:41:20.000,242,10977298,13485,0,1693363279,13100.823125099989,63.162248669999826,53542.90622616 2023-08-30,02:41:21.000,242,10977287,13565,0,1693363280,13100.856806649994,63.15519954000047,53542.97609736 2023-08-30,02:41:22.000,242,10977279,13605,0,1693363281,13100.836597719994,63.15519954000047,53542.941161760005 2023-08-30,02:41:23.000,242,10977285,13605,0,1693363282,13100.809652479998,63.19044519000454,53542.91321328001 2023-08-30,02:41:24.000,242,10977318,13405,0,1693363283,13100.823125099989,63.176346929998545,53542.941161760005 2023-08-30,02:41:25.000,242,10977287,13605,0,1693363284,13100.870279269999,63.15519954000047,53542.92718752 2023-08-30,02:41:26.000,242,10977302,13565,0,1693363285,13100.809652479998,63.183396059997904,53542.96911024 2023-08-30,02:41:27.000,242,10977272,13365,0,1693363286,13100.775970929993,63.1974943200039,53542.84334208001 2023-08-30,02:41:28.000,242,10977279,13845,0,1693363287,13100.775970929993,63.176346929998545,53542.91321328001 2023-08-30,02:41:29.000,242,10977327,13405,0,1693363288,13100.890488199999,63.19044519000454,53543.01802008 2023-08-30,02:41:30.000,242,10977289,13085,0,1693363289,13100.877015579994,63.169297799999185,53542.955136 2023-08-30,02:41:31.000,242,10977293,13365,0,1693363290,13100.843334029989,63.176346929998545,53542.92718752 2023-08-30,02:41:32.000,242,10977265,13365,0,1693363291,13100.829861409999,63.211592580002616,53542.941161760005 2023-08-30,02:41:33.000,242,10977314,13525,0,1693363292,13100.802916169989,63.176346929998545,53542.892251920006 2023-08-30,02:41:34.000,242,10977252,13325,0,1693363293,13100.802916169989,63.176346929998545,53542.871290560004 2023-08-30,02:41:35.000,242,10977319,13605,0,1693363294,13100.870279269999,63.19044519000454,53542.9202004 2023-08-30,02:41:36.000,242,10977328,13525,0,1693363295,13100.836597719994,63.169297799999185,53542.94814888 2023-08-30,02:41:37.000,242,10977301,13245,0,1693363296,13100.856806649994,63.169297799999185,53543.01103296001 2023-08-30,02:41:38.000,242,10977308,13445,0,1693363297,13100.870279269999,63.183396059997904,53542.941161760005 2023-08-30,02:41:39.000,242,10977296,13725,0,1693363298,13100.917433439994,63.15519954000047,53542.955136 2023-08-30,02:41:40.000,242,10977251,13405,0,1693363299,13100.870279269999,63.162248669999826,53542.92718752 2023-08-30,02:41:41.000,242,10977281,13125,0,1693363300,13100.910697129999,63.176346929998545,53542.93417464001 2023-08-30,02:41:42.000,242,10977297,13765,0,1693363301,13100.90396081999,63.1974943200039,53542.90622616 2023-08-30,02:41:43.000,242,10977327,13525,0,1693363302,13100.917433439994,63.218641710001975,53542.84334208001 2023-08-30,02:41:44.000,242,10977305,13485,0,1693363303,13100.890488199999,63.25388735999877,53542.87827768 2023-08-30,02:41:45.000,242,10977300,13165,0,1693363304,13100.998269159994,63.211592580002616,53543.01103296001 2023-08-30,02:41:46.000,242,10977290,13525,0,1693363305,13100.97132392,63.275034750004124,53542.92718752 2023-08-30,02:41:47.000,242,10977252,13765,0,1693363306,13101.04542332999,63.24683822999941,53542.90622616 2023-08-30,02:41:48.000,242,10977301,13685,0,1693363307,13100.99153285,63.26093648999813,53542.89923904 2023-08-30,02:41:49.000,242,10977306,13725,0,1693363308,13101.038687019995,63.24683822999941,53542.955136 2023-08-30,02:41:50.000,242,10977304,13165,0,1693363309,13101.058895949995,63.28208388000348,53542.98308448001 2023-08-30,02:41:51.000,242,10977311,13565,0,1693363310,13101.15320429,63.31028040000092,53543.0250072 2023-08-30,02:41:52.000,242,10977303,13565,0,1693363311,13101.099313809995,63.31028040000092,53542.97609736 2023-08-30,02:41:53.000,242,10977290,13525,0,1693363312,13101.16667690999,63.331427789999,53542.97609736 2023-08-30,02:41:54.000,242,10977327,13845,0,1693363313,13101.21383108,63.32437865999964,53543.038981440004 2023-08-30,02:41:55.000,242,10977334,13285,0,1693363314,13101.301403109996,63.30323127000156,53543.05295568001 2023-08-30,02:41:56.000,242,10977294,13645,0,1693363315,13101.28793048999,63.408968219999224,53543.0948784 2023-08-30,02:41:57.000,242,10977329,13525,0,1693363316,13101.28793048999,63.394869960000506,53543.03199432001 2023-08-30,02:41:58.000,242,10977303,13925,0,1693363317,13101.33508466,63.38782083000115,53543.07391704 2023-08-30,02:41:59.000,242,10977280,13445,0,1693363318,13101.32834834999,63.42306647999794,53542.97609736 2023-08-30,02:42:00.000,242,10977290,13285,0,1693363319,13101.35529359,63.401919089999865,53543.01103296001 2023-08-30,02:42:01.000,242,10977307,13365,0,1693363320,13101.456338240001,63.451263000002655,53543.11583976 2023-08-30,02:42:02.000,242,10977300,13325,0,1693363321,13101.469810859991,63.47241039000073,53543.08090416001 2023-08-30,02:42:03.000,242,10977258,13245,0,1693363322,13101.476547170001,63.46536126000137,53543.0948784 2023-08-30,02:42:04.000,242,10977321,13405,0,1693363323,13101.557382890001,63.46536126000137,53543.10186552001 2023-08-30,02:42:05.000,242,10977315,13405,0,1693363324,13101.604537059997,63.49355777999881,53543.13680112 2023-08-30,02:42:06.000,242,10977297,13405,0,1693363325,13101.604537059997,63.47241039000073,53543.13680112 2023-08-30,02:42:07.000,242,10977337,13605,0,1693363326,13101.564119199997,63.47241039000073,53543.0948784 2023-08-30,02:42:08.000,242,10977287,13605,0,1693363327,13101.564119199997,63.48650864999945,53543.0948784 2023-08-30,02:42:09.000,242,10977298,13565,0,1693363328,13101.671900159992,63.48650864999945,53543.1647496 2023-08-30,02:42:10.000,242,10977317,13405,0,1693363329,13101.692109089992,63.47241039000073,53543.1647496 2023-08-30,02:42:11.000,242,10977312,13285,0,1693363330,13101.732526949992,63.507656040004804,53543.19269808 2023-08-30,02:42:12.000,242,10977292,13565,0,1693363331,13101.692109089992,63.51470517000416,53543.206672320004 2023-08-30,02:42:13.000,242,10977295,13525,0,1693363332,13101.685372779997,63.49355777999881,53543.10186552001 2023-08-30,02:42:14.000,242,10977321,13165,0,1693363333,13101.644954919997,63.47945952000009,53543.171736719996 2023-08-30,02:42:15.000,242,10977327,13965,0,1693363334,13101.725790639997,63.47241039000073,53543.22064656001 2023-08-30,02:42:16.000,242,10977276,13245,0,1693363335,13101.719054330002,63.47945952000009,53543.2346208 2023-08-30,02:42:17.000,242,10977301,13285,0,1693363336,13101.712318019992,63.49355777999881,53543.2346208 2023-08-30,02:42:18.000,242,10977354,13365,0,1693363337,13101.705581709997,63.48650864999945,53543.25558216 2023-08-30,02:42:19.000,242,10977326,13245,0,1693363338,13101.745999569997,63.46536126000137,53543.29051776 2023-08-30,02:42:20.000,242,10977302,13525,0,1693363339,13101.772944809993,63.50060690999817,53543.24859504001 2023-08-30,02:42:21.000,242,10977313,13245,0,1693363340,13101.806626359998,63.54995082000096,53543.25558216 2023-08-30,02:42:22.000,242,10977317,13565,0,1693363341,13101.813362669993,63.50060690999817,53543.304492 2023-08-30,02:42:23.000,242,10977304,13245,0,1693363342,13101.786417429998,63.49355777999881,53543.26256928 2023-08-30,02:42:24.000,242,10977304,13645,0,1693363343,13101.779681120002,63.47945952000009,53543.24160792 2023-08-30,02:42:25.000,242,10977291,13765,0,1693363344,13101.853780529993,63.47241039000073,53543.325453360005 2023-08-30,02:42:26.000,242,10977256,13565,0,1693363345,13101.880725769988,63.43716474000394,53543.395324560006 2023-08-30,02:42:27.000,242,10977343,13285,0,1693363346,13101.907671009998,63.42306647999794,53543.4092988 2023-08-30,02:42:28.000,242,10977329,13285,0,1693363347,13101.873989459993,63.451263000002655,53543.34641472001 2023-08-30,02:42:29.000,242,10977377,13445,0,1693363348,13101.914407319993,63.444213870003296,53543.31147912 2023-08-30,02:42:30.000,242,10977314,13285,0,1693363349,13101.914407319993,63.451263000002655,53543.35340184 2023-08-30,02:42:31.000,242,10977305,13525,0,1693363350,13101.988506729998,63.401919089999865,53543.444234400005 2023-08-30,02:42:32.000,242,10977293,13405,0,1693363351,13101.995243039994,63.408968219999224,53543.374363200004 2023-08-30,02:42:33.000,242,10977300,13445,0,1693363352,13102.049133519999,63.41601734999858,53543.395324560006 2023-08-30,02:42:34.000,242,10977281,13365,0,1693363353,13102.10302399999,63.38782083000115,53543.48615712001 2023-08-30,02:42:35.000,242,10977308,13685,0,1693363354,13102.156914479994,63.444213870003296,53543.47218288 2023-08-30,02:42:36.000,242,10977348,13365,0,1693363355,13102.156914479994,63.42306647999794,53543.47917 2023-08-30,02:42:37.000,242,10977318,13925,0,1693363356,13102.16365078999,63.41601734999858,53543.45820864 2023-08-30,02:42:38.000,242,10977367,13525,0,1693363357,13102.197332339994,63.43011561000458,53543.444234400005 2023-08-30,02:42:39.000,242,10977295,13405,0,1693363358,13102.31184961,63.458312130002014,53543.47218288 2023-08-30,02:42:40.000,242,10977323,13245,0,1693363359,13102.32532222999,63.43716474000394,53543.52807984 2023-08-30,02:42:41.000,242,10977359,13565,0,1693363360,13102.36574008999,63.48650864999945,53543.52109272 2023-08-30,02:42:42.000,242,10977318,13365,0,1693363361,13102.42636687999,63.50060690999817,53543.5490412 2023-08-30,02:42:43.000,242,10977276,13325,0,1693363362,13102.45331212,63.47241039000073,53543.5490412 2023-08-30,02:42:44.000,242,10977322,13485,0,1693363363,13102.520675219996,63.52175430000352,53543.59795104 2023-08-30,02:42:45.000,242,10977302,13645,0,1693363364,13102.540884149996,63.56404907999968,53543.53506696001 2023-08-30,02:42:46.000,242,10977258,13605,0,1693363365,13102.588038319991,63.52880343000288,53543.59795104 2023-08-30,02:42:47.000,242,10977304,13525,0,1693363366,13102.5745657,63.54995082000096,53543.542054080004 2023-08-30,02:42:48.000,242,10977311,13285,0,1693363367,13102.641928799996,63.56404907999968,53543.58397680001 2023-08-30,02:42:49.000,242,10977283,13485,0,1693363368,13102.783391309997,63.571098209999036,53543.64686088 2023-08-30,02:42:50.000,242,10977317,13285,0,1693363369,13102.769918689992,63.59224560000439,53543.674809359996 2023-08-30,02:42:51.000,242,10977272,13285,0,1693363370,13102.850754409992,63.585196469997754,53543.660835120005 2023-08-30,02:42:52.000,242,10977340,13685,0,1693363371,13102.850754409992,63.620442120001826,53543.63987376 2023-08-30,02:42:53.000,242,10977292,13445,0,1693363372,13102.857490720002,63.66273689999798,53543.62589952 2023-08-30,02:42:54.000,242,10977321,13405,0,1693363373,13102.897908580002,63.66273689999798,53543.59795104 2023-08-30,02:42:55.000,242,10977290,13485,0,1693363374,13102.951799059992,63.66273689999798,53543.6887836 2023-08-30,02:42:56.000,242,10977287,13165,0,1693363375,13102.965271679997,63.65568776999862,53543.709744960004 2023-08-30,02:42:57.000,242,10977284,13685,0,1693363376,13102.992216919993,63.683884290003334,53543.68179648001 2023-08-30,02:42:58.000,242,10977313,13245,0,1693363377,13103.025898469998,63.65568776999862,53543.68179648001 2023-08-30,02:42:59.000,242,10977350,13525,0,1693363378,13103.073052639993,63.683884290003334,53543.77262904001 2023-08-30,02:43:00.000,242,10977359,13245,0,1693363379,13103.046107399998,63.66273689999798,53543.779616160005 2023-08-30,02:43:01.000,242,10977305,13405,0,1693363380,13103.039371090003,63.70503168000141,53543.75166768001 2023-08-30,02:43:02.000,242,10977298,13525,0,1693363381,13103.099997879988,63.676835160003975,53543.76564192 2023-08-30,02:43:03.000,242,10977318,13445,0,1693363382,13103.099997879988,63.683884290003334,53543.75166768001 2023-08-30,02:43:04.000,242,10977333,13445,0,1693363383,13103.099997879988,63.669786030004616,53543.7586548 2023-08-30,02:43:05.000,242,10977289,13725,0,1693363384,13103.187569909998,63.676835160003975,53543.87044872001 2023-08-30,02:43:06.000,242,10977324,13365,0,1693363385,13103.227987769998,63.61339299000247,53543.8634616 2023-08-30,02:43:07.000,242,10977292,13325,0,1693363386,13103.261669319989,63.634540380000544,53543.91935856001 2023-08-30,02:43:08.000,242,10977326,13365,0,1693363387,13103.194306219993,63.65568776999862,53543.83551312 2023-08-30,02:43:09.000,242,10977296,13765,0,1693363388,13103.194306219993,63.620442120001826,53543.877435840004 2023-08-30,02:43:10.000,242,10977288,13325,0,1693363389,13103.221251459989,63.620442120001826,53543.92634568 2023-08-30,02:43:11.000,242,10977340,13245,0,1693363390,13103.207778839998,63.61339299000247,53543.8634616 2023-08-30,02:43:12.000,242,10977299,13405,0,1693363391,13103.221251459989,63.59224560000439,53543.89141008001 2023-08-30,02:43:13.000,242,10977235,13485,0,1693363392,13103.275141939994,63.59224560000439,53543.94031992001 2023-08-30,02:43:14.000,242,10977354,13445,0,1693363393,13103.308823489999,63.56404907999968,53543.96128128 2023-08-30,02:43:15.000,242,10977319,13445,0,1693363394,13103.302087179989,63.585196469997754,53544.003204 2023-08-30,02:43:16.000,242,10977362,13325,0,1693363395,13103.32229610999,63.578147339998395,53544.03115248 2023-08-30,02:43:17.000,242,10977342,13205,0,1693363396,13103.254933009994,63.61339299000247,53543.92634568 2023-08-30,02:43:18.000,242,10977323,13525,0,1693363397,13103.295350869994,63.56404907999968,53543.96826840001 2023-08-30,02:43:19.000,242,10977339,13285,0,1693363398,13103.369450279999,63.571098209999036,53543.96128128 2023-08-30,02:43:20.000,242,10977294,13365,0,1693363399,13103.32229610999,63.54995082000096,53543.96128128 2023-08-30,02:43:21.000,242,10977287,13325,0,1693363400,13103.38292289999,63.52880343000288,53543.996216880005 2023-08-30,02:43:22.000,242,10977264,13485,0,1693363401,13103.38292289999,63.5429016900016,53544.003204 2023-08-30,02:43:23.000,242,10977266,13445,0,1693363402,13103.40986814,63.52175430000352,53543.9333328 2023-08-30,02:43:24.000,242,10977328,13605,0,1693363403,13103.416604449994,63.49355777999881,53543.98922976001 2023-08-30,02:43:25.000,242,10977352,13725,0,1693363404,13103.396395519994,63.50060690999817,53543.996216880005 2023-08-30,02:43:26.000,242,10977302,13685,0,1693363405,13103.396395519994,63.49355777999881,53544.003204 2023-08-30,02:43:27.000,242,10977286,13365,0,1693363406,13103.38292289999,63.48650864999945,53543.94031992001 2023-08-30,02:43:28.000,242,10977267,13405,0,1693363407,13103.416604449994,63.46536126000137,53543.97525552 2023-08-30,02:43:29.000,242,10977306,13405,0,1693363408,13103.477231239995,63.46536126000137,53544.08704944001 2023-08-30,02:43:30.000,242,10977271,13645,0,1693363409,13103.47049493,63.444213870003296,53544.066088080006 2023-08-30,02:43:31.000,242,10977308,13325,0,1693363410,13103.49070386,63.458312130002014,53544.10801080001 2023-08-30,02:43:32.000,242,10977341,13405,0,1693363411,13103.52438540999,63.458312130002014,53544.114997920005 2023-08-30,02:43:33.000,242,10977274,13325,0,1693363412,13103.46375861999,63.458312130002014,53544.08006232 2023-08-30,02:43:34.000,242,10977363,13325,0,1693363413,13103.48396754999,63.458312130002014,53544.10801080001 2023-08-30,02:43:35.000,242,10977309,13765,0,1693363414,13103.54459433999,63.43011561000458,53544.13595928001 2023-08-30,02:43:36.000,242,10977309,13485,0,1693363415,13103.52438540999,63.43716474000394,53544.1429464 2023-08-30,02:43:37.000,242,10977320,13405,0,1693363416,13103.497440169995,63.408968219999224,53544.045126720004 2023-08-30,02:43:38.000,242,10977322,13765,0,1693363417,13103.53112172,63.408968219999224,53544.10801080001 2023-08-30,02:43:39.000,242,10977267,13485,0,1693363418,13103.598484819995,63.408968219999224,53544.1429464 2023-08-30,02:43:40.000,242,10977336,13565,0,1693363419,13103.56480326999,63.37372257000243,53544.19185624 2023-08-30,02:43:41.000,242,10977290,13405,0,1693363420,13103.578275889995,63.43011561000458,53544.15692064001 2023-08-30,02:43:42.000,242,10977327,13605,0,1693363421,13103.56480326999,63.42306647999794,53544.20583048001 2023-08-30,02:43:43.000,242,10977307,13285,0,1693363422,13103.58501219999,63.43716474000394,53544.09403656 2023-08-30,02:43:44.000,242,10977281,13205,0,1693363423,13103.61195744,63.46536126000137,53544.12198504 2023-08-30,02:43:45.000,242,10977315,13365,0,1693363424,13103.659111609995,63.47241039000073,53544.17089488 2023-08-30,02:43:46.000,242,10977274,13285,0,1693363425,13103.70626577999,63.43716474000394,53544.14993352 2023-08-30,02:43:47.000,242,10977326,13765,0,1693363426,13103.73321102,63.47241039000073,53544.163907760005 2023-08-30,02:43:48.000,242,10977333,13525,0,1693363427,13103.679320539995,63.52175430000352,53544.10801080001 2023-08-30,02:43:49.000,242,10977297,13325,0,1693363428,13103.74668363999,63.56404907999968,53544.05211384 2023-08-30,02:43:50.000,242,10977323,13485,0,1693363429,13103.72647470999,63.56404907999968,53544.12198504 2023-08-30,02:43:51.000,242,10977301,13445,0,1693363430,13103.76689256999,63.56404907999968,53544.12198504 2023-08-30,02:43:52.000,242,10977310,13405,0,1693363431,13103.760156259996,63.585196469997754,53544.066088080006 2023-08-30,02:43:53.000,242,10977294,13325,0,1693363432,13103.787101499991,63.65568776999862,53544.1429464 2023-08-30,02:43:54.000,242,10977325,13325,0,1693363433,13103.83425567,63.65568776999862,53544.21980472 2023-08-30,02:43:55.000,242,10977321,13205,0,1693363434,13103.881409839996,63.669786030004616,53544.24076608 2023-08-30,02:43:56.000,242,10977366,13485,0,1693363435,13103.874673530001,63.69798255000205,53544.26172744 2023-08-30,02:43:57.000,242,10977323,13605,0,1693363436,13103.867937219991,63.72617906999949,53544.19884336 2023-08-30,02:43:58.000,242,10977295,13525,0,1693363437,13103.840991979996,63.74027732999821,53544.17089488 2023-08-30,02:43:59.000,242,10977267,13485,0,1693363438,13103.854464600001,63.73322819999885,53544.21980472 2023-08-30,02:44:00.000,242,10977282,13405,0,1693363439,13103.861200909996,63.76847385000292,53544.21980472 2023-08-30,02:44:01.000,242,10977306,13645,0,1693363440,13103.894882460001,63.76142472000356,53544.26172744 2023-08-30,02:44:02.000,242,10977313,13285,0,1693363441,13103.894882460001,63.78257211000164,53544.26871456 2023-08-30,02:44:03.000,242,10977288,13085,0,1693363442,13103.861200909996,63.789621240001,53544.26172744 2023-08-30,02:44:04.000,242,10977347,13245,0,1693363443,13103.840991979996,63.803719499999715,53544.233778960006 2023-08-30,02:44:05.000,242,10977318,13485,0,1693363444,13103.881409839996,63.76142472000356,53544.25474032001 2023-08-30,02:44:06.000,242,10977318,13525,0,1693363445,13103.867937219991,63.789621240001,53544.27570168001 2023-08-30,02:44:07.000,242,10977317,13485,0,1693363446,13103.894882460001,63.803719499999715,53544.26172744 2023-08-30,02:44:08.000,242,10977327,13685,0,1693363447,13103.83425567,63.803719499999715,53544.19884336 2023-08-30,02:44:09.000,242,10977294,13405,0,1693363448,13103.847728289991,63.789621240001,53544.32461152001 2023-08-30,02:44:10.000,242,10977313,13365,0,1693363449,13103.915091390001,63.789621240001,53544.40845696 2023-08-30,02:44:11.000,242,10977297,13205,0,1693363450,13103.935300320001,63.796670370000356,53544.3874956 2023-08-30,02:44:12.000,242,10977336,13125,0,1693363451,13103.894882460001,63.803719499999715,53544.380508480004 2023-08-30,02:44:13.000,242,10977337,13525,0,1693363452,13103.854464600001,63.803719499999715,53544.3176244 2023-08-30,02:44:14.000,242,10977344,13485,0,1693363453,13103.888146149991,63.796670370000356,53544.31063728 2023-08-30,02:44:15.000,242,10977370,13765,0,1693363454,13103.928564009992,63.83896515000379,53544.380508480004 2023-08-30,02:44:16.000,242,10977301,13445,0,1693363455,13103.948772939992,63.82486688999779,53544.41544408 2023-08-30,02:44:17.000,242,10977314,13245,0,1693363456,13103.915091390001,63.82486688999779,53544.40845696 2023-08-30,02:44:18.000,242,10977352,13485,0,1693363457,13103.942036629996,63.82486688999779,53544.401469840006 2023-08-30,02:44:19.000,242,10977316,13605,0,1693363458,13103.975718180001,63.83191602000443,53544.43640544 2023-08-30,02:44:20.000,242,10977297,13845,0,1693363459,13103.975718180001,63.82486688999779,53544.42941832 2023-08-30,02:44:21.000,242,10977323,13405,0,1693363460,13103.962245559997,63.846014280003146,53544.31063728 2023-08-30,02:44:22.000,242,10977281,13525,0,1693363461,13103.935300320001,63.853063410002505,53544.331598640005 2023-08-30,02:44:23.000,242,10977257,13445,0,1693363462,13103.955509250001,63.846014280003146,53544.30365016001 2023-08-30,02:44:24.000,242,10977325,13005,0,1693363463,13103.935300320001,63.867161670001224,53544.26172744 2023-08-30,02:44:25.000,242,10977314,13405,0,1693363464,13104.002663419997,63.83191602000443,53544.331598640005 2023-08-30,02:44:26.000,242,10977287,13405,0,1693363465,13104.063290209997,63.83191602000443,53544.37352136001 2023-08-30,02:44:27.000,242,10977290,13605,0,1693363466,13104.029608659992,63.817817759998434,53544.39448272001 2023-08-30,02:44:28.000,242,10977300,13445,0,1693363467,13104.029608659992,63.803719499999715,53544.31063728 2023-08-30,02:44:29.000,242,10977312,13245,0,1693363468,13104.029608659992,63.817817759998434,53544.28967592 2023-08-30,02:44:30.000,242,10977295,13445,0,1693363469,13104.056553900002,63.810768629999075,53544.33858576 2023-08-30,02:44:31.000,242,10977333,13645,0,1693363470,13104.070026519992,63.83896515000379,53544.380508480004 2023-08-30,02:44:32.000,242,10977296,13445,0,1693363471,13104.009399729992,63.817817759998434,53544.380508480004 2023-08-30,02:44:33.000,242,10977290,13605,0,1693363472,13104.063290209997,63.83191602000443,53544.40845696 2023-08-30,02:44:34.000,242,10977273,13405,0,1693363473,13104.090235449992,63.83896515000379,53544.44339256001 2023-08-30,02:44:35.000,242,10977278,13165,0,1693363474,13104.056553900002,63.803719499999715,53544.42941832 2023-08-30,02:44:36.000,242,10977297,13205,0,1693363475,13104.076762830002,63.803719499999715,53544.44339256001 2023-08-30,02:44:37.000,242,10977262,13685,0,1693363476,13104.036344970002,63.803719499999715,53544.32461152001 2023-08-30,02:44:38.000,242,10977308,13405,0,1693363477,13104.022872349997,63.810768629999075,53544.35954712 2023-08-30,02:44:39.000,242,10977306,13645,0,1693363478,13104.076762830002,63.77552298000228,53544.40845696 2023-08-30,02:44:40.000,242,10977301,13205,0,1693363479,13104.049817589992,63.810768629999075,53544.42243120001 2023-08-30,02:44:41.000,242,10977295,13245,0,1693363480,13104.036344970002,63.796670370000356,53544.44339256001 2023-08-30,02:44:42.000,242,10977335,13285,0,1693363481,13104.063290209997,63.817817759998434,53544.42941832 2023-08-30,02:44:43.000,242,10977280,13165,0,1693363482,13104.029608659992,63.7543755900042,53544.401469840006 2023-08-30,02:44:44.000,242,10977272,13405,0,1693363483,13103.948772939992,63.77552298000228,53544.32461152001 2023-08-30,02:44:45.000,242,10977262,13765,0,1693363484,13103.975718180001,63.789621240001,53544.35256000001 2023-08-30,02:44:46.000,242,10977305,13325,0,1693363485,13104.009399729992,63.77552298000228,53544.31063728 2023-08-30,02:44:47.000,242,10977320,13525,0,1693363486,13104.016136040002,63.76142472000356,53544.3176244 2023-08-30,02:44:48.000,242,10977273,13285,0,1693363487,13103.935300320001,63.76847385000292,53544.17089488 2023-08-30,02:44:49.000,242,10977295,13485,0,1693363488,13104.029608659992,63.74732646000484,53544.29666304 2023-08-30,02:44:50.000,242,10977313,13565,0,1693363489,13104.083499139997,63.76142472000356,53544.3176244 2023-08-30,02:44:51.000,242,10977272,13565,0,1693363490,13104.076762830002,63.73322819999885,53544.37352136001 2023-08-30,02:44:52.000,242,10977320,13245,0,1693363491,13104.096971760002,63.72617906999949,53544.35256000001 2023-08-30,02:44:53.000,242,10977331,13325,0,1693363492,13104.083499139997,63.70503168000141,53544.32461152001 2023-08-30,02:44:54.000,242,10977275,13445,0,1693363493,13104.076762830002,63.71208081000077,53544.32461152001 2023-08-30,02:44:55.000,242,10977308,13445,0,1693363494,13104.110444379992,63.71208081000077,53544.40845696 2023-08-30,02:44:56.000,242,10977304,13445,0,1693363495,13104.157598550002,63.74732646000484,53544.3874956 2023-08-30,02:44:57.000,242,10977289,13365,0,1693363496,13104.150862239992,63.71912994000013,53544.41544408 2023-08-30,02:44:58.000,242,10977303,13605,0,1693363497,13104.177807480002,63.73322819999885,53544.450379680005 2023-08-30,02:44:59.000,242,10977272,13485,0,1693363498,13104.292324749993,63.73322819999885,53544.499289520005 2023-08-30,02:45:00.000,242,10977298,13445,0,1693363499,13104.258643200003,63.71912994000013,53544.48531528 2023-08-30,02:45:01.000,242,10977279,13485,0,1693363500,13104.278852130003,63.71912994000013,53544.450379680005 2023-08-30,02:45:02.000,242,10977335,13245,0,1693363501,13104.272115819993,63.74027732999821,53544.48531528 2023-08-30,02:45:03.000,242,10977306,13285,0,1693363502,13104.292324749993,63.789621240001,53544.43640544 2023-08-30,02:45:04.000,242,10977329,13445,0,1693363503,13104.312533679993,63.789621240001,53544.41544408 2023-08-30,02:45:05.000,242,10977258,13685,0,1693363504,13104.420314639989,63.76142472000356,53544.47134104001 2023-08-30,02:45:06.000,242,10977281,13485,0,1693363505,13104.447259879998,63.7543755900042,53544.43640544 2023-08-30,02:45:07.000,242,10977299,13405,0,1693363506,13104.453996189994,63.789621240001,53544.47832816 2023-08-30,02:45:08.000,242,10977321,13405,0,1693363507,13104.427050949998,63.796670370000356,53544.41544408 2023-08-30,02:45:09.000,242,10977371,13365,0,1693363508,13104.427050949998,63.817817759998434,53544.43640544 2023-08-30,02:45:10.000,242,10977284,13565,0,1693363509,13104.460732499989,63.846014280003146,53544.41544408 2023-08-30,02:45:11.000,242,10977306,13285,0,1693363510,13104.453996189994,63.810768629999075,53544.46435392 2023-08-30,02:45:12.000,242,10977323,13405,0,1693363511,13104.447259879998,63.817817759998434,53544.44339256001 2023-08-30,02:45:13.000,242,10977301,13365,0,1693363512,13104.453996189994,63.860112540001865,53544.4573668 2023-08-30,02:45:14.000,242,10977300,13405,0,1693363513,13104.487677739999,63.817817759998434,53544.52025088001 2023-08-30,02:45:15.000,242,10977300,13525,0,1693363514,13104.501150359989,63.810768629999075,53544.450379680005 2023-08-30,02:45:16.000,242,10977295,13405,0,1693363515,13104.521359289989,63.817817759998434,53544.55518648 2023-08-30,02:45:17.000,242,10977284,13725,0,1693363516,13104.521359289989,63.860112540001865,53544.48531528 2023-08-30,02:45:18.000,242,10977338,13285,0,1693363517,13104.588722389999,63.817817759998434,53544.49230240001 2023-08-30,02:45:19.000,242,10977315,13325,0,1693363518,13104.514622979994,63.83191602000443,53544.47832816 2023-08-30,02:45:20.000,242,10977292,13645,0,1693363519,13104.480941429989,63.83191602000443,53544.47832816 2023-08-30,02:45:21.000,242,10977327,13565,0,1693363520,13104.575249769994,63.82486688999779,53544.57614784 2023-08-30,02:45:22.000,242,10977288,13685,0,1693363521,13104.588722389999,63.853063410002505,53544.57614784 2023-08-30,02:45:23.000,242,10977330,13605,0,1693363522,13104.568513459999,63.83191602000443,53544.56217360001 2023-08-30,02:45:24.000,242,10977300,13285,0,1693363523,13104.595458699994,63.83896515000379,53544.58313496 2023-08-30,02:45:25.000,242,10977280,13525,0,1693363524,13104.64261286999,63.846014280003146,53544.58313496 2023-08-30,02:45:26.000,242,10977301,13565,0,1693363525,13104.62240393999,63.83896515000379,53544.59012208001 2023-08-30,02:45:27.000,242,10977295,13285,0,1693363526,13104.58198607999,63.83896515000379,53544.54121224001 2023-08-30,02:45:28.000,242,10977284,13405,0,1693363527,13104.588722389999,63.860112540001865,53544.55518648 2023-08-30,02:45:29.000,242,10977269,13365,0,1693363528,13104.66955811,63.846014280003146,53544.5971092 2023-08-30,02:45:30.000,242,10977272,13525,0,1693363529,13104.66282179999,63.846014280003146,53544.57614784 2023-08-30,02:45:31.000,242,10977329,13325,0,1693363530,13104.64934918,63.853063410002505,53544.60409632 2023-08-30,02:45:32.000,242,10977285,13245,0,1693363531,13104.66282179999,63.860112540001865,53544.618070560005 2023-08-30,02:45:33.000,242,10977318,13285,0,1693363532,13104.58198607999,63.83191602000443,53544.52025088001 2023-08-30,02:45:34.000,242,10977324,13285,0,1693363533,13104.568513459999,63.83896515000379,53544.513263759996 2023-08-30,02:45:35.000,242,10977314,13405,0,1693363534,13104.64934918,63.810768629999075,53544.618070560005 2023-08-30,02:45:36.000,242,10977327,13565,0,1693363535,13104.64261286999,63.817817759998434,53544.57614784 2023-08-30,02:45:37.000,242,10977306,13325,0,1693363536,13104.60893132,63.83191602000443,53544.60409632 2023-08-30,02:45:38.000,242,10977317,13245,0,1693363537,13104.595458699994,63.77552298000228,53544.5971092 2023-08-30,02:45:39.000,242,10977329,13525,0,1693363538,13104.656085489994,63.77552298000228,53544.5971092 2023-08-30,02:45:40.000,242,10977310,13645,0,1693363539,13104.635876559994,63.78257211000164,53544.64601904 2023-08-30,02:45:41.000,242,10977333,13445,0,1693363540,13104.60893132,63.789621240001,53544.5971092 2023-08-30,02:45:42.000,242,10977290,13605,0,1693363541,13104.60893132,63.7543755900042,53544.6320448 2023-08-30,02:45:43.000,242,10977309,13565,0,1693363542,13104.60893132,63.74732646000484,53544.55518648 2023-08-30,02:45:44.000,242,10977339,13525,0,1693363543,13104.62240393999,63.69798255000205,53544.56217360001 2023-08-30,02:45:45.000,242,10977299,13485,0,1693363544,13104.635876559994,63.683884290003334,53544.59012208001 2023-08-30,02:45:46.000,242,10977284,13845,0,1693363545,13104.62914025,63.6415895099999,53544.5971092 2023-08-30,02:45:47.000,242,10977325,13325,0,1693363546,13104.64261286999,63.620442120001826,53544.64601904 2023-08-30,02:45:48.000,242,10977360,13525,0,1693363547,13104.635876559994,63.59224560000439,53544.618070560005 2023-08-30,02:45:49.000,242,10977287,13765,0,1693363548,13104.595458699994,63.571098209999036,53544.53422512 2023-08-30,02:45:50.000,242,10977348,13405,0,1693363549,13104.575249769994,63.571098209999036,53544.52025088001 2023-08-30,02:45:51.000,242,10977272,13245,0,1693363550,13104.64261286999,63.54995082000096,53544.569160720006 2023-08-30,02:45:52.000,242,10977258,13485,0,1693363551,13104.62914025,63.53585256000224,53544.53422512 2023-08-30,02:45:53.000,242,10977274,13485,0,1693363552,13104.62240393999,63.52175430000352,53544.57614784 2023-08-30,02:45:54.000,242,10977305,13525,0,1693363553,13104.656085489994,63.48650864999945,53544.62505768 2023-08-30,02:45:55.000,242,10977311,13525,0,1693363554,13104.70997597,63.53585256000224,53544.6320448 2023-08-30,02:45:56.000,242,10977307,13405,0,1693363555,13104.696503349995,63.451263000002655,53544.64601904 2023-08-30,02:45:57.000,242,10977341,13325,0,1693363556,13104.62914025,63.48650864999945,53544.513263759996 2023-08-30,02:45:58.000,242,10977376,13525,0,1693363557,13104.68303072999,63.47945952000009,53544.54121224001 2023-08-30,02:45:59.000,242,10977302,13405,0,1693363558,13104.696503349995,63.458312130002014,53544.53422512 2023-08-30,02:46:00.000,242,10977267,13765,0,1693363559,13104.7301849,63.43011561000458,53544.58313496 2023-08-30,02:46:01.000,242,10977310,13565,0,1693363560,13104.757130139995,63.401919089999865,53544.59012208001 2023-08-30,02:46:02.000,242,10977340,13605,0,1693363561,13104.76386644999,63.43011561000458,53544.56217360001 2023-08-30,02:46:03.000,242,10977305,13365,0,1693363562,13104.76386644999,63.451263000002655,53544.53422512 2023-08-30,02:46:04.000,242,10977305,13645,0,1693363563,13104.797547999995,63.408968219999224,53544.52025088001 2023-08-30,02:46:05.000,242,10977292,13325,0,1693363564,13104.777339069995,63.408968219999224,53544.47134104001 2023-08-30,02:46:06.000,242,10977299,13205,0,1693363565,13104.757130139995,63.43011561000458,53544.499289520005 2023-08-30,02:46:07.000,242,10977286,13445,0,1693363566,13104.7301849,63.43716474000394,53544.450379680005 2023-08-30,02:46:08.000,242,10977322,13165,0,1693363567,13104.7301849,63.43716474000394,53544.47832816 2023-08-30,02:46:09.000,242,10977288,13605,0,1693363568,13104.817756929995,63.42306647999794,53544.5971092 2023-08-30,02:46:10.000,242,10977302,13645,0,1693363569,13104.81102062,63.38782083000115,53544.56217360001 2023-08-30,02:46:11.000,242,10977310,13205,0,1693363570,13104.82449323999,63.41601734999858,53544.57614784 2023-08-30,02:46:12.000,242,10977316,13405,0,1693363571,13104.757130139995,63.401919089999865,53544.59012208001 2023-08-30,02:46:13.000,242,10977289,13205,0,1693363572,13104.64934918,63.408968219999224,53544.55518648 2023-08-30,02:46:14.000,242,10977316,13445,0,1693363573,13104.716712279995,63.394869960000506,53544.55518648 2023-08-30,02:46:15.000,242,10977341,13285,0,1693363574,13104.78407537999,63.38782083000115,53544.63903192001 2023-08-30,02:46:16.000,242,10977315,13445,0,1693363575,13104.7301849,63.37372257000243,53544.5971092 2023-08-30,02:46:17.000,242,10977319,13285,0,1693363576,13104.7301849,63.401919089999865,53544.55518648 2023-08-30,02:46:18.000,242,10977265,13485,0,1693363577,13104.7301849,63.38077170000179,53544.58313496 2023-08-30,02:46:19.000,242,10977316,13605,0,1693363578,13104.757130139995,63.38077170000179,53544.680954639996 2023-08-30,02:46:20.000,242,10977269,13165,0,1693363579,13104.77060276,63.401919089999865,53544.65999328001 2023-08-30,02:46:21.000,242,10977286,13405,0,1693363580,13104.72344858999,63.42306647999794,53544.6320448 2023-08-30,02:46:22.000,242,10977321,13525,0,1693363581,13104.75039383,63.38782083000115,53544.63903192001 2023-08-30,02:46:23.000,242,10977275,13485,0,1693363582,13104.68976704,63.42306647999794,53544.56217360001 2023-08-30,02:46:24.000,242,10977272,13565,0,1693363583,13104.66955811,63.43011561000458,53544.65999328001 2023-08-30,02:46:25.000,242,10977303,13485,0,1693363584,13104.736921209995,63.43716474000394,53544.680954639996 2023-08-30,02:46:26.000,242,10977293,13565,0,1693363585,13104.75039383,63.42306647999794,53544.736851600006 2023-08-30,02:46:27.000,242,10977313,13405,0,1693363586,13104.696503349995,63.444213870003296,53544.65999328001 2023-08-30,02:46:28.000,242,10977284,13725,0,1693363587,13104.68303072999,63.43716474000394,53544.70890312001 2023-08-30,02:46:29.000,242,10977311,13405,0,1693363588,13104.68303072999,63.43011561000458,53544.65999328001 2023-08-30,02:46:30.000,242,10977320,13445,0,1693363589,13104.716712279995,63.43011561000458,53544.74383872 2023-08-30,02:46:31.000,242,10977304,13525,0,1693363590,13104.70323965999,63.451263000002655,53544.67396752 2023-08-30,02:46:32.000,242,10977318,13645,0,1693363591,13104.66955811,63.46536126000137,53544.63903192001 2023-08-30,02:46:33.000,242,10977295,13405,0,1693363592,13104.68976704,63.52175430000352,53544.62505768 2023-08-30,02:46:34.000,242,10977335,13445,0,1693363593,13104.70997597,63.47241039000073,53544.68794176001 2023-08-30,02:46:35.000,242,10977339,13485,0,1693363594,13104.68303072999,63.52175430000352,53544.68794176001 2023-08-30,02:46:36.000,242,10977320,13365,0,1693363595,13104.68303072999,63.51470517000416,53544.65300616 2023-08-30,02:46:37.000,242,10977321,13445,0,1693363596,13104.615667629994,63.53585256000224,53544.61108344001 2023-08-30,02:46:38.000,242,10977312,13325,0,1693363597,13104.62240393999,63.585196469997754,53544.618070560005 2023-08-30,02:46:39.000,242,10977290,13325,0,1693363598,13104.64261286999,63.571098209999036,53544.53422512 2023-08-30,02:46:40.000,242,10977303,13485,0,1693363599,13104.656085489994,63.61339299000247,53544.59012208001 2023-08-30,02:46:41.000,242,10977289,13525,0,1693363600,13104.68303072999,63.585196469997754,53544.60409632 2023-08-30,02:46:42.000,242,10977329,13565,0,1693363601,13104.70323965999,63.59929473000375,53544.64601904 2023-08-30,02:46:43.000,242,10977326,13485,0,1693363602,13104.68303072999,63.627491250001185,53544.53422512 2023-08-30,02:46:44.000,242,10977288,13125,0,1693363603,13104.656085489994,63.61339299000247,53544.60409632 2023-08-30,02:46:45.000,242,10977288,13405,0,1693363604,13104.70997597,63.6415895099999,53544.56217360001 2023-08-30,02:46:46.000,242,10977303,13365,0,1693363605,13104.70323965999,63.66273689999798,53544.59012208001 2023-08-30,02:46:47.000,242,10977333,13605,0,1693363606,13104.68303072999,63.669786030004616,53544.57614784 2023-08-30,02:46:48.000,242,10977324,13565,0,1693363607,13104.64934918,63.683884290003334,53544.63903192001 2023-08-30,02:46:49.000,242,10977295,13365,0,1693363608,13104.757130139995,63.683884290003334,53544.680954639996 2023-08-30,02:46:50.000,242,10977302,13485,0,1693363609,13104.74365751999,63.69798255000205,53544.70890312001 2023-08-30,02:46:51.000,242,10977288,13405,0,1693363610,13104.75039383,63.70503168000141,53544.680954639996 2023-08-30,02:46:52.000,242,10977310,13565,0,1693363611,13104.74365751999,63.70503168000141,53544.64601904 2023-08-30,02:46:53.000,242,10977291,13285,0,1693363612,13104.696503349995,63.70503168000141,53544.618070560005 2023-08-30,02:46:54.000,242,10977334,13485,0,1693363613,13104.70323965999,63.69798255000205,53544.65999328001 2023-08-30,02:46:55.000,242,10977348,13525,0,1693363614,13104.75039383,63.72617906999949,53544.62505768 2023-08-30,02:46:56.000,242,10977304,13685,0,1693363615,13104.716712279995,63.71912994000013,53544.69492888 2023-08-30,02:46:57.000,242,10977290,13365,0,1693363616,13104.74365751999,63.76142472000356,53544.680954639996 2023-08-30,02:46:58.000,242,10977311,13245,0,1693363617,13104.70323965999,63.74732646000484,53544.6320448 2023-08-30,02:46:59.000,242,10977315,13405,0,1693363618,13104.76386644999,63.74732646000484,53544.70890312001 2023-08-30,02:47:00.000,242,10977346,13365,0,1693363619,13104.77060276,63.73322819999885,53544.65300616 2023-08-30,02:47:01.000,242,10977339,13645,0,1693363620,13104.736921209995,63.74732646000484,53544.69492888 2023-08-30,02:47:02.000,242,10977343,13405,0,1693363621,13104.76386644999,63.74732646000484,53544.70890312001 2023-08-30,02:47:03.000,242,10977291,13445,0,1693363622,13104.7301849,63.73322819999885,53544.60409632 2023-08-30,02:47:04.000,242,10977306,13405,0,1693363623,13104.74365751999,63.73322819999885,53544.65300616 2023-08-30,02:47:05.000,242,10977322,13445,0,1693363624,13104.80428430999,63.70503168000141,53544.69492888 2023-08-30,02:47:06.000,242,10977329,13245,0,1693363625,13104.85143848,63.71912994000013,53544.715890240004 2023-08-30,02:47:07.000,242,10977346,13325,0,1693363626,13104.84470216999,63.65568776999862,53544.680954639996 2023-08-30,02:47:08.000,242,10977334,13085,0,1693363627,13104.81102062,63.66273689999798,53544.63903192001 2023-08-30,02:47:09.000,242,10977355,13525,0,1693363628,13104.79081169,63.627491250001185,53544.715890240004 2023-08-30,02:47:10.000,242,10977346,13205,0,1693363629,13104.837965859995,63.627491250001185,53544.69492888 2023-08-30,02:47:11.000,242,10977294,13405,0,1693363630,13104.86491109999,63.634540380000544,53544.701916 2023-08-30,02:47:12.000,242,10977324,13325,0,1693363631,13104.837965859995,63.620442120001826,53544.65300616 2023-08-30,02:47:13.000,242,10977315,13485,0,1693363632,13104.86491109999,63.59929473000375,53544.63903192001 2023-08-30,02:47:14.000,242,10977339,13125,0,1693363633,13104.918801579995,63.56404907999968,53544.7717872 2023-08-30,02:47:15.000,242,10977316,13605,0,1693363634,13104.92553788999,63.60634386000311,53544.74383872 2023-08-30,02:47:16.000,242,10977300,13525,0,1693363635,13104.9322742,63.52880343000288,53544.72986448001 2023-08-30,02:47:17.000,242,10977274,13485,0,1693363636,13104.918801579995,63.571098209999036,53544.68794176001 2023-08-30,02:47:18.000,242,10977354,13525,0,1693363637,13104.9322742,63.53585256000224,53544.68794176001 2023-08-30,02:47:19.000,242,10977349,13085,0,1693363638,13104.939010509996,63.52880343000288,53544.61108344001 2023-08-30,02:47:20.000,242,10977312,13565,0,1693363639,13104.98616467999,63.53585256000224,53544.69492888 2023-08-30,02:47:21.000,242,10977360,13485,0,1693363640,13105.03331885,63.507656040004804,53544.715890240004 2023-08-30,02:47:22.000,242,10977286,13525,0,1693363641,13105.040055159996,63.52880343000288,53544.666980400005 2023-08-30,02:47:23.000,242,10977325,13405,0,1693363642,13105.01310992,63.50060690999817,53544.68794176001 2023-08-30,02:47:24.000,242,10977372,13405,0,1693363643,13105.060264089996,63.51470517000416,53544.7717872 2023-08-30,02:47:25.000,242,10977284,13285,0,1693363644,13105.05352778,63.51470517000416,53544.701916 2023-08-30,02:47:26.000,242,10977339,13365,0,1693363645,13105.040055159996,63.52880343000288,53544.701916 2023-08-30,02:47:27.000,242,10977325,13325,0,1693363646,13105.040055159996,63.52175430000352,53544.65999328001 2023-08-30,02:47:28.000,242,10977287,13285,0,1693363647,13104.96595574999,63.54995082000096,53544.64601904 2023-08-30,02:47:29.000,242,10977313,13565,0,1693363648,13105.060264089996,63.53585256000224,53544.70890312001 2023-08-30,02:47:30.000,242,10977348,13445,0,1693363649,13105.026582539991,63.54995082000096,53544.68794176001 2023-08-30,02:47:31.000,242,10977329,13525,0,1693363650,13105.040055159996,63.56404907999968,53544.785761440005 2023-08-30,02:47:32.000,242,10977294,13365,0,1693363651,13105.01310992,63.59224560000439,53544.715890240004 2023-08-30,02:47:33.000,242,10977322,13365,0,1693363652,13104.97269206,63.620442120001826,53544.69492888 2023-08-30,02:47:34.000,242,10977333,13325,0,1693363653,13104.97269206,63.60634386000311,53544.64601904 2023-08-30,02:47:35.000,242,10977325,13525,0,1693363654,13104.94574681999,63.627491250001185,53544.68794176001 2023-08-30,02:47:36.000,242,10977336,13485,0,1693363655,13104.9322742,63.65568776999862,53544.618070560005 2023-08-30,02:47:37.000,242,10977325,13365,0,1693363656,13104.959219439996,63.66273689999798,53544.65999328001 2023-08-30,02:47:38.000,242,10977314,13605,0,1693363657,13104.898592649995,63.634540380000544,53544.65999328001 2023-08-30,02:47:39.000,242,10977329,13525,0,1693363658,13104.9322742,63.66273689999798,53544.68794176001 2023-08-30,02:47:40.000,242,10977352,13245,0,1693363659,13104.9322742,63.669786030004616,53544.736851600006 2023-08-30,02:47:41.000,242,10977296,13565,0,1693363660,13104.89185634,63.676835160003975,53544.69492888 2023-08-30,02:47:42.000,242,10977292,13885,0,1693363661,13104.878383719995,63.66273689999798,53544.67396752 2023-08-30,02:47:43.000,242,10977292,13405,0,1693363662,13104.84470216999,63.634540380000544,53544.59012208001 2023-08-30,02:47:44.000,242,10977324,13685,0,1693363663,13104.82449323999,63.65568776999862,53544.58313496 2023-08-30,02:47:45.000,242,10977349,13525,0,1693363664,13104.85143848,63.64863863999926,53544.65300616 2023-08-30,02:47:46.000,242,10977291,13365,0,1693363665,13104.83122955,63.66273689999798,53544.68794176001 2023-08-30,02:47:47.000,242,10977262,13605,0,1693363666,13104.85143848,63.627491250001185,53544.64601904 2023-08-30,02:47:48.000,242,10977295,13685,0,1693363667,13104.76386644999,63.676835160003975,53544.57614784 2023-08-30,02:47:49.000,242,10977300,13125,0,1693363668,13104.79081169,63.61339299000247,53544.59012208001 2023-08-30,02:47:50.000,242,10977307,13725,0,1693363669,13104.77060276,63.65568776999862,53544.56217360001 2023-08-30,02:47:51.000,242,10977302,13525,0,1693363670,13104.82449323999,63.585196469997754,53544.666980400005 2023-08-30,02:47:52.000,242,10977297,13325,0,1693363671,13104.77060276,63.676835160003975,53544.61108344001 2023-08-30,02:47:53.000,242,10977362,13645,0,1693363672,13104.80428430999,63.571098209999036,53544.6320448 2023-08-30,02:47:54.000,242,10977307,13365,0,1693363673,13104.88512002999,63.60634386000311,53544.72287736 2023-08-30,02:47:55.000,242,10977302,13205,0,1693363674,13104.95248313,63.578147339998395,53544.79274856 2023-08-30,02:47:56.000,242,10977282,13325,0,1693363675,13104.88512002999,63.60634386000311,53544.65999328001 2023-08-30,02:47:57.000,242,10977313,13285,0,1693363676,13104.898592649995,63.61339299000247,53544.63903192001 2023-08-30,02:47:58.000,242,10977267,13565,0,1693363677,13104.918801579995,63.59224560000439,53544.63903192001 2023-08-30,02:47:59.000,242,10977303,13405,0,1693363678,13104.959219439996,63.585196469997754,53544.680954639996 2023-08-30,02:48:00.000,242,10977302,13565,0,1693363679,13104.99290099,63.61339299000247,53544.736851600006 2023-08-30,02:48:01.000,242,10977265,13605,0,1693363680,13105.073736710001,63.627491250001185,53544.75082584 2023-08-30,02:48:02.000,242,10977296,13205,0,1693363681,13105.067000399991,63.669786030004616,53544.715890240004 2023-08-30,02:48:03.000,242,10977321,13525,0,1693363682,13105.093945640001,63.627491250001185,53544.65999328001 2023-08-30,02:48:04.000,242,10977281,13805,0,1693363683,13105.168045049992,63.64863863999926,53544.74383872 2023-08-30,02:48:05.000,242,10977270,13485,0,1693363684,13105.208462909992,63.627491250001185,53544.69492888 2023-08-30,02:48:06.000,242,10977297,13285,0,1693363685,13105.215199220002,63.669786030004616,53544.68794176001 2023-08-30,02:48:07.000,242,10977317,13605,0,1693363686,13105.262353389997,63.634540380000544,53544.72287736 2023-08-30,02:48:08.000,242,10977294,13325,0,1693363687,13105.262353389997,63.69093342000269,53544.680954639996 2023-08-30,02:48:09.000,242,10977329,13405,0,1693363688,13105.383606969997,63.669786030004616,53544.72287736 2023-08-30,02:48:10.000,242,10977350,13365,0,1693363689,13105.437497450002,63.71208081000077,53544.76480008 2023-08-30,02:48:11.000,242,10977290,13365,0,1693363690,13105.518333169988,63.69093342000269,53544.79973568 2023-08-30,02:48:12.000,242,10977306,13685,0,1693363691,13105.498124239988,63.72617906999949,53544.81370992 2023-08-30,02:48:13.000,242,10977337,13325,0,1693363692,13105.450970069993,63.72617906999949,53544.6320448 2023-08-30,02:48:14.000,242,10977347,13525,0,1693363693,13105.558751029988,63.73322819999885,53544.68794176001 2023-08-30,02:48:15.000,242,10977309,13245,0,1693363694,13105.632850439993,63.69798255000205,53544.77877432001 2023-08-30,02:48:16.000,242,10977278,13405,0,1693363695,13105.646323059998,63.72617906999949,53544.79274856 2023-08-30,02:48:17.000,242,10977305,13565,0,1693363696,13105.653059369994,63.72617906999949,53544.736851600006 2023-08-30,02:48:18.000,242,10977294,13365,0,1693363697,13105.693477229994,63.7543755900042,53544.76480008 2023-08-30,02:48:19.000,242,10977277,13445,0,1693363698,13105.787785569999,63.74027732999821,53544.86261976 2023-08-30,02:48:20.000,242,10977323,13445,0,1693363699,13105.747367709999,63.73322819999885,53544.82768416001 2023-08-30,02:48:21.000,242,10977340,13685,0,1693363700,13105.767576639999,63.72617906999949,53544.79274856 2023-08-30,02:48:22.000,242,10977313,13405,0,1693363701,13105.767576639999,63.76142472000356,53544.848645519996 2023-08-30,02:48:23.000,242,10977329,13405,0,1693363702,13105.727158779999,63.69093342000269,53544.834671280005 2023-08-30,02:48:24.000,242,10977330,13725,0,1693363703,13105.740631399989,63.72617906999949,53544.79973568 2023-08-30,02:48:25.000,242,10977269,13285,0,1693363704,13105.807994499999,63.64863863999926,53544.883581120004 2023-08-30,02:48:26.000,242,10977271,13365,0,1693363705,13105.767576639999,63.66273689999798,53544.883581120004 2023-08-30,02:48:27.000,242,10977357,13445,0,1693363706,13105.774312949994,63.676835160003975,53544.93947808 2023-08-30,02:48:28.000,242,10977304,13325,0,1693363707,13105.747367709999,63.669786030004616,53544.86261976 2023-08-30,02:48:29.000,242,10977314,13285,0,1693363708,13105.740631399989,63.66273689999798,53544.848645519996 2023-08-30,02:48:30.000,242,10977328,13285,0,1693363709,13105.727158779999,63.669786030004616,53544.883581120004 2023-08-30,02:48:31.000,242,10977250,13525,0,1693363710,13105.740631399989,63.627491250001185,53544.904542480006 2023-08-30,02:48:32.000,242,10977298,13405,0,1693363711,13105.686740919999,63.64863863999926,53544.79274856 2023-08-30,02:48:33.000,242,10977306,13845,0,1693363712,13105.700213539989,63.627491250001185,53544.86960688 2023-08-30,02:48:34.000,242,10977312,13205,0,1693363713,13105.720422469989,63.59224560000439,53544.96043944 2023-08-30,02:48:35.000,242,10977303,13485,0,1693363714,13105.693477229994,63.56404907999968,53544.89056824 2023-08-30,02:48:36.000,242,10977278,13525,0,1693363715,13105.659795679989,63.52880343000288,53544.81370992 2023-08-30,02:48:37.000,242,10977304,13325,0,1693363716,13105.605905199998,63.53585256000224,53544.82768416001 2023-08-30,02:48:38.000,242,10977326,13365,0,1693363717,13105.599168889989,63.55699995000032,53544.834671280005 2023-08-30,02:48:39.000,242,10977286,13125,0,1693363718,13105.666531989998,63.49355777999881,53544.93249096 2023-08-30,02:48:40.000,242,10977319,13245,0,1693363719,13105.666531989998,63.51470517000416,53544.91851672 2023-08-30,02:48:41.000,242,10977303,13405,0,1693363720,13105.700213539989,63.47945952000009,53544.91851672 2023-08-30,02:48:42.000,242,10977293,13685,0,1693363721,13105.680004609989,63.47241039000073,53544.86261976 2023-08-30,02:48:43.000,242,10977274,13445,0,1693363722,13105.673268299994,63.46536126000137,53544.92550384001 2023-08-30,02:48:44.000,242,10977331,13765,0,1693363723,13105.713686159994,63.48650864999945,53544.9115296 2023-08-30,02:48:45.000,242,10977309,13405,0,1693363724,13105.706949849999,63.43716474000394,53544.89056824 2023-08-30,02:48:46.000,242,10977296,13565,0,1693363725,13105.733895089994,63.47945952000009,53544.89056824 2023-08-30,02:48:47.000,242,10977335,13845,0,1693363726,13105.686740919999,63.43716474000394,53544.86960688 2023-08-30,02:48:48.000,242,10977315,13365,0,1693363727,13105.713686159994,63.451263000002655,53544.86261976 2023-08-30,02:48:49.000,242,10977330,13205,0,1693363728,13105.80125818999,63.43716474000394,53544.91851672 2023-08-30,02:48:50.000,242,10977262,13165,0,1693363729,13105.807994499999,63.43716474000394,53544.92550384001 2023-08-30,02:48:51.000,242,10977302,13525,0,1693363730,13105.807994499999,63.43716474000394,53544.883581120004 2023-08-30,02:48:52.000,242,10977310,13645,0,1693363731,13105.78104925999,63.43011561000458,53544.834671280005 2023-08-30,02:48:53.000,242,10977289,13645,0,1693363732,13105.80125818999,63.458312130002014,53544.7717872 2023-08-30,02:48:54.000,242,10977317,13445,0,1693363733,13105.767576639999,63.50060690999817,53544.75082584 2023-08-30,02:48:55.000,242,10977308,13605,0,1693363734,13105.84841236,63.46536126000137,53544.79973568 2023-08-30,02:48:56.000,242,10977286,13725,0,1693363735,13105.84841236,63.49355777999881,53544.834671280005 2023-08-30,02:48:57.000,242,10977294,13445,0,1693363736,13105.855148669994,63.48650864999945,53544.79274856 2023-08-30,02:48:58.000,242,10977337,13245,0,1693363737,13105.855148669994,63.507656040004804,53544.785761440005 2023-08-30,02:48:59.000,242,10977292,13445,0,1693363738,13105.92251176999,63.47241039000073,53544.848645519996 2023-08-30,02:49:00.000,242,10977363,13285,0,1693363739,13105.875357599994,63.46536126000137,53544.82069704 2023-08-30,02:49:01.000,242,10977332,13085,0,1693363740,13105.895566529995,63.48650864999945,53544.7717872 2023-08-30,02:49:02.000,242,10977298,13525,0,1693363741,13105.875357599994,63.49355777999881,53544.74383872 2023-08-30,02:49:03.000,242,10977312,13405,0,1693363742,13105.875357599994,63.507656040004804,53544.69492888 2023-08-30,02:49:04.000,242,10977334,13245,0,1693363743,13105.84841236,63.52880343000288,53544.70890312001 2023-08-30,02:49:05.000,242,10977322,13565,0,1693363744,13105.90230283999,63.52175430000352,53544.736851600006 2023-08-30,02:49:06.000,242,10977307,13605,0,1693363745,13105.88209390999,63.52880343000288,53544.80672280001 2023-08-30,02:49:07.000,242,10977303,13365,0,1693363746,13105.92251176999,63.48650864999945,53544.79274856 2023-08-30,02:49:08.000,242,10977326,13685,0,1693363747,13105.834939739994,63.52175430000352,53544.72287736 2023-08-30,02:49:09.000,242,10977329,13365,0,1693363748,13105.814730809994,63.50060690999817,53544.666980400005 2023-08-30,02:49:10.000,242,10977322,13245,0,1693363749,13105.807994499999,63.49355777999881,53544.715890240004 2023-08-30,02:49:11.000,242,10977360,13445,0,1693363750,13105.84167604999,63.46536126000137,53544.75082584 2023-08-30,02:49:12.000,242,10977304,13405,0,1693363751,13105.754104019994,63.47945952000009,53544.65999328001 2023-08-30,02:49:13.000,242,10977298,13605,0,1693363752,13105.78104925999,63.46536126000137,53544.70890312001 2023-08-30,02:49:14.000,242,10977343,13245,0,1693363753,13105.78104925999,63.41601734999858,53544.79973568 2023-08-30,02:49:15.000,242,10977279,13445,0,1693363754,13105.807994499999,63.408968219999224,53544.785761440005 2023-08-30,02:49:16.000,242,10977332,13445,0,1693363755,13105.78104925999,63.394869960000506,53544.82768416001 2023-08-30,02:49:17.000,242,10977313,13445,0,1693363756,13105.733895089994,63.36667344000307,53544.736851600006 2023-08-30,02:49:18.000,242,10977311,13605,0,1693363757,13105.747367709999,63.345526049997716,53544.75082584 2023-08-30,02:49:19.000,242,10977307,13565,0,1693363758,13105.767576639999,63.31732953000028,53544.82069704 2023-08-30,02:49:20.000,242,10977322,13405,0,1693363759,13105.767576639999,63.33847691999836,53544.79274856 2023-08-30,02:49:21.000,242,10977298,13365,0,1693363760,13105.740631399989,63.30323127000156,53544.75082584 2023-08-30,02:49:22.000,242,10977299,13365,0,1693363761,13105.720422469989,63.331427789999,53544.74383872 2023-08-30,02:49:23.000,242,10977301,13445,0,1693363762,13105.706949849999,63.25388735999877,53544.74383872 2023-08-30,02:49:24.000,242,10977370,13685,0,1693363763,13105.733895089994,63.23978910000005,53544.7717872 2023-08-30,02:49:25.000,242,10977297,13445,0,1693363764,13105.727158779999,63.26093648999813,53544.736851600006 2023-08-30,02:49:26.000,242,10977302,13285,0,1693363765,13105.720422469989,63.218641710001975,53544.75082584 2023-08-30,02:49:27.000,242,10977288,13285,0,1693363766,13105.686740919999,63.1974943200039,53544.67396752 2023-08-30,02:49:28.000,242,10977248,13565,0,1693363767,13105.686740919999,63.20454345000326,53544.69492888 2023-08-30,02:49:29.000,242,10977302,13445,0,1693363768,13105.767576639999,63.169297799999185,53544.79274856 2023-08-30,02:49:30.000,242,10977349,13245,0,1693363769,13105.767576639999,63.169297799999185,53544.77877432001 2023-08-30,02:49:31.000,242,10977304,13605,0,1693363770,13105.807994499999,63.162248669999826,53544.75781296001 2023-08-30,02:49:32.000,242,10977360,13125,0,1693363771,13105.767576639999,63.10585562999768,53544.68794176001 2023-08-30,02:49:33.000,242,10977344,13325,0,1693363772,13105.700213539989,63.07765911000024,53544.59012208001 2023-08-30,02:49:34.000,242,10977344,13805,0,1693363773,13105.653059369994,63.10585562999768,53544.618070560005 2023-08-30,02:49:35.000,242,10977303,13405,0,1693363774,13105.706949849999,63.0847082399996,53544.65300616 2023-08-30,02:49:36.000,242,10977334,13965,0,1693363775,13105.706949849999,63.09175736999896,53544.715890240004 2023-08-30,02:49:37.000,242,10977341,13325,0,1693363776,13105.733895089994,63.049462590002804,53544.61108344001 2023-08-30,02:49:38.000,242,10977270,13405,0,1693363777,13105.733895089994,63.042413460003445,53544.63903192001 2023-08-30,02:49:39.000,242,10977334,13445,0,1693363778,13105.774312949994,63.02126606999809,53544.680954639996 2023-08-30,02:49:40.000,242,10977284,13645,0,1693363779,13105.686740919999,63.02126606999809,53544.65300616 2023-08-30,02:49:41.000,242,10977315,13725,0,1693363780,13105.713686159994,63.02126606999809,53544.62505768 2023-08-30,02:49:42.000,242,10977307,13605,0,1693363781,13105.713686159994,62.97192216000258,53544.64601904 2023-08-30,02:49:43.000,242,10977285,13605,0,1693363782,13105.727158779999,63.049462590002804,53544.5971092 2023-08-30,02:49:44.000,242,10977320,13805,0,1693363783,13105.673268299994,63.01421693999873,53544.569160720006 2023-08-30,02:49:45.000,242,10977334,13765,0,1693363784,13105.747367709999,63.000118680000014,53544.65300616 2023-08-30,02:49:46.000,242,10977345,13485,0,1693363785,13105.727158779999,63.02126606999809,53544.65999328001 2023-08-30,02:49:47.000,242,10977266,13165,0,1693363786,13105.727158779999,62.986020420001296,53544.666980400005 2023-08-30,02:49:48.000,242,10977326,13525,0,1693363787,13105.659795679989,62.97897129000194,53544.59012208001 2023-08-30,02:49:49.000,242,10977321,13645,0,1693363788,13105.673268299994,62.993069550000655,53544.5971092 2023-08-30,02:49:50.000,242,10977280,13605,0,1693363789,13105.693477229994,63.00716780999937,53544.618070560005 2023-08-30,02:49:51.000,242,10977313,13765,0,1693363790,13105.700213539989,62.97897129000194,53544.618070560005 2023-08-30,02:49:52.000,242,10977294,13645,0,1693363791,13105.626114129998,62.95782390000386,53544.58313496 2023-08-30,02:49:53.000,242,10977308,13245,0,1693363792,13105.653059369994,62.986020420001296,53544.60409632 2023-08-30,02:49:54.000,242,10977315,13925,0,1693363793,13105.666531989998,62.9507747700045,53544.62505768 2023-08-30,02:49:55.000,242,10977309,13525,0,1693363794,13105.720422469989,62.95782390000386,53544.64601904 2023-08-30,02:49:56.000,242,10977353,13485,0,1693363795,13105.686740919999,63.000118680000014,53544.618070560005 2023-08-30,02:49:57.000,242,10977318,13645,0,1693363796,13105.653059369994,63.01421693999873,53544.57614784 2023-08-30,02:49:58.000,242,10977332,13645,0,1693363797,13105.605905199998,62.993069550000655,53544.57614784 2023-08-30,02:49:59.000,242,10977303,13525,0,1693363798,13105.619377819989,63.00716780999937,53544.5971092 2023-08-30,02:50:00.000,242,10977310,13365,0,1693363799,13105.653059369994,62.993069550000655,53544.666980400005 2023-08-30,02:50:01.000,242,10977276,13565,0,1693363800,13105.626114129998,63.035364330004086,53544.65300616 2023-08-30,02:50:02.000,242,10977308,13245,0,1693363801,13105.612641509993,63.035364330004086,53544.67396752 2023-08-30,02:50:03.000,242,10977306,13725,0,1693363802,13105.619377819989,63.035364330004086,53544.65999328001 2023-08-30,02:50:04.000,242,10977323,13525,0,1693363803,13105.599168889989,63.042413460003445,53544.75082584 2023-08-30,02:50:05.000,242,10977363,13805,0,1693363804,13105.585696269998,63.035364330004086,53544.68794176001 2023-08-30,02:50:06.000,242,10977281,13725,0,1693363805,13105.592432579993,63.09175736999896,53544.736851600006 2023-08-30,02:50:07.000,242,10977344,13485,0,1693363806,13105.578959959988,63.07060998000088,53544.736851600006 2023-08-30,02:50:08.000,242,10977326,13725,0,1693363807,13105.518333169988,63.06356085000152,53544.70890312001 2023-08-30,02:50:09.000,242,10977327,13485,0,1693363808,13105.531805789993,63.07060998000088,53544.75082584 2023-08-30,02:50:10.000,242,10977279,13405,0,1693363809,13105.538542099988,63.042413460003445,53544.79973568 2023-08-30,02:50:11.000,242,10977295,13605,0,1693363810,13105.538542099988,63.07765911000024,53544.79274856 2023-08-30,02:50:12.000,242,10977355,13405,0,1693363811,13105.498124239988,63.07765911000024,53544.785761440005 2023-08-30,02:50:13.000,242,10977290,13245,0,1693363812,13105.450970069993,63.09175736999896,53544.70890312001 2023-08-30,02:50:14.000,242,10977340,13685,0,1693363813,13105.450970069993,63.10585562999768,53544.70890312001 2023-08-30,02:50:15.000,242,10977311,13445,0,1693363814,13105.457706380002,63.09175736999896,53544.736851600006 2023-08-30,02:50:16.000,242,10977291,13645,0,1693363815,13105.424024829998,63.0847082399996,53544.75781296001 2023-08-30,02:50:17.000,242,10977339,13485,0,1693363816,13105.457706380002,63.10585562999768,53544.75781296001 2023-08-30,02:50:18.000,242,10977344,13565,0,1693363817,13105.471178999993,63.0847082399996,53544.67396752 2023-08-30,02:50:19.000,242,10977296,13565,0,1693363818,13105.511596859993,63.09880649999832,53544.736851600006 2023-08-30,02:50:20.000,242,10977365,13165,0,1693363819,13105.477915310003,63.0847082399996,53544.72287736 2023-08-30,02:50:21.000,242,10977281,13325,0,1693363820,13105.477915310003,63.10585562999768,53544.701916 2023-08-30,02:50:22.000,242,10977284,13765,0,1693363821,13105.491387929993,63.12700302000303,53544.74383872 2023-08-30,02:50:23.000,242,10977341,13245,0,1693363822,13105.464442689998,63.12700302000303,53544.666980400005 2023-08-30,02:50:24.000,242,10977272,13765,0,1693363823,13105.464442689998,63.15519954000047,53544.68794176001 2023-08-30,02:50:25.000,242,10977292,13485,0,1693363824,13105.511596859993,63.169297799999185,53544.82768416001 2023-08-30,02:50:26.000,242,10977302,13285,0,1693363825,13105.585696269998,63.162248669999826,53544.79973568 2023-08-30,02:50:27.000,242,10977319,13605,0,1693363826,13105.538542099988,63.218641710001975,53544.79973568 2023-08-30,02:50:28.000,242,10977327,13605,0,1693363827,13105.525069479998,63.211592580002616,53544.72287736 2023-08-30,02:50:29.000,242,10977376,13245,0,1693363828,13105.518333169988,63.232739970000694,53544.75082584 2023-08-30,02:50:30.000,242,10977337,13445,0,1693363829,13105.518333169988,63.218641710001975,53544.80672280001 2023-08-30,02:50:31.000,242,10977327,13485,0,1693363830,13105.558751029988,63.26093648999813,53544.75781296001 2023-08-30,02:50:32.000,242,10977289,13565,0,1693363831,13105.531805789993,63.2961821400022,53544.75781296001 2023-08-30,02:50:33.000,242,10977349,13325,0,1693363832,13105.558751029988,63.275034750004124,53544.80672280001 2023-08-30,02:50:34.000,242,10977305,13325,0,1693363833,13105.592432579993,63.30323127000156,53544.82069704 2023-08-30,02:50:35.000,242,10977281,13085,0,1693363834,13105.605905199998,63.31732953000028,53544.82069704 2023-08-30,02:50:36.000,242,10977359,13325,0,1693363835,13105.605905199998,63.31028040000092,53544.834671280005 2023-08-30,02:50:37.000,242,10977263,13245,0,1693363836,13105.578959959988,63.31732953000028,53544.77877432001 2023-08-30,02:50:38.000,242,10977334,13605,0,1693363837,13105.518333169988,63.31028040000092,53544.76480008 2023-08-30,02:50:39.000,242,10977329,13605,0,1693363838,13105.565487339998,63.331427789999,53544.82768416001 2023-08-30,02:50:40.000,242,10977327,13405,0,1693363839,13105.538542099988,63.31732953000028,53544.79274856 2023-08-30,02:50:41.000,242,10977299,13525,0,1693363840,13105.572223649993,63.345526049997716,53544.883581120004 2023-08-30,02:50:42.000,242,10977316,13365,0,1693363841,13105.572223649993,63.35962431000371,53544.80672280001 2023-08-30,02:50:43.000,242,10977281,13485,0,1693363842,13105.498124239988,63.35257518000435,53544.82768416001 2023-08-30,02:50:44.000,242,10977334,13405,0,1693363843,13105.518333169988,63.33847691999836,53544.8416584 2023-08-30,02:50:45.000,242,10977339,13245,0,1693363844,13105.491387929993,63.36667344000307,53544.79973568 2023-08-30,02:50:46.000,242,10977283,13405,0,1693363845,13105.477915310003,63.31028040000092,53544.79274856 2023-08-30,02:50:47.000,242,10977320,13245,0,1693363846,13105.424024829998,63.30323127000156,53544.82069704 2023-08-30,02:50:48.000,242,10977313,13525,0,1693363847,13105.390343279993,63.31732953000028,53544.76480008 2023-08-30,02:50:49.000,242,10977290,13525,0,1693363848,13105.430761139993,63.28208388000348,53544.86960688 2023-08-30,02:50:50.000,242,10977313,13445,0,1693363849,13105.410552209993,63.26093648999813,53544.87659400001 2023-08-30,02:50:51.000,242,10977308,13245,0,1693363850,13105.383606969997,63.275034750004124,53544.86261976 2023-08-30,02:50:52.000,242,10977340,13685,0,1693363851,13105.356661730002,63.218641710001975,53544.848645519996 2023-08-30,02:50:53.000,242,10977325,13365,0,1693363852,13105.255617080002,63.23978910000005,53544.80672280001 2023-08-30,02:50:54.000,242,10977378,13645,0,1693363853,13105.235408150002,63.183396059997904,53544.7717872 2023-08-30,02:50:55.000,242,10977333,13365,0,1693363854,13105.201726599997,63.1974943200039,53544.85563264001 2023-08-30,02:50:56.000,242,10977280,13365,0,1693363855,13105.181517669997,63.1974943200039,53544.82069704 2023-08-30,02:50:57.000,242,10977307,13365,0,1693363856,13105.080473019996,63.183396059997904,53544.7717872 2023-08-30,02:50:58.000,242,10977321,13245,0,1693363857,13105.120890879996,63.14110128000175,53544.81370992 2023-08-30,02:50:59.000,242,10977323,13245,0,1693363858,13105.114154570001,63.11290476000431,53544.81370992 2023-08-30,02:51:00.000,242,10977336,13405,0,1693363859,13105.060264089996,63.049462590002804,53544.74383872 2023-08-30,02:51:01.000,242,10977284,13445,0,1693363860,13105.01310992,63.09175736999896,53544.72287736 2023-08-30,02:51:02.000,242,10977343,13245,0,1693363861,13104.92553788999,63.035364330004086,53544.67396752 2023-08-30,02:51:03.000,242,10977337,13325,0,1693363862,13104.898592649995,63.035364330004086,53544.666980400005 2023-08-30,02:51:04.000,242,10977314,13765,0,1693363863,13104.91206527,62.993069550000655,53544.68794176001 2023-08-30,02:51:05.000,242,10977332,13245,0,1693363864,13104.91206527,62.936676509998506,53544.680954639996 2023-08-30,02:51:06.000,242,10977324,13285,0,1693363865,13104.89185634,62.97192216000258,53544.701916 2023-08-30,02:51:07.000,242,10977317,13125,0,1693363866,13104.82449323999,62.9507747700045,53544.62505768 2023-08-30,02:51:08.000,242,10977310,13845,0,1693363867,13104.80428430999,62.943725639997865,53544.618070560005 2023-08-30,02:51:09.000,242,10977352,13925,0,1693363868,13104.77060276,62.943725639997865,53544.618070560005 2023-08-30,02:51:10.000,242,10977322,13445,0,1693363869,13104.77060276,62.92257824999979,53544.569160720006 2023-08-30,02:51:11.000,242,10977317,13685,0,1693363870,13104.68976704,62.90143086000171,53544.55518648 2023-08-30,02:51:12.000,242,10977347,13085,0,1693363871,13104.64934918,62.88733260000299,53544.48531528 2023-08-30,02:51:13.000,242,10977357,13245,0,1693363872,13104.64934918,62.85913607999828,53544.499289520005 2023-08-30,02:51:14.000,242,10977318,13565,0,1693363873,13104.676294419995,62.823890430001484,53544.55518648 2023-08-30,02:51:15.000,242,10977294,13245,0,1693363874,13104.66955811,62.823890430001484,53544.527238 2023-08-30,02:51:16.000,242,10977343,13445,0,1693363875,13104.66955811,62.774546519998694,53544.450379680005 2023-08-30,02:51:17.000,242,10977362,13485,0,1693363876,13104.54156821999,62.7393008700019,53544.41544408 2023-08-30,02:51:18.000,242,10977362,13565,0,1693363877,13104.568513459999,62.72520261000318,53544.39448272001 2023-08-30,02:51:19.000,242,10977369,13365,0,1693363878,13104.56177714999,62.68995695999911,53544.3874956 2023-08-30,02:51:20.000,242,10977316,13605,0,1693363879,13104.555040839994,62.67585870000039,53544.401469840006 2023-08-30,02:51:21.000,242,10977356,13285,0,1693363880,13104.54156821999,62.633563920004235,53544.345572879996 2023-08-30,02:51:22.000,242,10977325,13605,0,1693363881,13104.548304529999,62.61946565999824,53544.380508480004 2023-08-30,02:51:23.000,242,10977335,13365,0,1693363882,13104.514622979994,62.591269140000804,53544.32461152001 2023-08-30,02:51:24.000,242,10977385,13325,0,1693363883,13104.528095599999,62.56307262000337,53544.29666304 2023-08-30,02:51:25.000,242,10977283,13245,0,1693363884,13104.487677739999,62.57012175000273,53544.20583048001 2023-08-30,02:51:26.000,242,10977332,13405,0,1693363885,13104.487677739999,62.50667958000122,53544.19884336 2023-08-30,02:51:27.000,242,10977307,13125,0,1693363886,13104.433787259994,62.527826969999296,53544.18486912001 2023-08-30,02:51:28.000,242,10977313,13285,0,1693363887,13104.427050949998,62.49963045000186,53544.20583048001 2023-08-30,02:51:29.000,242,10977340,13605,0,1693363888,13104.480941429989,62.47848306000378,53544.20583048001 2023-08-30,02:51:30.000,242,10977336,13565,0,1693363889,13104.501150359989,62.45733566999843,53544.20583048001 2023-08-30,02:51:31.000,242,10977332,13325,0,1693363890,13104.507886669999,62.44323740999971,53544.233778960006 2023-08-30,02:51:32.000,242,10977323,13845,0,1693363891,13104.494414049994,62.3938935000042,53544.25474032001 2023-08-30,02:51:33.000,242,10977328,13325,0,1693363892,13104.460732499989,62.42913915000099,53544.18486912001 2023-08-30,02:51:34.000,242,10977338,13405,0,1693363893,13104.494414049994,62.42209002000163,53544.18486912001 2023-08-30,02:51:35.000,242,10977310,13485,0,1693363894,13104.514622979994,62.42913915000099,53544.19884336 2023-08-30,02:51:36.000,242,10977301,13445,0,1693363895,13104.528095599999,62.415040890002274,53544.233778960006 2023-08-30,02:51:37.000,242,10977325,13245,0,1693363896,13104.555040839994,62.400942630003556,53544.212817600004 2023-08-30,02:51:38.000,242,10977304,13605,0,1693363897,13104.56177714999,62.415040890002274,53544.13595928001 2023-08-30,02:51:39.000,242,10977325,13405,0,1693363898,13104.588722389999,62.42209002000163,53544.114997920005 2023-08-30,02:51:40.000,242,10977333,13565,0,1693363899,13104.595458699994,62.43618828000035,53544.114997920005 2023-08-30,02:51:41.000,242,10977326,13565,0,1693363900,13104.615667629994,62.43618828000035,53544.12198504 2023-08-30,02:51:42.000,242,10977299,13325,0,1693363901,13104.60219500999,62.46438479999779,53544.08704944001 2023-08-30,02:51:43.000,242,10977355,13765,0,1693363902,13104.615667629994,62.47848306000378,53544.05910096001 2023-08-30,02:51:44.000,242,10977325,13405,0,1693363903,13104.68976704,62.51372871000058,53544.12198504 2023-08-30,02:51:45.000,242,10977331,13245,0,1693363904,13104.676294419995,62.534876099998655,53544.1429464 2023-08-30,02:51:46.000,242,10977331,13405,0,1693363905,13104.696503349995,62.541925229998014,53544.12897216 2023-08-30,02:51:47.000,242,10977279,13365,0,1693363906,13104.696503349995,62.584220010001445,53544.12198504 2023-08-30,02:51:48.000,242,10977313,13485,0,1693363907,13104.716712279995,62.57012175000273,53544.12198504 2023-08-30,02:51:49.000,242,10977327,13245,0,1693363908,13104.72344858999,62.61241652999888,53544.1429464 2023-08-30,02:51:50.000,242,10977347,13565,0,1693363909,13104.676294419995,62.66880957000103,53544.0730752 2023-08-30,02:51:51.000,242,10977274,13605,0,1693363910,13104.757130139995,62.68995695999911,53544.163907760005 2023-08-30,02:51:52.000,242,10977334,13325,0,1693363911,13104.757130139995,62.71110435000446,53544.08704944001 2023-08-30,02:51:53.000,242,10977319,13485,0,1693363912,13104.74365751999,62.71110435000446,53544.09403656 2023-08-30,02:51:54.000,242,10977333,13245,0,1693363913,13104.777339069995,62.72520261000318,53544.13595928001 2023-08-30,02:51:55.000,242,10977290,13405,0,1693363914,13104.85143848,62.73225174000254,53544.18486912001 2023-08-30,02:51:56.000,242,10977379,13285,0,1693363915,13104.82449323999,62.774546519998694,53544.14993352 2023-08-30,02:51:57.000,242,10977277,13325,0,1693363916,13104.817756929995,62.79569391000405,53544.177881999996 2023-08-30,02:51:58.000,242,10977299,13765,0,1693363917,13104.79081169,62.8379886900002,53544.14993352 2023-08-30,02:51:59.000,242,10977292,13285,0,1693363918,13104.777339069995,62.83093956000084,53544.177881999996 2023-08-30,02:52:00.000,242,10977344,13565,0,1693363919,13104.837965859995,62.90143086000171,53544.17089488 2023-08-30,02:52:01.000,242,10977331,13245,0,1693363920,13104.89185634,62.89438173000235,53544.233778960006 2023-08-30,02:52:02.000,242,10977315,13045,0,1693363921,13104.918801579995,62.90847999000107,53544.19884336 2023-08-30,02:52:03.000,242,10977315,13605,0,1693363922,13104.90532895999,62.90143086000171,53544.20583048001 2023-08-30,02:52:04.000,242,10977337,13925,0,1693363923,13104.96595574999,62.936676509998506,53544.27570168001 2023-08-30,02:52:05.000,242,10977341,13485,0,1693363924,13104.959219439996,63.000118680000014,53544.20583048001 2023-08-30,02:52:06.000,242,10977316,13565,0,1693363925,13104.97269206,62.993069550000655,53544.24076608 2023-08-30,02:52:07.000,242,10977338,13405,0,1693363926,13104.98616467999,63.035364330004086,53544.19185624 2023-08-30,02:52:08.000,242,10977306,13605,0,1693363927,13105.006373609991,63.07765911000024,53544.27570168001 2023-08-30,02:52:09.000,242,10977309,13605,0,1693363928,13105.040055159996,63.09175736999896,53544.25474032001 2023-08-30,02:52:10.000,242,10977340,13525,0,1693363929,13105.087209329991,63.049462590002804,53544.282688800005 2023-08-30,02:52:11.000,242,10977298,13845,0,1693363930,13105.114154570001,63.11290476000431,53544.31063728 2023-08-30,02:52:12.000,242,10977338,13085,0,1693363931,13105.154572430001,63.15519954000047,53544.28967592 2023-08-30,02:52:13.000,242,10977318,13605,0,1693363932,13105.141099809996,63.183396059997904,53544.25474032001 2023-08-30,02:52:14.000,242,10977296,13565,0,1693363933,13105.168045049992,63.162248669999826,53544.22679184001 2023-08-30,02:52:15.000,242,10977329,13365,0,1693363934,13105.154572430001,63.211592580002616,53544.24076608 2023-08-30,02:52:16.000,242,10977307,13285,0,1693363935,13105.282562319997,63.218641710001975,53544.30365016001 2023-08-30,02:52:17.000,242,10977297,13765,0,1693363936,13105.336452800002,63.211592580002616,53544.401469840006 2023-08-30,02:52:18.000,242,10977295,13405,0,1693363937,13105.356661730002,63.25388735999877,53544.35256000001 2023-08-30,02:52:19.000,242,10977306,13685,0,1693363938,13105.329716489992,63.25388735999877,53544.29666304 2023-08-30,02:52:20.000,242,10977321,13245,0,1693363939,13105.417288520002,63.26093648999813,53544.31063728 2023-08-30,02:52:21.000,242,10977312,13565,0,1693363940,13105.511596859993,63.275034750004124,53544.331598640005 2023-08-30,02:52:22.000,242,10977338,13565,0,1693363941,13105.511596859993,63.28913301000284,53544.345572879996 2023-08-30,02:52:23.000,242,10977347,13405,0,1693363942,13105.558751029988,63.32437865999964,53544.30365016001 2023-08-30,02:52:24.000,242,10977326,13325,0,1693363943,13105.592432579993,63.32437865999964,53544.32461152001 2023-08-30,02:52:25.000,242,10977314,13605,0,1693363944,13105.666531989998,63.31732953000028,53544.36653424 2023-08-30,02:52:26.000,242,10977329,13365,0,1693363945,13105.774312949994,63.32437865999964,53544.42243120001 2023-08-30,02:52:27.000,242,10977323,13285,0,1693363946,13105.814730809994,63.345526049997716,53544.36653424 2023-08-30,02:52:28.000,242,10977354,13605,0,1693363947,13105.86862129,63.33847691999836,53544.40845696 2023-08-30,02:52:29.000,242,10977336,13765,0,1693363948,13105.86188497999,63.36667344000307,53544.35256000001 2023-08-30,02:52:30.000,242,10977291,13485,0,1693363949,13105.94272069999,63.38782083000115,53544.37352136001 2023-08-30,02:52:31.000,242,10977370,13325,0,1693363950,13106.03029273,63.408968219999224,53544.47134104001 2023-08-30,02:52:32.000,242,10977348,13285,0,1693363951,13106.02355641999,63.38782083000115,53544.42243120001 2023-08-30,02:52:33.000,242,10977330,13285,0,1693363952,13106.08418320999,63.43716474000394,53544.42243120001 2023-08-30,02:52:34.000,242,10977342,13405,0,1693363953,13106.17175524,63.394869960000506,53544.4573668 2023-08-30,02:52:35.000,242,10977346,13365,0,1693363954,13106.25259096,63.43716474000394,53544.48531528 2023-08-30,02:52:36.000,242,10977335,13485,0,1693363955,13106.293008820001,63.43011561000458,53544.4573668 2023-08-30,02:52:37.000,242,10977308,13525,0,1693363956,13106.245854649991,63.458312130002014,53544.401469840006 2023-08-30,02:52:38.000,242,10977346,13605,0,1693363957,13106.333426680001,63.47945952000009,53544.41544408 2023-08-30,02:52:39.000,242,10977318,13765,0,1693363958,13106.407526089992,63.507656040004804,53544.50627664 2023-08-30,02:52:40.000,242,10977343,13245,0,1693363959,13106.420998709997,63.43011561000458,53544.57614784 2023-08-30,02:52:41.000,242,10977362,13565,0,1693363960,13106.488361809992,63.48650864999945,53544.5971092 2023-08-30,02:52:42.000,242,10977336,13245,0,1693363961,13106.528779669992,63.50060690999817,53544.59012208001 2023-08-30,02:52:43.000,242,10977307,13365,0,1693363962,13106.535515980002,63.49355777999881,53544.57614784 2023-08-30,02:52:44.000,242,10977334,13605,0,1693363963,13106.555724910002,63.51470517000416,53544.618070560005 2023-08-30,02:52:45.000,242,10977323,13445,0,1693363964,13106.548988599992,63.49355777999881,53544.60409632 2023-08-30,02:52:46.000,242,10977305,13525,0,1693363965,13106.555724910002,63.47945952000009,53544.59012208001 2023-08-30,02:52:47.000,242,10977296,13365,0,1693363966,13106.515307050002,63.458312130002014,53544.58313496 2023-08-30,02:52:48.000,242,10977298,13525,0,1693363967,13106.562461219997,63.47241039000073,53544.62505768 2023-08-30,02:52:49.000,242,10977325,13325,0,1693363968,13106.562461219997,63.46536126000137,53544.70890312001 2023-08-30,02:52:50.000,242,10977307,13605,0,1693363969,13106.569197529992,63.401919089999865,53544.72287736 2023-08-30,02:52:51.000,242,10977299,13565,0,1693363970,13106.589406459992,63.43011561000458,53544.7717872 2023-08-30,02:52:52.000,242,10977272,13365,0,1693363971,13106.575933840002,63.401919089999865,53544.69492888 2023-08-30,02:52:53.000,242,10977298,13685,0,1693363972,13106.501834429997,63.394869960000506,53544.67396752 2023-08-30,02:52:54.000,242,10977335,13565,0,1693363973,13106.508570739992,63.331427789999,53544.69492888 2023-08-30,02:52:55.000,242,10977333,13565,0,1693363974,13106.535515980002,63.33847691999836,53544.74383872 2023-08-30,02:52:56.000,242,10977272,13085,0,1693363975,13106.454680260002,63.31028040000092,53544.7717872 2023-08-30,02:52:57.000,242,10977328,13245,0,1693363976,13106.441207639997,63.26093648999813,53544.75082584 2023-08-30,02:52:58.000,242,10977343,13365,0,1693363977,13106.447943949992,63.25388735999877,53544.82768416001 2023-08-30,02:52:59.000,242,10977332,13765,0,1693363978,13106.447943949992,63.211592580002616,53544.81370992 2023-08-30,02:53:00.000,242,10977367,13765,0,1693363979,13106.427735019992,63.19044519000454,53544.86960688 2023-08-30,02:53:01.000,242,10977359,13565,0,1693363980,13106.400789779997,63.176346929998545,53544.80672280001 2023-08-30,02:53:02.000,242,10977327,13605,0,1693363981,13106.394053470001,63.13405215000239,53544.93249096 2023-08-30,02:53:03.000,242,10977295,13605,0,1693363982,13106.380580849996,63.14110128000175,53544.77877432001 2023-08-30,02:53:04.000,242,10977325,13765,0,1693363983,13106.353635610001,63.09880649999832,53544.7717872 2023-08-30,02:53:05.000,242,10977276,13325,0,1693363984,13106.319954059996,63.06356085000152,53544.7717872 2023-08-30,02:53:06.000,242,10977321,13565,0,1693363985,13106.353635610001,63.05651172000216,53544.79973568 2023-08-30,02:53:07.000,242,10977310,13485,0,1693363986,13106.353635610001,63.02126606999809,53544.81370992 2023-08-30,02:53:08.000,242,10977309,13605,0,1693363987,13106.299745129996,62.96487303000322,53544.7717872 2023-08-30,02:53:09.000,242,10977328,13525,0,1693363988,13106.286272509991,62.96487303000322,53544.834671280005 2023-08-30,02:53:10.000,242,10977288,13765,0,1693363989,13106.286272509991,62.9507747700045,53544.82069704 2023-08-30,02:53:11.000,242,10977326,13445,0,1693363990,13106.326690369991,62.9507747700045,53544.91851672 2023-08-30,02:53:12.000,242,10977347,13445,0,1693363991,13106.279536199996,62.90847999000107,53544.785761440005 2023-08-30,02:53:13.000,242,10977331,13565,0,1693363992,13106.326690369991,62.90847999000107,53544.8416584 2023-08-30,02:53:14.000,242,10977351,13645,0,1693363993,13106.319954059996,62.88028347000363,53544.883581120004 2023-08-30,02:53:15.000,242,10977296,13445,0,1693363994,13106.299745129996,62.83093956000084,53544.89056824 2023-08-30,02:53:16.000,242,10977350,13565,0,1693363995,13106.259327269996,62.85913607999828,53544.834671280005 2023-08-30,02:53:17.000,242,10977352,13525,0,1693363996,13106.2121731,62.84503781999956,53544.81370992 2023-08-30,02:53:18.000,242,10977337,13325,0,1693363997,13106.225645719991,62.802743040003406,53544.80672280001 2023-08-30,02:53:19.000,242,10977343,13405,0,1693363998,13106.299745129996,62.83093956000084,53544.848645519996 2023-08-30,02:53:20.000,242,10977329,13365,0,1693363999,13106.245854649991,62.816841300002125,53544.848645519996 2023-08-30,02:53:21.000,242,10977320,13605,0,1693364000,13106.266063579991,62.823890430001484,53544.86261976 2023-08-30,02:53:22.000,242,10977305,13565,0,1693364001,13106.286272509991,62.823890430001484,53544.89056824 2023-08-30,02:53:23.000,242,10977303,13365,0,1693364002,13106.25259096,62.8379886900002,53544.82069704 2023-08-30,02:53:24.000,242,10977264,13565,0,1693364003,13106.245854649991,62.809792170002765,53544.89056824 2023-08-30,02:53:25.000,242,10977359,13445,0,1693364004,13106.266063579991,62.823890430001484,53544.86261976 2023-08-30,02:53:26.000,242,10977298,13485,0,1693364005,13106.279536199996,62.79569391000405,53544.9115296 2023-08-30,02:53:27.000,242,10977347,13325,0,1693364006,13106.225645719991,62.816841300002125,53544.883581120004 2023-08-30,02:53:28.000,242,10977306,13285,0,1693364007,13106.245854649991,62.84503781999956,53544.85563264001 2023-08-30,02:53:29.000,242,10977287,13645,0,1693364008,13106.313217750001,62.83093956000084,53544.93249096 2023-08-30,02:53:30.000,242,10977366,13805,0,1693364009,13106.27279989,62.83093956000084,53544.94646520001 2023-08-30,02:53:31.000,242,10977331,13245,0,1693364010,13106.259327269996,62.85913607999828,53544.96043944 2023-08-30,02:53:32.000,242,10977312,13525,0,1693364011,13106.15154631,62.873234340004274,53544.86960688 2023-08-30,02:53:33.000,242,10977330,13845,0,1693364012,13106.12460106999,62.88733260000299,53544.834671280005 2023-08-30,02:53:34.000,242,10977314,13245,0,1693364013,13106.10439213999,62.91552912000043,53544.86261976 2023-08-30,02:53:35.000,242,10977321,13445,0,1693364014,13106.138073689996,62.9507747700045,53544.87659400001 2023-08-30,02:53:36.000,242,10977345,13485,0,1693364015,13106.10439213999,62.96487303000322,53544.93249096 2023-08-30,02:53:37.000,242,10977290,13565,0,1693364016,13106.11112845,62.943725639997865,53544.93249096 2023-08-30,02:53:38.000,242,10977357,13725,0,1693364017,13106.057237969995,63.000118680000014,53544.91851672 2023-08-30,02:53:39.000,242,10977335,13845,0,1693364018,13106.08418320999,62.986020420001296,53544.97441368001 2023-08-30,02:53:40.000,242,10977378,13605,0,1693364019,13106.05050166,63.02831520000473,53544.953452320005 2023-08-30,02:53:41.000,242,10977327,13805,0,1693364020,13106.0100838,63.049462590002804,53544.93249096 2023-08-30,02:53:42.000,242,10977273,13285,0,1693364021,13106.0100838,63.049462590002804,53544.98838792 2023-08-30,02:53:43.000,242,10977316,13685,0,1693364022,13105.96966594,63.05651172000216,53544.89056824 2023-08-30,02:53:44.000,242,10977296,13845,0,1693364023,13105.90903915,63.049462590002804,53544.87659400001 2023-08-30,02:53:45.000,242,10977324,13325,0,1693364024,13105.956193319995,63.07765911000024,53544.97441368001 2023-08-30,02:53:46.000,242,10977304,13645,0,1693364025,13105.92924808,63.10585562999768,53545.0163364 2023-08-30,02:53:47.000,242,10977324,13445,0,1693364026,13105.90903915,63.07060998000088,53544.96742656 2023-08-30,02:53:48.000,242,10977301,13285,0,1693364027,13105.855148669994,63.07765911000024,53544.904542480006 2023-08-30,02:53:49.000,242,10977331,13485,0,1693364028,13105.86862129,63.12700302000303,53544.9115296 2023-08-30,02:53:50.000,242,10977288,13605,0,1693364029,13105.88209390999,63.14110128000175,53544.94646520001 2023-08-30,02:53:51.000,242,10977305,13565,0,1693364030,13105.86188497999,63.11995389000367,53544.89056824 2023-08-30,02:53:52.000,242,10977331,13405,0,1693364031,13105.80125818999,63.183396059997904,53544.82768416001 2023-08-30,02:53:53.000,242,10977335,13165,0,1693364032,13105.86188497999,63.183396059997904,53544.97441368001 2023-08-30,02:53:54.000,242,10977290,13965,0,1693364033,13105.88883022,63.176346929998545,53544.953452320005 2023-08-30,02:53:55.000,242,10977301,13365,0,1693364034,13105.86862129,63.1974943200039,53545.0163364 2023-08-30,02:53:56.000,242,10977346,13565,0,1693364035,13105.86188497999,63.218641710001975,53545.051272000004 2023-08-30,02:53:57.000,242,10977326,13645,0,1693364036,13105.80125818999,63.218641710001975,53544.93947808 2023-08-30,02:53:58.000,242,10977287,13885,0,1693364037,13105.82146711999,63.225690840001334,53544.91851672 2023-08-30,02:53:59.000,242,10977291,13645,0,1693364038,13105.86862129,63.232739970000694,53544.953452320005 2023-08-30,02:54:00.000,242,10977300,13565,0,1693364039,13105.82146711999,63.26093648999813,53544.86261976 2023-08-30,02:54:01.000,242,10977296,13245,0,1693364040,13105.92924808,63.24683822999941,53544.96742656 2023-08-30,02:54:02.000,242,10977319,13405,0,1693364041,13105.935984389995,63.218641710001975,53545.05825912 2023-08-30,02:54:03.000,242,10977303,13445,0,1693364042,13105.94272069999,63.24683822999941,53545.0163364 2023-08-30,02:54:04.000,242,10977345,13285,0,1693364043,13105.956193319995,63.1974943200039,53545.072233360006 2023-08-30,02:54:05.000,242,10977295,13045,0,1693364044,13105.935984389995,63.218641710001975,53545.03031064 2023-08-30,02:54:06.000,242,10977398,13405,0,1693364045,13105.94272069999,63.218641710001975,53545.04428488001 2023-08-30,02:54:07.000,242,10977329,13605,0,1693364046,13105.94945701,63.176346929998545,53545.02332352001 2023-08-30,02:54:08.000,242,10977368,13605,0,1693364047,13105.96966594,63.218641710001975,53545.03031064 2023-08-30,02:54:09.000,242,10977351,13645,0,1693364048,13106.057237969995,63.183396059997904,53545.13511744 2023-08-30,02:54:10.000,242,10977308,13605,0,1693364049,13106.077446899995,63.162248669999826,53545.12813032 2023-08-30,02:54:11.000,242,10977323,13525,0,1693364050,13106.05050166,63.169297799999185,53545.09319472001 2023-08-30,02:54:12.000,242,10977281,13365,0,1693364051,13106.03029273,63.19044519000454,53545.121143200005 2023-08-30,02:54:13.000,242,10977300,13245,0,1693364052,13106.00334748999,63.169297799999185,53545.002362160005 2023-08-30,02:54:14.000,242,10977341,13445,0,1693364053,13106.02355641999,63.176346929998545,53545.02332352001 2023-08-30,02:54:15.000,242,10977299,13445,0,1693364054,13106.06397427999,63.176346929998545,53545.100181840004 2023-08-30,02:54:16.000,242,10977348,13525,0,1693364055,13106.08418320999,63.1974943200039,53545.10716896 2023-08-30,02:54:17.000,242,10977290,13565,0,1693364056,13106.06397427999,63.183396059997904,53545.07922048 2023-08-30,02:54:18.000,242,10977324,13405,0,1693364057,13106.10439213999,63.14815041000111,53545.100181840004 2023-08-30,02:54:19.000,242,10977324,13245,0,1693364058,13106.12460106999,63.169297799999185,53545.16306592001 2023-08-30,02:54:20.000,242,10977295,13365,0,1693364059,13106.11112845,63.19044519000454,53545.170053040005 2023-08-30,02:54:21.000,242,10977307,13485,0,1693364060,13106.10439213999,63.183396059997904,53545.14210456001 2023-08-30,02:54:22.000,242,10977318,13485,0,1693364061,13106.11112845,63.20454345000326,53545.19800152 2023-08-30,02:54:23.000,242,10977359,13405,0,1693364062,13106.10439213999,63.211592580002616,53545.12813032 2023-08-30,02:54:24.000,242,10977305,13365,0,1693364063,13106.158282619996,63.225690840001334,53545.14909168 2023-08-30,02:54:25.000,242,10977347,13445,0,1693364064,13106.17175524,63.218641710001975,53545.21197576001 2023-08-30,02:54:26.000,242,10977271,13565,0,1693364065,13106.18522785999,63.1974943200039,53545.218962880004 2023-08-30,02:54:27.000,242,10977341,13485,0,1693364066,13106.2121731,63.232739970000694,53545.23293712001 2023-08-30,02:54:28.000,242,10977345,13525,0,1693364067,13106.19196417,63.20454345000326,53545.20498864 2023-08-30,02:54:29.000,242,10977286,13925,0,1693364068,13106.15154631,63.232739970000694,53545.170053040005 2023-08-30,02:54:30.000,242,10977297,13485,0,1693364069,13106.198700479996,63.1974943200039,53545.12813032 2023-08-30,02:54:31.000,242,10977351,13325,0,1693364070,13106.27279989,63.1974943200039,53545.19101440001 2023-08-30,02:54:32.000,242,10977308,13445,0,1693364071,13106.266063579991,63.24683822999941,53545.19800152 2023-08-30,02:54:33.000,242,10977310,13445,0,1693364072,13106.286272509991,63.232739970000694,53545.218962880004 2023-08-30,02:54:34.000,242,10977316,13605,0,1693364073,13106.373844540001,63.225690840001334,53545.288834080005 2023-08-30,02:54:35.000,242,10977351,13405,0,1693364074,13106.394053470001,63.267985620004765,53545.288834080005 2023-08-30,02:54:36.000,242,10977355,13325,0,1693364075,13106.373844540001,63.24683822999941,53545.28184696001 2023-08-30,02:54:37.000,242,10977306,13445,0,1693364076,13106.360371919996,63.267985620004765,53545.288834080005 2023-08-30,02:54:38.000,242,10977296,13525,0,1693364077,13106.373844540001,63.25388735999877,53545.30280832 2023-08-30,02:54:39.000,242,10977302,13405,0,1693364078,13106.414262400001,63.28208388000348,53545.28184696001 2023-08-30,02:54:40.000,242,10977340,13445,0,1693364079,13106.434471330002,63.25388735999877,53545.34473104 2023-08-30,02:54:41.000,242,10977326,13165,0,1693364080,13106.495098120002,63.225690840001334,53545.40062800001 2023-08-30,02:54:42.000,242,10977282,13605,0,1693364081,13106.488361809992,63.275034750004124,53545.37267952 2023-08-30,02:54:43.000,242,10977312,13565,0,1693364082,13106.488361809992,63.225690840001334,53545.2958212 2023-08-30,02:54:44.000,242,10977365,13645,0,1693364083,13106.548988599992,63.225690840001334,53545.39364088 2023-08-30,02:54:45.000,242,10977321,13245,0,1693364084,13106.542252289997,63.225690840001334,53545.386653760004 2023-08-30,02:54:46.000,242,10977329,13845,0,1693364085,13106.562461219997,63.25388735999877,53545.39364088 2023-08-30,02:54:47.000,242,10977286,13245,0,1693364086,13106.548988599992,63.225690840001334,53545.35870528001 2023-08-30,02:54:48.000,242,10977319,13565,0,1693364087,13106.542252289997,63.232739970000694,53545.31678256 2023-08-30,02:54:49.000,242,10977332,13325,0,1693364088,13106.616351700002,63.225690840001334,53545.40062800001 2023-08-30,02:54:50.000,242,10977322,13565,0,1693364089,13106.636560630002,63.162248669999826,53545.47748632001 2023-08-30,02:54:51.000,242,10977322,13005,0,1693364090,13106.683714799998,63.20454345000326,53545.42158936 2023-08-30,02:54:52.000,242,10977271,13245,0,1693364091,13106.676978490003,63.24683822999941,53545.39364088 2023-08-30,02:54:53.000,242,10977336,13685,0,1693364092,13106.629824319993,63.211592580002616,53545.33075680001 2023-08-30,02:54:54.000,242,10977350,13485,0,1693364093,13106.623088009997,63.218641710001975,53545.31678256 2023-08-30,02:54:55.000,242,10977284,13365,0,1693364094,13106.676978490003,63.218641710001975,53545.37267952 2023-08-30,02:54:56.000,242,10977340,13365,0,1693364095,13106.670242179993,63.225690840001334,53545.39364088 2023-08-30,02:54:57.000,242,10977277,13245,0,1693364096,13106.643296939998,63.218641710001975,53545.35870528001 2023-08-30,02:54:58.000,242,10977333,13285,0,1693364097,13106.656769560002,63.211592580002616,53545.407615120006 2023-08-30,02:54:59.000,242,10977303,13405,0,1693364098,13106.629824319993,63.176346929998545,53545.407615120006 2023-08-30,02:55:00.000,242,10977317,13525,0,1693364099,13106.676978490003,63.19044519000454,53545.42857648001 2023-08-30,02:55:01.000,242,10977310,13405,0,1693364100,13106.670242179993,63.183396059997904,53545.37267952 2023-08-30,02:55:02.000,242,10977329,13605,0,1693364101,13106.636560630002,63.183396059997904,53545.40062800001 2023-08-30,02:55:03.000,242,10977319,13245,0,1693364102,13106.636560630002,63.15519954000047,53545.33075680001 2023-08-30,02:55:04.000,242,10977361,13525,0,1693364103,13106.643296939998,63.176346929998545,53545.37267952 2023-08-30,02:55:05.000,242,10977290,13725,0,1693364104,13106.676978490003,63.14815041000111,53545.44953784001 2023-08-30,02:55:06.000,242,10977328,13565,0,1693364105,13106.663505869998,63.169297799999185,53545.456524960005 2023-08-30,02:55:07.000,242,10977293,13245,0,1693364106,13106.683714799998,63.13405215000239,53545.40062800001 2023-08-30,02:55:08.000,242,10977291,13605,0,1693364107,13106.589406459992,63.162248669999826,53545.386653760004 2023-08-30,02:55:09.000,242,10977274,13405,0,1693364108,13106.623088009997,63.11290476000431,53545.37966664001 2023-08-30,02:55:10.000,242,10977302,13405,0,1693364109,13106.569197529992,63.12700302000303,53545.40062800001 2023-08-30,02:55:11.000,242,10977307,13405,0,1693364110,13106.663505869998,63.09175736999896,53545.40062800001 2023-08-30,02:55:12.000,242,10977300,13685,0,1693364111,13106.623088009997,63.09880649999832,53545.337743920005 2023-08-30,02:55:13.000,242,10977326,13565,0,1693364112,13106.656769560002,63.11290476000431,53545.35870528001 2023-08-30,02:55:14.000,242,10977304,13285,0,1693364113,13106.650033249993,63.11290476000431,53545.39364088 2023-08-30,02:55:15.000,242,10977327,13405,0,1693364114,13106.670242179993,63.09175736999896,53545.3656924 2023-08-30,02:55:16.000,242,10977291,13645,0,1693364115,13106.623088009997,63.11290476000431,53545.337743920005 2023-08-30,02:55:17.000,242,10977380,13445,0,1693364116,13106.562461219997,63.09880649999832,53545.27485984 2023-08-30,02:55:18.000,242,10977343,13125,0,1693364117,13106.582670149997,63.15519954000047,53545.24691136 2023-08-30,02:55:19.000,242,10977321,13085,0,1693364118,13106.616351700002,63.12700302000303,53545.31678256 2023-08-30,02:55:20.000,242,10977331,13725,0,1693364119,13106.596142770002,63.162248669999826,53545.288834080005 2023-08-30,02:55:21.000,242,10977306,13405,0,1693364120,13106.629824319993,63.162248669999826,53545.30979544001 2023-08-30,02:55:22.000,242,10977340,13485,0,1693364121,13106.589406459992,63.162248669999826,53545.28184696001 2023-08-30,02:55:23.000,242,10977326,13565,0,1693364122,13106.582670149997,63.19044519000454,53545.23293712001 2023-08-30,02:55:24.000,242,10977308,13605,0,1693364123,13106.582670149997,63.176346929998545,53545.24691136 2023-08-30,02:55:25.000,242,10977337,13285,0,1693364124,13106.589406459992,63.19044519000454,53545.21197576001 2023-08-30,02:55:26.000,242,10977290,13565,0,1693364125,13106.542252289997,63.225690840001334,53545.14909168 2023-08-30,02:55:27.000,242,10977299,13605,0,1693364126,13106.508570739992,63.169297799999185,53545.07922048 2023-08-30,02:55:28.000,242,10977350,13205,0,1693364127,13106.495098120002,63.218641710001975,53545.10716896 2023-08-30,02:55:29.000,242,10977306,13245,0,1693364128,13106.596142770002,63.19044519000454,53545.218962880004 2023-08-30,02:55:30.000,242,10977289,13445,0,1693364129,13106.535515980002,63.183396059997904,53545.16306592001 2023-08-30,02:55:31.000,242,10977340,13365,0,1693364130,13106.555724910002,63.20454345000326,53545.14210456001 2023-08-30,02:55:32.000,242,10977236,13605,0,1693364131,13106.481625499997,63.162248669999826,53545.11415608001 2023-08-30,02:55:33.000,242,10977358,13165,0,1693364132,13106.441207639997,63.14815041000111,53545.051272000004 2023-08-30,02:55:34.000,242,10977320,13285,0,1693364133,13106.414262400001,63.183396059997904,53545.0163364 2023-08-30,02:55:35.000,242,10977314,13805,0,1693364134,13106.447943949992,63.12700302000303,53545.10716896 2023-08-30,02:55:36.000,242,10977292,13565,0,1693364135,13106.427735019992,63.13405215000239,53545.12813032 2023-08-30,02:55:37.000,242,10977290,13485,0,1693364136,13106.407526089992,63.11995389000367,53545.072233360006 2023-08-30,02:55:38.000,242,10977320,13325,0,1693364137,13106.414262400001,63.09175736999896,53545.0862076 2023-08-30,02:55:39.000,242,10977331,13245,0,1693364138,13106.501834429997,63.07060998000088,53545.17704016 2023-08-30,02:55:40.000,242,10977332,13485,0,1693364139,13106.420998709997,63.09175736999896,53545.121143200005 2023-08-30,02:55:41.000,242,10977287,13485,0,1693364140,13106.447943949992,63.07060998000088,53545.100181840004 2023-08-30,02:55:42.000,242,10977338,13445,0,1693364141,13106.380580849996,63.0847082399996,53545.07922048 2023-08-30,02:55:43.000,242,10977316,13645,0,1693364142,13106.360371919996,63.049462590002804,53545.06524624001 2023-08-30,02:55:44.000,242,10977330,13605,0,1693364143,13106.400789779997,63.05651172000216,53545.072233360006 2023-08-30,02:55:45.000,242,10977298,13525,0,1693364144,13106.420998709997,63.049462590002804,53545.03031064 2023-08-30,02:55:46.000,242,10977304,13605,0,1693364145,13106.394053470001,63.042413460003445,53544.96043944 2023-08-30,02:55:47.000,242,10977347,13405,0,1693364146,13106.407526089992,63.02126606999809,53544.9115296 2023-08-30,02:55:48.000,242,10977266,13205,0,1693364147,13106.380580849996,63.02126606999809,53544.96043944 2023-08-30,02:55:49.000,242,10977326,13485,0,1693364148,13106.420998709997,62.986020420001296,53544.97441368001 2023-08-30,02:55:50.000,242,10977337,13845,0,1693364149,13106.394053470001,63.00716780999937,53544.92550384001 2023-08-30,02:55:51.000,242,10977326,13285,0,1693364150,13106.434471330002,63.01421693999873,53544.92550384001 2023-08-30,02:55:52.000,242,10977317,13445,0,1693364151,13106.373844540001,62.993069550000655,53544.87659400001 2023-08-30,02:55:53.000,242,10977313,13445,0,1693364152,13106.420998709997,62.97192216000258,53544.94646520001 2023-08-30,02:55:54.000,242,10977326,13285,0,1693364153,13106.515307050002,62.97192216000258,53544.96043944 2023-08-30,02:55:55.000,242,10977285,13405,0,1693364154,13106.548988599992,62.97192216000258,53544.94646520001 2023-08-30,02:55:56.000,242,10977348,13445,0,1693364155,13106.495098120002,63.02831520000473,53544.93249096 2023-08-30,02:55:57.000,242,10977301,13645,0,1693364156,13106.468152879992,63.00716780999937,53544.848645519996 2023-08-30,02:55:58.000,242,10977314,13245,0,1693364157,13106.495098120002,63.01421693999873,53544.89056824 2023-08-30,02:55:59.000,242,10977299,13285,0,1693364158,13106.555724910002,63.02831520000473,53544.85563264001 2023-08-30,02:56:00.000,242,10977289,13365,0,1693364159,13106.508570739992,63.02126606999809,53544.87659400001 2023-08-30,02:56:01.000,242,10977299,13325,0,1693364160,13106.589406459992,63.042413460003445,53544.94646520001 2023-08-30,02:56:02.000,242,10977329,13445,0,1693364161,13106.589406459992,63.035364330004086,53544.91851672 2023-08-30,02:56:03.000,242,10977339,13325,0,1693364162,13106.562461219997,63.01421693999873,53544.953452320005 2023-08-30,02:56:04.000,242,10977347,13525,0,1693364163,13106.575933840002,63.05651172000216,53545.00934928 2023-08-30,02:56:05.000,242,10977322,13445,0,1693364164,13106.602879079997,63.035364330004086,53544.93947808 2023-08-30,02:56:06.000,242,10977260,13445,0,1693364165,13106.596142770002,63.10585562999768,53544.96742656 2023-08-30,02:56:07.000,242,10977338,13405,0,1693364166,13106.474889190002,63.07765911000024,53544.89056824 2023-08-30,02:56:08.000,242,10977357,13205,0,1693364167,13106.508570739992,63.09880649999832,53544.96043944 2023-08-30,02:56:09.000,242,10977321,13165,0,1693364168,13106.575933840002,63.10585562999768,53544.953452320005 2023-08-30,02:56:10.000,242,10977336,13365,0,1693364169,13106.562461219997,63.10585562999768,53544.92550384001 2023-08-30,02:56:11.000,242,10977333,13605,0,1693364170,13106.569197529992,63.11290476000431,53544.93947808 2023-08-30,02:56:12.000,242,10977323,13765,0,1693364171,13106.522043359997,63.10585562999768,53544.9115296 2023-08-30,02:56:13.000,242,10977352,13325,0,1693364172,13106.447943949992,63.13405215000239,53544.8416584 2023-08-30,02:56:14.000,242,10977356,13605,0,1693364173,13106.447943949992,63.15519954000047,53544.85563264001 2023-08-30,02:56:15.000,242,10977311,13405,0,1693364174,13106.468152879992,63.10585562999768,53544.93249096 2023-08-30,02:56:16.000,242,10977373,13525,0,1693364175,13106.420998709997,63.14815041000111,53544.96742656 2023-08-30,02:56:17.000,242,10977306,13325,0,1693364176,13106.360371919996,63.15519954000047,53544.86960688 2023-08-30,02:56:18.000,242,10977290,13365,0,1693364177,13106.326690369991,63.13405215000239,53544.89755536001 2023-08-30,02:56:19.000,242,10977292,13605,0,1693364178,13106.407526089992,63.13405215000239,53544.94646520001 2023-08-30,02:56:20.000,242,10977351,13405,0,1693364179,13106.326690369991,63.13405215000239,53544.953452320005 2023-08-30,02:56:21.000,242,10977315,13445,0,1693364180,13106.326690369991,63.169297799999185,53544.93947808 2023-08-30,02:56:22.000,242,10977337,13365,0,1693364181,13106.259327269996,63.15519954000047,53544.92550384001 2023-08-30,02:56:23.000,242,10977351,13245,0,1693364182,13106.18522785999,63.176346929998545,53544.86960688 2023-08-30,02:56:24.000,242,10977290,13965,0,1693364183,13106.17175524,63.176346929998545,53544.89056824 2023-08-30,02:56:25.000,242,10977307,13445,0,1693364184,13106.2121731,63.19044519000454,53544.85563264001 2023-08-30,02:56:26.000,242,10977329,13445,0,1693364185,13106.178491549996,63.14110128000175,53544.92550384001 2023-08-30,02:56:27.000,242,10977304,13525,0,1693364186,13106.138073689996,63.169297799999185,53544.91851672 2023-08-30,02:56:28.000,242,10977339,13165,0,1693364187,13106.04376534999,63.15519954000047,53544.82768416001 2023-08-30,02:56:29.000,242,10977319,13245,0,1693364188,13106.07071059,63.162248669999826,53544.80672280001 2023-08-30,02:56:30.000,242,10977312,13565,0,1693364189,13106.06397427999,63.13405215000239,53544.82069704 2023-08-30,02:56:31.000,242,10977307,13685,0,1693364190,13106.04376534999,63.11995389000367,53544.82069704 2023-08-30,02:56:32.000,242,10977313,13725,0,1693364191,13106.00334748999,63.11995389000367,53544.785761440005 2023-08-30,02:56:33.000,242,10977308,13605,0,1693364192,13106.00334748999,63.11290476000431,53544.785761440005 2023-08-30,02:56:34.000,242,10977307,13445,0,1693364193,13106.037029039995,63.09175736999896,53544.8416584 2023-08-30,02:56:35.000,242,10977306,13725,0,1693364194,13106.06397427999,63.10585562999768,53544.86261976 2023-08-30,02:56:36.000,242,10977355,13445,0,1693364195,13106.0100838,63.11995389000367,53544.80672280001 2023-08-30,02:56:37.000,242,10977250,13405,0,1693364196,13105.98313855999,63.11290476000431,53544.736851600006 2023-08-30,02:56:38.000,242,10977393,13525,0,1693364197,13105.96966594,63.10585562999768,53544.74383872 2023-08-30,02:56:39.000,242,10977323,13485,0,1693364198,13106.02355641999,63.09175736999896,53544.82069704 2023-08-30,02:56:40.000,242,10977282,13405,0,1693364199,13106.00334748999,63.11995389000367,53544.80672280001 2023-08-30,02:56:41.000,242,10977345,13645,0,1693364200,13106.08418320999,63.07765911000024,53544.834671280005 2023-08-30,02:56:42.000,242,10977340,13205,0,1693364201,13106.03029273,63.07060998000088,53544.785761440005 2023-08-30,02:56:43.000,242,10977275,13245,0,1693364202,13106.04376534999,63.07060998000088,53544.785761440005 2023-08-30,02:56:44.000,242,10977304,13325,0,1693364203,13106.06397427999,63.06356085000152,53544.82069704 2023-08-30,02:56:45.000,242,10977399,13285,0,1693364204,13106.06397427999,63.0847082399996,53544.848645519996 2023-08-30,02:56:46.000,242,10977276,13165,0,1693364205,13106.077446899995,63.05651172000216,53544.79973568 2023-08-30,02:56:47.000,242,10977335,13365,0,1693364206,13106.03029273,63.07060998000088,53544.680954639996 2023-08-30,02:56:48.000,242,10977353,13685,0,1693364207,13106.037029039995,63.042413460003445,53544.81370992 2023-08-30,02:56:49.000,242,10977304,13525,0,1693364208,13106.17175524,63.02831520000473,53544.82069704 2023-08-30,02:56:50.000,242,10977324,13365,0,1693364209,13106.12460106999,63.01421693999873,53544.77877432001 2023-08-30,02:56:51.000,242,10977314,13485,0,1693364210,13106.13133738,63.035364330004086,53544.834671280005 2023-08-30,02:56:52.000,242,10977337,13485,0,1693364211,13106.11112845,63.02126606999809,53544.79274856 2023-08-30,02:56:53.000,242,10977278,13485,0,1693364212,13106.08418320999,62.993069550000655,53544.74383872 2023-08-30,02:56:54.000,242,10977300,13485,0,1693364213,13106.04376534999,62.96487303000322,53544.76480008 2023-08-30,02:56:55.000,242,10977306,13605,0,1693364214,13106.11112845,62.97192216000258,53544.79973568 2023-08-30,02:56:56.000,242,10977331,13365,0,1693364215,13106.057237969995,62.96487303000322,53544.74383872 2023-08-30,02:56:57.000,242,10977303,13445,0,1693364216,13106.07071059,62.97897129000194,53544.70890312001 2023-08-30,02:56:58.000,242,10977288,13565,0,1693364217,13106.06397427999,62.97897129000194,53544.75082584 2023-08-30,02:56:59.000,242,10977325,13205,0,1693364218,13106.11112845,62.92257824999979,53544.736851600006 2023-08-30,02:57:00.000,242,10977359,13725,0,1693364219,13106.077446899995,62.88733260000299,53544.736851600006 2023-08-30,02:57:01.000,242,10977294,13685,0,1693364220,13106.037029039995,62.92962737999915,53544.65300616 2023-08-30,02:57:02.000,242,10977332,13605,0,1693364221,13106.037029039995,62.90847999000107,53544.736851600006 2023-08-30,02:57:03.000,242,10977309,13565,0,1693364222,13106.03029273,62.90847999000107,53544.680954639996 2023-08-30,02:57:04.000,242,10977325,13645,0,1693364223,13105.98313855999,62.90143086000171,53544.70890312001 2023-08-30,02:57:05.000,242,10977327,13685,0,1693364224,13106.05050166,62.90143086000171,53544.81370992 2023-08-30,02:57:06.000,242,10977288,13605,0,1693364225,13106.00334748999,62.90847999000107,53544.76480008 2023-08-30,02:57:07.000,242,10977317,13365,0,1693364226,13106.03029273,62.89438173000235,53544.736851600006 2023-08-30,02:57:08.000,242,10977320,13605,0,1693364227,13105.92924808,62.90847999000107,53544.65999328001 2023-08-30,02:57:09.000,242,10977365,13645,0,1693364228,13105.935984389995,62.90847999000107,53544.6320448 2023-08-30,02:57:10.000,242,10977289,13525,0,1693364229,13105.935984389995,62.92257824999979,53544.67396752 2023-08-30,02:57:11.000,242,10977328,13525,0,1693364230,13105.96292962999,62.936676509998506,53544.70890312001 2023-08-30,02:57:12.000,242,10977309,13685,0,1693364231,13105.86188497999,62.95782390000386,53544.72287736 2023-08-30,02:57:13.000,242,10977349,13405,0,1693364232,13105.86188497999,62.97897129000194,53544.65999328001 2023-08-30,02:57:14.000,242,10977283,13605,0,1693364233,13105.92251176999,62.993069550000655,53544.74383872 2023-08-30,02:57:15.000,242,10977300,13565,0,1693364234,13105.935984389995,62.9507747700045,53544.72986448001 2023-08-30,02:57:16.000,242,10977325,13365,0,1693364235,13105.855148669994,63.01421693999873,53544.736851600006 2023-08-30,02:57:17.000,242,10977342,13445,0,1693364236,13105.855148669994,63.02126606999809,53544.666980400005 2023-08-30,02:57:18.000,242,10977356,13485,0,1693364237,13105.855148669994,63.05651172000216,53544.74383872 2023-08-30,02:57:19.000,242,10977258,13285,0,1693364238,13105.86862129,63.09880649999832,53544.72287736 2023-08-30,02:57:20.000,242,10977347,13405,0,1693364239,13105.86188497999,63.11290476000431,53544.76480008 2023-08-30,02:57:21.000,242,10977257,13525,0,1693364240,13105.915775459995,63.10585562999768,53544.785761440005 2023-08-30,02:57:22.000,242,10977264,13725,0,1693364241,13105.90903915,63.169297799999185,53544.75082584 2023-08-30,02:57:23.000,242,10977305,13485,0,1693364242,13105.86862129,63.169297799999185,53544.77877432001 2023-08-30,02:57:24.000,242,10977355,13165,0,1693364243,13105.92924808,63.1974943200039,53544.87659400001 2023-08-30,02:57:25.000,242,10977345,13365,0,1693364244,13105.94945701,63.26093648999813,53544.80672280001 2023-08-30,02:57:26.000,242,10977319,13365,0,1693364245,13105.96966594,63.267985620004765,53544.86261976 2023-08-30,02:57:27.000,242,10977282,13725,0,1693364246,13105.976402249995,63.275034750004124,53544.82069704 2023-08-30,02:57:28.000,242,10977316,13725,0,1693364247,13105.976402249995,63.31028040000092,53544.82069704 2023-08-30,02:57:29.000,242,10977338,13685,0,1693364248,13105.98987487,63.36667344000307,53544.82069704 2023-08-30,02:57:30.000,242,10977303,13605,0,1693364249,13106.02355641999,63.408968219999224,53544.86960688 2023-08-30,02:57:31.000,242,10977334,13405,0,1693364250,13106.04376534999,63.401919089999865,53544.86261976 2023-08-30,02:57:32.000,242,10977375,13565,0,1693364251,13106.02355641999,63.43011561000458,53544.81370992 2023-08-30,02:57:33.000,242,10977313,13565,0,1693364252,13105.976402249995,63.47945952000009,53544.81370992 2023-08-30,02:57:34.000,242,10977303,13445,0,1693364253,13105.92924808,63.50060690999817,53544.77877432001 2023-08-30,02:57:35.000,242,10977321,13365,0,1693364254,13105.996611179995,63.5429016900016,53544.82069704 2023-08-30,02:57:36.000,242,10977325,13405,0,1693364255,13106.02355641999,63.53585256000224,53544.834671280005 2023-08-30,02:57:37.000,242,10977293,13525,0,1693364256,13106.07071059,63.578147339998395,53544.85563264001 2023-08-30,02:57:38.000,242,10977332,13325,0,1693364257,13106.03029273,63.61339299000247,53544.87659400001 2023-08-30,02:57:39.000,242,10977295,13445,0,1693364258,13106.03029273,63.627491250001185,53544.86960688 2023-08-30,02:57:40.000,242,10977306,13485,0,1693364259,13106.057237969995,63.634540380000544,53544.904542480006 2023-08-30,02:57:41.000,242,10977304,13685,0,1693364260,13106.057237969995,63.66273689999798,53544.86261976 2023-08-30,02:57:42.000,242,10977325,13285,0,1693364261,13106.06397427999,63.70503168000141,53544.86261976 2023-08-30,02:57:43.000,242,10977315,13645,0,1693364262,13106.07071059,63.669786030004616,53544.82069704 2023-08-30,02:57:44.000,242,10977339,13805,0,1693364263,13106.07071059,63.69798255000205,53544.81370992 2023-08-30,02:57:45.000,242,10977337,13565,0,1693364264,13106.15154631,63.7543755900042,53544.92550384001 2023-08-30,02:57:46.000,242,10977325,13565,0,1693364265,13106.198700479996,63.7543755900042,53544.91851672 2023-08-30,02:57:47.000,242,10977331,13365,0,1693364266,13106.218909409996,63.73322819999885,53544.98838792 2023-08-30,02:57:48.000,242,10977320,13645,0,1693364267,13106.15154631,63.76847385000292,53544.87659400001 2023-08-30,02:57:49.000,242,10977348,13645,0,1693364268,13106.225645719991,63.817817759998434,53544.904542480006 2023-08-30,02:57:50.000,242,10977340,13565,0,1693364269,13106.218909409996,63.817817759998434,53544.8416584 2023-08-30,02:57:51.000,242,10977318,13245,0,1693364270,13106.266063579991,63.853063410002505,53544.91851672 2023-08-30,02:57:52.000,242,10977334,13485,0,1693364271,13106.23238203,63.846014280003146,53544.883581120004 2023-08-30,02:57:53.000,242,10977331,13525,0,1693364272,13106.299745129996,63.860112540001865,53544.91851672 2023-08-30,02:57:54.000,242,10977249,13605,0,1693364273,13106.387317159992,63.83896515000379,53544.92550384001 2023-08-30,02:57:55.000,242,10977308,13685,0,1693364274,13106.367108229992,63.89535818999866,53544.98838792 2023-08-30,02:57:56.000,242,10977301,13365,0,1693364275,13106.353635610001,63.846014280003146,53544.94646520001 2023-08-30,02:57:57.000,242,10977346,13525,0,1693364276,13106.293008820001,63.92355471000337,53544.82768416001 2023-08-30,02:57:58.000,242,10977351,13445,0,1693364277,13106.340162989996,63.95175123000081,53544.86261976 2023-08-30,02:57:59.000,242,10977314,13445,0,1693364278,13106.414262400001,63.93765297000209,53544.93947808 2023-08-30,02:58:00.000,242,10977318,13405,0,1693364279,13106.434471330002,63.93060384000273,53544.93947808 2023-08-30,02:58:01.000,242,10977303,13645,0,1693364280,13106.447943949992,63.95175123000081,53544.93947808 2023-08-30,02:58:02.000,242,10977350,13405,0,1693364281,13106.474889190002,63.95880036000017,53544.953452320005 2023-08-30,02:58:03.000,242,10977319,13525,0,1693364282,13106.495098120002,63.94470210000145,53544.93249096 2023-08-30,02:58:04.000,242,10977343,13685,0,1693364283,13106.555724910002,63.93765297000209,53544.96742656 2023-08-30,02:58:05.000,242,10977331,13645,0,1693364284,13106.548988599992,63.95880036000017,53544.98838792 2023-08-30,02:58:06.000,242,10977337,13285,0,1693364285,13106.575933840002,63.93060384000273,53544.97441368001 2023-08-30,02:58:07.000,242,10977369,13285,0,1693364286,13106.589406459992,63.93765297000209,53544.883581120004 2023-08-30,02:58:08.000,242,10977301,13565,0,1693364287,13106.623088009997,63.95880036000017,53544.91851672 2023-08-30,02:58:09.000,242,10977296,13445,0,1693364288,13106.724132659998,63.94470210000145,53544.96043944 2023-08-30,02:58:10.000,242,10977293,13405,0,1693364289,13106.804968379998,63.96584948999953,53545.0163364 2023-08-30,02:58:11.000,242,10977319,13245,0,1693364290,13106.804968379998,64.0010951400036,53545.002362160005 2023-08-30,02:58:12.000,242,10977316,13245,0,1693364291,13106.784759449998,64.0363407900004,53544.93947808 2023-08-30,02:58:13.000,242,10977323,13805,0,1693364292,13106.872331479994,64.05748817999847,53544.96043944 2023-08-30,02:58:14.000,242,10977302,13445,0,1693364293,13106.906013029999,64.0363407900004,53545.0163364 2023-08-30,02:58:15.000,242,10977350,13285,0,1693364294,13106.939694579989,64.08568470000318,53544.99537504001 2023-08-30,02:58:16.000,242,10977331,13645,0,1693364295,13106.966639819999,64.1491268700047,53544.98838792 2023-08-30,02:58:17.000,242,10977347,13525,0,1693364296,13107.054211849994,64.1350286099987,53545.072233360006 2023-08-30,02:58:18.000,242,10977367,13725,0,1693364297,13107.14178387999,64.16322513000341,53545.100181840004 2023-08-30,02:58:19.000,242,10977323,13245,0,1693364298,13107.20241066999,64.21961816999828,53545.06524624001 2023-08-30,02:58:20.000,242,10977349,13285,0,1693364299,13107.26303745999,64.25486382000236,53545.10716896 2023-08-30,02:58:21.000,242,10977305,13005,0,1693364300,13107.26977377,64.33240425000258,53545.11415608001 2023-08-30,02:58:22.000,242,10977375,13365,0,1693364301,13107.357345799996,64.35355164000066,53545.13511744 2023-08-30,02:58:23.000,242,10977301,13445,0,1693364302,13107.37081842,64.41699381000217,53545.11415608001 2023-08-30,02:58:24.000,242,10977314,13685,0,1693364303,13107.40449996999,64.45223945999896,53545.1560788 2023-08-30,02:58:25.000,242,10977333,13685,0,1693364304,13107.552698790001,64.54387814999791,53545.24691136 2023-08-30,02:58:26.000,242,10977309,13325,0,1693364305,13107.640270819997,64.52273075999983,53545.20498864 2023-08-30,02:58:27.000,242,10977298,13365,0,1693364306,13107.700897609997,64.5932220600007,53545.26088560001 2023-08-30,02:58:28.000,242,10977346,13565,0,1693364307,13107.694161300002,64.64961510000285,53545.218962880004 2023-08-30,02:58:29.000,242,10977397,13525,0,1693364308,13107.774997020002,64.73420466000243,53545.218962880004 2023-08-30,02:58:30.000,242,10977326,13365,0,1693364309,13107.808678569992,64.74830292000115,53545.26088560001 2023-08-30,02:58:31.000,242,10977319,13565,0,1693364310,13107.862569049998,64.77649943999859,53545.267872720004 2023-08-30,02:58:32.000,242,10977341,13325,0,1693364311,13107.849096429993,64.86108899999817,53545.26088560001 2023-08-30,02:58:33.000,242,10977334,13605,0,1693364312,13107.950141079993,64.89633465000225,53545.35171816 2023-08-30,02:58:34.000,242,10977328,13605,0,1693364313,13108.037713109989,64.89633465000225,53545.435563600004 2023-08-30,02:58:35.000,242,10977342,13565,0,1693364314,13108.078130969989,64.9386294299984,53545.40062800001 2023-08-30,02:58:36.000,242,10977307,13485,0,1693364315,13108.105076209999,64.93158029999904,53545.435563600004 2023-08-30,02:58:37.000,242,10977269,13565,0,1693364316,13108.071394659994,65.00912072999927,53545.35870528001 2023-08-30,02:58:38.000,242,10977349,13245,0,1693364317,13108.064658349998,65.00207159999991,53545.435563600004 2023-08-30,02:58:39.000,242,10977305,13605,0,1693364318,13108.111812519994,65.00912072999927,53545.44255072 2023-08-30,02:58:40.000,242,10977333,13605,0,1693364319,13108.192648239994,65.03731725000398,53545.51242192 2023-08-30,02:58:41.000,242,10977338,13525,0,1693364320,13108.158966689989,65.0514155100027,53545.52639616001 2023-08-30,02:58:42.000,242,10977340,13365,0,1693364321,13108.17917561999,65.03026812000462,53545.54735752001 2023-08-30,02:58:43.000,242,10977311,13605,0,1693364322,13108.233066099994,65.05846464000206,53545.61722872001 2023-08-30,02:58:44.000,242,10977349,13365,0,1693364323,13108.192648239994,65.02321898999799,53545.52639616001 2023-08-30,02:58:45.000,242,10977329,13805,0,1693364324,13108.192648239994,65.01616985999863,53545.6102416 2023-08-30,02:58:46.000,242,10977286,13205,0,1693364325,13108.19938454999,65.00912072999927,53545.624215840005 2023-08-30,02:58:47.000,242,10977320,13405,0,1693364326,13108.185911929999,65.00912072999927,53545.63819008 2023-08-30,02:58:48.000,242,10977378,13165,0,1693364327,13108.172439309994,64.98092421000183,53545.63819008 2023-08-30,02:58:49.000,242,10977344,13325,0,1693364328,13108.152230379994,64.99502247000055,53545.63120296 2023-08-30,02:58:50.000,242,10977295,13525,0,1693364329,13108.26001133999,64.9033837800016,53545.673125680005 2023-08-30,02:58:51.000,242,10977338,13645,0,1693364330,13108.226329789999,64.89633465000225,53545.70806128 2023-08-30,02:58:52.000,242,10977385,13445,0,1693364331,13108.185911929999,64.8046959600033,53545.742996880006 2023-08-30,02:58:53.000,242,10977339,13645,0,1693364332,13108.125285139999,64.79764683000394,53545.64517720001 2023-08-30,02:58:54.000,242,10977372,13285,0,1693364333,13108.132021449994,64.72715553000307,53545.64517720001 2023-08-30,02:58:55.000,242,10977339,13485,0,1693364334,13108.132021449994,64.72010640000371,53545.742996880006 2023-08-30,02:58:56.000,242,10977287,13445,0,1693364335,13108.158966689989,64.66371336000157,53545.78491960001 2023-08-30,02:58:57.000,242,10977326,13405,0,1693364336,13108.091603589994,64.62141857999814,53545.72902264 2023-08-30,02:58:58.000,242,10977355,13485,0,1693364337,13108.098339899989,64.58617293000134,53545.72902264 2023-08-30,02:58:59.000,242,10977319,13685,0,1693364338,13108.111812519994,64.48748511000304,53545.770945360004 2023-08-30,02:59:00.000,242,10977340,13885,0,1693364339,13108.105076209999,64.47338685000432,53545.770945360004 2023-08-30,02:59:01.000,242,10977303,13405,0,1693364340,13108.091603589994,64.40994468000281,53545.76395824001 2023-08-30,02:59:02.000,242,10977357,13445,0,1693364341,13108.064658349998,64.33945338000194,53545.78491960001 2023-08-30,02:59:03.000,242,10977323,13485,0,1693364342,13108.024240489998,64.27601121000043,53545.71504840001 2023-08-30,02:59:04.000,242,10977355,13685,0,1693364343,13107.983822629998,64.26191295000172,53545.73600976001 2023-08-30,02:59:05.000,242,10977343,13525,0,1693364344,13108.037713109989,64.22666729999764,53545.8547908 2023-08-30,02:59:06.000,242,10977305,13565,0,1693364345,13108.024240489998,64.14207773999806,53545.80588096 2023-08-30,02:59:07.000,242,10977318,13405,0,1693364346,13108.017504179988,64.10683209000126,53545.8198552 2023-08-30,02:59:08.000,242,10977355,13485,0,1693364347,13107.977086319988,64.04338991999975,53545.80588096 2023-08-30,02:59:09.000,242,10977344,13085,0,1693364348,13107.950141079993,64.00814427000296,53545.791906720005 2023-08-30,02:59:10.000,242,10977307,13565,0,1693364349,13107.929932149993,63.95880036000017,53545.76395824001 2023-08-30,02:59:11.000,242,10977304,13485,0,1693364350,13107.929932149993,63.92355471000337,53545.77793248 2023-08-30,02:59:12.000,242,10977296,13725,0,1693364351,13107.842360119997,63.87421080000058,53545.76395824001 2023-08-30,02:59:13.000,242,10977314,13485,0,1693364352,13107.889514289993,63.83191602000443,53545.77793248 2023-08-30,02:59:14.000,242,10977287,13365,0,1693364353,13107.902986909998,63.77552298000228,53545.8198552 2023-08-30,02:59:15.000,242,10977300,13525,0,1693364354,13107.862569049998,63.77552298000228,53545.83382944001 2023-08-30,02:59:16.000,242,10977325,13685,0,1693364355,13107.822151189997,63.73322819999885,53545.86177792001 2023-08-30,02:59:17.000,242,10977365,13685,0,1693364356,13107.741315469997,63.683884290003334,53545.79889384 2023-08-30,02:59:18.000,242,10977335,13125,0,1693364357,13107.707633919992,63.66273689999798,53545.76395824001 2023-08-30,02:59:19.000,242,10977346,13605,0,1693364358,13107.707633919992,63.60634386000311,53545.8198552 2023-08-30,02:59:20.000,242,10977304,13765,0,1693364359,13107.680688679997,63.571098209999036,53545.78491960001 2023-08-30,02:59:21.000,242,10977357,13565,0,1693364360,13107.626798199992,63.571098209999036,53545.791906720005 2023-08-30,02:59:22.000,242,10977302,13125,0,1693364361,13107.586380339992,63.55699995000032,53545.81286808001 2023-08-30,02:59:23.000,242,10977334,13565,0,1693364362,13107.539226169996,63.52880343000288,53545.80588096 2023-08-30,02:59:24.000,242,10977312,13405,0,1693364363,13107.498808309996,63.451263000002655,53545.79889384 2023-08-30,02:59:25.000,242,10977290,13405,0,1693364364,13107.40449996999,63.46536126000137,53545.8198552 2023-08-30,02:59:26.000,242,10977326,13565,0,1693364365,13107.33040056,63.41601734999858,53545.81286808001 2023-08-30,02:59:27.000,242,10977360,13285,0,1693364366,13107.256301149995,63.41601734999858,53545.673125680005 2023-08-30,02:59:28.000,242,10977312,13285,0,1693364367,13107.18220173999,63.401919089999865,53545.742996880006 2023-08-30,02:59:29.000,242,10977302,13485,0,1693364368,13107.18893805,63.35962431000371,53545.81286808001 2023-08-30,02:59:30.000,242,10977325,13405,0,1693364369,13107.12157494999,63.345526049997716,53545.82684232 2023-08-30,02:59:31.000,242,10977311,13405,0,1693364370,13107.04073922999,63.33847691999836,53545.791906720005 2023-08-30,02:59:32.000,242,10977286,13285,0,1693364371,13106.946430889999,63.31732953000028,53545.76395824001 2023-08-30,02:59:33.000,242,10977335,13565,0,1693364372,13106.858858859989,63.28208388000348,53545.66613856001 2023-08-30,02:59:34.000,242,10977319,13485,0,1693364373,13106.804968379998,63.28208388000348,53545.68709992 2023-08-30,02:59:35.000,242,10977310,13565,0,1693364374,13106.791495759993,63.23978910000005,53545.73600976001 2023-08-30,02:59:36.000,242,10977339,13445,0,1693364375,13106.656769560002,63.24683822999941,53545.69408704001 2023-08-30,02:59:37.000,242,10977345,13325,0,1693364376,13106.623088009997,63.176346929998545,53545.6801128 2023-08-30,02:59:38.000,242,10977359,13445,0,1693364377,13106.515307050002,63.15519954000047,53545.65216432 2023-08-30,02:59:39.000,242,10977353,13325,0,1693364378,13106.548988599992,63.12700302000303,53545.66613856001 2023-08-30,02:59:40.000,242,10977349,13365,0,1693364379,13106.474889190002,63.11995389000367,53545.63819008 2023-08-30,02:59:41.000,242,10977317,13565,0,1693364380,13106.400789779997,63.07765911000024,53545.59626736001 2023-08-30,02:59:42.000,242,10977320,13605,0,1693364381,13106.319954059996,63.09880649999832,53545.58229312 2023-08-30,02:59:43.000,242,10977310,13685,0,1693364382,13106.259327269996,63.07060998000088,53545.52639616001 2023-08-30,02:59:44.000,242,10977317,13485,0,1693364383,13106.239118339996,63.042413460003445,53545.56831888001 2023-08-30,02:59:45.000,242,10977320,13565,0,1693364384,13106.245854649991,63.02831520000473,53545.56831888001 2023-08-30,02:59:46.000,242,10977346,13525,0,1693364385,13106.18522785999,62.97897129000194,53545.53338328 2023-08-30,02:59:47.000,242,10977371,13445,0,1693364386,13106.13133738,62.96487303000322,53545.54735752001 2023-08-30,02:59:48.000,242,10977340,13485,0,1693364387,13106.11112845,62.97192216000258,53545.53338328 2023-08-30,02:59:49.000,242,10977328,13245,0,1693364388,13106.09091952,62.95782390000386,53545.46351208 2023-08-30,02:59:50.000,242,10977326,13245,0,1693364389,13106.016820109995,62.97192216000258,53545.37267952 2023-08-30,02:59:51.000,242,10977348,13325,0,1693364390,13106.0100838,62.943725639997865,53545.40062800001 2023-08-30,02:59:52.000,242,10977399,13405,0,1693364391,13105.956193319995,62.90847999000107,53545.35870528001 2023-08-30,02:59:53.000,242,10977348,13365,0,1693364392,13105.935984389995,62.88733260000299,53545.34473104 2023-08-30,02:59:54.000,242,10977353,13485,0,1693364393,13105.94945701,62.88028347000363,53545.37267952 2023-08-30,02:59:55.000,242,10977336,13605,0,1693364394,13105.935984389995,62.84503781999956,53545.32376968 2023-08-30,02:59:56.000,242,10977297,13285,0,1693364395,13105.86188497999,62.8379886900002,53545.27485984 2023-08-30,02:59:57.000,242,10977310,13685,0,1693364396,13105.80125818999,62.8379886900002,53545.19800152 2023-08-30,02:59:58.000,242,10977351,13845,0,1693364397,13105.78104925999,62.802743040003406,53545.218962880004 2023-08-30,02:59:59.000,242,10977302,13485,0,1693364398,13105.787785569999,62.823890430001484,53545.20498864 2023-08-30,03:00:00.000,242,10977328,13445,0,1693364399,13105.76084032999,62.802743040003406,53545.28184696001 2023-08-30,03:00:01.000,242,10977319,13365,0,1693364400,13105.747367709999,62.802743040003406,53545.27485984 2023-08-30,03:00:02.000,242,10977326,13565,0,1693364401,13105.700213539989,62.78864478000469,53545.22595 2023-08-30,03:00:03.000,242,10977348,13445,0,1693364402,13105.646323059998,62.78159564999805,53545.17704016 2023-08-30,03:00:04.000,242,10977324,13525,0,1693364403,13105.653059369994,62.753399130000616,53545.1560788 2023-08-30,03:00:05.000,242,10977331,13765,0,1693364404,13105.639586749989,62.767497389999335,53545.170053040005 2023-08-30,03:00:06.000,242,10977295,13485,0,1693364405,13105.552014719993,62.767497389999335,53545.14210456001 2023-08-30,03:00:07.000,242,10977315,13245,0,1693364406,13105.525069479998,62.73225174000254,53545.121143200005 2023-08-30,03:00:08.000,242,10977358,13525,0,1693364407,13105.491387929993,62.7393008700019,53545.06524624001 2023-08-30,03:00:09.000,242,10977339,13325,0,1693364408,13105.491387929993,62.71110435000446,53545.13511744 2023-08-30,03:00:10.000,242,10977299,13285,0,1693364409,13105.464442689998,62.68290782999975,53545.13511744 2023-08-30,03:00:11.000,242,10977347,13245,0,1693364410,13105.464442689998,62.67585870000039,53545.121143200005 2023-08-30,03:00:12.000,242,10977316,13605,0,1693364411,13105.403815899997,62.71110435000446,53545.02332352001 2023-08-30,03:00:13.000,242,10977366,13725,0,1693364412,13105.343189109997,62.66176044000167,53544.97441368001 2023-08-30,03:00:14.000,242,10977309,13925,0,1693364413,13105.302771249997,62.66880957000103,53544.9814008 2023-08-30,03:00:15.000,242,10977331,13205,0,1693364414,13105.376870660002,62.64766218000295,53545.002362160005 2023-08-30,03:00:16.000,242,10977322,13565,0,1693364415,13105.363398039997,62.67585870000039,53545.00934928 2023-08-30,03:00:17.000,242,10977324,13645,0,1693364416,13105.349925419992,62.61241652999888,53544.98838792 2023-08-30,03:00:18.000,242,10977374,13525,0,1693364417,13105.309507559992,62.61946565999824,53545.002362160005 2023-08-30,03:00:19.000,242,10977330,13325,0,1693364418,13105.363398039997,62.60536739999952,53545.02332352001 2023-08-30,03:00:20.000,242,10977322,13085,0,1693364419,13105.329716489992,62.59831827000016,53544.96742656 2023-08-30,03:00:21.000,242,10977322,13205,0,1693364420,13105.349925419992,62.55602349000401,53544.94646520001 2023-08-30,03:00:22.000,242,10977317,13525,0,1693364421,13105.376870660002,62.56307262000337,53544.93947808 2023-08-30,03:00:23.000,242,10977303,13405,0,1693364422,13105.363398039997,62.584220010001445,53544.89056824 2023-08-30,03:00:24.000,242,10977317,13605,0,1693364423,13105.356661730002,62.591269140000804,53544.8416584 2023-08-30,03:00:25.000,242,10977319,13405,0,1693364424,13105.403815899997,62.57012175000273,53544.904542480006 2023-08-30,03:00:26.000,242,10977345,13405,0,1693364425,13105.430761139993,62.56307262000337,53544.89056824 2023-08-30,03:00:27.000,242,10977333,13365,0,1693364426,13105.403815899997,62.577170880002086,53544.89056824 2023-08-30,03:00:28.000,242,10977316,13885,0,1693364427,13105.356661730002,62.61946565999824,53544.8416584 2023-08-30,03:00:29.000,242,10977322,13685,0,1693364428,13105.424024829998,62.60536739999952,53544.79973568 2023-08-30,03:00:30.000,242,10977308,13405,0,1693364429,13105.471178999993,62.640613050003594,53544.86960688 2023-08-30,03:00:31.000,242,10977336,13085,0,1693364430,13105.498124239988,62.66880957000103,53544.86960688 2023-08-30,03:00:32.000,242,10977309,13445,0,1693364431,13105.457706380002,62.70405521999783,53544.77877432001 2023-08-30,03:00:33.000,242,10977316,13485,0,1693364432,13105.484651619998,62.73225174000254,53544.77877432001 2023-08-30,03:00:34.000,242,10977318,13485,0,1693364433,13105.538542099988,62.71815348000382,53544.883581120004 2023-08-30,03:00:35.000,242,10977279,13525,0,1693364434,13105.531805789993,62.78159564999805,53544.848645519996 2023-08-30,03:00:36.000,242,10977316,13245,0,1693364435,13105.552014719993,62.816841300002125,53544.85563264001 2023-08-30,03:00:37.000,242,10977400,13485,0,1693364436,13105.538542099988,62.83093956000084,53544.701916 2023-08-30,03:00:38.000,242,10977251,13245,0,1693364437,13105.552014719993,62.85913607999828,53544.76480008 2023-08-30,03:00:39.000,242,10977341,13685,0,1693364438,13105.599168889989,62.873234340004274,53544.75082584 2023-08-30,03:00:40.000,242,10977307,13325,0,1693364439,13105.639586749989,62.92962737999915,53544.79973568 2023-08-30,03:00:41.000,242,10977315,13685,0,1693364440,13105.673268299994,62.97192216000258,53544.736851600006 2023-08-30,03:00:42.000,242,10977331,13405,0,1693364441,13105.639586749989,62.986020420001296,53544.75082584 2023-08-30,03:00:43.000,242,10977318,13605,0,1693364442,13105.646323059998,63.042413460003445,53544.67396752 2023-08-30,03:00:44.000,242,10977331,13405,0,1693364443,13105.686740919999,63.035364330004086,53544.701916 2023-08-30,03:00:45.000,242,10977296,13365,0,1693364444,13105.706949849999,63.10585562999768,53544.666980400005 2023-08-30,03:00:46.000,242,10977308,13645,0,1693364445,13105.740631399989,63.0847082399996,53544.64601904 2023-08-30,03:00:47.000,242,10977307,13085,0,1693364446,13105.727158779999,63.12700302000303,53544.62505768 2023-08-30,03:00:48.000,242,10977304,13165,0,1693364447,13105.754104019994,63.183396059997904,53544.65300616 2023-08-30,03:00:49.000,242,10977346,13205,0,1693364448,13105.807994499999,63.24683822999941,53544.715890240004 2023-08-30,03:00:50.000,242,10977308,13485,0,1693364449,13105.84167604999,63.25388735999877,53544.701916 2023-08-30,03:00:51.000,242,10977326,13365,0,1693364450,13105.855148669994,63.267985620004765,53544.69492888 2023-08-30,03:00:52.000,242,10977334,13605,0,1693364451,13105.84841236,63.28208388000348,53544.666980400005 2023-08-30,03:00:53.000,242,10977295,13725,0,1693364452,13105.82146711999,63.28913301000284,53544.57614784 2023-08-30,03:00:54.000,242,10977285,13725,0,1693364453,13105.84841236,63.33847691999836,53544.62505768 2023-08-30,03:00:55.000,242,10977279,13325,0,1693364454,13105.90230283999,63.35257518000435,53544.62505768 2023-08-30,03:00:56.000,242,10977289,13645,0,1693364455,13105.90903915,63.37372257000243,53544.65999328001 2023-08-30,03:00:57.000,242,10977320,13165,0,1693364456,13105.90230283999,63.38077170000179,53544.60409632 2023-08-30,03:00:58.000,242,10977307,13525,0,1693364457,13105.92251176999,63.401919089999865,53544.67396752 2023-08-30,03:00:59.000,242,10977311,13405,0,1693364458,13105.94272069999,63.41601734999858,53544.72986448001 2023-08-30,03:01:00.000,242,10977292,13845,0,1693364459,13105.915775459995,63.408968219999224,53544.65300616 2023-08-30,03:01:01.000,242,10977328,13645,0,1693364460,13105.875357599994,63.41601734999858,53544.5971092 2023-08-30,03:01:02.000,242,10977322,13445,0,1693364461,13105.88209390999,63.394869960000506,53544.58313496 2023-08-30,03:01:03.000,242,10977287,13525,0,1693364462,13105.90903915,63.38782083000115,53544.62505768 2023-08-30,03:01:04.000,242,10977288,13285,0,1693364463,13105.915775459995,63.41601734999858,53544.6320448 2023-08-30,03:01:05.000,242,10977332,13485,0,1693364464,13105.90903915,63.43716474000394,53544.62505768 2023-08-30,03:01:06.000,242,10977332,13565,0,1693364465,13105.956193319995,63.42306647999794,53544.69492888 2023-08-30,03:01:07.000,242,10977295,13245,0,1693364466,13105.92251176999,63.458312130002014,53544.5971092 2023-08-30,03:01:08.000,242,10977356,13445,0,1693364467,13105.855148669994,63.444213870003296,53544.57614784 2023-08-30,03:01:09.000,242,10977347,13165,0,1693364468,13105.90230283999,63.43716474000394,53544.618070560005 2023-08-30,03:01:10.000,242,10977336,13565,0,1693364469,13105.92251176999,63.46536126000137,53544.58313496 2023-08-30,03:01:11.000,242,10977278,13365,0,1693364470,13105.935984389995,63.43011561000458,53544.61108344001 2023-08-30,03:01:12.000,242,10977335,13525,0,1693364471,13105.88883022,63.43716474000394,53544.56217360001 2023-08-30,03:01:13.000,242,10977353,13405,0,1693364472,13105.956193319995,63.43716474000394,53544.58313496 2023-08-30,03:01:14.000,242,10977302,13405,0,1693364473,13105.96292962999,63.401919089999865,53544.63903192001 2023-08-30,03:01:15.000,242,10977328,13485,0,1693364474,13105.98987487,63.444213870003296,53544.62505768 2023-08-30,03:01:16.000,242,10977360,13365,0,1693364475,13105.956193319995,63.444213870003296,53544.5971092 2023-08-30,03:01:17.000,242,10977338,13245,0,1693364476,13105.90230283999,63.408968219999224,53544.499289520005 2023-08-30,03:01:18.000,242,10977389,13485,0,1693364477,13105.86188497999,63.394869960000506,53544.53422512 2023-08-30,03:01:19.000,242,10977353,13845,0,1693364478,13105.90903915,63.408968219999224,53544.527238 2023-08-30,03:01:20.000,242,10977343,13325,0,1693364479,13105.915775459995,63.35962431000371,53544.53422512 2023-08-30,03:01:21.000,242,10977361,13485,0,1693364480,13105.94272069999,63.38782083000115,53544.50627664 2023-08-30,03:01:22.000,242,10977321,13565,0,1693364481,13105.84167604999,63.394869960000506,53544.450379680005 2023-08-30,03:01:23.000,242,10977312,13285,0,1693364482,13105.90230283999,63.38077170000179,53544.46435392 2023-08-30,03:01:24.000,242,10977386,13405,0,1693364483,13105.976402249995,63.38077170000179,53544.54121224001 2023-08-30,03:01:25.000,242,10977333,13245,0,1693364484,13105.976402249995,63.38782083000115,53544.4573668 2023-08-30,03:01:26.000,242,10977283,13565,0,1693364485,13105.90903915,63.33847691999836,53544.39448272001 2023-08-30,03:01:27.000,242,10977307,13805,0,1693364486,13105.956193319995,63.33847691999836,53544.43640544 2023-08-30,03:01:28.000,242,10977339,13325,0,1693364487,13105.92924808,63.331427789999,53544.44339256001 2023-08-30,03:01:29.000,242,10977315,13365,0,1693364488,13105.90903915,63.30323127000156,53544.42243120001 2023-08-30,03:01:30.000,242,10977305,13645,0,1693364489,13105.94272069999,63.275034750004124,53544.39448272001 2023-08-30,03:01:31.000,242,10977310,13525,0,1693364490,13105.90903915,63.267985620004765,53544.47832816 2023-08-30,03:01:32.000,242,10977323,13405,0,1693364491,13105.875357599994,63.28913301000284,53544.42243120001 2023-08-30,03:01:33.000,242,10977322,13525,0,1693364492,13105.794521879994,63.25388735999877,53544.35256000001 2023-08-30,03:01:34.000,242,10977394,13485,0,1693364493,13105.787785569999,63.24683822999941,53544.380508480004 2023-08-30,03:01:35.000,242,10977336,13405,0,1693364494,13105.767576639999,63.24683822999941,53544.3176244 2023-08-30,03:01:36.000,242,10977320,13525,0,1693364495,13105.76084032999,63.211592580002616,53544.3874956 2023-08-30,03:01:37.000,242,10977311,13365,0,1693364496,13105.774312949994,63.211592580002616,53544.42243120001 2023-08-30,03:01:38.000,242,10977297,13645,0,1693364497,13105.76084032999,63.218641710001975,53544.43640544 2023-08-30,03:01:39.000,242,10977334,13645,0,1693364498,13105.706949849999,63.1974943200039,53544.401469840006 2023-08-30,03:01:40.000,242,10977329,13285,0,1693364499,13105.612641509993,63.1974943200039,53544.282688800005 2023-08-30,03:01:41.000,242,10977333,13725,0,1693364500,13105.612641509993,63.211592580002616,53544.282688800005 2023-08-30,03:01:42.000,242,10977307,13485,0,1693364501,13105.552014719993,63.23978910000005,53544.282688800005 2023-08-30,03:01:43.000,242,10977349,13245,0,1693364502,13105.511596859993,63.218641710001975,53544.22679184001 2023-08-30,03:01:44.000,242,10977345,13645,0,1693364503,13105.450970069993,63.183396059997904,53544.22679184001 2023-08-30,03:01:45.000,242,10977302,13245,0,1693364504,13105.471178999993,63.1974943200039,53544.3176244 2023-08-30,03:01:46.000,242,10977340,13565,0,1693364505,13105.457706380002,63.169297799999185,53544.282688800005 2023-08-30,03:01:47.000,242,10977316,13525,0,1693364506,13105.370134349992,63.183396059997904,53544.19185624 2023-08-30,03:01:48.000,242,10977350,13525,0,1693364507,13105.316243870002,63.169297799999185,53544.17089488 2023-08-30,03:01:49.000,242,10977350,13165,0,1693364508,13105.309507559992,63.14815041000111,53544.10102368 2023-08-30,03:01:50.000,242,10977287,13605,0,1693364509,13105.269089699992,63.14815041000111,53544.114997920005 2023-08-30,03:01:51.000,242,10977318,13565,0,1693364510,13105.242144459997,63.12700302000303,53544.10801080001 2023-08-30,03:01:52.000,242,10977267,13645,0,1693364511,13105.040055159996,63.14815041000111,53543.90538432 2023-08-30,03:01:53.000,242,10977317,13365,0,1693364512,13105.168045049992,63.162248669999826,53544.03115248 2023-08-30,03:01:54.000,242,10977300,13245,0,1693364513,13105.221935529997,63.11290476000431,53544.12198504 2023-08-30,03:01:55.000,242,10977317,13285,0,1693364514,13105.154572430001,63.11290476000431,53544.08704944001 2023-08-30,03:01:56.000,242,10977271,13405,0,1693364515,13105.060264089996,63.11290476000431,53544.01717824001 2023-08-30,03:01:57.000,242,10977300,13685,0,1693364516,13105.080473019996,63.09880649999832,53543.96826840001 2023-08-30,03:01:58.000,242,10977339,13845,0,1693364517,13105.05352778,63.0847082399996,53544.02416536 2023-08-30,03:01:59.000,242,10977310,13645,0,1693364518,13105.040055159996,63.042413460003445,53544.003204 2023-08-30,03:02:00.000,242,10977291,13605,0,1693364519,13104.9322742,63.07060998000088,53543.92634568 2023-08-30,03:02:01.000,242,10977318,13285,0,1693364520,13105.006373609991,63.07060998000088,53544.08006232 2023-08-30,03:02:02.000,242,10977338,13525,0,1693364521,13104.90532895999,63.0847082399996,53543.92634568 2023-08-30,03:02:03.000,242,10977304,13285,0,1693364522,13104.939010509996,63.06356085000152,53543.96128128 2023-08-30,03:02:04.000,242,10977313,13325,0,1693364523,13104.91206527,63.05651172000216,53543.9333328 2023-08-30,03:02:05.000,242,10977309,13245,0,1693364524,13104.91206527,63.0847082399996,53543.94031992001 2023-08-30,03:02:06.000,242,10977323,13405,0,1693364525,13104.939010509996,63.049462590002804,53543.898397200006 2023-08-30,03:02:07.000,242,10977313,13325,0,1693364526,13104.88512002999,63.035364330004086,53543.82153888001 2023-08-30,03:02:08.000,242,10977316,13245,0,1693364527,13104.91206527,63.01421693999873,53543.80756464 2023-08-30,03:02:09.000,242,10977309,13365,0,1693364528,13104.959219439996,63.01421693999873,53543.85647448 2023-08-30,03:02:10.000,242,10977309,13565,0,1693364529,13104.999637299996,63.01421693999873,53543.84948736001 2023-08-30,03:02:11.000,242,10977356,13485,0,1693364530,13104.979428369996,63.01421693999873,53543.89141008001 2023-08-30,03:02:12.000,242,10977325,13565,0,1693364531,13104.97269206,62.986020420001296,53543.80057752001 2023-08-30,03:02:13.000,242,10977287,13325,0,1693364532,13104.9322742,63.042413460003445,53543.71673208 2023-08-30,03:02:14.000,242,10977296,13445,0,1693364533,13104.939010509996,63.0847082399996,53543.76564192 2023-08-30,03:02:15.000,242,10977373,13485,0,1693364534,13104.979428369996,63.035364330004086,53543.83551312 2023-08-30,03:02:16.000,242,10977327,13245,0,1693364535,13104.96595574999,63.0847082399996,53543.80057752001 2023-08-30,03:02:17.000,242,10977364,13605,0,1693364536,13104.999637299996,63.09175736999896,53543.80057752001 2023-08-30,03:02:18.000,242,10977351,13565,0,1693364537,13104.97269206,63.11290476000431,53543.7586548 2023-08-30,03:02:19.000,242,10977285,13525,0,1693364538,13104.97269206,63.11995389000367,53543.83551312 2023-08-30,03:02:20.000,242,10977335,13365,0,1693364539,13105.006373609991,63.12700302000303,53543.81455176 2023-08-30,03:02:21.000,242,10977314,13725,0,1693364540,13105.006373609991,63.09880649999832,53543.85647448 2023-08-30,03:02:22.000,242,10977310,13405,0,1693364541,13104.959219439996,63.183396059997904,53543.80756464 2023-08-30,03:02:23.000,242,10977352,13525,0,1693364542,13104.88512002999,63.169297799999185,53543.66782224 2023-08-30,03:02:24.000,242,10977301,13125,0,1693364543,13104.90532895999,63.19044519000454,53543.70275784001 2023-08-30,03:02:25.000,242,10977281,13165,0,1693364544,13104.98616467999,63.218641710001975,53543.80057752001 2023-08-30,03:02:26.000,242,10977295,13445,0,1693364545,13104.96595574999,63.225690840001334,53543.828526000005 2023-08-30,03:02:27.000,242,10977327,13445,0,1693364546,13104.98616467999,63.218641710001975,53543.89141008001 2023-08-30,03:02:28.000,242,10977306,13525,0,1693364547,13104.918801579995,63.275034750004124,53543.75166768001 2023-08-30,03:02:29.000,242,10977339,14045,0,1693364548,13104.979428369996,63.30323127000156,53543.877435840004 2023-08-30,03:02:30.000,242,10977273,13245,0,1693364549,13104.97269206,63.32437865999964,53543.8634616 2023-08-30,03:02:31.000,242,10977348,13485,0,1693364550,13104.96595574999,63.2961821400022,53543.996216880005 2023-08-30,03:02:32.000,242,10977315,13645,0,1693364551,13104.939010509996,63.35257518000435,53543.87044872001 2023-08-30,03:02:33.000,242,10977339,13605,0,1693364552,13104.98616467999,63.43011561000458,53543.947307040005 2023-08-30,03:02:34.000,242,10977325,13325,0,1693364553,13104.99290099,63.43716474000394,53543.97525552 2023-08-30,03:02:35.000,242,10977322,13245,0,1693364554,13105.019846229996,63.47945952000009,53543.98224264 2023-08-30,03:02:36.000,242,10977341,13485,0,1693364555,13105.03331885,63.47241039000073,53543.996216880005 2023-08-30,03:02:37.000,242,10977294,13405,0,1693364556,13104.98616467999,63.507656040004804,53543.98224264 2023-08-30,03:02:38.000,242,10977343,13685,0,1693364557,13104.979428369996,63.54995082000096,53543.898397200006 2023-08-30,03:02:39.000,242,10977340,13685,0,1693364558,13104.959219439996,63.571098209999036,53543.9333328 2023-08-30,03:02:40.000,242,10977338,13525,0,1693364559,13104.96595574999,63.676835160003975,53543.898397200006 2023-08-30,03:02:41.000,242,10977324,13805,0,1693364560,13105.05352778,63.627491250001185,53544.010191119996 2023-08-30,03:02:42.000,242,10977325,13445,0,1693364561,13105.046791469991,63.72617906999949,53543.98224264 2023-08-30,03:02:43.000,242,10977299,13365,0,1693364562,13105.026582539991,63.72617906999949,53544.03115248 2023-08-30,03:02:44.000,242,10977302,13365,0,1693364563,13105.093945640001,63.73322819999885,53544.08006232 2023-08-30,03:02:45.000,242,10977286,13525,0,1693364564,13105.073736710001,63.77552298000228,53544.10102368 2023-08-30,03:02:46.000,242,10977304,13525,0,1693364565,13105.05352778,63.810768629999075,53544.066088080006 2023-08-30,03:02:47.000,242,10977308,13405,0,1693364566,13105.046791469991,63.82486688999779,53544.045126720004 2023-08-30,03:02:48.000,242,10977289,13485,0,1693364567,13105.046791469991,63.867161670001224,53544.03115248 2023-08-30,03:02:49.000,242,10977321,13525,0,1693364568,13105.114154570001,63.92355471000337,53544.15692064001 2023-08-30,03:02:50.000,242,10977358,13565,0,1693364569,13105.181517669997,63.979947749998246,53544.15692064001 2023-08-30,03:02:51.000,242,10977329,13405,0,1693364570,13105.174781360001,63.99404601000424,53544.19884336 2023-08-30,03:02:52.000,242,10977278,13325,0,1693364571,13105.208462909992,64.0363407900004,53544.14993352 2023-08-30,03:02:53.000,242,10977303,13765,0,1693364572,13105.147836119992,64.06453730999783,53544.12897216 2023-08-30,03:02:54.000,242,10977301,13525,0,1693364573,13105.161308739996,64.12797947999934,53544.14993352 2023-08-30,03:02:55.000,242,10977339,12925,0,1693364574,13105.228671839992,64.0997829600019,53544.22679184001 2023-08-30,03:02:56.000,242,10977320,13605,0,1693364575,13105.228671839992,64.17732339000213,53544.20583048001 2023-08-30,03:02:57.000,242,10977346,13485,0,1693364576,13105.282562319997,64.19142165000085,53544.20583048001 2023-08-30,03:02:58.000,242,10977293,13525,0,1693364577,13105.343189109997,64.21256903999893,53544.24076608 2023-08-30,03:02:59.000,242,10977329,13525,0,1693364578,13105.349925419992,64.1984707800002,53544.282688800005 2023-08-30,03:03:00.000,242,10977346,13005,0,1693364579,13105.356661730002,64.24076556000364,53544.21980472 2023-08-30,03:03:01.000,242,10977379,13405,0,1693364580,13105.363398039997,64.21961816999828,53544.28967592 2023-08-30,03:03:02.000,242,10977344,13165,0,1693364581,13105.336452800002,64.24076556000364,53544.2477532 2023-08-30,03:03:03.000,242,10977350,13605,0,1693364582,13105.397079590002,64.20551990999957,53544.345572879996 2023-08-30,03:03:04.000,242,10977318,13085,0,1693364583,13105.424024829998,64.24076556000364,53544.3176244 2023-08-30,03:03:05.000,242,10977347,13285,0,1693364584,13105.370134349992,64.20551990999957,53544.33858576 2023-08-30,03:03:06.000,242,10977336,13165,0,1693364585,13105.437497450002,64.21961816999828,53544.3176244 2023-08-30,03:03:07.000,242,10977338,13365,0,1693364586,13105.430761139993,64.19142165000085,53544.3176244 2023-08-30,03:03:08.000,242,10977323,13845,0,1693364587,13105.457706380002,64.17027426000277,53544.3874956 2023-08-30,03:03:09.000,242,10977345,13245,0,1693364588,13105.498124239988,64.12797947999934,53544.35954712 2023-08-30,03:03:10.000,242,10977340,13285,0,1693364589,13105.471178999993,64.1491268700047,53544.35954712 2023-08-30,03:03:11.000,242,10977326,13765,0,1693364590,13105.504860549998,64.06453730999783,53544.450379680005 2023-08-30,03:03:12.000,242,10977294,13525,0,1693364591,13105.484651619998,64.12797947999934,53544.35256000001 2023-08-30,03:03:13.000,242,10977299,13325,0,1693364592,13105.518333169988,64.08568470000318,53544.39448272001 2023-08-30,03:03:14.000,242,10977320,13525,0,1693364593,13105.572223649993,64.09273383000254,53544.513263759996 2023-08-30,03:03:15.000,242,10977312,13125,0,1693364594,13105.572223649993,64.07158644000447,53544.47134104001 2023-08-30,03:03:16.000,242,10977272,13285,0,1693364595,13105.565487339998,64.07863557000383,53544.47134104001 2023-08-30,03:03:17.000,242,10977325,13645,0,1693364596,13105.491387929993,64.04338991999975,53544.450379680005 2023-08-30,03:03:18.000,242,10977359,13325,0,1693364597,13105.484651619998,64.07863557000383,53544.49230240001 2023-08-30,03:03:19.000,242,10977384,13485,0,1693364598,13105.538542099988,64.00814427000296,53544.55518648 2023-08-30,03:03:20.000,242,10977336,13205,0,1693364599,13105.484651619998,64.0010951400036,53544.47832816 2023-08-30,03:03:21.000,242,10977331,13445,0,1693364600,13105.531805789993,63.93765297000209,53544.56217360001 2023-08-30,03:03:22.000,242,10977331,13765,0,1693364601,13105.471178999993,63.95880036000017,53544.47832816 2023-08-30,03:03:23.000,242,10977333,13365,0,1693364602,13105.424024829998,63.909456450004654,53544.53422512 2023-08-30,03:03:24.000,242,10977334,13565,0,1693364603,13105.437497450002,63.8883090599993,53544.499289520005 2023-08-30,03:03:25.000,242,10977327,13285,0,1693364604,13105.424024829998,63.817817759998434,53544.54121224001 2023-08-30,03:03:26.000,242,10977296,13405,0,1693364605,13105.383606969997,63.83191602000443,53544.527238 2023-08-30,03:03:27.000,242,10977315,13325,0,1693364606,13105.370134349992,63.796670370000356,53544.40845696 2023-08-30,03:03:28.000,242,10977308,13485,0,1693364607,13105.349925419992,63.803719499999715,53544.46435392 2023-08-30,03:03:29.000,242,10977335,13485,0,1693364608,13105.390343279993,63.71912994000013,53544.527238 2023-08-30,03:03:30.000,242,10977316,13605,0,1693364609,13105.329716489992,63.69093342000269,53544.52025088001 2023-08-30,03:03:31.000,242,10977329,13605,0,1693364610,13105.370134349992,63.627491250001185,53544.47832816 2023-08-30,03:03:32.000,242,10977280,13605,0,1693364611,13105.296034940002,63.61339299000247,53544.39448272001 2023-08-30,03:03:33.000,242,10977332,13645,0,1693364612,13105.269089699992,63.571098209999036,53544.41544408 2023-08-30,03:03:34.000,242,10977328,13245,0,1693364613,13105.262353389997,63.571098209999036,53544.42243120001 2023-08-30,03:03:35.000,242,10977346,13445,0,1693364614,13105.289298629992,63.47241039000073,53544.499289520005 2023-08-30,03:03:36.000,242,10977330,13605,0,1693364615,13105.289298629992,63.51470517000416,53544.450379680005 2023-08-30,03:03:37.000,242,10977348,13685,0,1693364616,13105.269089699992,63.46536126000137,53544.4573668 2023-08-30,03:03:38.000,242,10977315,13605,0,1693364617,13105.316243870002,63.458312130002014,53544.499289520005 2023-08-30,03:03:39.000,242,10977337,13245,0,1693364618,13105.322980179997,63.444213870003296,53544.499289520005 2023-08-30,03:03:40.000,242,10977273,13325,0,1693364619,13105.289298629992,63.41601734999858,53544.42941832 2023-08-30,03:03:41.000,242,10977316,13565,0,1693364620,13105.255617080002,63.444213870003296,53544.3874956 2023-08-30,03:03:42.000,242,10977341,13565,0,1693364621,13105.188253979992,63.444213870003296,53544.380508480004 2023-08-30,03:03:43.000,242,10977335,13605,0,1693364622,13105.188253979992,63.394869960000506,53544.380508480004 2023-08-30,03:03:44.000,242,10977312,13605,0,1693364623,13105.208462909992,63.451263000002655,53544.401469840006 2023-08-30,03:03:45.000,242,10977282,13245,0,1693364624,13105.201726599997,63.38782083000115,53544.39448272001 2023-08-30,03:03:46.000,242,10977286,13725,0,1693364625,13105.168045049992,63.451263000002655,53544.36653424 2023-08-30,03:03:47.000,242,10977321,13405,0,1693364626,13105.154572430001,63.46536126000137,53544.380508480004 2023-08-30,03:03:48.000,242,10977286,13525,0,1693364627,13105.154572430001,63.46536126000137,53544.37352136001 2023-08-30,03:03:49.000,242,10977331,13405,0,1693364628,13105.181517669997,63.43716474000394,53544.33858576 2023-08-30,03:03:50.000,242,10977308,13445,0,1693364629,13105.154572430001,63.47241039000073,53544.331598640005 2023-08-30,03:03:51.000,242,10977302,13565,0,1693364630,13105.161308739996,63.41601734999858,53544.331598640005 2023-08-30,03:03:52.000,242,10977345,13405,0,1693364631,13105.080473019996,63.507656040004804,53544.26172744 2023-08-30,03:03:53.000,242,10977343,13525,0,1693364632,13105.120890879996,63.46536126000137,53544.26871456 2023-08-30,03:03:54.000,242,10977339,13485,0,1693364633,13105.120890879996,63.458312130002014,53544.27570168001 2023-08-30,03:03:55.000,242,10977343,13645,0,1693364634,13105.127627189991,63.46536126000137,53544.31063728 2023-08-30,03:03:56.000,242,10977311,13645,0,1693364635,13105.087209329991,63.458312130002014,53544.24076608 2023-08-30,03:03:57.000,242,10977329,13525,0,1693364636,13105.05352778,63.444213870003296,53544.177881999996 2023-08-30,03:03:58.000,242,10977336,13285,0,1693364637,13105.073736710001,63.49355777999881,53544.18486912001 2023-08-30,03:03:59.000,242,10977320,13285,0,1693364638,13105.087209329991,63.401919089999865,53544.20583048001 2023-08-30,03:04:00.000,242,10977356,13165,0,1693364639,13105.040055159996,63.47945952000009,53544.27570168001 2023-08-30,03:04:01.000,242,10977288,13565,0,1693364640,13105.080473019996,63.47241039000073,53544.26172744 2023-08-30,03:04:02.000,242,10977343,13645,0,1693364641,13105.006373609991,63.444213870003296,53544.177881999996 2023-08-30,03:04:03.000,242,10977316,13605,0,1693364642,13104.979428369996,63.451263000002655,53544.212817600004 2023-08-30,03:04:04.000,242,10977327,13365,0,1693364643,13104.979428369996,63.48650864999945,53544.12897216 2023-08-30,03:04:05.000,242,10977278,13405,0,1693364644,13104.92553788999,63.46536126000137,53544.09403656 2023-08-30,03:04:06.000,242,10977285,13565,0,1693364645,13104.94574681999,63.48650864999945,53544.12897216 2023-08-30,03:04:07.000,242,10977354,13565,0,1693364646,13104.95248313,63.47241039000073,53544.15692064001 2023-08-30,03:04:08.000,242,10977324,13565,0,1693364647,13104.94574681999,63.48650864999945,53544.13595928001 2023-08-30,03:04:09.000,242,10977306,13165,0,1693364648,13104.94574681999,63.48650864999945,53544.17089488 2023-08-30,03:04:10.000,242,10977304,13405,0,1693364649,13104.88512002999,63.48650864999945,53544.12198504 2023-08-30,03:04:11.000,242,10977353,13605,0,1693364650,13104.94574681999,63.47241039000073,53544.18486912001 2023-08-30,03:04:12.000,242,10977366,13285,0,1693364651,13104.918801579995,63.47241039000073,53544.15692064001 2023-08-30,03:04:13.000,242,10977324,13325,0,1693364652,13104.837965859995,63.52175430000352,53544.10801080001 2023-08-30,03:04:14.000,242,10977317,13365,0,1693364653,13104.858174789995,63.55699995000032,53544.114997920005 2023-08-30,03:04:15.000,242,10977309,13605,0,1693364654,13104.89185634,63.52880343000288,53544.15692064001 2023-08-30,03:04:16.000,242,10977347,13365,0,1693364655,13104.86491109999,63.56404907999968,53544.20583048001 2023-08-30,03:04:17.000,242,10977299,13325,0,1693364656,13104.82449323999,63.52175430000352,53544.10102368 2023-08-30,03:04:18.000,242,10977318,13525,0,1693364657,13104.82449323999,63.53585256000224,53544.10102368 2023-08-30,03:04:19.000,242,10977305,13285,0,1693364658,13104.878383719995,63.50060690999817,53544.12198504 2023-08-30,03:04:20.000,242,10977297,13445,0,1693364659,13104.84470216999,63.507656040004804,53544.09403656 2023-08-30,03:04:21.000,242,10977340,13285,0,1693364660,13104.82449323999,63.50060690999817,53544.08006232 2023-08-30,03:04:22.000,242,10977283,13165,0,1693364661,13104.82449323999,63.52880343000288,53544.12198504 2023-08-30,03:04:23.000,242,10977295,13245,0,1693364662,13104.79081169,63.50060690999817,53544.045126720004 2023-08-30,03:04:24.000,242,10977309,13085,0,1693364663,13104.76386644999,63.507656040004804,53544.066088080006 2023-08-30,03:04:25.000,242,10977299,13805,0,1693364664,13104.80428430999,63.50060690999817,53544.10801080001 2023-08-30,03:04:26.000,242,10977333,13285,0,1693364665,13104.78407537999,63.51470517000416,53544.10102368 2023-08-30,03:04:27.000,242,10977335,13285,0,1693364666,13104.797547999995,63.47945952000009,53544.09403656 2023-08-30,03:04:28.000,242,10977336,13405,0,1693364667,13104.716712279995,63.56404907999968,53544.045126720004 2023-08-30,03:04:29.000,242,10977311,13245,0,1693364668,13104.777339069995,63.52175430000352,53544.08704944001 2023-08-30,03:04:30.000,242,10977354,13485,0,1693364669,13104.797547999995,63.571098209999036,53544.09403656 2023-08-30,03:04:31.000,242,10977301,13365,0,1693364670,13104.80428430999,63.56404907999968,53544.09403656 2023-08-30,03:04:32.000,242,10977296,13645,0,1693364671,13104.777339069995,63.620442120001826,53544.010191119996 2023-08-30,03:04:33.000,242,10977284,13605,0,1693364672,13104.81102062,63.59224560000439,53544.01717824001 2023-08-30,03:04:34.000,242,10977332,13485,0,1693364673,13104.85143848,63.634540380000544,53544.05910096001 2023-08-30,03:04:35.000,242,10977334,13365,0,1693364674,13104.82449323999,63.634540380000544,53544.02416536 2023-08-30,03:04:36.000,242,10977343,13285,0,1693364675,13104.81102062,63.69798255000205,53544.02416536 2023-08-30,03:04:37.000,242,10977324,13325,0,1693364676,13104.83122955,63.627491250001185,53544.05211384 2023-08-30,03:04:38.000,242,10977343,13765,0,1693364677,13104.87164741,63.669786030004616,53544.02416536 2023-08-30,03:04:39.000,242,10977330,13325,0,1693364678,13104.86491109999,63.65568776999862,53544.05910096001 2023-08-30,03:04:40.000,242,10977355,13285,0,1693364679,13104.817756929995,63.69798255000205,53543.91935856001 2023-08-30,03:04:41.000,242,10977329,13365,0,1693364680,13104.89185634,63.71208081000077,53544.10801080001 2023-08-30,03:04:42.000,242,10977306,13565,0,1693364681,13104.88512002999,63.683884290003334,53544.03115248 2023-08-30,03:04:43.000,242,10977342,13405,0,1693364682,13104.85143848,63.69093342000269,53544.003204 2023-08-30,03:04:44.000,242,10977321,13525,0,1693364683,13104.85143848,63.683884290003334,53544.05211384 2023-08-30,03:04:45.000,242,10977331,13325,0,1693364684,13104.89185634,63.71912994000013,53543.98922976001 2023-08-30,03:04:46.000,242,10977296,13245,0,1693364685,13104.87164741,63.70503168000141,53543.996216880005 2023-08-30,03:04:47.000,242,10977309,13405,0,1693364686,13104.837965859995,63.669786030004616,53543.98922976001 2023-08-30,03:04:48.000,242,10977333,13405,0,1693364687,13104.81102062,63.71208081000077,53543.947307040005 2023-08-30,03:04:49.000,242,10977361,13205,0,1693364688,13104.959219439996,63.669786030004616,53544.003204 2023-08-30,03:04:50.000,242,10977320,13845,0,1693364689,13104.96595574999,63.73322819999885,53544.05211384 2023-08-30,03:04:51.000,242,10977308,13485,0,1693364690,13105.006373609991,63.71912994000013,53544.05211384 2023-08-30,03:04:52.000,242,10977311,13405,0,1693364691,13104.90532895999,63.76142472000356,53543.91237144 2023-08-30,03:04:53.000,242,10977379,13285,0,1693364692,13105.006373609991,63.78257211000164,53543.96826840001 2023-08-30,03:04:54.000,242,10977314,13365,0,1693364693,13105.019846229996,63.83191602000443,53544.01717824001 2023-08-30,03:04:55.000,242,10977356,13605,0,1693364694,13105.046791469991,63.867161670001224,53543.98922976001 2023-08-30,03:04:56.000,242,10977323,13605,0,1693364695,13105.060264089996,63.860112540001865,53544.05910096001 2023-08-30,03:04:57.000,242,10977343,13405,0,1693364696,13105.141099809996,63.916505580004014,53544.10102368 2023-08-30,03:04:58.000,242,10977360,13765,0,1693364697,13105.080473019996,63.95175123000081,53543.98224264 2023-08-30,03:04:59.000,242,10977338,13525,0,1693364698,13105.134363500001,63.93060384000273,53543.98224264 2023-08-30,03:05:00.000,242,10977280,13445,0,1693364699,13105.100681949996,63.979947749998246,53544.01717824001 2023-08-30,03:05:01.000,242,10977345,13445,0,1693364700,13105.141099809996,63.98699688000488,53544.05211384 2023-08-30,03:05:02.000,242,10977358,13485,0,1693364701,13105.05352778,64.00814427000296,53544.02416536 2023-08-30,03:05:03.000,242,10977313,13405,0,1693364702,13105.093945640001,63.99404601000424,53544.05211384 2023-08-30,03:05:04.000,242,10977316,13525,0,1693364703,13105.120890879996,64.02929166000104,53544.03813960001 2023-08-30,03:05:05.000,242,10977316,13565,0,1693364704,13105.201726599997,64.00814427000296,53544.1429464 2023-08-30,03:05:06.000,242,10977339,13285,0,1693364705,13105.188253979992,64.01519340000232,53544.10102368 2023-08-30,03:05:07.000,242,10977284,13365,0,1693364706,13105.181517669997,64.02224253000168,53544.114997920005 2023-08-30,03:05:08.000,242,10977308,13605,0,1693364707,13105.134363500001,64.02224253000168,53544.03115248 2023-08-30,03:05:09.000,242,10977344,13765,0,1693364708,13105.161308739996,64.00814427000296,53544.12897216 2023-08-30,03:05:10.000,242,10977334,13285,0,1693364709,13105.181517669997,64.01519340000232,53544.13595928001 2023-08-30,03:05:11.000,242,10977323,13325,0,1693364710,13105.221935529997,64.01519340000232,53544.12897216 2023-08-30,03:05:12.000,242,10977331,13445,0,1693364711,13105.208462909992,64.0363407900004,53544.10801080001 2023-08-30,03:05:13.000,242,10977286,13765,0,1693364712,13105.255617080002,64.0363407900004,53544.08704944001 2023-08-30,03:05:14.000,242,10977340,13525,0,1693364713,13105.282562319997,64.04338991999975,53544.20583048001 2023-08-30,03:05:15.000,242,10977312,13485,0,1693364714,13105.343189109997,64.0363407900004,53544.22679184001 2023-08-30,03:05:16.000,242,10977338,13805,0,1693364715,13105.322980179997,64.02224253000168,53544.177881999996 2023-08-30,03:05:17.000,242,10977333,13165,0,1693364716,13105.309507559992,64.05748817999847,53544.12897216 2023-08-30,03:05:18.000,242,10977299,13285,0,1693364717,13105.296034940002,64.09273383000254,53544.163907760005 2023-08-30,03:05:19.000,242,10977317,13445,0,1693364718,13105.376870660002,64.05748817999847,53544.20583048001 2023-08-30,03:05:20.000,242,10977288,13485,0,1693364719,13105.349925419992,64.05748817999847,53544.19884336 2023-08-30,03:05:21.000,242,10977318,13565,0,1693364720,13105.430761139993,64.06453730999783,53544.18486912001 2023-08-30,03:05:22.000,242,10977336,13485,0,1693364721,13105.370134349992,64.04338991999975,53544.20583048001 2023-08-30,03:05:23.000,242,10977318,13765,0,1693364722,13105.383606969997,64.02224253000168,53544.13595928001 2023-08-30,03:05:24.000,242,10977359,13205,0,1693364723,13105.403815899997,64.05748817999847,53544.24076608 2023-08-30,03:05:25.000,242,10977349,13325,0,1693364724,13105.444233759998,64.06453730999783,53544.20583048001 2023-08-30,03:05:26.000,242,10977332,13445,0,1693364725,13105.417288520002,64.0010951400036,53544.212817600004 2023-08-30,03:05:27.000,242,10977344,13125,0,1693364726,13105.390343279993,64.00814427000296,53544.15692064001 2023-08-30,03:05:28.000,242,10977320,13645,0,1693364727,13105.397079590002,64.04338991999975,53544.20583048001 2023-08-30,03:05:29.000,242,10977319,13525,0,1693364728,13105.477915310003,64.05043904999911,53544.233778960006 2023-08-30,03:05:30.000,242,10977305,13365,0,1693364729,13105.430761139993,64.0363407900004,53544.22679184001 2023-08-30,03:05:31.000,242,10977296,13445,0,1693364730,13105.525069479998,64.05748817999847,53544.233778960006 2023-08-30,03:05:32.000,242,10977368,13605,0,1693364731,13105.484651619998,64.0997829600019,53544.212817600004 2023-08-30,03:05:33.000,242,10977296,13765,0,1693364732,13105.437497450002,64.12797947999934,53544.10801080001 2023-08-30,03:05:34.000,242,10977322,13285,0,1693364733,13105.471178999993,64.12797947999934,53544.15692064001 2023-08-30,03:05:35.000,242,10977285,13325,0,1693364734,13105.538542099988,64.11388122000062,53544.233778960006 2023-08-30,03:05:36.000,242,10977281,13485,0,1693364735,13105.531805789993,64.11388122000062,53544.22679184001 2023-08-30,03:05:37.000,242,10977351,13405,0,1693364736,13105.558751029988,64.12093034999998,53544.22679184001 2023-08-30,03:05:38.000,242,10977326,13445,0,1693364737,13105.558751029988,64.12093034999998,53544.24076608 2023-08-30,03:05:39.000,242,10977348,13285,0,1693364738,13105.599168889989,64.14207773999806,53544.233778960006 2023-08-30,03:05:40.000,242,10977326,13405,0,1693364739,13105.585696269998,64.09273383000254,53544.21980472 2023-08-30,03:05:41.000,242,10977349,13085,0,1693364740,13105.612641509993,64.10683209000126,53544.18486912001 2023-08-30,03:05:42.000,242,10977263,13565,0,1693364741,13105.639586749989,64.09273383000254,53544.19185624 2023-08-30,03:05:43.000,242,10977355,13405,0,1693364742,13105.605905199998,64.07863557000383,53544.12897216 2023-08-30,03:05:44.000,242,10977318,13285,0,1693364743,13105.592432579993,64.07863557000383,53544.17089488 2023-08-30,03:05:45.000,242,10977365,13725,0,1693364744,13105.700213539989,64.06453730999783,53544.233778960006 2023-08-30,03:05:46.000,242,10977334,13325,0,1693364745,13105.666531989998,64.0363407900004,53544.27570168001 2023-08-30,03:05:47.000,242,10977323,13525,0,1693364746,13105.747367709999,64.07158644000447,53544.212817600004 2023-08-30,03:05:48.000,242,10977341,13405,0,1693364747,13105.680004609989,64.06453730999783,53544.163907760005 2023-08-30,03:05:49.000,242,10977317,13245,0,1693364748,13105.740631399989,64.06453730999783,53544.1429464 2023-08-30,03:05:50.000,242,10977301,13605,0,1693364749,13105.80125818999,64.09273383000254,53544.25474032001 2023-08-30,03:05:51.000,242,10977348,13565,0,1693364750,13105.80125818999,64.07158644000447,53544.26871456 2023-08-30,03:05:52.000,242,10977349,13245,0,1693364751,13105.774312949994,64.10683209000126,53544.21980472 2023-08-30,03:05:53.000,242,10977352,13525,0,1693364752,13105.82820343,64.10683209000126,53544.29666304 2023-08-30,03:05:54.000,242,10977317,13565,0,1693364753,13105.84841236,64.07158644000447,53544.331598640005 2023-08-30,03:05:55.000,242,10977323,13485,0,1693364754,13105.875357599994,64.08568470000318,53544.3176244 2023-08-30,03:05:56.000,242,10977329,13765,0,1693364755,13105.84167604999,64.07863557000383,53544.26172744 2023-08-30,03:05:57.000,242,10977330,13405,0,1693364756,13105.80125818999,64.09273383000254,53544.18486912001 2023-08-30,03:05:58.000,242,10977344,13565,0,1693364757,13105.80125818999,64.12093034999998,53544.212817600004 2023-08-30,03:05:59.000,242,10977331,13325,0,1693364758,13105.88209390999,64.11388122000062,53544.28967592 2023-08-30,03:06:00.000,242,10977296,13485,0,1693364759,13105.88209390999,64.0997829600019,53544.31063728 2023-08-30,03:06:01.000,242,10977325,13605,0,1693364760,13105.92924808,64.10683209000126,53544.282688800005 2023-08-30,03:06:02.000,242,10977303,13445,0,1693364761,13105.88209390999,64.07158644000447,53544.35256000001 2023-08-30,03:06:03.000,242,10977363,13565,0,1693364762,13105.875357599994,64.0997829600019,53544.282688800005 2023-08-30,03:06:04.000,242,10977317,13365,0,1693364763,13105.895566529995,64.06453730999783,53544.31063728 2023-08-30,03:06:05.000,242,10977290,13645,0,1693364764,13105.90230283999,64.08568470000318,53544.28967592 2023-08-30,03:06:06.000,242,10977346,13485,0,1693364765,13105.935984389995,64.07158644000447,53544.29666304 2023-08-30,03:06:07.000,242,10977343,13285,0,1693364766,13105.90230283999,64.06453730999783,53544.2477532 2023-08-30,03:06:08.000,242,10977318,13485,0,1693364767,13105.90230283999,64.05043904999911,53544.28967592 2023-08-30,03:06:09.000,242,10977350,13565,0,1693364768,13106.02355641999,64.05748817999847,53544.32461152001 2023-08-30,03:06:10.000,242,10977305,13565,0,1693364769,13106.037029039995,64.05043904999911,53544.35954712 2023-08-30,03:06:11.000,242,10977349,13525,0,1693364770,13106.07071059,64.05748817999847,53544.33858576 2023-08-30,03:06:12.000,242,10977365,13525,0,1693364771,13106.057237969995,64.0363407900004,53544.32461152001 2023-08-30,03:06:13.000,242,10977351,13765,0,1693364772,13105.98987487,64.06453730999783,53544.25474032001 2023-08-30,03:06:14.000,242,10977349,13405,0,1693364773,13106.04376534999,63.99404601000424,53544.212817600004 2023-08-30,03:06:15.000,242,10977361,13485,0,1693364774,13106.097655829995,64.0010951400036,53544.25474032001 2023-08-30,03:06:16.000,242,10977339,13525,0,1693364775,13106.08418320999,63.95175123000081,53544.26871456 2023-08-30,03:06:17.000,242,10977318,13445,0,1693364776,13106.09091952,63.95880036000017,53544.2477532 2023-08-30,03:06:18.000,242,10977300,13565,0,1693364777,13106.097655829995,63.92355471000337,53544.28967592 2023-08-30,03:06:19.000,242,10977314,13605,0,1693364778,13106.16501892999,63.93060384000273,53544.31063728 2023-08-30,03:06:20.000,242,10977347,13725,0,1693364779,13106.18522785999,63.909456450004654,53544.3176244 2023-08-30,03:06:21.000,242,10977329,13445,0,1693364780,13106.138073689996,63.94470210000145,53544.31063728 2023-08-30,03:06:22.000,242,10977303,13565,0,1693364781,13106.158282619996,63.92355471000337,53544.31063728 2023-08-30,03:06:23.000,242,10977298,13245,0,1693364782,13106.178491549996,63.93060384000273,53544.19884336 2023-08-30,03:06:24.000,242,10977329,13525,0,1693364783,13106.15154631,63.93765297000209,53544.25474032001 2023-08-30,03:06:25.000,242,10977343,13525,0,1693364784,13106.245854649991,63.92355471000337,53544.32461152001 2023-08-30,03:06:26.000,242,10977360,13325,0,1693364785,13106.286272509991,63.916505580004014,53544.32461152001 2023-08-30,03:06:27.000,242,10977309,13485,0,1693364786,13106.27279989,63.916505580004014,53544.35256000001 2023-08-30,03:06:28.000,242,10977340,13645,0,1693364787,13106.27279989,63.93765297000209,53544.282688800005 2023-08-30,03:06:29.000,242,10977352,13205,0,1693364788,13106.319954059996,63.94470210000145,53544.33858576 2023-08-30,03:06:30.000,242,10977322,13365,0,1693364789,13106.353635610001,63.93765297000209,53544.35256000001 2023-08-30,03:06:31.000,242,10977282,13405,0,1693364790,13106.346899299991,63.94470210000145,53544.31063728 2023-08-30,03:06:32.000,242,10977376,13445,0,1693364791,13106.340162989996,63.979947749998246,53544.345572879996 2023-08-30,03:06:33.000,242,10977326,13605,0,1693364792,13106.407526089992,63.96584948999953,53544.3176244 2023-08-30,03:06:34.000,242,10977323,13525,0,1693364793,13106.461416569997,63.90240731999802,53544.401469840006 2023-08-30,03:06:35.000,242,10977307,13605,0,1693364794,13106.447943949992,63.916505580004014,53544.401469840006 2023-08-30,03:06:36.000,242,10977328,13445,0,1693364795,13106.508570739992,63.916505580004014,53544.380508480004 2023-08-30,03:06:37.000,242,10977357,13405,0,1693364796,13106.481625499997,63.93765297000209,53544.36653424 2023-08-30,03:06:38.000,242,10977420,13725,0,1693364797,13106.488361809992,63.90240731999802,53544.37352136001 2023-08-30,03:06:39.000,242,10977333,13565,0,1693364798,13106.562461219997,63.90240731999802,53544.3874956 2023-08-30,03:06:40.000,242,10977369,13645,0,1693364799,13106.528779669992,63.909456450004654,53544.44339256001 2023-08-30,03:06:41.000,242,10977327,13525,0,1693364800,13106.616351700002,63.88125992999994,53544.43640544 2023-08-30,03:06:42.000,242,10977317,13565,0,1693364801,13106.636560630002,63.909456450004654,53544.46435392 2023-08-30,03:06:43.000,242,10977329,13245,0,1693364802,13106.616351700002,63.90240731999802,53544.42243120001 2023-08-30,03:06:44.000,242,10977382,13605,0,1693364803,13106.650033249993,63.89535818999866,53544.47134104001 2023-08-30,03:06:45.000,242,10977338,13405,0,1693364804,13106.636560630002,63.93765297000209,53544.46435392 2023-08-30,03:06:46.000,242,10977338,13325,0,1693364805,13106.683714799998,63.979947749998246,53544.48531528 2023-08-30,03:06:47.000,242,10977324,13925,0,1693364806,13106.663505869998,63.97289861999889,53544.48531528 2023-08-30,03:06:48.000,242,10977344,13365,0,1693364807,13106.690451109993,64.01519340000232,53544.46435392 2023-08-30,03:06:49.000,242,10977347,13845,0,1693364808,13106.724132659998,64.00814427000296,53544.618070560005 2023-08-30,03:06:50.000,242,10977309,13605,0,1693364809,13106.798232069988,63.99404601000424,53544.59012208001 2023-08-30,03:06:51.000,242,10977317,13565,0,1693364810,13106.791495759993,64.05748817999847,53544.59012208001 2023-08-30,03:06:52.000,242,10977365,13405,0,1693364811,13106.798232069988,64.05748817999847,53544.53422512 2023-08-30,03:06:53.000,242,10977301,13565,0,1693364812,13106.757814209988,64.07158644000447,53544.52025088001 2023-08-30,03:06:54.000,242,10977405,13805,0,1693364813,13106.771286829993,64.10683209000126,53544.527238 2023-08-30,03:06:55.000,242,10977315,13565,0,1693364814,13106.872331479994,64.08568470000318,53544.63903192001 2023-08-30,03:06:56.000,242,10977341,13605,0,1693364815,13106.872331479994,64.12797947999934,53544.62505768 2023-08-30,03:06:57.000,242,10977338,13485,0,1693364816,13106.912749339994,64.1350286099987,53544.56217360001 2023-08-30,03:06:58.000,242,10977316,13525,0,1693364817,13106.932958269994,64.12093034999998,53544.62505768 2023-08-30,03:06:59.000,242,10977347,13405,0,1693364818,13106.98011243999,64.10683209000126,53544.666980400005 2023-08-30,03:07:00.000,242,10977354,13525,0,1693364819,13106.946430889999,64.10683209000126,53544.6320448 2023-08-30,03:07:01.000,242,10977304,13405,0,1693364820,13106.912749339994,64.10683209000126,53544.59012208001 2023-08-30,03:07:02.000,242,10977342,13445,0,1693364821,13106.946430889999,64.1350286099987,53544.61108344001 2023-08-30,03:07:03.000,242,10977316,13485,0,1693364822,13106.953167199994,64.16322513000341,53544.618070560005 2023-08-30,03:07:04.000,242,10977327,13565,0,1693364823,13106.98011243999,64.17027426000277,53544.701916 2023-08-30,03:07:05.000,242,10977304,13525,0,1693364824,13107.00032136999,64.14207773999806,53544.65999328001 2023-08-30,03:07:06.000,242,10977334,13645,0,1693364825,13107.00032136999,64.1350286099987,53544.715890240004 2023-08-30,03:07:07.000,242,10977334,13365,0,1693364826,13106.953167199994,64.1350286099987,53544.67396752 2023-08-30,03:07:08.000,242,10977372,13085,0,1693364827,13106.953167199994,64.12093034999998,53544.69492888 2023-08-30,03:07:09.000,242,10977319,13445,0,1693364828,13106.966639819999,64.12797947999934,53544.67396752 2023-08-30,03:07:10.000,242,10977315,13485,0,1693364829,13106.98011243999,64.12093034999998,53544.715890240004 2023-08-30,03:07:11.000,242,10977347,13365,0,1693364830,13106.986848749999,64.1350286099987,53544.64601904 2023-08-30,03:07:12.000,242,10977339,13485,0,1693364831,13106.966639819999,64.0997829600019,53544.59012208001 2023-08-30,03:07:13.000,242,10977323,13325,0,1693364832,13106.993585059994,64.12797947999934,53544.65300616 2023-08-30,03:07:14.000,242,10977304,13445,0,1693364833,13107.04073922999,64.08568470000318,53544.75781296001 2023-08-30,03:07:15.000,242,10977324,13685,0,1693364834,13107.054211849994,64.09273383000254,53544.65300616 2023-08-30,03:07:16.000,242,10977342,13285,0,1693364835,13107.06094815999,64.09273383000254,53544.72287736 2023-08-30,03:07:17.000,242,10977363,13365,0,1693364836,13106.986848749999,64.08568470000318,53544.65300616 2023-08-30,03:07:18.000,242,10977297,13405,0,1693364837,13106.98011243999,64.06453730999783,53544.68794176001 2023-08-30,03:07:19.000,242,10977361,13565,0,1693364838,13107.02053029999,64.07863557000383,53544.70890312001 2023-08-30,03:07:20.000,242,10977317,13565,0,1693364839,13106.986848749999,64.09273383000254,53544.63903192001 2023-08-30,03:07:21.000,242,10977311,13765,0,1693364840,13107.027266609999,64.05748817999847,53544.68794176001 2023-08-30,03:07:22.000,242,10977328,13405,0,1693364841,13107.00032136999,64.02224253000168,53544.65300616 2023-08-30,03:07:23.000,242,10977319,13245,0,1693364842,13107.034002919994,64.0363407900004,53544.68794176001 2023-08-30,03:07:24.000,242,10977394,13525,0,1693364843,13107.027266609999,64.0363407900004,53544.67396752 2023-08-30,03:07:25.000,242,10977371,13645,0,1693364844,13106.973376129994,64.0363407900004,53544.65999328001 2023-08-30,03:07:26.000,242,10977325,13525,0,1693364845,13106.966639819999,64.01519340000232,53544.60409632 2023-08-30,03:07:27.000,242,10977341,13765,0,1693364846,13106.966639819999,64.0363407900004,53544.548199360004 2023-08-30,03:07:28.000,242,10977316,13245,0,1693364847,13106.98011243999,64.02224253000168,53544.618070560005 2023-08-30,03:07:29.000,242,10977295,13245,0,1693364848,13107.0878934,64.0363407900004,53544.69492888 2023-08-30,03:07:30.000,242,10977323,13565,0,1693364849,13107.06768447,63.98699688000488,53544.72287736 2023-08-30,03:07:31.000,242,10977318,13405,0,1693364850,13107.135047569995,63.99404601000424,53544.70890312001 2023-08-30,03:07:32.000,242,10977354,13845,0,1693364851,13107.12831126,64.01519340000232,53544.5971092 2023-08-30,03:07:33.000,242,10977372,13685,0,1693364852,13107.04747554,64.0363407900004,53544.54121224001 2023-08-30,03:07:34.000,242,10977317,13605,0,1693364853,13107.10136601999,64.02224253000168,53544.56217360001 2023-08-30,03:07:35.000,242,10977325,13925,0,1693364854,13107.14178387999,64.02929166000104,53544.62505768 2023-08-30,03:07:36.000,242,10977333,13485,0,1693364855,13107.18893805,64.07863557000383,53544.63903192001 2023-08-30,03:07:37.000,242,10977287,13405,0,1693364856,13107.18893805,64.07158644000447,53544.65999328001 2023-08-30,03:07:38.000,242,10977326,13245,0,1693364857,13107.18893805,64.05748817999847,53544.63903192001 2023-08-30,03:07:39.000,242,10977337,13485,0,1693364858,13107.2899827,64.05748817999847,53544.69492888 2023-08-30,03:07:40.000,242,10977351,13725,0,1693364859,13107.26303745999,64.05748817999847,53544.65999328001 2023-08-30,03:07:41.000,242,10977346,13565,0,1693364860,13107.24956484,64.02224253000168,53544.63903192001 2023-08-30,03:07:42.000,242,10977301,13725,0,1693364861,13107.236092219995,64.05043904999911,53544.60409632 2023-08-30,03:07:43.000,242,10977345,13685,0,1693364862,13107.24956484,64.10683209000126,53544.59012208001 2023-08-30,03:07:44.000,242,10977335,13725,0,1693364863,13107.31019163,64.10683209000126,53544.63903192001 2023-08-30,03:07:45.000,242,10977382,13645,0,1693364864,13107.36408210999,64.10683209000126,53544.69492888 2023-08-30,03:07:46.000,242,10977322,13525,0,1693364865,13107.377554729996,64.09273383000254,53544.69492888 2023-08-30,03:07:47.000,242,10977334,13245,0,1693364866,13107.38429103999,64.0997829600019,53544.76480008 2023-08-30,03:07:48.000,242,10977364,13245,0,1693364867,13107.43144521,64.09273383000254,53544.79274856 2023-08-30,03:07:49.000,242,10977323,13285,0,1693364868,13107.47186307,64.14207773999806,53544.79973568 2023-08-30,03:07:50.000,242,10977379,13325,0,1693364869,13107.478599379996,64.1491268700047,53544.76480008 2023-08-30,03:07:51.000,242,10977328,13485,0,1693364870,13107.505544619991,64.17732339000213,53544.82768416001 2023-08-30,03:07:52.000,242,10977295,13725,0,1693364871,13107.505544619991,64.21961816999828,53544.79973568 2023-08-30,03:07:53.000,242,10977331,13405,0,1693364872,13107.552698790001,64.25486382000236,53544.834671280005 2023-08-30,03:07:54.000,242,10977340,13405,0,1693364873,13107.586380339992,64.20551990999957,53544.834671280005 2023-08-30,03:07:55.000,242,10977339,13565,0,1693364874,13107.633534510001,64.26191295000172,53544.86261976 2023-08-30,03:07:56.000,242,10977319,13125,0,1693364875,13107.653743440002,64.30420772999787,53544.87659400001 2023-08-30,03:07:57.000,242,10977330,13405,0,1693364876,13107.620061889997,64.33240425000258,53544.834671280005 2023-08-30,03:07:58.000,242,10977349,13165,0,1693364877,13107.653743440002,64.33240425000258,53544.79973568 2023-08-30,03:07:59.000,242,10977318,13405,0,1693364878,13107.700897609997,64.33945338000194,53544.82069704 2023-08-30,03:08:00.000,242,10977329,13365,0,1693364879,13107.707633919992,64.36060077000002,53544.86261976 2023-08-30,03:08:01.000,242,10977313,13485,0,1693364880,13107.721106539997,64.3817481599981,53544.91851672 2023-08-30,03:08:02.000,242,10977372,13565,0,1693364881,13107.734579160002,64.38879729000473,53544.9115296 2023-08-30,03:08:03.000,242,10977296,13285,0,1693364882,13107.748051779992,64.40994468000281,53544.93947808 2023-08-30,03:08:04.000,242,10977315,13565,0,1693364883,13107.754788090002,64.39584642000409,53544.92550384001 2023-08-30,03:08:05.000,242,10977320,13565,0,1693364884,13107.741315469997,64.43814120000025,53544.93249096 2023-08-30,03:08:06.000,242,10977308,13925,0,1693364885,13107.721106539997,64.4451903299996,53544.91851672 2023-08-30,03:08:07.000,242,10977375,13645,0,1693364886,13107.727842849992,64.45223945999896,53544.85563264001 2023-08-30,03:08:08.000,242,10977350,13525,0,1693364887,13107.734579160002,64.51568163000047,53544.92550384001 2023-08-30,03:08:09.000,242,10977311,13085,0,1693364888,13107.768260709992,64.51568163000047,53544.9814008 2023-08-30,03:08:10.000,242,10977326,13205,0,1693364889,13107.768260709992,64.51568163000047,53544.98838792 2023-08-30,03:08:11.000,242,10977263,13445,0,1693364890,13107.761524399997,64.57207467000262,53544.9814008 2023-08-30,03:08:12.000,242,10977329,13325,0,1693364891,13107.788469639992,64.56502554000326,53544.93249096 2023-08-30,03:08:13.000,242,10977323,13565,0,1693364892,13107.714370230002,64.57207467000262,53544.85563264001 2023-08-30,03:08:14.000,242,10977361,13325,0,1693364893,13107.748051779992,64.56502554000326,53544.89056824 2023-08-30,03:08:15.000,242,10977324,13205,0,1693364894,13107.828887499993,64.60732031999942,53544.904542480006 2023-08-30,03:08:16.000,242,10977351,13205,0,1693364895,13107.781733329997,64.58617293000134,53544.953452320005 2023-08-30,03:08:17.000,242,10977281,13285,0,1693364896,13107.768260709992,64.62141857999814,53544.94646520001 2023-08-30,03:08:18.000,242,10977358,13325,0,1693364897,13107.774997020002,64.60027119000006,53544.92550384001 2023-08-30,03:08:19.000,242,10977301,13445,0,1693364898,13107.808678569992,64.66371336000157,53544.99537504001 2023-08-30,03:08:20.000,242,10977310,13365,0,1693364899,13107.801942259997,64.67076249000093,53545.00934928 2023-08-30,03:08:21.000,242,10977290,13365,0,1693364900,13107.768260709992,64.67076249000093,53544.98838792 2023-08-30,03:08:22.000,242,10977341,13605,0,1693364901,13107.714370230002,64.691909879999,53544.93947808 2023-08-30,03:08:23.000,242,10977336,13285,0,1693364902,13107.768260709992,64.70600813999772,53544.96742656 2023-08-30,03:08:24.000,242,10977326,13285,0,1693364903,13107.781733329997,64.70600813999772,53545.03031064 2023-08-30,03:08:25.000,242,10977315,13245,0,1693364904,13107.788469639992,64.67781162000028,53545.05825912 2023-08-30,03:08:26.000,242,10977315,13365,0,1693364905,13107.788469639992,64.67076249000093,53545.03031064 2023-08-30,03:08:27.000,242,10977338,13405,0,1693364906,13107.761524399997,64.68486074999964,53544.96742656 2023-08-30,03:08:28.000,242,10977320,13565,0,1693364907,13107.801942259997,64.68486074999964,53545.0163364 2023-08-30,03:08:29.000,242,10977289,13565,0,1693364908,13107.781733329997,64.66371336000157,53544.96043944 2023-08-30,03:08:30.000,242,10977270,13445,0,1693364909,13107.822151189997,64.64961510000285,53544.97441368001 2023-08-30,03:08:31.000,242,10977328,13565,0,1693364910,13107.808678569992,64.63551684000413,53544.97441368001 2023-08-30,03:08:32.000,242,10977310,13325,0,1693364911,13107.748051779992,64.63551684000413,53544.89056824 2023-08-30,03:08:33.000,242,10977339,13525,0,1693364912,13107.781733329997,64.64256597000349,53544.89755536001 2023-08-30,03:08:34.000,242,10977320,13485,0,1693364913,13107.862569049998,64.6566642300022,53544.93249096 2023-08-30,03:08:35.000,242,10977297,13445,0,1693364914,13107.862569049998,64.63551684000413,53544.904542480006 2023-08-30,03:08:36.000,242,10977293,13165,0,1693364915,13107.828887499993,64.64961510000285,53544.85563264001 2023-08-30,03:08:37.000,242,10977310,13445,0,1693364916,13107.815414880002,64.64256597000349,53544.81370992 2023-08-30,03:08:38.000,242,10977285,13525,0,1693364917,13107.835623810002,64.64256597000349,53544.79274856 2023-08-30,03:08:39.000,242,10977331,13325,0,1693364918,13107.876041670002,64.6566642300022,53544.80672280001 2023-08-30,03:08:40.000,242,10977277,13285,0,1693364919,13107.889514289993,64.64256597000349,53544.85563264001 2023-08-30,03:08:41.000,242,10977349,13285,0,1693364920,13107.970350009993,64.62846771000477,53544.904542480006 2023-08-30,03:08:42.000,242,10977316,13605,0,1693364921,13107.956877389988,64.63551684000413,53544.80672280001 2023-08-30,03:08:43.000,242,10977267,13365,0,1693364922,13107.950141079993,64.67781162000028,53544.785761440005 2023-08-30,03:08:44.000,242,10977256,13325,0,1693364923,13107.997295249988,64.64256597000349,53544.848645519996 2023-08-30,03:08:45.000,242,10977324,13845,0,1693364924,13108.037713109989,64.64256597000349,53544.82768416001 2023-08-30,03:08:46.000,242,10977270,13405,0,1693364925,13108.030976799993,64.691909879999,53544.82768416001 2023-08-30,03:08:47.000,242,10977280,13165,0,1693364926,13108.024240489998,64.69895900999836,53544.79274856 2023-08-30,03:08:48.000,242,10977278,13685,0,1693364927,13108.024240489998,64.72715553000307,53544.785761440005 2023-08-30,03:08:49.000,242,10977336,13405,0,1693364928,13108.091603589994,64.72715553000307,53544.82768416001 2023-08-30,03:08:50.000,242,10977290,13205,0,1693364929,13108.071394659994,64.69895900999836,53544.80672280001 2023-08-30,03:08:51.000,242,10977284,13285,0,1693364930,13108.105076209999,64.72010640000371,53544.848645519996 2023-08-30,03:08:52.000,242,10977320,13205,0,1693364931,13108.145494069999,64.74830292000115,53544.8416584 2023-08-30,03:08:53.000,242,10977363,13285,0,1693364932,13108.145494069999,64.74830292000115,53544.74383872 2023-08-30,03:08:54.000,242,10977310,13245,0,1693364933,13108.152230379994,64.78354856999795,53544.785761440005 2023-08-30,03:08:55.000,242,10977289,13485,0,1693364934,13108.21959347999,64.77649943999859,53544.8416584 2023-08-30,03:08:56.000,242,10977349,13245,0,1693364935,13108.253275029994,64.82584335000138,53544.848645519996 2023-08-30,03:08:57.000,242,10977306,13445,0,1693364936,13108.26674765,64.83289248000074,53544.77877432001 2023-08-30,03:08:58.000,242,10977334,13445,0,1693364937,13108.293692889994,64.83289248000074,53544.79274856 2023-08-30,03:08:59.000,242,10977318,13245,0,1693364938,13108.36105598999,64.86813813000481,53544.86960688 2023-08-30,03:09:00.000,242,10977284,13245,0,1693364939,13108.38126491999,64.86108899999817,53544.86261976 2023-08-30,03:09:01.000,242,10977342,13285,0,1693364940,13108.36105598999,64.88223639000353,53544.82768416001 2023-08-30,03:09:02.000,242,10977368,13765,0,1693364941,13108.374528609995,64.89633465000225,53544.87659400001 2023-08-30,03:09:03.000,242,10977322,13485,0,1693364942,13108.3677923,64.9033837800016,53544.848645519996 2023-08-30,03:09:04.000,242,10977310,13285,0,1693364943,13108.3677923,64.94567855999776,53544.80672280001 2023-08-30,03:09:05.000,242,10977282,13325,0,1693364944,13108.435155399995,64.9386294299984,53544.87659400001 2023-08-30,03:09:06.000,242,10977326,13485,0,1693364945,13108.495782189995,64.93158029999904,53544.904542480006 2023-08-30,03:09:07.000,242,10977304,13245,0,1693364946,13108.54293635999,64.96682595000311,53544.883581120004 2023-08-30,03:09:08.000,242,10977318,13485,0,1693364947,13108.515991119995,64.98797334000119,53544.82069704 2023-08-30,03:09:09.000,242,10977334,13205,0,1693364948,13108.52946374,65.02321898999799,53544.883581120004 2023-08-30,03:09:10.000,242,10977297,13245,0,1693364949,13108.54293635999,65.00912072999927,53544.86261976 2023-08-30,03:09:11.000,242,10977296,13485,0,1693364950,13108.556408979995,65.00912072999927,53544.89755536001 2023-08-30,03:09:12.000,242,10977337,13325,0,1693364951,13108.54293635999,65.10075941999821,53544.848645519996 2023-08-30,03:09:13.000,242,10977321,13325,0,1693364952,13108.576617909996,65.07961203000013,53544.92550384001 2023-08-30,03:09:14.000,242,10977287,13565,0,1693364953,13108.657453629996,65.1148576800042,53544.96043944 2023-08-30,03:09:15.000,242,10977297,13405,0,1693364954,13108.677662559996,65.1148576800042,53544.953452320005 2023-08-30,03:09:16.000,242,10977313,13485,0,1693364955,13108.677662559996,65.13600507000228,53544.883581120004 2023-08-30,03:09:17.000,242,10977344,13645,0,1693364956,13108.637244699996,65.12895594000292,53544.92550384001 2023-08-30,03:09:18.000,242,10977303,13365,0,1693364957,13108.677662559996,65.1853489799978,53544.89755536001 2023-08-30,03:09:19.000,242,10977310,13245,0,1693364958,13108.724816729991,65.1148576800042,53544.9814008 2023-08-30,03:09:20.000,242,10977286,13605,0,1693364959,13108.738289349996,65.17125071999908,53544.93947808 2023-08-30,03:09:21.000,242,10977313,13605,0,1693364960,13108.792179830001,65.14305420000164,53545.051272000004 2023-08-30,03:09:22.000,242,10977287,13445,0,1693364961,13108.832597690001,65.1853489799978,53545.002362160005 2023-08-30,03:09:23.000,242,10977273,13445,0,1693364962,13108.819125069997,65.21354550000251,53545.03031064 2023-08-30,03:09:24.000,242,10977354,13405,0,1693364963,13108.825861379992,65.20649637000315,53545.002362160005 2023-08-30,03:09:25.000,242,10977306,13405,0,1693364964,13108.846070309992,65.1853489799978,53545.0862076 2023-08-30,03:09:26.000,242,10977291,13125,0,1693364965,13108.859542929997,65.23469289000059,53545.051272000004 2023-08-30,03:09:27.000,242,10977325,13325,0,1693364966,13108.798916139996,65.22059463000187,53545.002362160005 2023-08-30,03:09:28.000,242,10977353,13405,0,1693364967,13108.893224480002,65.26288940999802,53545.051272000004 2023-08-30,03:09:29.000,242,10977331,13405,0,1693364968,13108.947114959992,65.22764376000123,53545.170053040005 2023-08-30,03:09:30.000,242,10977315,13165,0,1693364969,13108.967323889992,65.23469289000059,53545.19101440001 2023-08-30,03:09:31.000,242,10977326,13685,0,1693364970,13108.974060200002,65.19944724000379,53545.17704016 2023-08-30,03:09:32.000,242,10977306,13205,0,1693364971,13108.947114959992,65.26288940999802,53545.12813032 2023-08-30,03:09:33.000,242,10977333,13325,0,1693364972,13108.953851270002,65.26993854000466,53545.051272000004 2023-08-30,03:09:34.000,242,10977336,13245,0,1693364973,13108.940378649997,65.2981350600021,53545.10716896 2023-08-30,03:09:35.000,242,10977311,13405,0,1693364974,13109.021214369997,65.26993854000466,53545.170053040005 2023-08-30,03:09:36.000,242,10977295,13525,0,1693364975,13108.994269130002,65.31928245000017,53545.14909168 2023-08-30,03:09:37.000,242,10977319,13325,0,1693364976,13109.021214369997,65.29108593000274,53545.11415608001 2023-08-30,03:09:38.000,242,10977325,13245,0,1693364977,13109.041423299997,65.31928245000017,53545.16306592001 2023-08-30,03:09:39.000,242,10977316,13365,0,1693364978,13109.122259019998,65.31928245000017,53545.239924240006 2023-08-30,03:09:40.000,242,10977304,13485,0,1693364979,13109.135731640003,65.33338070999889,53545.21197576001 2023-08-30,03:09:41.000,242,10977308,13325,0,1693364980,13109.142467949998,65.28403680000338,53545.19800152 2023-08-30,03:09:42.000,242,10977349,13085,0,1693364981,13109.135731640003,65.33338070999889,53545.18402728 2023-08-30,03:09:43.000,242,10977330,13085,0,1693364982,13109.142467949998,65.31223332000081,53545.170053040005 2023-08-30,03:09:44.000,242,10977297,13325,0,1693364983,13109.162676879998,65.32633157999953,53545.1560788 2023-08-30,03:09:45.000,242,10977296,13325,0,1693364984,13109.230039979993,65.32633157999953,53545.30280832 2023-08-30,03:09:46.000,242,10977363,13325,0,1693364985,13109.230039979993,65.33338070999889,53545.26088560001 2023-08-30,03:09:47.000,242,10977314,13165,0,1693364986,13109.256985219989,65.31928245000017,53545.2958212 2023-08-30,03:09:48.000,242,10977299,13245,0,1693364987,13109.223303669998,65.34042983999825,53545.18402728 2023-08-30,03:09:49.000,242,10977314,13085,0,1693364988,13109.230039979993,65.2487911499993,53545.218962880004 2023-08-30,03:09:50.000,242,10977345,13565,0,1693364989,13109.277194149989,65.31223332000081,53545.27485984 2023-08-30,03:09:51.000,242,10977356,13405,0,1693364990,13109.263721529998,65.29108593000274,53545.27485984 2023-08-30,03:09:52.000,242,10977323,13205,0,1693364991,13109.243512599998,65.34042983999825,53545.28184696001 2023-08-30,03:09:53.000,242,10977335,13445,0,1693364992,13109.283930459998,65.31928245000017,53545.2958212 2023-08-30,03:09:54.000,242,10977324,13525,0,1693364993,13109.364766179999,65.28403680000338,53545.34473104 2023-08-30,03:09:55.000,242,10977315,13485,0,1693364994,13109.358029869989,65.29108593000274,53545.31678256 2023-08-30,03:09:56.000,242,10977272,13285,0,1693364995,13109.337820939989,65.28403680000338,53545.30979544001 2023-08-30,03:09:57.000,242,10977315,13365,0,1693364996,13109.317612009989,65.28403680000338,53545.288834080005 2023-08-30,03:09:58.000,242,10977354,13365,0,1693364997,13109.310875699994,65.26993854000466,53545.26088560001 2023-08-30,03:09:59.000,242,10977354,13325,0,1693364998,13109.364766179999,65.19239811000443,53545.33075680001 2023-08-30,03:10:00.000,242,10977293,13405,0,1693364999,13109.364766179999,65.22764376000123,53545.3656924 2023-08-30,03:10:01.000,242,10977355,13405,0,1693365000,13109.411920349994,65.22764376000123,53545.386653760004 2023-08-30,03:10:02.000,242,10977292,13485,0,1693365001,13109.358029869989,65.19239811000443,53545.337743920005 2023-08-30,03:10:03.000,242,10977328,13405,0,1693365002,13109.384975109999,65.17125071999908,53545.27485984 2023-08-30,03:10:04.000,242,10977289,13245,0,1693365003,13109.41865665999,65.1853489799978,53545.39364088 2023-08-30,03:10:05.000,242,10977303,13125,0,1693365004,13109.445601899999,65.1148576800042,53545.37267952 2023-08-30,03:10:06.000,242,10977322,13285,0,1693365005,13109.39844772999,65.12190681000357,53545.337743920005 2023-08-30,03:10:07.000,242,10977302,13645,0,1693365006,13109.378238799989,65.10075941999821,53545.27485984 2023-08-30,03:10:08.000,242,10977303,13565,0,1693365007,13109.324348319999,65.10780855000485,53545.2958212 2023-08-30,03:10:09.000,242,10977325,13245,0,1693365008,13109.411920349994,65.07961203000013,53545.3656924 2023-08-30,03:10:10.000,242,10977327,13365,0,1693365009,13109.39844772999,65.0514155100027,53545.37267952 2023-08-30,03:10:11.000,242,10977330,13325,0,1693365010,13109.41865665999,65.01616985999863,53545.42158936 2023-08-30,03:10:12.000,242,10977324,13525,0,1693365011,13109.391711419994,65.00207159999991,53545.31678256 2023-08-30,03:10:13.000,242,10977324,13325,0,1693365012,13109.324348319999,64.95977682000375,53545.32376968 2023-08-30,03:10:14.000,242,10977333,13605,0,1693365013,13109.290666769994,64.9386294299984,53545.26088560001 2023-08-30,03:10:15.000,242,10977331,13125,0,1693365014,13109.324348319999,64.92453116999968,53545.33075680001 2023-08-30,03:10:16.000,242,10977348,13285,0,1693365015,13109.344557249999,64.93158029999904,53545.35171816 2023-08-30,03:10:17.000,242,10977328,13525,0,1693365016,13109.317612009989,64.88928552000289,53545.31678256 2023-08-30,03:10:18.000,242,10977333,13445,0,1693365017,13109.290666769994,64.88928552000289,53545.30979544001 2023-08-30,03:10:19.000,242,10977306,13365,0,1693365018,13109.310875699994,64.85403986999881,53545.35870528001 2023-08-30,03:10:20.000,242,10977293,13525,0,1693365019,13109.297403079989,64.8399416100001,53545.35171816 2023-08-30,03:10:21.000,242,10977351,13725,0,1693365020,13109.277194149989,64.82584335000138,53545.30280832 2023-08-30,03:10:22.000,242,10977311,13445,0,1693365021,13109.290666769994,64.8046959600033,53545.218962880004 2023-08-30,03:10:23.000,242,10977328,13445,0,1693365022,13109.256985219989,64.76945030999923,53545.267872720004 2023-08-30,03:10:24.000,242,10977290,13525,0,1693365023,13109.189622119993,64.74125379000179,53545.2958212 2023-08-30,03:10:25.000,242,10977368,13325,0,1693365024,13109.209831049993,64.72715553000307,53545.33075680001 2023-08-30,03:10:26.000,242,10977296,13285,0,1693365025,13109.196358429988,64.72715553000307,53545.32376968 2023-08-30,03:10:27.000,242,10977330,13525,0,1693365026,13109.223303669998,64.64256597000349,53545.32376968 2023-08-30,03:10:28.000,242,10977343,13285,0,1693365027,13109.189622119993,64.691909879999,53545.337743920005 2023-08-30,03:10:29.000,242,10977307,13765,0,1693365028,13109.135731640003,64.63551684000413,53545.27485984 2023-08-30,03:10:30.000,242,10977303,13285,0,1693365029,13109.095313780002,64.62141857999814,53545.218962880004 2023-08-30,03:10:31.000,242,10977259,13285,0,1693365030,13109.142467949998,64.57912380000198,53545.33075680001 2023-08-30,03:10:32.000,242,10977307,13565,0,1693365031,13109.041423299997,64.56502554000326,53545.31678256 2023-08-30,03:10:33.000,242,10977317,13485,0,1693365032,13109.041423299997,64.55092728000454,53545.30280832 2023-08-30,03:10:34.000,242,10977333,13485,0,1693365033,13109.068368539993,64.52977988999919,53545.35171816 2023-08-30,03:10:35.000,242,10977351,13445,0,1693365034,13109.021214369997,64.54387814999791,53545.34473104 2023-08-30,03:10:36.000,242,10977299,13325,0,1693365035,13108.994269130002,64.51568163000047,53545.34473104 2023-08-30,03:10:37.000,242,10977331,13485,0,1693365036,13108.947114959992,64.48043598000368,53545.288834080005 2023-08-30,03:10:38.000,242,10977307,13445,0,1693365037,13108.926906029992,64.51568163000047,53545.239924240006 2023-08-30,03:10:39.000,242,10977319,13405,0,1693365038,13108.960587579997,64.47338685000432,53545.267872720004 2023-08-30,03:10:40.000,242,10977328,13405,0,1693365039,13108.846070309992,64.51568163000047,53545.288834080005 2023-08-30,03:10:41.000,242,10977293,13325,0,1693365040,13108.886488169992,64.4945342400024,53545.31678256 2023-08-30,03:10:42.000,242,10977333,13605,0,1693365041,13108.866279239992,64.50158337000175,53545.26088560001 2023-08-30,03:10:43.000,242,10977290,13565,0,1693365042,13108.832597690001,64.50158337000175,53545.23293712001 2023-08-30,03:10:44.000,242,10977317,13605,0,1693365043,13108.832597690001,64.52273075999983,53545.27485984 2023-08-30,03:10:45.000,242,10977317,13525,0,1693365044,13108.819125069997,64.45223945999896,53545.28184696001 2023-08-30,03:10:46.000,242,10977329,13445,0,1693365045,13108.785443519992,64.52977988999919,53545.267872720004 2023-08-30,03:10:47.000,242,10977313,13365,0,1693365046,13108.745025659991,64.48748511000304,53545.14909168 2023-08-30,03:10:48.000,242,10977321,13085,0,1693365047,13108.684398869991,64.52977988999919,53545.18402728 2023-08-30,03:10:49.000,242,10977300,13445,0,1693365048,13108.738289349996,64.54387814999791,53545.267872720004 2023-08-30,03:10:50.000,242,10977344,13645,0,1693365049,13108.697871489996,64.5579764100039,53545.27485984 2023-08-30,03:10:51.000,242,10977338,13445,0,1693365050,13108.711344110001,64.54387814999791,53545.33075680001 2023-08-30,03:10:52.000,242,10977335,13445,0,1693365051,13108.643981009991,64.56502554000326,53545.218962880004 2023-08-30,03:10:53.000,242,10977316,13445,0,1693365052,13108.617035769996,64.56502554000326,53545.20498864 2023-08-30,03:10:54.000,242,10977320,13445,0,1693365053,13108.61029946,64.56502554000326,53545.218962880004 2023-08-30,03:10:55.000,242,10977364,13405,0,1693365054,13108.62377207999,64.57912380000198,53545.24691136 2023-08-30,03:10:56.000,242,10977257,13085,0,1693365055,13108.61029946,64.57207467000262,53545.239924240006 2023-08-30,03:10:57.000,242,10977331,13205,0,1693365056,13108.60356314999,64.5579764100039,53545.23293712001 2023-08-30,03:10:58.000,242,10977315,13365,0,1693365057,13108.617035769996,64.61436944999878,53545.218962880004 2023-08-30,03:10:59.000,242,10977304,13245,0,1693365058,13108.664189939991,64.60027119000006,53545.21197576001 2023-08-30,03:11:00.000,242,10977295,13525,0,1693365059,13108.65071732,64.62846771000477,53545.21197576001 2023-08-30,03:11:01.000,242,10977334,13245,0,1693365060,13108.643981009991,64.64256597000349,53545.14909168 2023-08-30,03:11:02.000,242,10977327,13445,0,1693365061,13108.637244699996,64.67076249000093,53545.1560788 2023-08-30,03:11:03.000,242,10977327,13405,0,1693365062,13108.697871489996,64.64961510000285,53545.170053040005 2023-08-30,03:11:04.000,242,10977329,13405,0,1693365063,13108.643981009991,64.72010640000371,53545.07922048 2023-08-30,03:11:05.000,242,10977345,13205,0,1693365064,13108.751761970001,64.72715553000307,53545.14909168 2023-08-30,03:11:06.000,242,10977278,13245,0,1693365065,13108.724816729991,64.76240117999987,53545.14210456001 2023-08-30,03:11:07.000,242,10977302,13525,0,1693365066,13108.745025659991,64.76240117999987,53545.24691136 2023-08-30,03:11:08.000,242,10977298,13325,0,1693365067,13108.697871489996,64.79764683000394,53545.100181840004 2023-08-30,03:11:09.000,242,10977308,13525,0,1693365068,13108.771970900001,64.75535205000051,53545.14909168 2023-08-30,03:11:10.000,242,10977310,13525,0,1693365069,13108.745025659991,64.82584335000138,53545.14210456001 2023-08-30,03:11:11.000,242,10977335,13245,0,1693365070,13108.792179830001,64.81879422000202,53545.09319472001 2023-08-30,03:11:12.000,242,10977316,13325,0,1693365071,13108.751761970001,64.85403986999881,53545.051272000004 2023-08-30,03:11:13.000,242,10977313,13525,0,1693365072,13108.785443519992,64.86108899999817,53545.12813032 2023-08-30,03:11:14.000,242,10977337,13405,0,1693365073,13108.852806620002,64.85403986999881,53545.170053040005 2023-08-30,03:11:15.000,242,10977342,13325,0,1693365074,13108.852806620002,64.9033837800016,53545.170053040005 2023-08-30,03:11:16.000,242,10977349,13405,0,1693365075,13108.859542929997,64.89633465000225,53545.12813032 2023-08-30,03:11:17.000,242,10977280,13605,0,1693365076,13108.798916139996,64.91043291000096,53545.09319472001 2023-08-30,03:11:18.000,242,10977266,13605,0,1693365077,13108.805652449992,64.95977682000375,53545.072233360006 2023-08-30,03:11:19.000,242,10977306,13245,0,1693365078,13108.873015550002,64.94567855999776,53545.14909168 2023-08-30,03:11:20.000,242,10977339,13205,0,1693365079,13108.819125069997,64.98092421000183,53545.06524624001 2023-08-30,03:11:21.000,242,10977334,13165,0,1693365080,13108.866279239992,64.98797334000119,53545.18402728 2023-08-30,03:11:22.000,242,10977331,13525,0,1693365081,13108.859542929997,65.05846464000206,53545.14909168 2023-08-30,03:11:23.000,242,10977304,13725,0,1693365082,13108.866279239992,65.03731725000398,53545.14210456001 2023-08-30,03:11:24.000,242,10977326,13365,0,1693365083,13108.893224480002,65.10075941999821,53545.18402728 2023-08-30,03:11:25.000,242,10977328,13565,0,1693365084,13108.947114959992,65.09371028999885,53545.170053040005 2023-08-30,03:11:26.000,242,10977290,13565,0,1693365085,13108.913433410002,65.10075941999821,53545.1560788 2023-08-30,03:11:27.000,242,10977392,13565,0,1693365086,13108.846070309992,65.13600507000228,53545.02332352001 2023-08-30,03:11:28.000,242,10977314,13365,0,1693365087,13108.873015550002,65.15715246000036,53545.121143200005 2023-08-30,03:11:29.000,242,10977323,13405,0,1693365088,13108.960587579997,65.14305420000164,53545.1560788 2023-08-30,03:11:30.000,242,10977320,13445,0,1693365089,13108.940378649997,65.15715246000036,53545.11415608001 2023-08-30,03:11:31.000,242,10977298,13805,0,1693365090,13108.994269130002,65.16420158999972,53545.11415608001 2023-08-30,03:11:32.000,242,10977309,13165,0,1693365091,13108.940378649997,65.22059463000187,53545.10716896 2023-08-30,03:11:33.000,242,10977288,13405,0,1693365092,13108.940378649997,65.19239811000443,53545.03729776 2023-08-30,03:11:34.000,242,10977345,13245,0,1693365093,13108.873015550002,65.26993854000466,53544.98838792 2023-08-30,03:11:35.000,242,10977308,13485,0,1693365094,13108.906697099992,65.23469289000059,53545.00934928 2023-08-30,03:11:36.000,242,10977320,13725,0,1693365095,13108.913433410002,65.2981350600021,53545.051272000004 2023-08-30,03:11:37.000,242,10977320,13405,0,1693365096,13108.980796509997,65.25584027999867,53545.14210456001 2023-08-30,03:11:38.000,242,10977311,13245,0,1693365097,13108.974060200002,65.32633157999953,53545.10716896 2023-08-30,03:11:39.000,242,10977319,13605,0,1693365098,13109.014478060002,65.35452810000425,53545.05825912 2023-08-30,03:11:40.000,242,10977350,13605,0,1693365099,13109.034686990002,65.40387200999976,53545.06524624001 2023-08-30,03:11:41.000,242,10977304,13325,0,1693365100,13109.075104850002,65.42501939999784,53545.100181840004 2023-08-30,03:11:42.000,242,10977313,13445,0,1693365101,13109.068368539993,65.44616679000319,53545.0862076 2023-08-30,03:11:43.000,242,10977326,13285,0,1693365102,13109.061632229997,65.45321592000255,53544.99537504001 2023-08-30,03:11:44.000,242,10977303,13445,0,1693365103,13109.061632229997,65.4955106999987,53544.99537504001 2023-08-30,03:11:45.000,242,10977333,13525,0,1693365104,13109.189622119993,65.5096089600047,53545.0862076 2023-08-30,03:11:46.000,242,10977290,13605,0,1693365105,13109.196358429988,65.57305112999893,53545.121143200005 2023-08-30,03:11:47.000,242,10977312,13245,0,1693365106,13109.256985219989,65.58010025999829,53545.05825912 2023-08-30,03:11:48.000,242,10977366,13845,0,1693365107,13109.189622119993,65.62944417000108,53544.99537504001 2023-08-30,03:11:49.000,242,10977361,13405,0,1693365108,13109.230039979993,65.62239504000172,53545.00934928 2023-08-30,03:11:50.000,242,10977299,13365,0,1693365109,13109.263721529998,65.65764068999852,53544.9814008 2023-08-30,03:11:51.000,242,10977343,13405,0,1693365110,13109.344557249999,65.62944417000108,53545.0862076 2023-08-30,03:11:52.000,242,10977340,13445,0,1693365111,13109.310875699994,65.71403373000066,53544.9814008 2023-08-30,03:11:53.000,242,10977320,13045,0,1693365112,13109.351293559994,65.7069846000013,53545.002362160005 2023-08-30,03:11:54.000,242,10977301,13325,0,1693365113,13109.432129279994,65.72108286000002,53545.13511744 2023-08-30,03:11:55.000,242,10977358,13405,0,1693365114,13109.432129279994,65.71403373000066,53545.10716896 2023-08-30,03:11:56.000,242,10977301,13405,0,1693365115,13109.46581083,65.73518111999874,53545.100181840004 2023-08-30,03:11:57.000,242,10977330,13245,0,1693365116,13109.45907451999,65.77042677000281,53544.9814008 2023-08-30,03:11:58.000,242,10977360,13685,0,1693365117,13109.45907451999,65.7422302499981,53545.051272000004 2023-08-30,03:11:59.000,242,10977370,13645,0,1693365118,13109.53991023999,65.79157416000089,53545.072233360006 2023-08-30,03:12:00.000,242,10977305,13485,0,1693365119,13109.56685548,65.77747590000217,53545.02332352001 2023-08-30,03:12:01.000,242,10977374,13765,0,1693365120,13109.64095488999,65.81272154999897,53545.07922048 2023-08-30,03:12:02.000,242,10977295,13685,0,1693365121,13109.68810906,65.82681980999769,53545.04428488001 2023-08-30,03:12:03.000,242,10977357,13085,0,1693365122,13109.66790013,65.84091807000368,53545.06524624001 2023-08-30,03:12:04.000,242,10977347,13285,0,1693365123,13109.674636439995,65.88321284999984,53544.96742656 2023-08-30,03:12:05.000,242,10977313,13645,0,1693365124,13109.735263229995,65.8902619799992,53545.03729776 2023-08-30,03:12:06.000,242,10977359,13605,0,1693365125,13109.74873585,65.91140937000455,53545.100181840004 2023-08-30,03:12:07.000,242,10977342,13325,0,1693365126,13109.78915371,65.87616372000048,53545.100181840004 2023-08-30,03:12:08.000,242,10977384,13445,0,1693365127,13109.80262632999,65.89731110999855,53545.05825912 2023-08-30,03:12:09.000,242,10977351,13645,0,1693365128,13109.8497805,65.92550763000327,53545.0862076 2023-08-30,03:12:10.000,242,10977311,13365,0,1693365129,13109.903670979991,65.93960589000199,53545.10716896 2023-08-30,03:12:11.000,242,10977315,13325,0,1693365130,13109.930616220001,65.99599893000413,53545.100181840004 2023-08-30,03:12:12.000,242,10977346,13365,0,1693365131,13109.930616220001,65.98894980000478,53545.13511744 2023-08-30,03:12:13.000,242,10977333,13445,0,1693365132,13109.896934669996,65.98190066999814,53545.03031064 2023-08-30,03:12:14.000,242,10977306,13605,0,1693365133,13109.944088839991,66.01714632000221,53545.09319472001 2023-08-30,03:12:15.000,242,10977323,13445,0,1693365134,13109.971034080001,65.97485153999878,53545.06524624001 2023-08-30,03:12:16.000,242,10977343,13485,0,1693365135,13110.004715629992,66.0030480600035,53545.0862076 2023-08-30,03:12:17.000,242,10977340,13325,0,1693365136,13109.984506699991,66.0030480600035,53545.072233360006 2023-08-30,03:12:18.000,242,10977363,13245,0,1693365137,13110.018188249996,66.03829371000029,53545.072233360006 2023-08-30,03:12:19.000,242,10977331,13605,0,1693365138,13110.078815039997,66.03124458000093,53545.100181840004 2023-08-30,03:12:20.000,242,10977369,13605,0,1693365139,13110.065342419992,66.03124458000093,53545.121143200005 2023-08-30,03:12:21.000,242,10977306,13605,0,1693365140,13110.119232899997,66.05944109999837,53545.100181840004 2023-08-30,03:12:22.000,242,10977327,13645,0,1693365141,13110.112496590002,66.03124458000093,53545.10716896 2023-08-30,03:12:23.000,242,10977307,13285,0,1693365142,13110.119232899997,66.03829371000029,53545.05825912 2023-08-30,03:12:24.000,242,10977335,13285,0,1693365143,13110.132705520002,66.06649022999773,53545.06524624001 2023-08-30,03:12:25.000,242,10977354,13325,0,1693365144,13110.220277549997,66.04534283999965,53545.14210456001 2023-08-30,03:12:26.000,242,10977288,13525,0,1693365145,13110.200068619997,66.01009719000285,53545.19101440001 2023-08-30,03:12:27.000,242,10977273,13605,0,1693365146,13110.220277549997,66.03829371000029,53545.22595 2023-08-30,03:12:28.000,242,10977334,13525,0,1693365147,13110.173123380002,66.05239196999901,53545.11415608001 2023-08-30,03:12:29.000,242,10977341,13485,0,1693365148,13110.206804929992,66.02419545000157,53545.0862076 2023-08-30,03:12:30.000,242,10977333,13565,0,1693365149,13110.260695409997,66.06649022999773,53545.121143200005 2023-08-30,03:12:31.000,242,10977369,13445,0,1693365150,13110.287640649993,66.02419545000157,53545.14210456001 2023-08-30,03:12:32.000,242,10977305,13445,0,1693365151,13110.233750170002,66.08058849000372,53545.12813032 2023-08-30,03:12:33.000,242,10977341,13805,0,1693365152,13110.321322199998,66.03829371000029,53545.19800152 2023-08-30,03:12:34.000,242,10977331,13485,0,1693365153,13110.355003750003,66.03829371000029,53545.170053040005 2023-08-30,03:12:35.000,242,10977356,13485,0,1693365154,13110.368476369993,66.04534283999965,53545.19101440001 2023-08-30,03:12:36.000,242,10977332,13885,0,1693365155,13110.348267439993,66.04534283999965,53545.1560788 2023-08-30,03:12:37.000,242,10977328,13645,0,1693365156,13110.287640649993,66.02419545000157,53545.03729776 2023-08-30,03:12:38.000,242,10977378,13525,0,1693365157,13110.321322199998,66.04534283999965,53545.072233360006 2023-08-30,03:12:39.000,242,10977334,13445,0,1693365158,13110.422366849998,66.03829371000029,53545.18402728 2023-08-30,03:12:40.000,242,10977400,13685,0,1693365159,13110.402157919998,66.02419545000157,53545.12813032 2023-08-30,03:12:41.000,242,10977336,13485,0,1693365160,13110.469521019993,66.01009719000285,53545.13511744 2023-08-30,03:12:42.000,242,10977335,13645,0,1693365161,13110.408894229993,66.0030480600035,53545.06524624001 2023-08-30,03:12:43.000,242,10977350,13605,0,1693365162,13110.415630539988,66.03124458000093,53545.04428488001 2023-08-30,03:12:44.000,242,10977347,13485,0,1693365163,13110.456048399989,66.03124458000093,53545.170053040005 2023-08-30,03:12:45.000,242,10977338,13485,0,1693365164,13110.462784709998,66.01714632000221,53545.072233360006 2023-08-30,03:12:46.000,242,10977334,13485,0,1693365165,13110.422366849998,65.9537041500007,53545.07922048 2023-08-30,03:12:47.000,242,10977299,13405,0,1693365166,13110.422366849998,66.01009719000285,53545.00934928 2023-08-30,03:12:48.000,242,10977350,13485,0,1693365167,13110.375212679988,65.93960589000199,53545.06524624001 2023-08-30,03:12:49.000,242,10977351,13325,0,1693365168,13110.402157919998,65.92550763000327,53545.09319472001 2023-08-30,03:12:50.000,242,10977323,13365,0,1693365169,13110.388685299993,65.92550763000327,53545.11415608001 2023-08-30,03:12:51.000,242,10977328,13685,0,1693365170,13110.381948989998,65.93255676000263,53545.13511744 2023-08-30,03:12:52.000,242,10977351,13605,0,1693365171,13110.375212679988,65.91140937000455,53545.14210456001 2023-08-30,03:12:53.000,242,10977342,13525,0,1693365172,13110.328058509993,65.96075328000006,53545.00934928 2023-08-30,03:12:54.000,242,10977332,13285,0,1693365173,13110.314585890002,65.91845850000391,53545.05825912 2023-08-30,03:12:55.000,242,10977340,13525,0,1693365174,13110.375212679988,65.91845850000391,53545.09319472001 2023-08-30,03:12:56.000,242,10977325,13245,0,1693365175,13110.355003750003,65.86911459000112,53545.11415608001 2023-08-30,03:12:57.000,242,10977331,13405,0,1693365176,13110.361740059998,65.86911459000112,53545.121143200005 2023-08-30,03:12:58.000,242,10977325,13565,0,1693365177,13110.368476369993,65.8550163300024,53545.12813032 2023-08-30,03:12:59.000,242,10977331,13325,0,1693365178,13110.348267439993,65.83386894000432,53545.100181840004 2023-08-30,03:13:00.000,242,10977346,13445,0,1693365179,13110.361740059998,65.81272154999897,53545.11415608001 2023-08-30,03:13:01.000,242,10977333,13285,0,1693365180,13110.307849579993,65.84796720000304,53545.06524624001 2023-08-30,03:13:02.000,242,10977338,13405,0,1693365181,13110.321322199998,65.80567241999961,53545.0862076 2023-08-30,03:13:03.000,242,10977357,13445,0,1693365182,13110.280904339998,65.81272154999897,53545.051272000004 2023-08-30,03:13:04.000,242,10977325,13685,0,1693365183,13110.260695409997,65.81272154999897,53545.06524624001 2023-08-30,03:13:05.000,242,10977311,13685,0,1693365184,13110.307849579993,65.77747590000217,53545.12813032 2023-08-30,03:13:06.000,242,10977332,13365,0,1693365185,13110.307849579993,65.76337764000345,53545.0862076 2023-08-30,03:13:07.000,242,10977332,13525,0,1693365186,13110.314585890002,65.73518111999874,53545.09319472001 2023-08-30,03:13:08.000,242,10977353,13645,0,1693365187,13110.253959100002,65.69288634000259,53545.03729776 2023-08-30,03:13:09.000,242,10977369,13605,0,1693365188,13110.253959100002,65.71403373000066,53545.06524624001 2023-08-30,03:13:10.000,242,10977379,13485,0,1693365189,13110.260695409997,65.73518111999874,53545.09319472001 2023-08-30,03:13:11.000,242,10977365,13445,0,1693365190,13110.247222789993,65.72813198999938,53545.12813032 2023-08-30,03:13:12.000,242,10977325,13565,0,1693365191,13110.166387069992,65.72108286000002,53545.05825912 2023-08-30,03:13:13.000,242,10977359,13285,0,1693365192,13110.200068619997,65.67878808000387,53545.072233360006 2023-08-30,03:13:14.000,242,10977341,13485,0,1693365193,13110.227013859992,65.67878808000387,53545.17704016 2023-08-30,03:13:15.000,242,10977356,13525,0,1693365194,13110.206804929992,65.67878808000387,53545.121143200005 2023-08-30,03:13:16.000,242,10977325,13525,0,1693365195,13110.206804929992,65.66468981999788,53545.06524624001 2023-08-30,03:13:17.000,242,10977331,13285,0,1693365196,13110.132705520002,65.61534591000236,53545.04428488001 2023-08-30,03:13:18.000,242,10977348,13565,0,1693365197,13110.099023969997,65.62944417000108,53545.05825912 2023-08-30,03:13:19.000,242,10977345,13605,0,1693365198,13110.166387069992,65.59419852000428,53545.05825912 2023-08-30,03:13:20.000,242,10977323,13245,0,1693365199,13110.105760279992,65.57305112999893,53545.07922048 2023-08-30,03:13:21.000,242,10977321,13285,0,1693365200,13110.099023969997,65.5448546100015,53545.09319472001 2023-08-30,03:13:22.000,242,10977369,13605,0,1693365201,13110.085551349992,65.53780548000213,53545.100181840004 2023-08-30,03:13:23.000,242,10977308,13645,0,1693365202,13110.018188249996,65.5096089600047,53545.05825912 2023-08-30,03:13:24.000,242,10977340,13445,0,1693365203,13110.038397179997,65.48846156999934,53545.002362160005 2023-08-30,03:13:25.000,242,10977293,13245,0,1693365204,13109.997979319996,65.48846156999934,53545.051272000004 2023-08-30,03:13:26.000,242,10977349,13765,0,1693365205,13109.984506699991,65.42501939999784,53545.0862076 2023-08-30,03:13:27.000,242,10977317,13405,0,1693365206,13109.923879909991,65.42501939999784,53544.97441368001 2023-08-30,03:13:28.000,242,10977328,13365,0,1693365207,13109.876725739996,65.43206853000447,53544.96742656 2023-08-30,03:13:29.000,242,10977308,13605,0,1693365208,13109.903670979991,65.42501939999784,53545.03729776 2023-08-30,03:13:30.000,242,10977335,13685,0,1693365209,13109.930616220001,65.38272462000168,53545.072233360006 2023-08-30,03:13:31.000,242,10977361,13565,0,1693365210,13109.903670979991,65.35452810000425,53545.10716896 2023-08-30,03:13:32.000,242,10977357,13605,0,1693365211,13109.8497805,65.34042983999825,53545.05825912 2023-08-30,03:13:33.000,242,10977310,13525,0,1693365212,13109.74199953999,65.34042983999825,53545.02332352001 2023-08-30,03:13:34.000,242,10977420,13645,0,1693365213,13109.72179060999,65.31928245000017,53544.99537504001 2023-08-30,03:13:35.000,242,10977372,13405,0,1693365214,13109.755472159995,65.30518419000146,53545.03031064 2023-08-30,03:13:36.000,242,10977334,13365,0,1693365215,13109.74199953999,65.31223332000081,53545.0862076 2023-08-30,03:13:37.000,242,10977332,13405,0,1693365216,13109.68137274999,65.31223332000081,53545.05825912 2023-08-30,03:13:38.000,242,10977288,13525,0,1693365217,13109.70831799,65.30518419000146,53545.05825912 2023-08-30,03:13:39.000,242,10977322,13445,0,1693365218,13109.715054299995,65.32633157999953,53545.03729776 2023-08-30,03:13:40.000,242,10977402,13725,0,1693365219,13109.674636439995,65.29108593000274,53545.051272000004 2023-08-30,03:13:41.000,242,10977337,13605,0,1693365220,13109.6476912,65.27698767000402,53545.0163364 2023-08-30,03:13:42.000,242,10977344,13685,0,1693365221,13109.654427509995,65.25584027999867,53545.09319472001 2023-08-30,03:13:43.000,242,10977325,13565,0,1693365222,13109.553382859995,65.27698767000402,53545.002362160005 2023-08-30,03:13:44.000,242,10977306,13445,0,1693365223,13109.58032809999,65.28403680000338,53544.9814008 2023-08-30,03:13:45.000,242,10977334,13605,0,1693365224,13109.593800719995,65.29108593000274,53545.051272000004 2023-08-30,03:13:46.000,242,10977313,13725,0,1693365225,13109.58706441,65.26288940999802,53545.04428488001 2023-08-30,03:13:47.000,242,10977352,13565,0,1693365226,13109.492756069994,65.31928245000017,53544.9814008 2023-08-30,03:13:48.000,242,10977402,13645,0,1693365227,13109.48601976,65.2981350600021,53544.9115296 2023-08-30,03:13:49.000,242,10977344,13525,0,1693365228,13109.43886558999,65.28403680000338,53544.93249096 2023-08-30,03:13:50.000,242,10977377,13245,0,1693365229,13109.46581083,65.34042983999825,53544.91851672 2023-08-30,03:13:51.000,242,10977278,13645,0,1693365230,13109.472547139994,65.34042983999825,53544.96742656 2023-08-30,03:13:52.000,242,10977322,13245,0,1693365231,13109.41865665999,65.3615772300036,53544.9814008 2023-08-30,03:13:53.000,242,10977331,13125,0,1693365232,13109.45907451999,65.36862636000296,53544.96742656 2023-08-30,03:13:54.000,242,10977334,13325,0,1693365233,13109.45907451999,65.34042983999825,53545.0163364 2023-08-30,03:13:55.000,242,10977284,13485,0,1693365234,13109.45907451999,65.34747897000489,53544.96043944 2023-08-30,03:13:56.000,242,10977323,13285,0,1693365235,13109.48601976,65.3615772300036,53544.93947808 2023-08-30,03:13:57.000,242,10977352,13325,0,1693365236,13109.39844772999,65.41092113999912,53544.86960688 2023-08-30,03:13:58.000,242,10977377,13565,0,1693365237,13109.425392969999,65.40387200999976,53544.9115296 2023-08-30,03:13:59.000,242,10977329,13325,0,1693365238,13109.445601899999,65.46026505000191,53544.99537504001 2023-08-30,03:14:00.000,242,10977330,13405,0,1693365239,13109.405184039999,65.44616679000319,53544.86960688 2023-08-30,03:14:01.000,242,10977303,13525,0,1693365240,13109.452338209994,65.48141243999999,53544.99537504001 2023-08-30,03:14:02.000,242,10977339,13245,0,1693365241,13109.405184039999,65.4955106999987,53544.96043944 2023-08-30,03:14:03.000,242,10977296,13365,0,1693365242,13109.351293559994,65.52370722000342,53544.93249096 2023-08-30,03:14:04.000,242,10977328,13445,0,1693365243,13109.405184039999,65.4955106999987,53544.96742656 2023-08-30,03:14:05.000,242,10977320,13805,0,1693365244,13109.384975109999,65.57305112999893,53544.96043944 2023-08-30,03:14:06.000,242,10977310,13325,0,1693365245,13109.331084629994,65.57305112999893,53544.883581120004 2023-08-30,03:14:07.000,242,10977341,13445,0,1693365246,13109.331084629994,65.58714938999765,53544.883581120004 2023-08-30,03:14:08.000,242,10977338,13725,0,1693365247,13109.324348319999,65.6435424299998,53544.93947808 2023-08-30,03:14:09.000,242,10977367,13685,0,1693365248,13109.337820939989,65.62239504000172,53544.953452320005 2023-08-30,03:14:10.000,242,10977321,13525,0,1693365249,13109.384975109999,65.6435424299998,53544.96742656 2023-08-30,03:14:11.000,242,10977340,13245,0,1693365250,13109.358029869989,65.65764068999852,53544.9115296 2023-08-30,03:14:12.000,242,10977342,13285,0,1693365251,13109.358029869989,65.67878808000387,53544.93249096 2023-08-30,03:14:13.000,242,10977342,13645,0,1693365252,13109.344557249999,65.68583721000323,53544.86960688 2023-08-30,03:14:14.000,242,10977390,13165,0,1693365253,13109.391711419994,65.67878808000387,53544.904542480006 2023-08-30,03:14:15.000,242,10977297,13245,0,1693365254,13109.411920349994,65.7069846000013,53544.92550384001 2023-08-30,03:14:16.000,242,10977335,13525,0,1693365255,13109.41865665999,65.7069846000013,53544.89056824 2023-08-30,03:14:17.000,242,10977338,13565,0,1693365256,13109.43886558999,65.72813198999938,53544.93249096 2023-08-30,03:14:18.000,242,10977358,13445,0,1693365257,13109.472547139994,65.77042677000281,53544.9115296 2023-08-30,03:14:19.000,242,10977320,13405,0,1693365258,13109.53991023999,65.77747590000217,53544.93947808 2023-08-30,03:14:20.000,242,10977348,13485,0,1693365259,13109.553382859995,65.80567241999961,53544.96742656 2023-08-30,03:14:21.000,242,10977306,13725,0,1693365260,13109.56685548,65.79157416000089,53544.93249096 2023-08-30,03:14:22.000,242,10977333,13565,0,1693365261,13109.593800719995,65.80567241999961,53544.89755536001 2023-08-30,03:14:23.000,242,10977317,13245,0,1693365262,13109.60053702999,65.84091807000368,53544.93947808 2023-08-30,03:14:24.000,242,10977303,13365,0,1693365263,13109.60053702999,65.8550163300024,53544.80672280001 2023-08-30,03:14:25.000,242,10977313,13405,0,1693365264,13109.674636439995,65.8902619799992,53544.904542480006 2023-08-30,03:14:26.000,242,10977362,13445,0,1693365265,13109.735263229995,65.90436023999791,53544.93249096 2023-08-30,03:14:27.000,242,10977356,13525,0,1693365266,13109.755472159995,65.92550763000327,53544.92550384001 2023-08-30,03:14:28.000,242,10977337,13525,0,1693365267,13109.76220846999,65.96075328000006,53544.9115296 2023-08-30,03:14:29.000,242,10977343,13245,0,1693365268,13109.755472159995,65.9537041500007,53544.834671280005 2023-08-30,03:14:30.000,242,10977344,13685,0,1693365269,13109.816098949996,66.01714632000221,53544.9115296 2023-08-30,03:14:31.000,242,10977353,13685,0,1693365270,13109.876725739996,65.99599893000413,53544.96043944 2023-08-30,03:14:32.000,242,10977287,13405,0,1693365271,13109.82957157,66.03124458000093,53544.89056824 2023-08-30,03:14:33.000,242,10977309,13605,0,1693365272,13109.86998943,66.02419545000157,53544.87659400001 2023-08-30,03:14:34.000,242,10977329,13485,0,1693365273,13109.930616220001,66.01009719000285,53544.96043944 2023-08-30,03:14:35.000,242,10977330,13405,0,1693365274,13109.950825150001,66.08058849000372,53544.91851672 2023-08-30,03:14:36.000,242,10977320,13605,0,1693365275,13110.004715629992,66.03124458000093,53544.97441368001 2023-08-30,03:14:37.000,242,10977356,13205,0,1693365276,13109.944088839991,66.11583414000052,53544.89755536001 2023-08-30,03:14:38.000,242,10977320,13405,0,1693365277,13109.991243010001,66.12993239999923,53544.86261976 2023-08-30,03:14:39.000,242,10977339,13245,0,1693365278,13110.065342419992,66.1369815299986,53544.89056824 2023-08-30,03:14:40.000,242,10977354,13285,0,1693365279,13110.092287660002,66.15107979000459,53544.89056824 2023-08-30,03:14:41.000,242,10977290,13365,0,1693365280,13110.139441829997,66.17222718000266,53544.93947808 2023-08-30,03:14:42.000,242,10977351,13245,0,1693365281,13110.139441829997,66.19337457000074,53544.94646520001 2023-08-30,03:14:43.000,242,10977361,13765,0,1693365282,13110.193332310002,66.18632544000138,53544.93249096 2023-08-30,03:14:44.000,242,10977306,13165,0,1693365283,13110.159650759997,66.21452195999882,53544.87659400001 2023-08-30,03:14:45.000,242,10977345,13685,0,1693365284,13110.220277549997,66.20747282999946,53544.96043944 2023-08-30,03:14:46.000,242,10977337,13605,0,1693365285,13110.253959100002,66.20747282999946,53544.953452320005 2023-08-30,03:14:47.000,242,10977353,13205,0,1693365286,13110.274168030002,66.23566935000417,53544.94646520001 2023-08-30,03:14:48.000,242,10977309,13285,0,1693365287,13110.240486479997,66.21452195999882,53544.92550384001 2023-08-30,03:14:49.000,242,10977297,13445,0,1693365288,13110.307849579993,66.22862022000481,53544.96043944 2023-08-30,03:14:50.000,242,10977344,13445,0,1693365289,13110.415630539988,66.20747282999946,53544.99537504001 2023-08-30,03:14:51.000,242,10977366,13605,0,1693365290,13110.435839469988,66.23566935000417,53544.97441368001 2023-08-30,03:14:52.000,242,10977300,13405,0,1693365291,13110.476257329989,66.24976761000289,53544.953452320005 2023-08-30,03:14:53.000,242,10977330,13245,0,1693365292,13110.442575779998,66.27796413000033,53544.953452320005 2023-08-30,03:14:54.000,242,10977357,13685,0,1693365293,13110.489729949993,66.24976761000289,53544.94646520001 2023-08-30,03:14:55.000,242,10977339,13525,0,1693365294,13110.557093049989,66.25681674000225,53544.9814008 2023-08-30,03:14:56.000,242,10977351,13445,0,1693365295,13110.577301979989,66.27796413000033,53545.002362160005 2023-08-30,03:14:57.000,242,10977320,13405,0,1693365296,13110.590774599994,66.27796413000033,53544.97441368001 2023-08-30,03:14:58.000,242,10977340,13525,0,1693365297,13110.664874009999,66.27796413000033,53545.00934928 2023-08-30,03:14:59.000,242,10977344,13485,0,1693365298,13110.7255008,66.29206238999905,53545.05825912 2023-08-30,03:15:00.000,242,10977311,13205,0,1693365299,13110.732237109994,66.33435717000248,53545.0163364 2023-08-30,03:15:01.000,242,10977324,13245,0,1693365300,13110.75918234999,66.32025891000376,53544.99537504001 2023-08-30,03:15:02.000,242,10977351,13245,0,1693365301,13110.792863899995,66.30616064999776,53545.03729776 2023-08-30,03:15:03.000,242,10977283,13405,0,1693365302,13110.81980913999,66.34140630000184,53544.94646520001 2023-08-30,03:15:04.000,242,10977319,13205,0,1693365303,13110.833281759995,66.35550456000055,53545.002362160005 2023-08-30,03:15:05.000,242,10977356,13685,0,1693365304,13110.92085378999,66.33435717000248,53545.02332352001 2023-08-30,03:15:06.000,242,10977337,13445,0,1693365305,13110.974744269995,66.34140630000184,53545.0862076 2023-08-30,03:15:07.000,242,10977325,13445,0,1693365306,13111.00842582,66.34140630000184,53545.0862076 2023-08-30,03:15:08.000,242,10977352,13685,0,1693365307,13110.96800796,66.32025891000376,53545.0163364 2023-08-30,03:15:09.000,242,10977321,13445,0,1693365308,13111.055579989996,66.35550456000055,53545.0163364 2023-08-30,03:15:10.000,242,10977352,13325,0,1693365309,13111.06905261,66.37665194999863,53545.072233360006 2023-08-30,03:15:11.000,242,10977355,13405,0,1693365310,13111.075788919996,66.33435717000248,53544.99537504001 2023-08-30,03:15:12.000,242,10977343,13565,0,1693365311,13111.075788919996,66.32730804000312,53544.97441368001 2023-08-30,03:15:13.000,242,10977344,13565,0,1693365312,13111.143152019991,66.32025891000376,53545.00934928 2023-08-30,03:15:14.000,242,10977360,13325,0,1693365313,13111.203778809991,66.30616064999776,53545.00934928 2023-08-30,03:15:15.000,242,10977353,13405,0,1693365314,13111.244196669992,66.29206238999905,53545.04428488001 2023-08-30,03:15:16.000,242,10977345,13525,0,1693365315,13111.304823459992,66.28501325999969,53545.04428488001 2023-08-30,03:15:17.000,242,10977340,13365,0,1693365316,13111.277878219997,66.3132097800044,53544.9814008 2023-08-30,03:15:18.000,242,10977302,13325,0,1693365317,13111.298087149997,66.29206238999905,53545.05825912 2023-08-30,03:15:19.000,242,10977341,13325,0,1693365318,13111.392395490002,66.27091500000097,53545.03031064 2023-08-30,03:15:20.000,242,10977308,13565,0,1693365319,13111.385659179992,66.32730804000312,53545.121143200005 2023-08-30,03:15:21.000,242,10977351,13405,0,1693365320,13111.453022280002,66.24976761000289,53545.1560788 2023-08-30,03:15:22.000,242,10977352,13645,0,1693365321,13111.426077039992,66.27091500000097,53545.121143200005 2023-08-30,03:15:23.000,242,10977350,13725,0,1693365322,13111.432813350002,66.25681674000225,53545.09319472001 2023-08-30,03:15:24.000,242,10977267,13565,0,1693365323,13111.473231210002,66.21452195999882,53545.100181840004 2023-08-30,03:15:25.000,242,10977351,13565,0,1693365324,13111.486703829993,66.20747282999946,53545.100181840004 2023-08-30,03:15:26.000,242,10977360,13645,0,1693365325,13111.453022280002,66.17927631000202,53545.100181840004 2023-08-30,03:15:27.000,242,10977357,13805,0,1693365326,13111.459758589997,66.18632544000138,53545.0862076 2023-08-30,03:15:28.000,242,10977333,13365,0,1693365327,13111.466494899993,66.12288326999987,53545.09319472001 2023-08-30,03:15:29.000,242,10977324,13605,0,1693365328,13111.513649070002,66.11583414000052,53545.170053040005 2023-08-30,03:15:30.000,242,10977366,13285,0,1693365329,13111.533858000003,66.07353936000436,53545.21197576001 2023-08-30,03:15:31.000,242,10977342,13525,0,1693365330,13111.581012169998,66.04534283999965,53545.20498864 2023-08-30,03:15:32.000,242,10977316,13525,0,1693365331,13111.574275859988,66.04534283999965,53545.170053040005 2023-08-30,03:15:33.000,242,10977329,13485,0,1693365332,13111.500176449998,66.0030480600035,53545.072233360006 2023-08-30,03:15:34.000,242,10977324,13325,0,1693365333,13111.520385379998,65.98894980000478,53545.072233360006 2023-08-30,03:15:35.000,242,10977287,13565,0,1693365334,13111.581012169998,65.96780240999942,53545.10716896 2023-08-30,03:15:36.000,242,10977308,13365,0,1693365335,13111.547330619993,65.9537041500007,53545.121143200005 2023-08-30,03:15:37.000,242,10977315,13045,0,1693365336,13111.594484789988,65.91845850000391,53545.16306592001 2023-08-30,03:15:38.000,242,10977328,13285,0,1693365337,13111.560803239998,65.91140937000455,53545.18402728 2023-08-30,03:15:39.000,242,10977383,13645,0,1693365338,13111.554066930003,65.86911459000112,53545.14210456001 2023-08-30,03:15:40.000,242,10977317,13525,0,1693365339,13111.581012169998,65.88321284999984,53545.1560788 2023-08-30,03:15:41.000,242,10977323,13405,0,1693365340,13111.547330619993,65.84091807000368,53545.09319472001 2023-08-30,03:15:42.000,242,10977354,13605,0,1693365341,13111.560803239998,65.83386894000432,53545.10716896 2023-08-30,03:15:43.000,242,10977347,13405,0,1693365342,13111.560803239998,65.79157416000089,53545.121143200005 2023-08-30,03:15:44.000,242,10977379,13485,0,1693365343,13111.587748479993,65.77747590000217,53545.12813032 2023-08-30,03:15:45.000,242,10977331,13525,0,1693365344,13111.661847889998,65.74927938000474,53545.16306592001 2023-08-30,03:15:46.000,242,10977319,13285,0,1693365345,13111.668584199993,65.73518111999874,53545.14909168 2023-08-30,03:15:47.000,242,10977306,13325,0,1693365346,13111.581012169998,65.73518111999874,53545.121143200005 2023-08-30,03:15:48.000,242,10977306,13325,0,1693365347,13111.601221099998,65.72108286000002,53545.121143200005 2023-08-30,03:15:49.000,242,10977345,13365,0,1693365348,13111.628166339993,65.66468981999788,53545.09319472001 2023-08-30,03:15:50.000,242,10977314,13805,0,1693365349,13111.594484789988,65.67173895000451,53545.14909168 2023-08-30,03:15:51.000,242,10977336,13645,0,1693365350,13111.628166339993,65.61534591000236,53545.13511744 2023-08-30,03:15:52.000,242,10977380,13325,0,1693365351,13111.587748479993,65.65059155999916,53545.14909168 2023-08-30,03:15:53.000,242,10977307,13085,0,1693365352,13111.621430029998,65.62944417000108,53545.121143200005 2023-08-30,03:15:54.000,242,10977315,13245,0,1693365353,13111.648375269993,65.58714938999765,53545.17704016 2023-08-30,03:15:55.000,242,10977388,13285,0,1693365354,13111.668584199993,65.58010025999829,53545.19101440001 2023-08-30,03:15:56.000,242,10977373,13485,0,1693365355,13111.614693719988,65.55895287000021,53545.17704016 2023-08-30,03:15:57.000,242,10977352,13525,0,1693365356,13111.520385379998,65.51665809000406,53545.14909168 2023-08-30,03:15:58.000,242,10977327,13285,0,1693365357,13111.500176449998,65.52370722000342,53545.121143200005 2023-08-30,03:15:59.000,242,10977336,13245,0,1693365358,13111.540594309998,65.48141243999999,53545.218962880004 2023-08-30,03:16:00.000,242,10977346,13085,0,1693365359,13111.540594309998,65.46731418000127,53545.19800152 2023-08-30,03:16:01.000,242,10977365,13605,0,1693365360,13111.527121689993,65.44616679000319,53545.28184696001 2023-08-30,03:16:02.000,242,10977337,13485,0,1693365361,13111.520385379998,65.41092113999912,53545.21197576001 2023-08-30,03:16:03.000,242,10977334,13165,0,1693365362,13111.486703829993,65.41797026999848,53545.21197576001 2023-08-30,03:16:04.000,242,10977333,13525,0,1693365363,13111.486703829993,65.38272462000168,53545.20498864 2023-08-30,03:16:05.000,242,10977336,13445,0,1693365364,13111.473231210002,65.32633157999953,53545.19800152 2023-08-30,03:16:06.000,242,10977350,13445,0,1693365365,13111.426077039992,65.34042983999825,53545.21197576001 2023-08-30,03:16:07.000,242,10977357,13325,0,1693365366,13111.351977630002,65.2981350600021,53545.170053040005 2023-08-30,03:16:08.000,242,10977369,13125,0,1693365367,13111.271141910001,65.32633157999953,53545.121143200005 2023-08-30,03:16:09.000,242,10977344,13405,0,1693365368,13111.325032389992,65.28403680000338,53545.22595 2023-08-30,03:16:10.000,242,10977306,13605,0,1693365369,13111.284614529992,65.22059463000187,53545.17704016 2023-08-30,03:16:11.000,242,10977339,13765,0,1693365370,13111.250932980001,65.22764376000123,53545.18402728 2023-08-30,03:16:12.000,242,10977318,13445,0,1693365371,13111.183569879991,65.19239811000443,53545.18402728 2023-08-30,03:16:13.000,242,10977338,13565,0,1693365372,13111.102734159991,65.17125071999908,53545.14909168 2023-08-30,03:16:14.000,242,10977335,13565,0,1693365373,13111.04210736999,65.16420158999972,53545.121143200005 2023-08-30,03:16:15.000,242,10977356,13285,0,1693365374,13111.055579989996,65.13600507000228,53545.22595 2023-08-30,03:16:16.000,242,10977364,13445,0,1693365375,13110.96800796,65.15715246000036,53545.218962880004 2023-08-30,03:16:17.000,242,10977324,13165,0,1693365376,13110.94106271999,65.17829984999844,53545.19800152 2023-08-30,03:16:18.000,242,10977311,13445,0,1693365377,13110.873699619995,65.150103330001,53545.14909168 2023-08-30,03:16:19.000,242,10977368,13685,0,1693365378,13110.90738117,65.09371028999885,53545.27485984 2023-08-30,03:16:20.000,242,10977298,13285,0,1693365379,13110.82654545,65.10075941999821,53545.21197576001 2023-08-30,03:16:21.000,242,10977334,13445,0,1693365380,13110.76591866,65.09371028999885,53545.288834080005 2023-08-30,03:16:22.000,242,10977364,13565,0,1693365381,13110.70529187,65.1148576800042,53545.170053040005 2023-08-30,03:16:23.000,242,10977315,13165,0,1693365382,13110.631192459994,65.07256290000078,53545.14909168 2023-08-30,03:16:24.000,242,10977358,13525,0,1693365383,13110.570565669994,65.0866611599995,53545.20498864 2023-08-30,03:16:25.000,242,10977354,13365,0,1693365384,13110.610983529994,65.02321898999799,53545.22595 2023-08-30,03:16:26.000,242,10977393,13365,0,1693365385,13110.590774599994,65.02321898999799,53545.24691136 2023-08-30,03:16:27.000,242,10977353,13285,0,1693365386,13110.536884119989,65.00912072999927,53545.23293712001 2023-08-30,03:16:28.000,242,10977342,13165,0,1693365387,13110.408894229993,65.03731725000398,53545.09319472001 2023-08-30,03:16:29.000,242,10977278,13325,0,1693365388,13110.395421609988,65.00912072999927,53545.16306592001 2023-08-30,03:16:30.000,242,10977353,13485,0,1693365389,13110.348267439993,65.05846464000206,53545.14909168 2023-08-30,03:16:31.000,242,10977319,13485,0,1693365390,13110.294376960002,64.99502247000055,53545.14909168 2023-08-30,03:16:32.000,242,10977357,13325,0,1693365391,13110.233750170002,65.04436638000334,53545.0862076 2023-08-30,03:16:33.000,242,10977353,13045,0,1693365392,13110.173123380002,64.99502247000055,53545.02332352001 2023-08-30,03:16:34.000,242,10977346,13485,0,1693365393,13110.159650759997,64.99502247000055,53545.09319472001 2023-08-30,03:16:35.000,242,10977365,13005,0,1693365394,13110.227013859992,64.98797334000119,53545.17704016 2023-08-30,03:16:36.000,242,10977325,13165,0,1693365395,13110.125969209992,65.00207159999991,53545.14210456001 2023-08-30,03:16:37.000,242,10977322,13605,0,1693365396,13110.125969209992,64.93158029999904,53545.170053040005 2023-08-30,03:16:38.000,242,10977342,13445,0,1693365397,13110.065342419992,65.01616985999863,53545.03729776 2023-08-30,03:16:39.000,242,10977355,13525,0,1693365398,13110.004715629992,64.9527276900044,53545.100181840004 2023-08-30,03:16:40.000,242,10977363,13485,0,1693365399,13110.031660870001,65.00207159999991,53545.09319472001 2023-08-30,03:16:41.000,242,10977346,13005,0,1693365400,13110.011451940001,64.97387508000247,53545.12813032 2023-08-30,03:16:42.000,242,10977344,13365,0,1693365401,13109.977770389996,65.02321898999799,53545.02332352001 2023-08-30,03:16:43.000,242,10977314,13205,0,1693365402,13109.883462049991,64.97387508000247,53545.03031064 2023-08-30,03:16:44.000,242,10977348,13165,0,1693365403,13109.903670979991,65.02321898999799,53545.0862076 2023-08-30,03:16:45.000,242,10977353,13485,0,1693365404,13109.91040729,64.99502247000055,53545.07922048 2023-08-30,03:16:46.000,242,10977352,13485,0,1693365405,13109.863253119991,65.03026812000462,53545.03729776 2023-08-30,03:16:47.000,242,10977313,13205,0,1693365406,13109.816098949996,64.97387508000247,53545.03031064 2023-08-30,03:16:48.000,242,10977374,13325,0,1693365407,13109.775681089995,64.99502247000055,53545.04428488001 2023-08-30,03:16:49.000,242,10977329,13405,0,1693365408,13109.795890019996,65.02321898999799,53545.07922048 2023-08-30,03:16:50.000,242,10977341,13445,0,1693365409,13109.82957157,65.02321898999799,53545.12813032 2023-08-30,03:16:51.000,242,10977369,13245,0,1693365410,13109.82283525999,65.01616985999863,53545.12813032 2023-08-30,03:16:52.000,242,10977325,13725,0,1693365411,13109.775681089995,65.02321898999799,53545.100181840004 2023-08-30,03:16:53.000,242,10977364,13445,0,1693365412,13109.715054299995,65.00207159999991,53545.072233360006 2023-08-30,03:16:54.000,242,10977346,13245,0,1693365413,13109.74199953999,65.03026812000462,53545.002362160005 2023-08-30,03:16:55.000,242,10977361,13245,0,1693365414,13109.74873585,64.99502247000055,53545.100181840004 2023-08-30,03:16:56.000,242,10977386,13245,0,1693365415,13109.74199953999,65.02321898999799,53545.06524624001 2023-08-30,03:16:57.000,242,10977338,13405,0,1693365416,13109.715054299995,65.01616985999863,53545.00934928 2023-08-30,03:16:58.000,242,10977370,13405,0,1693365417,13109.74873585,65.03026812000462,53545.0163364 2023-08-30,03:16:59.000,242,10977327,13245,0,1693365418,13109.775681089995,65.03026812000462,53545.02332352001 2023-08-30,03:17:00.000,242,10977351,13245,0,1693365419,13109.775681089995,65.0514155100027,53545.05825912 2023-08-30,03:17:01.000,242,10977351,13525,0,1693365420,13109.775681089995,65.07961203000013,53545.051272000004 2023-08-30,03:17:02.000,242,10977402,13605,0,1693365421,13109.78915371,65.04436638000334,53545.09319472001 2023-08-30,03:17:03.000,242,10977359,13245,0,1693365422,13109.74199953999,65.03731725000398,53545.03729776 2023-08-30,03:17:04.000,242,10977302,13285,0,1693365423,13109.72852692,65.03731725000398,53545.072233360006 2023-08-30,03:17:05.000,242,10977375,13605,0,1693365424,13109.80936264,65.03731725000398,53545.14909168 2023-08-30,03:17:06.000,242,10977332,13605,0,1693365425,13109.863253119991,65.07961203000013,53545.121143200005 2023-08-30,03:17:07.000,242,10977379,13565,0,1693365426,13109.883462049991,65.03731725000398,53545.18402728 2023-08-30,03:17:08.000,242,10977353,13365,0,1693365427,13109.836307879996,65.0514155100027,53545.04428488001 2023-08-30,03:17:09.000,242,10977337,13445,0,1693365428,13109.883462049991,65.04436638000334,53545.14210456001 2023-08-30,03:17:10.000,242,10977359,13405,0,1693365429,13109.836307879996,65.0866611599995,53545.051272000004 2023-08-30,03:17:11.000,242,10977365,13565,0,1693365430,13109.917143599996,65.01616985999863,53545.17704016 2023-08-30,03:17:12.000,242,10977355,13605,0,1693365431,13109.903670979991,65.07256290000078,53545.11415608001 2023-08-30,03:17:13.000,242,10977362,13565,0,1693365432,13109.950825150001,65.03731725000398,53545.12813032 2023-08-30,03:17:14.000,242,10977318,13325,0,1693365433,13109.984506699991,65.07961203000013,53545.170053040005 2023-08-30,03:17:15.000,242,10977375,13405,0,1693365434,13110.018188249996,65.0514155100027,53545.17704016 2023-08-30,03:17:16.000,242,10977302,13245,0,1693365435,13109.997979319996,65.06551377000142,53545.14909168 2023-08-30,03:17:17.000,242,10977344,13325,0,1693365436,13110.018188249996,65.07256290000078,53545.09319472001 2023-08-30,03:17:18.000,242,10977356,13165,0,1693365437,13110.018188249996,65.10075941999821,53545.07922048 2023-08-30,03:17:19.000,242,10977365,13525,0,1693365438,13110.099023969997,65.04436638000334,53545.1560788 2023-08-30,03:17:20.000,242,10977309,13525,0,1693365439,13110.099023969997,65.09371028999885,53545.14210456001 2023-08-30,03:17:21.000,242,10977366,13205,0,1693365440,13110.125969209992,65.0514155100027,53545.21197576001 2023-08-30,03:17:22.000,242,10977320,13565,0,1693365441,13110.152914450002,65.12895594000292,53545.170053040005 2023-08-30,03:17:23.000,242,10977365,13365,0,1693365442,13110.132705520002,65.09371028999885,53545.14909168 2023-08-30,03:17:24.000,242,10977358,13165,0,1693365443,13110.186595999992,65.12895594000292,53545.19101440001 2023-08-30,03:17:25.000,242,10977355,13445,0,1693365444,13110.193332310002,65.10075941999821,53545.16306592001 2023-08-30,03:17:26.000,242,10977364,13285,0,1693365445,13110.186595999992,65.1148576800042,53545.17704016 2023-08-30,03:17:27.000,242,10977347,13085,0,1693365446,13110.186595999992,65.04436638000334,53545.11415608001 2023-08-30,03:17:28.000,242,10977307,13565,0,1693365447,13110.146178139992,65.07961203000013,53545.14210456001 2023-08-30,03:17:29.000,242,10977320,13205,0,1693365448,13110.200068619997,65.02321898999799,53545.14210456001 2023-08-30,03:17:30.000,242,10977318,13285,0,1693365449,13110.152914450002,65.06551377000142,53545.100181840004 2023-08-30,03:17:31.000,242,10977366,13245,0,1693365450,13110.213541240002,65.02321898999799,53545.121143200005 2023-08-30,03:17:32.000,242,10977348,13445,0,1693365451,13110.179859689997,65.03731725000398,53545.0862076 2023-08-30,03:17:33.000,242,10977332,13485,0,1693365452,13110.166387069992,65.02321898999799,53545.072233360006 2023-08-30,03:17:34.000,242,10977392,13605,0,1693365453,13110.179859689997,65.02321898999799,53545.06524624001 2023-08-30,03:17:35.000,242,10977310,13485,0,1693365454,13110.240486479997,65.00912072999927,53545.11415608001 2023-08-30,03:17:36.000,242,10977331,13405,0,1693365455,13110.240486479997,65.03731725000398,53545.09319472001 2023-08-30,03:17:37.000,242,10977312,13605,0,1693365456,13110.220277549997,65.02321898999799,53545.03729776 2023-08-30,03:17:38.000,242,10977345,13285,0,1693365457,13110.173123380002,65.03731725000398,53545.002362160005 2023-08-30,03:17:39.000,242,10977342,13445,0,1693365458,13110.240486479997,65.00912072999927,53545.0862076 2023-08-30,03:17:40.000,242,10977338,13365,0,1693365459,13110.166387069992,65.03731725000398,53545.06524624001 2023-08-30,03:17:41.000,242,10977354,13405,0,1693365460,13110.193332310002,64.99502247000055,53545.04428488001 2023-08-30,03:17:42.000,242,10977374,13725,0,1693365461,13110.179859689997,64.99502247000055,53545.0163364 2023-08-30,03:17:43.000,242,10977358,13485,0,1693365462,13110.193332310002,64.97387508000247,53545.00934928 2023-08-30,03:17:44.000,242,10977350,12845,0,1693365463,13110.173123380002,64.9386294299984,53544.96742656 2023-08-30,03:17:45.000,242,10977345,13325,0,1693365464,13110.294376960002,64.91043291000096,53545.002362160005 2023-08-30,03:17:46.000,242,10977369,13205,0,1693365465,13110.220277549997,64.93158029999904,53545.0163364 2023-08-30,03:17:47.000,242,10977305,13485,0,1693365466,13110.280904339998,64.91043291000096,53545.03729776 2023-08-30,03:17:48.000,242,10977332,13205,0,1693365467,13110.166387069992,64.9386294299984,53544.953452320005 2023-08-30,03:17:49.000,242,10977337,13205,0,1693365468,13110.260695409997,64.9033837800016,53544.96043944 2023-08-30,03:17:50.000,242,10977317,13325,0,1693365469,13110.227013859992,64.88928552000289,53544.99537504001 2023-08-30,03:17:51.000,242,10977327,13365,0,1693365470,13110.287640649993,64.8399416100001,53544.94646520001 2023-08-30,03:17:52.000,242,10977327,13205,0,1693365471,13110.220277549997,64.88928552000289,53544.89755536001 2023-08-30,03:17:53.000,242,10977311,13285,0,1693365472,13110.253959100002,64.83289248000074,53544.953452320005 2023-08-30,03:17:54.000,242,10977328,13405,0,1693365473,13110.328058509993,64.85403986999881,53544.96742656 2023-08-30,03:17:55.000,242,10977361,13445,0,1693365474,13110.341531129998,64.79764683000394,53544.93249096 2023-08-30,03:17:56.000,242,10977296,13245,0,1693365475,13110.348267439993,64.82584335000138,53544.96742656 2023-08-30,03:17:57.000,242,10977345,13445,0,1693365476,13110.328058509993,64.81879422000202,53544.8416584 2023-08-30,03:17:58.000,242,10977354,13325,0,1693365477,13110.321322199998,64.81879422000202,53544.86261976 2023-08-30,03:17:59.000,242,10977334,13485,0,1693365478,13110.395421609988,64.74125379000179,53544.91851672 2023-08-30,03:18:00.000,242,10977352,13245,0,1693365479,13110.408894229993,64.74830292000115,53544.96043944 2023-08-30,03:18:01.000,242,10977309,13205,0,1693365480,13110.469521019993,64.71305727000436,53544.96043944 2023-08-30,03:18:02.000,242,10977348,13365,0,1693365481,13110.442575779998,64.76240117999987,53544.91851672 2023-08-30,03:18:03.000,242,10977341,13765,0,1693365482,13110.489729949993,64.71305727000436,53544.953452320005 2023-08-30,03:18:04.000,242,10977363,13405,0,1693365483,13110.489729949993,64.72715553000307,53545.02332352001 2023-08-30,03:18:05.000,242,10977346,13485,0,1693365484,13110.577301979989,64.67781162000028,53544.94646520001 2023-08-30,03:18:06.000,242,10977292,13325,0,1693365485,13110.536884119989,64.72715553000307,53544.953452320005 2023-08-30,03:18:07.000,242,10977363,13725,0,1693365486,13110.557093049989,64.69895900999836,53544.96043944 2023-08-30,03:18:08.000,242,10977319,13405,0,1693365487,13110.543620429999,64.69895900999836,53544.93249096 2023-08-30,03:18:09.000,242,10977373,13285,0,1693365488,13110.597510909989,64.64961510000285,53544.96043944 2023-08-30,03:18:10.000,242,10977346,13245,0,1693365489,13110.624456149999,64.691909879999,53544.93249096 2023-08-30,03:18:11.000,242,10977359,13245,0,1693365490,13110.691819249994,64.6566642300022,53544.953452320005 2023-08-30,03:18:12.000,242,10977337,13605,0,1693365491,13110.664874009999,64.69895900999836,53544.93249096 2023-08-30,03:18:13.000,242,10977310,13245,0,1693365492,13110.644665079999,64.67076249000093,53544.86261976 2023-08-30,03:18:14.000,242,10977334,13485,0,1693365493,13110.65813769999,64.72715553000307,53544.86261976 2023-08-30,03:18:15.000,242,10977356,13445,0,1693365494,13110.712028179994,64.66371336000157,53544.91851672 2023-08-30,03:18:16.000,242,10977364,13525,0,1693365495,13110.70529187,64.66371336000157,53544.93947808 2023-08-30,03:18:17.000,242,10977356,13405,0,1693365496,13110.712028179994,64.64961510000285,53544.883581120004 2023-08-30,03:18:18.000,242,10977319,13405,0,1693365497,13110.71876448999,64.64961510000285,53544.9115296 2023-08-30,03:18:19.000,242,10977337,13245,0,1693365498,13110.77939127999,64.6566642300022,53544.94646520001 2023-08-30,03:18:20.000,242,10977324,13285,0,1693365499,13110.75918234999,64.6566642300022,53544.93249096 2023-08-30,03:18:21.000,242,10977312,13645,0,1693365500,13110.772654969995,64.64961510000285,53544.93249096 2023-08-30,03:18:22.000,242,10977337,13325,0,1693365501,13110.712028179994,64.67076249000093,53544.86960688 2023-08-30,03:18:23.000,242,10977313,13365,0,1693365502,13110.74570973,64.62141857999814,53544.86261976 2023-08-30,03:18:24.000,242,10977323,13565,0,1693365503,13110.81980913999,64.62846771000477,53544.92550384001 2023-08-30,03:18:25.000,242,10977373,13365,0,1693365504,13110.84675438,64.60027119000006,53544.92550384001 2023-08-30,03:18:26.000,242,10977367,13325,0,1693365505,13110.82654545,64.63551684000413,53544.98838792 2023-08-30,03:18:27.000,242,10977331,13245,0,1693365506,13110.84675438,64.66371336000157,53544.94646520001 2023-08-30,03:18:28.000,242,10977376,13485,0,1693365507,13110.86696331,64.6566642300022,53544.96742656 2023-08-30,03:18:29.000,242,10977357,13405,0,1693365508,13110.90064485999,64.6566642300022,53544.93947808 2023-08-30,03:18:30.000,242,10977344,13205,0,1693365509,13110.94106271999,64.691909879999,53544.97441368001 2023-08-30,03:18:31.000,242,10977348,13325,0,1693365510,13110.974744269995,64.66371336000157,53544.9115296 2023-08-30,03:18:32.000,242,10977327,13285,0,1693365511,13110.90064485999,64.74125379000179,53544.87659400001 2023-08-30,03:18:33.000,242,10977350,13365,0,1693365512,13110.974744269995,64.68486074999964,53544.9115296 2023-08-30,03:18:34.000,242,10977325,13045,0,1693365513,13110.974744269995,64.71305727000436,53544.99537504001 2023-08-30,03:18:35.000,242,10977348,13365,0,1693365514,13111.02189843999,64.691909879999,53544.9814008 2023-08-30,03:18:36.000,242,10977358,13245,0,1693365515,13110.98148057999,64.75535205000051,53544.97441368001 2023-08-30,03:18:37.000,242,10977367,13245,0,1693365516,13111.00842582,64.72010640000371,53544.904542480006 2023-08-30,03:18:38.000,242,10977353,13445,0,1693365517,13110.994953199996,64.74830292000115,53544.92550384001 2023-08-30,03:18:39.000,242,10977374,13525,0,1693365518,13111.082525229991,64.72010640000371,53544.9814008 2023-08-30,03:18:40.000,242,10977346,13285,0,1693365519,13111.082525229991,64.76945030999923,53544.96043944 2023-08-30,03:18:41.000,242,10977340,13605,0,1693365520,13111.143152019991,64.76240117999987,53544.96742656 2023-08-30,03:18:42.000,242,10977376,13085,0,1693365521,13111.095997849996,64.78354856999795,53544.953452320005 2023-08-30,03:18:43.000,242,10977380,13485,0,1693365522,13111.102734159991,64.77649943999859,53544.94646520001 2023-08-30,03:18:44.000,242,10977345,13445,0,1693365523,13111.1296794,64.8046959600033,53545.002362160005 2023-08-30,03:18:45.000,242,10977390,13405,0,1693365524,13111.122943089991,64.79059770000458,53545.02332352001 2023-08-30,03:18:46.000,242,10977343,13445,0,1693365525,13111.102734159991,64.81174509000266,53545.03031064 2023-08-30,03:18:47.000,242,10977356,13405,0,1693365526,13111.116206779996,64.79059770000458,53544.96742656 2023-08-30,03:18:48.000,242,10977376,13445,0,1693365527,13111.06905261,64.8046959600033,53544.9814008 2023-08-30,03:18:49.000,242,10977358,13365,0,1693365528,13111.176833569996,64.76945030999923,53545.03729776 2023-08-30,03:18:50.000,242,10977333,13365,0,1693365529,13111.183569879991,64.76240117999987,53545.04428488001 2023-08-30,03:18:51.000,242,10977358,13525,0,1693365530,13111.163360949991,64.77649943999859,53545.03729776 2023-08-30,03:18:52.000,242,10977344,13325,0,1693365531,13111.149888330001,64.77649943999859,53544.96043944 2023-08-30,03:18:53.000,242,10977358,13605,0,1693365532,13111.10947047,64.73420466000243,53544.93249096 2023-08-30,03:18:54.000,242,10977313,13285,0,1693365533,13111.102734159991,64.75535205000051,53544.98838792 2023-08-30,03:18:55.000,242,10977338,13125,0,1693365534,13111.156624639996,64.74125379000179,53544.94646520001 2023-08-30,03:18:56.000,242,10977361,13485,0,1693365535,13111.095997849996,64.74125379000179,53545.00934928 2023-08-30,03:18:57.000,242,10977341,13565,0,1693365536,13111.10947047,64.69895900999836,53544.94646520001 2023-08-30,03:18:58.000,242,10977348,13445,0,1693365537,13111.082525229991,64.66371336000157,53544.9814008 2023-08-30,03:18:59.000,242,10977331,13205,0,1693365538,13111.075788919996,64.64256597000349,53545.02332352001 2023-08-30,03:19:00.000,242,10977362,13405,0,1693365539,13111.082525229991,64.61436944999878,53545.072233360006 2023-08-30,03:19:01.000,242,10977355,13325,0,1693365540,13111.055579989996,64.57912380000198,53545.002362160005 2023-08-30,03:19:02.000,242,10977340,13485,0,1693365541,13110.98148057999,64.5579764100039,53545.04428488001 2023-08-30,03:19:03.000,242,10977391,13285,0,1693365542,13110.94779903,64.51568163000047,53544.953452320005 2023-08-30,03:19:04.000,242,10977353,13405,0,1693365543,13110.88717224,64.50158337000175,53544.97441368001 2023-08-30,03:19:05.000,242,10977359,13645,0,1693365544,13110.96800796,64.48043598000368,53545.03031064 2023-08-30,03:19:06.000,242,10977389,13325,0,1693365545,13110.9275901,64.45223945999896,53545.05825912 2023-08-30,03:19:07.000,242,10977363,13325,0,1693365546,13110.934326409995,64.41699381000217,53545.09319472001 2023-08-30,03:19:08.000,242,10977389,13285,0,1693365547,13110.80633652,64.36764989999938,53545.03031064 2023-08-30,03:19:09.000,242,10977360,13805,0,1693365548,13110.80633652,64.3465025100013,53545.00934928 2023-08-30,03:19:10.000,242,10977356,13325,0,1693365549,13110.80633652,64.31830599000386,53545.05825912 2023-08-30,03:19:11.000,242,10977345,13525,0,1693365550,13110.79960020999,64.26896208000107,53545.03729776 2023-08-30,03:19:12.000,242,10977321,13565,0,1693365551,13110.691819249994,64.28306033999979,53545.002362160005 2023-08-30,03:19:13.000,242,10977351,13245,0,1693365552,13110.7255008,64.25486382000236,53545.03729776 2023-08-30,03:19:14.000,242,10977355,13525,0,1693365553,13110.732237109994,64.21256903999893,53545.09319472001 2023-08-30,03:19:15.000,242,10977359,13405,0,1693365554,13110.74570973,64.21961816999828,53545.03729776 2023-08-30,03:19:16.000,242,10977324,13645,0,1693365555,13110.631192459994,64.1984707800002,53545.051272000004 2023-08-30,03:19:17.000,242,10977374,13765,0,1693365556,13110.584038289999,64.19142165000085,53544.94646520001 2023-08-30,03:19:18.000,242,10977402,13445,0,1693365557,13110.584038289999,64.1350286099987,53544.97441368001 2023-08-30,03:19:19.000,242,10977346,13605,0,1693365558,13110.597510909989,64.12093034999998,53544.9814008 2023-08-30,03:19:20.000,242,10977361,13285,0,1693365559,13110.550356739994,64.08568470000318,53545.00934928 2023-08-30,03:19:21.000,242,10977357,13485,0,1693365560,13110.536884119989,64.07158644000447,53544.96742656 2023-08-30,03:19:22.000,242,10977371,13245,0,1693365561,13110.516675189989,64.07158644000447,53544.9814008 2023-08-30,03:19:23.000,242,10977368,13405,0,1693365562,13110.489729949993,64.05748817999847,53544.97441368001 2023-08-30,03:19:24.000,242,10977333,13805,0,1693365563,13110.489729949993,64.0010951400036,53544.96742656 2023-08-30,03:19:25.000,242,10977353,13405,0,1693365564,13110.422366849998,64.02929166000104,53544.89755536001 2023-08-30,03:19:26.000,242,10977400,13605,0,1693365565,13110.442575779998,63.98699688000488,53544.93947808 2023-08-30,03:19:27.000,242,10977352,13765,0,1693365566,13110.408894229993,63.96584948999953,53544.91851672 2023-08-30,03:19:28.000,242,10977352,13165,0,1693365567,13110.395421609988,63.979947749998246,53544.904542480006 2023-08-30,03:19:29.000,242,10977365,13405,0,1693365568,13110.408894229993,63.95880036000017,53544.98838792 2023-08-30,03:19:30.000,242,10977384,13565,0,1693365569,13110.375212679988,63.93765297000209,53544.96043944 2023-08-30,03:19:31.000,242,10977365,13485,0,1693365570,13110.408894229993,63.979947749998246,53544.98838792 2023-08-30,03:19:32.000,242,10977383,13445,0,1693365571,13110.381948989998,63.95880036000017,53544.904542480006 2023-08-30,03:19:33.000,242,10977307,13685,0,1693365572,13110.321322199998,63.99404601000424,53544.848645519996 2023-08-30,03:19:34.000,242,10977359,13605,0,1693365573,13110.334794820003,63.96584948999953,53544.89755536001 2023-08-30,03:19:35.000,242,10977383,13245,0,1693365574,13110.395421609988,63.97289861999889,53544.91851672 2023-08-30,03:19:36.000,242,10977349,13765,0,1693365575,13110.334794820003,63.99404601000424,53544.883581120004 2023-08-30,03:19:37.000,242,10977325,13525,0,1693365576,13110.328058509993,64.02929166000104,53544.883581120004 2023-08-30,03:19:38.000,242,10977341,13525,0,1693365577,13110.334794820003,64.0363407900004,53544.86960688 2023-08-30,03:19:39.000,242,10977311,13445,0,1693365578,13110.321322199998,64.06453730999783,53544.86960688 2023-08-30,03:19:40.000,242,10977338,13445,0,1693365579,13110.341531129998,64.05748817999847,53544.86960688 2023-08-30,03:19:41.000,242,10977336,13765,0,1693365580,13110.307849579993,64.05043904999911,53544.87659400001 2023-08-30,03:19:42.000,242,10977358,13525,0,1693365581,13110.301113269998,64.02224253000168,53544.8416584 2023-08-30,03:19:43.000,242,10977328,13645,0,1693365582,13110.314585890002,64.07158644000447,53544.80672280001 2023-08-30,03:19:44.000,242,10977332,13605,0,1693365583,13110.267431719993,64.09273383000254,53544.848645519996 2023-08-30,03:19:45.000,242,10977322,13485,0,1693365584,13110.328058509993,64.0363407900004,53544.8416584 2023-08-30,03:19:46.000,242,10977346,13285,0,1693365585,13110.355003750003,64.07158644000447,53544.86960688 2023-08-30,03:19:47.000,242,10977375,13525,0,1693365586,13110.361740059998,64.05748817999847,53544.86261976 2023-08-30,03:19:48.000,242,10977416,13245,0,1693365587,13110.321322199998,64.11388122000062,53544.79274856 2023-08-30,03:19:49.000,242,10977375,13245,0,1693365588,13110.314585890002,64.08568470000318,53544.76480008 2023-08-30,03:19:50.000,242,10977335,13205,0,1693365589,13110.348267439993,64.11388122000062,53544.79274856 2023-08-30,03:19:51.000,242,10977340,13405,0,1693365590,13110.328058509993,64.15617600000405,53544.785761440005 2023-08-30,03:19:52.000,242,10977367,13365,0,1693365591,13110.274168030002,64.15617600000405,53544.72986448001 2023-08-30,03:19:53.000,242,10977355,13325,0,1693365592,13110.368476369993,64.15617600000405,53544.7717872 2023-08-30,03:19:54.000,242,10977332,13205,0,1693365593,13110.388685299993,64.12797947999934,53544.87659400001 2023-08-30,03:19:55.000,242,10977353,13245,0,1693365594,13110.368476369993,64.18437252000149,53544.85563264001 2023-08-30,03:19:56.000,242,10977389,13445,0,1693365595,13110.328058509993,64.1491268700047,53544.785761440005 2023-08-30,03:19:57.000,242,10977332,13485,0,1693365596,13110.267431719993,64.17732339000213,53544.70890312001 2023-08-30,03:19:58.000,242,10977368,13245,0,1693365597,13110.280904339998,64.18437252000149,53544.736851600006 2023-08-30,03:19:59.000,242,10977346,13205,0,1693365598,13110.321322199998,64.20551990999957,53544.75082584 2023-08-30,03:20:00.000,242,10977341,13605,0,1693365599,13110.368476369993,64.21256903999893,53544.80672280001 2023-08-30,03:20:01.000,242,10977348,13205,0,1693365600,13110.422366849998,64.20551990999957,53544.82768416001 2023-08-30,03:20:02.000,242,10977384,13285,0,1693365601,13110.408894229993,64.26191295000172,53544.75082584 2023-08-30,03:20:03.000,242,10977371,13165,0,1693365602,13110.375212679988,64.26896208000107,53544.74383872 2023-08-30,03:20:04.000,242,10977373,13285,0,1693365603,13110.442575779998,64.247814690003,53544.785761440005 2023-08-30,03:20:05.000,242,10977382,13605,0,1693365604,13110.429103159993,64.28306033999979,53544.68794176001 2023-08-30,03:20:06.000,242,10977366,13565,0,1693365605,13110.429103159993,64.27601121000043,53544.72986448001 2023-08-30,03:20:07.000,242,10977375,13125,0,1693365606,13110.415630539988,64.28306033999979,53544.701916 2023-08-30,03:20:08.000,242,10977340,13285,0,1693365607,13110.429103159993,64.28306033999979,53544.701916 2023-08-30,03:20:09.000,242,10977331,13405,0,1693365608,13110.523411499998,64.28306033999979,53544.77877432001 2023-08-30,03:20:10.000,242,10977345,13605,0,1693365609,13110.577301979989,64.25486382000236,53544.81370992 2023-08-30,03:20:11.000,242,10977345,13325,0,1693365610,13110.563829359999,64.247814690003,53544.75781296001 2023-08-30,03:20:12.000,242,10977391,13565,0,1693365611,13110.557093049989,64.23371643000428,53544.76480008 2023-08-30,03:20:13.000,242,10977409,13445,0,1693365612,13110.523411499998,64.3112568600045,53544.77877432001 2023-08-30,03:20:14.000,242,10977385,13445,0,1693365613,13110.557093049989,64.26191295000172,53544.80672280001 2023-08-30,03:20:15.000,242,10977354,13445,0,1693365614,13110.624456149999,64.29010946999915,53544.79274856 2023-08-30,03:20:16.000,242,10977359,13325,0,1693365615,13110.644665079999,64.29715859999851,53544.76480008 2023-08-30,03:20:17.000,242,10977416,13365,0,1693365616,13110.63792876999,64.29010946999915,53544.79274856 2023-08-30,03:20:18.000,242,10977337,13165,0,1693365617,13110.67834662999,64.29715859999851,53544.79973568 2023-08-30,03:20:19.000,242,10977364,13645,0,1693365618,13110.75918234999,64.33945338000194,53544.834671280005 2023-08-30,03:20:20.000,242,10977380,13565,0,1693365619,13110.752446039995,64.29715859999851,53544.80672280001 2023-08-30,03:20:21.000,242,10977375,13565,0,1693365620,13110.772654969995,64.31830599000386,53544.77877432001 2023-08-30,03:20:22.000,242,10977362,13285,0,1693365621,13110.76591866,64.3112568600045,53544.82768416001 2023-08-30,03:20:23.000,242,10977386,13325,0,1693365622,13110.69855555999,64.3112568600045,53544.736851600006 2023-08-30,03:20:24.000,242,10977385,13325,0,1693365623,13110.71876448999,64.3465025100013,53544.79274856 2023-08-30,03:20:25.000,242,10977357,13205,0,1693365624,13110.77939127999,64.36060077000002,53544.82768416001 2023-08-30,03:20:26.000,242,10977360,13165,0,1693365625,13110.82654545,64.3112568600045,53544.883581120004 2023-08-30,03:20:27.000,242,10977333,13605,0,1693365626,13110.77939127999,64.36060077000002,53544.79973568 2023-08-30,03:20:28.000,242,10977397,13605,0,1693365627,13110.77939127999,64.32535512000322,53544.82069704 2023-08-30,03:20:29.000,242,10977406,13285,0,1693365628,13110.76591866,64.30420772999787,53544.82069704 2023-08-30,03:20:30.000,242,10977327,13845,0,1693365629,13110.78612759,64.35355164000066,53544.77877432001 2023-08-30,03:20:31.000,242,10977363,13245,0,1693365630,13110.79960020999,64.36060077000002,53544.80672280001 2023-08-30,03:20:32.000,242,10977337,13285,0,1693365631,13110.772654969995,64.36060077000002,53544.68794176001 2023-08-30,03:20:33.000,242,10977326,13245,0,1693365632,13110.78612759,64.35355164000066,53544.7717872 2023-08-30,03:20:34.000,242,10977321,13325,0,1693365633,13110.82654545,64.33945338000194,53544.82069704 2023-08-30,03:20:35.000,242,10977311,13325,0,1693365634,13110.80633652,64.33945338000194,53544.81370992 2023-08-30,03:20:36.000,242,10977400,13485,0,1693365635,13110.792863899995,64.3112568600045,53544.75082584 2023-08-30,03:20:37.000,242,10977373,13325,0,1693365636,13110.73897341999,64.36060077000002,53544.68794176001 2023-08-30,03:20:38.000,242,10977367,13605,0,1693365637,13110.70529187,64.40994468000281,53544.70890312001 2023-08-30,03:20:39.000,242,10977363,13205,0,1693365638,13110.76591866,64.3817481599981,53544.80672280001 2023-08-30,03:20:40.000,242,10977363,13405,0,1693365639,13110.77939127999,64.40289555000345,53544.85563264001 2023-08-30,03:20:41.000,242,10977354,13525,0,1693365640,13110.772654969995,64.41699381000217,53544.904542480006 2023-08-30,03:20:42.000,242,10977372,13365,0,1693365641,13110.74570973,64.40994468000281,53544.848645519996 2023-08-30,03:20:43.000,242,10977339,13525,0,1693365642,13110.7255008,64.40994468000281,53544.81370992 2023-08-30,03:20:44.000,242,10977409,13485,0,1693365643,13110.712028179994,64.3817481599981,53544.82069704 2023-08-30,03:20:45.000,242,10977336,13285,0,1693365644,13110.68508294,64.39584642000409,53544.75781296001 2023-08-30,03:20:46.000,242,10977380,13205,0,1693365645,13110.671610319994,64.40994468000281,53544.7717872 2023-08-30,03:20:47.000,242,10977312,13365,0,1693365646,13110.68508294,64.4451903299996,53544.715890240004 2023-08-30,03:20:48.000,242,10977327,13285,0,1693365647,13110.70529187,64.4451903299996,53544.68794176001 2023-08-30,03:20:49.000,242,10977366,13605,0,1693365648,13110.70529187,64.45928858999832,53544.76480008 2023-08-30,03:20:50.000,242,10977388,13365,0,1693365649,13110.67834662999,64.47338685000432,53544.79274856 2023-08-30,03:20:51.000,242,10977364,13445,0,1693365650,13110.671610319994,64.47338685000432,53544.74383872 2023-08-30,03:20:52.000,242,10977420,13165,0,1693365651,13110.651401389994,64.47338685000432,53544.81370992 2023-08-30,03:20:53.000,242,10977370,13365,0,1693365652,13110.597510909989,64.45928858999832,53544.64601904 2023-08-30,03:20:54.000,242,10977381,13405,0,1693365653,13110.590774599994,64.48043598000368,53544.64601904 2023-08-30,03:20:55.000,242,10977298,13565,0,1693365654,13110.610983529994,64.48043598000368,53544.666980400005 2023-08-30,03:20:56.000,242,10977368,13245,0,1693365655,13110.604247219999,64.45928858999832,53544.666980400005 2023-08-30,03:20:57.000,242,10977323,13565,0,1693365656,13110.590774599994,64.52977988999919,53544.58313496 2023-08-30,03:20:58.000,242,10977366,13405,0,1693365657,13110.570565669994,64.52977988999919,53544.70890312001 2023-08-30,03:20:59.000,242,10977342,13405,0,1693365658,13110.610983529994,64.47338685000432,53544.680954639996 2023-08-30,03:21:00.000,242,10977359,13485,0,1693365659,13110.610983529994,64.47338685000432,53544.680954639996 2023-08-30,03:21:01.000,242,10977310,13605,0,1693365660,13110.557093049989,64.45928858999832,53544.6320448 2023-08-30,03:21:02.000,242,10977342,13605,0,1693365661,13110.523411499998,64.45928858999832,53544.64601904 2023-08-30,03:21:03.000,242,10977343,13245,0,1693365662,13110.482993639998,64.47338685000432,53544.60409632 2023-08-30,03:21:04.000,242,10977353,13445,0,1693365663,13110.442575779998,64.48748511000304,53544.59012208001 2023-08-30,03:21:05.000,242,10977379,13245,0,1693365664,13110.482993639998,64.46633771999768,53544.6320448 2023-08-30,03:21:06.000,242,10977371,13605,0,1693365665,13110.496466259989,64.45928858999832,53544.618070560005 2023-08-30,03:21:07.000,242,10977339,13485,0,1693365666,13110.429103159993,64.43814120000025,53544.56217360001 2023-08-30,03:21:08.000,242,10977363,13245,0,1693365667,13110.395421609988,64.45928858999832,53544.53422512 2023-08-30,03:21:09.000,242,10977360,13565,0,1693365668,13110.395421609988,64.46633771999768,53544.548199360004 2023-08-30,03:21:10.000,242,10977362,13245,0,1693365669,13110.348267439993,64.46633771999768,53544.53422512 2023-08-30,03:21:11.000,242,10977334,13445,0,1693365670,13110.328058509993,64.45928858999832,53544.48531528 2023-08-30,03:21:12.000,242,10977326,13525,0,1693365671,13110.301113269998,64.4451903299996,53544.47134104001 2023-08-30,03:21:13.000,242,10977364,13125,0,1693365672,13110.247222789993,64.43109207000089,53544.49230240001 2023-08-30,03:21:14.000,242,10977360,13085,0,1693365673,13110.314585890002,64.40994468000281,53544.54121224001 2023-08-30,03:21:15.000,242,10977344,13565,0,1693365674,13110.274168030002,64.42404294000153,53544.49230240001 2023-08-30,03:21:16.000,242,10977338,13325,0,1693365675,13110.247222789993,64.3817481599981,53544.513263759996 2023-08-30,03:21:17.000,242,10977367,13445,0,1693365676,13110.125969209992,64.43109207000089,53544.42243120001 2023-08-30,03:21:18.000,242,10977343,13765,0,1693365677,13110.125969209992,64.43109207000089,53544.47134104001 2023-08-30,03:21:19.000,242,10977306,13205,0,1693365678,13110.092287660002,64.39584642000409,53544.35954712 2023-08-30,03:21:20.000,242,10977377,13245,0,1693365679,13110.119232899997,64.36764989999938,53544.499289520005 2023-08-30,03:21:21.000,242,10977317,13285,0,1693365680,13110.146178139992,64.36060077000002,53544.513263759996 2023-08-30,03:21:22.000,242,10977393,13325,0,1693365681,13110.085551349992,64.36060077000002,53544.52025088001 2023-08-30,03:21:23.000,242,10977339,13445,0,1693365682,13110.072078730002,64.33240425000258,53544.450379680005 2023-08-30,03:21:24.000,242,10977376,13965,0,1693365683,13110.085551349992,64.31830599000386,53544.43640544 2023-08-30,03:21:25.000,242,10977345,13285,0,1693365684,13110.051869800001,64.33240425000258,53544.43640544 2023-08-30,03:21:26.000,242,10977371,13565,0,1693365685,13110.024924559992,64.35355164000066,53544.42941832 2023-08-30,03:21:27.000,242,10977363,13285,0,1693365686,13110.038397179997,64.33240425000258,53544.40845696 2023-08-30,03:21:28.000,242,10977354,13405,0,1693365687,13109.917143599996,64.3465025100013,53544.28967592 2023-08-30,03:21:29.000,242,10977366,13365,0,1693365688,13109.923879909991,64.35355164000066,53544.39448272001 2023-08-30,03:21:30.000,242,10977363,13445,0,1693365689,13109.964297769991,64.31830599000386,53544.37352136001 2023-08-30,03:21:31.000,242,10977358,13485,0,1693365690,13109.957561459996,64.32535512000322,53544.345572879996 2023-08-30,03:21:32.000,242,10977322,13605,0,1693365691,13109.917143599996,64.28306033999979,53544.30365016001 2023-08-30,03:21:33.000,242,10977352,13445,0,1693365692,13109.836307879996,64.32535512000322,53544.29666304 2023-08-30,03:21:34.000,242,10977370,13125,0,1693365693,13109.80936264,64.37469902999874,53544.29666304 2023-08-30,03:21:35.000,242,10977344,13645,0,1693365694,13109.856516809996,64.36764989999938,53544.28967592 2023-08-30,03:21:36.000,242,10977340,13485,0,1693365695,13109.80936264,64.39584642000409,53544.28967592 2023-08-30,03:21:37.000,242,10977372,13445,0,1693365696,13109.76220846999,64.36764989999938,53544.26871456 2023-08-30,03:21:38.000,242,10977377,13325,0,1693365697,13109.775681089995,64.35355164000066,53544.282688800005 2023-08-30,03:21:39.000,242,10977349,13405,0,1693365698,13109.775681089995,64.3817481599981,53544.27570168001 2023-08-30,03:21:40.000,242,10977345,13565,0,1693365699,13109.80936264,64.36060077000002,53544.25474032001 2023-08-30,03:21:41.000,242,10977406,13205,0,1693365700,13109.76894478,64.36060077000002,53544.24076608 2023-08-30,03:21:42.000,242,10977351,13285,0,1693365701,13109.74873585,64.40994468000281,53544.19884336 2023-08-30,03:21:43.000,242,10977354,13445,0,1693365702,13109.70158167999,64.42404294000153,53544.18486912001 2023-08-30,03:21:44.000,242,10977378,13525,0,1693365703,13109.694845369995,64.40994468000281,53544.15692064001 2023-08-30,03:21:45.000,242,10977394,13525,0,1693365704,13109.72852692,64.42404294000153,53544.20583048001 2023-08-30,03:21:46.000,242,10977360,13405,0,1693365705,13109.70158167999,64.43109207000089,53544.20583048001 2023-08-30,03:21:47.000,242,10977352,13405,0,1693365706,13109.68810906,64.45928858999832,53544.233778960006 2023-08-30,03:21:48.000,242,10977349,13205,0,1693365707,13109.6476912,64.48043598000368,53544.14993352 2023-08-30,03:21:49.000,242,10977330,13325,0,1693365708,13109.68810906,64.50158337000175,53544.17089488 2023-08-30,03:21:50.000,242,10977347,13565,0,1693365709,13109.68137274999,64.52977988999919,53544.19884336 2023-08-30,03:21:51.000,242,10977293,13565,0,1693365710,13109.674636439995,64.50863250000111,53544.1429464 2023-08-30,03:21:52.000,242,10977373,13685,0,1693365711,13109.62748227,64.5579764100039,53544.02416536 2023-08-30,03:21:53.000,242,10977317,13605,0,1693365712,13109.60053702999,64.56502554000326,53544.08006232 2023-08-30,03:21:54.000,242,10977341,13285,0,1693365713,13109.674636439995,64.58617293000134,53544.12198504 2023-08-30,03:21:55.000,242,10977365,13605,0,1693365714,13109.68137274999,64.58617293000134,53544.15692064001 2023-08-30,03:21:56.000,242,10977351,13445,0,1693365715,13109.715054299995,64.60732031999942,53544.17089488 2023-08-30,03:21:57.000,242,10977362,13485,0,1693365716,13109.68137274999,64.62141857999814,53544.14993352 2023-08-30,03:21:58.000,242,10977370,13365,0,1693365717,13109.70158167999,64.62141857999814,53544.13595928001 2023-08-30,03:21:59.000,242,10977386,13645,0,1693365718,13109.66790013,64.67076249000093,53544.18486912001 2023-08-30,03:22:00.000,242,10977380,13365,0,1693365719,13109.68810906,64.66371336000157,53544.1429464 2023-08-30,03:22:01.000,242,10977358,13645,0,1693365720,13109.74199953999,64.6566642300022,53544.19884336 2023-08-30,03:22:02.000,242,10977353,13685,0,1693365721,13109.76894478,64.66371336000157,53544.19884336 2023-08-30,03:22:03.000,242,10977372,13485,0,1693365722,13109.74873585,64.67076249000093,53544.10102368 2023-08-30,03:22:04.000,242,10977286,13085,0,1693365723,13109.80936264,64.67076249000093,53544.15692064001 2023-08-30,03:22:05.000,242,10977374,13445,0,1693365724,13109.78241739999,64.70600813999772,53544.177881999996 2023-08-30,03:22:06.000,242,10977350,13365,0,1693365725,13109.795890019996,64.68486074999964,53544.14993352 2023-08-30,03:22:07.000,242,10977374,13325,0,1693365726,13109.78915371,64.69895900999836,53544.114997920005 2023-08-30,03:22:08.000,242,10977378,13525,0,1693365727,13109.76894478,64.691909879999,53544.066088080006 2023-08-30,03:22:09.000,242,10977343,13445,0,1693365728,13109.86998943,64.72010640000371,53544.17089488 2023-08-30,03:22:10.000,242,10977390,13325,0,1693365729,13109.917143599996,64.73420466000243,53544.19884336 2023-08-30,03:22:11.000,242,10977372,13405,0,1693365730,13109.903670979991,64.75535205000051,53544.212817600004 2023-08-30,03:22:12.000,242,10977350,13365,0,1693365731,13109.91040729,64.78354856999795,53544.20583048001 2023-08-30,03:22:13.000,242,10977343,13165,0,1693365732,13109.863253119991,64.79059770000458,53544.12897216 2023-08-30,03:22:14.000,242,10977325,13405,0,1693365733,13109.89019836,64.78354856999795,53544.14993352 2023-08-30,03:22:15.000,242,10977330,13605,0,1693365734,13109.937352529996,64.75535205000051,53544.163907760005 2023-08-30,03:22:16.000,242,10977361,13445,0,1693365735,13109.950825150001,64.76945030999923,53544.163907760005 2023-08-30,03:22:17.000,242,10977371,13405,0,1693365736,13109.957561459996,64.74830292000115,53544.2477532 2023-08-30,03:22:18.000,242,10977383,13445,0,1693365737,13109.971034080001,64.8046959600033,53544.18486912001 2023-08-30,03:22:19.000,242,10977400,13045,0,1693365738,13109.917143599996,64.77649943999859,53544.17089488 2023-08-30,03:22:20.000,242,10977379,13085,0,1693365739,13109.964297769991,64.79059770000458,53544.15692064001 2023-08-30,03:22:21.000,242,10977365,13525,0,1693365740,13109.950825150001,64.79764683000394,53544.1429464 2023-08-30,03:22:22.000,242,10977363,13285,0,1693365741,13109.930616220001,64.79764683000394,53544.177881999996 2023-08-30,03:22:23.000,242,10977393,13205,0,1693365742,13109.937352529996,64.81174509000266,53544.177881999996 2023-08-30,03:22:24.000,242,10977354,13325,0,1693365743,13109.883462049991,64.79764683000394,53544.13595928001 2023-08-30,03:22:25.000,242,10977379,13445,0,1693365744,13109.950825150001,64.79764683000394,53544.21980472 2023-08-30,03:22:26.000,242,10977348,13245,0,1693365745,13109.971034080001,64.79059770000458,53544.18486912001 2023-08-30,03:22:27.000,242,10977396,13605,0,1693365746,13109.977770389996,64.77649943999859,53544.18486912001 2023-08-30,03:22:28.000,242,10977350,13605,0,1693365747,13109.883462049991,64.8046959600033,53544.163907760005 2023-08-30,03:22:29.000,242,10977334,13445,0,1693365748,13109.89019836,64.84699073999946,53544.15692064001 2023-08-30,03:22:30.000,242,10977414,13485,0,1693365749,13109.896934669996,64.8399416100001,53544.15692064001 2023-08-30,03:22:31.000,242,10977367,13525,0,1693365750,13109.917143599996,64.81174509000266,53544.17089488 2023-08-30,03:22:32.000,242,10977387,13565,0,1693365751,13109.836307879996,64.86813813000481,53544.17089488 2023-08-30,03:22:33.000,242,10977434,13365,0,1693365752,13109.84304418999,64.88928552000289,53544.163907760005 2023-08-30,03:22:34.000,242,10977399,13325,0,1693365753,13109.876725739996,64.85403986999881,53544.177881999996 2023-08-30,03:22:35.000,242,10977354,13325,0,1693365754,13109.923879909991,64.86813813000481,53544.2477532 2023-08-30,03:22:36.000,242,10977360,13405,0,1693365755,13109.89019836,64.86108899999817,53544.19185624 2023-08-30,03:22:37.000,242,10977390,13325,0,1693365756,13109.883462049991,64.88223639000353,53544.177881999996 2023-08-30,03:22:38.000,242,10977334,13405,0,1693365757,13109.82957157,64.91748204000032,53544.13595928001 2023-08-30,03:22:39.000,242,10977332,13685,0,1693365758,13109.80262632999,64.91748204000032,53544.1429464 2023-08-30,03:22:40.000,242,10977358,13485,0,1693365759,13109.82283525999,64.88223639000353,53544.22679184001 2023-08-30,03:22:41.000,242,10977385,13245,0,1693365760,13109.89019836,64.88928552000289,53544.233778960006 2023-08-30,03:22:42.000,242,10977331,12925,0,1693365761,13109.86998943,64.9033837800016,53544.15692064001 2023-08-30,03:22:43.000,242,10977387,13525,0,1693365762,13109.84304418999,64.9386294299984,53544.1429464 2023-08-30,03:22:44.000,242,10977412,13565,0,1693365763,13109.8497805,64.96682595000311,53544.14993352 2023-08-30,03:22:45.000,242,10977379,13245,0,1693365764,13109.876725739996,64.91748204000032,53544.1429464 2023-08-30,03:22:46.000,242,10977357,13205,0,1693365765,13109.836307879996,64.97387508000247,53544.163907760005 2023-08-30,03:22:47.000,242,10977362,13245,0,1693365766,13109.816098949996,64.97387508000247,53544.114997920005 2023-08-30,03:22:48.000,242,10977361,13405,0,1693365767,13109.78915371,65.01616985999863,53544.12897216 2023-08-30,03:22:49.000,242,10977328,13565,0,1693365768,13109.856516809996,64.96682595000311,53544.20583048001 2023-08-30,03:22:50.000,242,10977352,13365,0,1693365769,13109.82957157,64.98797334000119,53544.15692064001 2023-08-30,03:22:51.000,242,10977362,13645,0,1693365770,13109.896934669996,65.00207159999991,53544.177881999996 2023-08-30,03:22:52.000,242,10977360,13085,0,1693365771,13109.86998943,65.00912072999927,53544.15692064001 2023-08-30,03:22:53.000,242,10977364,13485,0,1693365772,13109.76220846999,64.99502247000055,53544.10102368 2023-08-30,03:22:54.000,242,10977363,13565,0,1693365773,13109.78241739999,65.0514155100027,53544.066088080006 2023-08-30,03:22:55.000,242,10977378,13605,0,1693365774,13109.836307879996,65.04436638000334,53544.13595928001 2023-08-30,03:22:56.000,242,10977365,13485,0,1693365775,13109.863253119991,65.05846464000206,53544.12897216 2023-08-30,03:22:57.000,242,10977377,13565,0,1693365776,13109.863253119991,65.07256290000078,53544.0730752 2023-08-30,03:22:58.000,242,10977347,13485,0,1693365777,13109.876725739996,65.09371028999885,53544.13595928001 2023-08-30,03:22:59.000,242,10977359,13405,0,1693365778,13109.944088839991,65.0514155100027,53544.18486912001 2023-08-30,03:23:00.000,242,10977372,13285,0,1693365779,13109.977770389996,65.07961203000013,53544.12198504 2023-08-30,03:23:01.000,242,10977380,13005,0,1693365780,13109.944088839991,65.0866611599995,53544.12198504 2023-08-30,03:23:02.000,242,10977359,13405,0,1693365781,13109.903670979991,65.13600507000228,53544.05910096001 2023-08-30,03:23:03.000,242,10977381,13605,0,1693365782,13109.91040729,65.12190681000357,53544.066088080006 2023-08-30,03:23:04.000,242,10977374,13605,0,1693365783,13109.937352529996,65.13600507000228,53544.114997920005 2023-08-30,03:23:05.000,242,10977355,13245,0,1693365784,13110.031660870001,65.09371028999885,53544.163907760005 2023-08-30,03:23:06.000,242,10977365,13565,0,1693365785,13109.997979319996,65.14305420000164,53544.12897216 2023-08-30,03:23:07.000,242,10977364,13445,0,1693365786,13110.011451940001,65.13600507000228,53544.10102368 2023-08-30,03:23:08.000,242,10977390,13285,0,1693365787,13110.058606109997,65.150103330001,53544.08006232 2023-08-30,03:23:09.000,242,10977344,13525,0,1693365788,13110.065342419992,65.10780855000485,53544.177881999996 2023-08-30,03:23:10.000,242,10977415,13445,0,1693365789,13110.092287660002,65.17125071999908,53544.19185624 2023-08-30,03:23:11.000,242,10977358,13565,0,1693365790,13110.139441829997,65.12895594000292,53544.17089488 2023-08-30,03:23:12.000,242,10977375,13525,0,1693365791,13110.092287660002,65.150103330001,53544.10102368 2023-08-30,03:23:13.000,242,10977379,13525,0,1693365792,13110.139441829997,65.12895594000292,53544.18486912001 2023-08-30,03:23:14.000,242,10977408,13405,0,1693365793,13110.206804929992,65.15715246000036,53544.22679184001 2023-08-30,03:23:15.000,242,10977359,13325,0,1693365794,13110.227013859992,65.13600507000228,53544.21980472 2023-08-30,03:23:16.000,242,10977394,13125,0,1693365795,13110.233750170002,65.150103330001,53544.19884336 2023-08-30,03:23:17.000,242,10977381,13605,0,1693365796,13110.179859689997,65.16420158999972,53544.20583048001 2023-08-30,03:23:18.000,242,10977364,13245,0,1693365797,13110.179859689997,65.16420158999972,53544.19884336 2023-08-30,03:23:19.000,242,10977387,13245,0,1693365798,13110.193332310002,65.12190681000357,53544.28967592 2023-08-30,03:23:20.000,242,10977391,13325,0,1693365799,13110.166387069992,65.150103330001,53544.19884336 2023-08-30,03:23:21.000,242,10977337,13245,0,1693365800,13110.274168030002,65.13600507000228,53544.3874956 2023-08-30,03:23:22.000,242,10977338,13605,0,1693365801,13110.294376960002,65.1853489799978,53544.24076608 2023-08-30,03:23:23.000,242,10977333,12965,0,1693365802,13110.240486479997,65.16420158999972,53544.30365016001 2023-08-30,03:23:24.000,242,10977346,13445,0,1693365803,13110.328058509993,65.17829984999844,53544.27570168001 2023-08-30,03:23:25.000,242,10977376,13405,0,1693365804,13110.301113269998,65.17125071999908,53544.3176244 2023-08-30,03:23:26.000,242,10977355,13405,0,1693365805,13110.301113269998,65.22059463000187,53544.3176244 2023-08-30,03:23:27.000,242,10977369,13285,0,1693365806,13110.247222789993,65.17829984999844,53544.26871456 2023-08-30,03:23:28.000,242,10977394,13565,0,1693365807,13110.274168030002,65.21354550000251,53544.27570168001 2023-08-30,03:23:29.000,242,10977368,13525,0,1693365808,13110.301113269998,65.19944724000379,53544.35954712 2023-08-30,03:23:30.000,242,10977381,13165,0,1693365809,13110.321322199998,65.21354550000251,53544.33858576 2023-08-30,03:23:31.000,242,10977373,13085,0,1693365810,13110.301113269998,65.23469289000059,53544.345572879996 2023-08-30,03:23:32.000,242,10977359,12965,0,1693365811,13110.267431719993,65.25584027999867,53544.32461152001 2023-08-30,03:23:33.000,242,10977419,13285,0,1693365812,13110.260695409997,65.22764376000123,53544.2477532 2023-08-30,03:23:34.000,242,10977363,13325,0,1693365813,13110.247222789993,65.31928245000017,53544.26871456 2023-08-30,03:23:35.000,242,10977384,13365,0,1693365814,13110.301113269998,65.27698767000402,53544.345572879996 2023-08-30,03:23:36.000,242,10977345,13085,0,1693365815,13110.240486479997,65.2981350600021,53544.29666304 2023-08-30,03:23:37.000,242,10977381,13605,0,1693365816,13110.253959100002,65.28403680000338,53544.32461152001 2023-08-30,03:23:38.000,242,10977359,13125,0,1693365817,13110.233750170002,65.25584027999867,53544.331598640005 2023-08-30,03:23:39.000,242,10977354,13205,0,1693365818,13110.314585890002,65.2981350600021,53544.36653424 2023-08-30,03:23:40.000,242,10977347,13285,0,1693365819,13110.260695409997,65.2981350600021,53544.32461152001 2023-08-30,03:23:41.000,242,10977354,13445,0,1693365820,13110.274168030002,65.26993854000466,53544.35256000001 2023-08-30,03:23:42.000,242,10977351,13445,0,1693365821,13110.220277549997,65.31928245000017,53544.29666304 2023-08-30,03:23:43.000,242,10977370,13605,0,1693365822,13110.206804929992,65.2981350600021,53544.24076608 2023-08-30,03:23:44.000,242,10977333,13605,0,1693365823,13110.213541240002,65.34042983999825,53544.28967592 2023-08-30,03:23:45.000,242,10977372,13405,0,1693365824,13110.321322199998,65.27698767000402,53544.31063728 2023-08-30,03:23:46.000,242,10977344,13205,0,1693365825,13110.280904339998,65.33338070999889,53544.29666304 2023-08-30,03:23:47.000,242,10977357,13525,0,1693365826,13110.294376960002,65.35452810000425,53544.30365016001 2023-08-30,03:23:48.000,242,10977298,13525,0,1693365827,13110.233750170002,65.40387200999976,53544.17089488 2023-08-30,03:23:49.000,242,10977323,13485,0,1693365828,13110.274168030002,65.3615772300036,53544.25474032001 2023-08-30,03:23:50.000,242,10977360,13285,0,1693365829,13110.253959100002,65.41797026999848,53544.29666304 2023-08-30,03:23:51.000,242,10977314,13325,0,1693365830,13110.301113269998,65.3615772300036,53544.36653424 2023-08-30,03:23:52.000,242,10977308,13365,0,1693365831,13110.227013859992,65.46026505000191,53544.24076608 2023-08-30,03:23:53.000,242,10977352,13525,0,1693365832,13110.233750170002,65.41797026999848,53544.28967592 2023-08-30,03:23:54.000,242,10977335,13045,0,1693365833,13110.314585890002,65.46731418000127,53544.33858576 2023-08-30,03:23:55.000,242,10977363,13445,0,1693365834,13110.307849579993,65.45321592000255,53544.345572879996 2023-08-30,03:23:56.000,242,10977339,13405,0,1693365835,13110.301113269998,65.5096089600047,53544.27570168001 2023-08-30,03:23:57.000,242,10977386,13445,0,1693365836,13110.247222789993,65.46731418000127,53544.233778960006 2023-08-30,03:23:58.000,242,10977347,13325,0,1693365837,13110.227013859992,65.48846156999934,53544.27570168001 2023-08-30,03:23:59.000,242,10977350,13445,0,1693365838,13110.294376960002,65.4955106999987,53544.3176244 2023-08-30,03:24:00.000,242,10977334,13445,0,1693365839,13110.287640649993,65.53780548000213,53544.35256000001 2023-08-30,03:24:01.000,242,10977379,13565,0,1693365840,13110.301113269998,65.52370722000342,53544.35954712 2023-08-30,03:24:02.000,242,10977357,13365,0,1693365841,13110.274168030002,65.5448546100015,53544.32461152001 2023-08-30,03:24:03.000,242,10977346,13165,0,1693365842,13110.274168030002,65.55895287000021,53544.331598640005 2023-08-30,03:24:04.000,242,10977385,13605,0,1693365843,13110.314585890002,65.5448546100015,53544.3176244 2023-08-30,03:24:05.000,242,10977401,13285,0,1693365844,13110.301113269998,65.57305112999893,53544.331598640005 2023-08-30,03:24:06.000,242,10977317,13205,0,1693365845,13110.287640649993,65.55895287000021,53544.36653424 2023-08-30,03:24:07.000,242,10977358,13285,0,1693365846,13110.280904339998,65.57305112999893,53544.32461152001 2023-08-30,03:24:08.000,242,10977379,13245,0,1693365847,13110.247222789993,65.60124765000364,53544.31063728 2023-08-30,03:24:09.000,242,10977392,13245,0,1693365848,13110.328058509993,65.59419852000428,53544.35256000001 2023-08-30,03:24:10.000,242,10977370,13405,0,1693365849,13110.341531129998,65.58010025999829,53544.37352136001 2023-08-30,03:24:11.000,242,10977372,13045,0,1693365850,13110.321322199998,65.60124765000364,53544.42941832 2023-08-30,03:24:12.000,242,10977395,13365,0,1693365851,13110.314585890002,65.61534591000236,53544.3874956 2023-08-30,03:24:13.000,242,10977377,13485,0,1693365852,13110.294376960002,65.62239504000172,53544.331598640005 2023-08-30,03:24:14.000,242,10977382,13405,0,1693365853,13110.227013859992,65.62239504000172,53544.31063728 2023-08-30,03:24:15.000,242,10977357,13285,0,1693365854,13110.274168030002,65.63649330000044,53544.36653424 2023-08-30,03:24:16.000,242,10977371,13605,0,1693365855,13110.247222789993,65.63649330000044,53544.44339256001 2023-08-30,03:24:17.000,242,10977341,13165,0,1693365856,13110.247222789993,65.65059155999916,53544.42243120001 2023-08-30,03:24:18.000,242,10977387,13325,0,1693365857,13110.307849579993,65.63649330000044,53544.41544408 2023-08-30,03:24:19.000,242,10977419,13285,0,1693365858,13110.321322199998,65.63649330000044,53544.3176244 2023-08-30,03:24:20.000,242,10977359,13485,0,1693365859,13110.301113269998,65.67878808000387,53544.31063728 2023-08-30,03:24:21.000,242,10977360,13925,0,1693365860,13110.240486479997,65.63649330000044,53544.31063728 2023-08-30,03:24:22.000,242,10977347,13445,0,1693365861,13110.253959100002,65.68583721000323,53544.29666304 2023-08-30,03:24:23.000,242,10977372,13365,0,1693365862,13110.193332310002,65.67878808000387,53544.30365016001 2023-08-30,03:24:24.000,242,10977349,13005,0,1693365863,13110.139441829997,65.71403373000066,53544.29666304 2023-08-30,03:24:25.000,242,10977378,13245,0,1693365864,13110.220277549997,65.69288634000259,53544.40845696 2023-08-30,03:24:26.000,242,10977351,13285,0,1693365865,13110.186595999992,65.69288634000259,53544.42941832 2023-08-30,03:24:27.000,242,10977330,13325,0,1693365866,13110.186595999992,65.67878808000387,53544.3874956 2023-08-30,03:24:28.000,242,10977375,13005,0,1693365867,13110.139441829997,65.71403373000066,53544.345572879996 2023-08-30,03:24:29.000,242,10977336,13365,0,1693365868,13110.125969209992,65.7069846000013,53544.33858576 2023-08-30,03:24:30.000,242,10977397,13325,0,1693365869,13110.092287660002,65.73518111999874,53544.29666304 2023-08-30,03:24:31.000,242,10977403,13525,0,1693365870,13110.152914450002,65.69993547000195,53544.345572879996 2023-08-30,03:24:32.000,242,10977387,13645,0,1693365871,13110.112496590002,65.72813198999938,53544.26871456 2023-08-30,03:24:33.000,242,10977382,13165,0,1693365872,13110.105760279992,65.7422302499981,53544.35256000001 2023-08-30,03:24:34.000,242,10977336,13365,0,1693365873,13110.125969209992,65.71403373000066,53544.35256000001 2023-08-30,03:24:35.000,242,10977358,13365,0,1693365874,13110.146178139992,65.72108286000002,53544.37352136001 2023-08-30,03:24:36.000,242,10977363,13765,0,1693365875,13110.092287660002,65.74927938000474,53544.35954712 2023-08-30,03:24:37.000,242,10977390,13725,0,1693365876,13110.045133489992,65.77042677000281,53544.2477532 2023-08-30,03:24:38.000,242,10977361,13845,0,1693365877,13110.018188249996,65.7563285100041,53544.28967592 2023-08-30,03:24:39.000,242,10977384,13405,0,1693365878,13110.125969209992,65.7422302499981,53544.35256000001 2023-08-30,03:24:40.000,242,10977388,13365,0,1693365879,13110.065342419992,65.78452503000153,53544.35954712 2023-08-30,03:24:41.000,242,10977391,13685,0,1693365880,13110.119232899997,65.7563285100041,53544.401469840006 2023-08-30,03:24:42.000,242,10977381,13285,0,1693365881,13110.078815039997,65.81977067999833,53544.345572879996 2023-08-30,03:24:43.000,242,10977367,13605,0,1693365882,13110.078815039997,65.79157416000089,53544.36653424 2023-08-30,03:24:44.000,242,10977399,13445,0,1693365883,13110.092287660002,65.86206546000176,53544.33858576 2023-08-30,03:24:45.000,242,10977382,13445,0,1693365884,13110.112496590002,65.82681980999769,53544.31063728 2023-08-30,03:24:46.000,242,10977362,13725,0,1693365885,13110.072078730002,65.8550163300024,53544.27570168001 2023-08-30,03:24:47.000,242,10977358,13325,0,1693365886,13110.065342419992,65.81272154999897,53544.27570168001 2023-08-30,03:24:48.000,242,10977421,13325,0,1693365887,13110.024924559992,65.86206546000176,53544.30365016001 2023-08-30,03:24:49.000,242,10977388,13405,0,1693365888,13110.119232899997,65.84091807000368,53544.31063728 2023-08-30,03:24:50.000,242,10977400,13645,0,1693365889,13110.152914450002,65.84091807000368,53544.33858576 2023-08-30,03:24:51.000,242,10977332,13445,0,1693365890,13110.179859689997,65.83386894000432,53544.380508480004 2023-08-30,03:24:52.000,242,10977357,13525,0,1693365891,13110.119232899997,65.88321284999984,53544.3176244 2023-08-30,03:24:53.000,242,10977374,13525,0,1693365892,13110.159650759997,65.87616372000048,53544.33858576 2023-08-30,03:24:54.000,242,10977401,13645,0,1693365893,13110.125969209992,65.92550763000327,53544.35256000001 2023-08-30,03:24:55.000,242,10977361,13485,0,1693365894,13110.119232899997,65.89731110999855,53544.29666304 2023-08-30,03:24:56.000,242,10977415,13445,0,1693365895,13110.105760279992,65.91845850000391,53544.33858576 2023-08-30,03:24:57.000,242,10977379,13405,0,1693365896,13110.206804929992,65.91140937000455,53544.40845696 2023-08-30,03:24:58.000,242,10977367,13645,0,1693365897,13110.112496590002,65.96075328000006,53544.29666304 2023-08-30,03:24:59.000,242,10977423,13365,0,1693365898,13110.200068619997,65.96075328000006,53544.35954712 2023-08-30,03:25:00.000,242,10977397,13525,0,1693365899,13110.193332310002,65.93960589000199,53544.401469840006 2023-08-30,03:25:01.000,242,10977351,13525,0,1693365900,13110.267431719993,65.96780240999942,53544.401469840006 2023-08-30,03:25:02.000,242,10977406,13565,0,1693365901,13110.220277549997,66.0030480600035,53544.39448272001 2023-08-30,03:25:03.000,242,10977392,13445,0,1693365902,13110.227013859992,65.98894980000478,53544.36653424 2023-08-30,03:25:04.000,242,10977366,13565,0,1693365903,13110.220277549997,66.02419545000157,53544.40845696 2023-08-30,03:25:05.000,242,10977394,13685,0,1693365904,13110.328058509993,66.03829371000029,53544.52025088001 2023-08-30,03:25:06.000,242,10977361,13205,0,1693365905,13110.341531129998,66.02419545000157,53544.48531528 2023-08-30,03:25:07.000,242,10977379,13725,0,1693365906,13110.247222789993,66.04534283999965,53544.345572879996 2023-08-30,03:25:08.000,242,10977372,13765,0,1693365907,13110.274168030002,66.05944109999837,53544.43640544 2023-08-30,03:25:09.000,242,10977390,13605,0,1693365908,13110.314585890002,66.06649022999773,53544.42941832 2023-08-30,03:25:10.000,242,10977340,13445,0,1693365909,13110.301113269998,66.07353936000436,53544.47832816 2023-08-30,03:25:11.000,242,10977352,13525,0,1693365910,13110.328058509993,66.06649022999773,53544.4573668 2023-08-30,03:25:12.000,242,10977353,13605,0,1693365911,13110.247222789993,66.06649022999773,53544.450379680005 2023-08-30,03:25:13.000,242,10977398,13245,0,1693365912,13110.301113269998,66.09468675000244,53544.48531528 2023-08-30,03:25:14.000,242,10977401,13485,0,1693365913,13110.341531129998,66.05944109999837,53544.527238 2023-08-30,03:25:15.000,242,10977394,13645,0,1693365914,13110.341531129998,66.08058849000372,53544.47832816 2023-08-30,03:25:16.000,242,10977367,13085,0,1693365915,13110.321322199998,66.1017358800018,53544.47832816 2023-08-30,03:25:17.000,242,10977428,13565,0,1693365916,13110.314585890002,66.05944109999837,53544.40845696 2023-08-30,03:25:18.000,242,10977419,13245,0,1693365917,13110.280904339998,66.06649022999773,53544.43640544 2023-08-30,03:25:19.000,242,10977376,13205,0,1693365918,13110.375212679988,66.04534283999965,53544.49230240001 2023-08-30,03:25:20.000,242,10977356,13325,0,1693365919,13110.321322199998,66.05944109999837,53544.49230240001 2023-08-30,03:25:21.000,242,10977376,13565,0,1693365920,13110.348267439993,66.06649022999773,53544.46435392 2023-08-30,03:25:22.000,242,10977377,13685,0,1693365921,13110.334794820003,66.07353936000436,53544.46435392 2023-08-30,03:25:23.000,242,10977381,13485,0,1693365922,13110.361740059998,66.06649022999773,53544.4573668 2023-08-30,03:25:24.000,242,10977413,13645,0,1693365923,13110.206804929992,66.07353936000436,53544.27570168001 2023-08-30,03:25:25.000,242,10977382,12925,0,1693365924,13110.247222789993,66.05944109999837,53544.35256000001 2023-08-30,03:25:26.000,242,10977371,13445,0,1693365925,13110.341531129998,66.07353936000436,53544.49230240001 2023-08-30,03:25:27.000,242,10977365,13405,0,1693365926,13110.328058509993,66.03829371000029,53544.4573668 2023-08-30,03:25:28.000,242,10977332,13405,0,1693365927,13110.307849579993,66.07353936000436,53544.47832816 2023-08-30,03:25:29.000,242,10977367,13405,0,1693365928,13110.321322199998,66.05239196999901,53544.44339256001 2023-08-30,03:25:30.000,242,10977355,13325,0,1693365929,13110.314585890002,66.04534283999965,53544.42243120001 2023-08-30,03:25:31.000,242,10977366,13245,0,1693365930,13110.348267439993,66.04534283999965,53544.48531528 2023-08-30,03:25:32.000,242,10977353,13405,0,1693365931,13110.348267439993,66.06649022999773,53544.450379680005 2023-08-30,03:25:33.000,242,10977385,13165,0,1693365932,13110.253959100002,66.07353936000436,53544.40845696 2023-08-30,03:25:34.000,242,10977352,13325,0,1693365933,13110.267431719993,66.05239196999901,53544.43640544 2023-08-30,03:25:35.000,242,10977346,13285,0,1693365934,13110.314585890002,66.01714632000221,53544.52025088001 2023-08-30,03:25:36.000,242,10977368,13845,0,1693365935,13110.314585890002,66.05239196999901,53544.58313496 2023-08-30,03:25:37.000,242,10977374,13765,0,1693365936,13110.328058509993,66.02419545000157,53544.56217360001 2023-08-30,03:25:38.000,242,10977383,13365,0,1693365937,13110.334794820003,66.06649022999773,53544.57614784 2023-08-30,03:25:39.000,242,10977360,13365,0,1693365938,13110.402157919998,66.05239196999901,53544.61108344001 2023-08-30,03:25:40.000,242,10977349,13605,0,1693365939,13110.328058509993,66.06649022999773,53544.57614784 2023-08-30,03:25:41.000,242,10977366,13325,0,1693365940,13110.361740059998,66.07353936000436,53544.62505768 2023-08-30,03:25:42.000,242,10977380,13245,0,1693365941,13110.294376960002,66.12288326999987,53544.548199360004 2023-08-30,03:25:43.000,242,10977370,13245,0,1693365942,13110.314585890002,66.12288326999987,53544.57614784 2023-08-30,03:25:44.000,242,10977353,13485,0,1693365943,13110.314585890002,66.15107979000459,53544.499289520005 2023-08-30,03:25:45.000,242,10977374,13245,0,1693365944,13110.381948989998,66.1369815299986,53544.59012208001 2023-08-30,03:25:46.000,242,10977390,13285,0,1693365945,13110.395421609988,66.19337457000074,53544.5971092 2023-08-30,03:25:47.000,242,10977371,13605,0,1693365946,13110.402157919998,66.22157108999818,53544.65300616 2023-08-30,03:25:48.000,242,10977365,13205,0,1693365947,13110.328058509993,66.24271848000353,53544.548199360004 2023-08-30,03:25:49.000,242,10977376,13325,0,1693365948,13110.334794820003,66.23566935000417,53544.5971092 2023-08-30,03:25:50.000,242,10977348,13325,0,1693365949,13110.341531129998,66.26386587000161,53544.618070560005 2023-08-30,03:25:51.000,242,10977379,13365,0,1693365950,13110.348267439993,66.28501325999969,53544.60409632 2023-08-30,03:25:52.000,242,10977350,13405,0,1693365951,13110.381948989998,66.32025891000376,53544.60409632 2023-08-30,03:25:53.000,242,10977366,13285,0,1693365952,13110.355003750003,66.4118976000027,53544.5971092 2023-08-30,03:25:54.000,242,10977378,13405,0,1693365953,13110.422366849998,66.38370107999799,53544.63903192001 2023-08-30,03:25:55.000,242,10977365,13685,0,1693365954,13110.449312089993,66.41894673000206,53544.65300616 2023-08-30,03:25:56.000,242,10977384,13365,0,1693365955,13110.422366849998,66.46829064000485,53544.69492888 2023-08-30,03:25:57.000,242,10977371,13365,0,1693365956,13110.449312089993,66.48238890000357,53544.666980400005 2023-08-30,03:25:58.000,242,10977331,13285,0,1693365957,13110.361740059998,66.51763455000037,53544.65999328001 2023-08-30,03:25:59.000,242,10977391,13405,0,1693365958,13110.402157919998,66.52468367999973,53544.65300616 2023-08-30,03:26:00.000,242,10977360,13445,0,1693365959,13110.408894229993,66.5599293300038,53544.67396752 2023-08-30,03:26:01.000,242,10977374,13845,0,1693365960,13110.415630539988,66.57402759000252,53544.72287736 2023-08-30,03:26:02.000,242,10977402,13245,0,1693365961,13110.381948989998,66.63746976000402,53544.68794176001 2023-08-30,03:26:03.000,242,10977343,13565,0,1693365962,13110.388685299993,66.62337149999803,53544.65999328001 2023-08-30,03:26:04.000,242,10977358,13485,0,1693365963,13110.375212679988,66.70796106000489,53544.63903192001 2023-08-30,03:26:05.000,242,10977390,13605,0,1693365964,13110.408894229993,66.6938627999989,53544.65999328001 2023-08-30,03:26:06.000,242,10977378,13285,0,1693365965,13110.341531129998,66.75025584000105,53544.6320448 2023-08-30,03:26:07.000,242,10977376,13525,0,1693365966,13110.301113269998,66.72205932000361,53544.701916 2023-08-30,03:26:08.000,242,10977370,13325,0,1693365967,13110.321322199998,66.82074714000191,53544.6320448 2023-08-30,03:26:09.000,242,10977379,13645,0,1693365968,13110.402157919998,66.8066488800032,53544.75082584 2023-08-30,03:26:10.000,242,10977404,13485,0,1693365969,13110.381948989998,66.86304191999807,53544.70890312001 2023-08-30,03:26:11.000,242,10977412,13765,0,1693365970,13110.402157919998,66.84894365999935,53544.70890312001 2023-08-30,03:26:12.000,242,10977373,13525,0,1693365971,13110.381948989998,66.88418931000342,53544.736851600006 2023-08-30,03:26:13.000,242,10977374,13405,0,1693365972,13110.294376960002,66.89123844000278,53544.65300616 2023-08-30,03:26:14.000,242,10977416,13525,0,1693365973,13110.294376960002,66.92648408999958,53544.69492888 2023-08-30,03:26:15.000,242,10977368,13405,0,1693365974,13110.334794820003,66.95468061000429,53544.75082584 2023-08-30,03:26:16.000,242,10977365,13605,0,1693365975,13110.341531129998,66.95468061000429,53544.69492888 2023-08-30,03:26:17.000,242,10977367,13165,0,1693365976,13110.355003750003,66.99697539000044,53544.715890240004 2023-08-30,03:26:18.000,242,10977359,13405,0,1693365977,13110.334794820003,67.0040245199998,53544.701916 2023-08-30,03:26:19.000,242,10977373,13445,0,1693365978,13110.395421609988,66.98992626000108,53544.79274856 2023-08-30,03:26:20.000,242,10977370,13525,0,1693365979,13110.381948989998,67.0040245199998,53544.77877432001 2023-08-30,03:26:21.000,242,10977362,13365,0,1693365980,13110.402157919998,67.0040245199998,53544.715890240004 2023-08-30,03:26:22.000,242,10977341,13205,0,1693365981,13110.375212679988,67.01107364999916,53544.76480008 2023-08-30,03:26:23.000,242,10977400,13405,0,1693365982,13110.341531129998,67.02517190999788,53544.70890312001 2023-08-30,03:26:24.000,242,10977351,13485,0,1693365983,13110.368476369993,67.06746669000131,53544.701916 2023-08-30,03:26:25.000,242,10977380,13285,0,1693365984,13110.449312089993,67.04631930000323,53544.785761440005 2023-08-30,03:26:26.000,242,10977372,13565,0,1693365985,13110.462784709998,67.04631930000323,53544.81370992 2023-08-30,03:26:27.000,242,10977385,13485,0,1693365986,13110.442575779998,67.03927017000387,53544.834671280005 2023-08-30,03:26:28.000,242,10977356,13485,0,1693365987,13110.368476369993,67.03927017000387,53544.74383872 2023-08-30,03:26:29.000,242,10977333,13325,0,1693365988,13110.402157919998,67.06041756000195,53544.76480008 2023-08-30,03:26:30.000,242,10977386,13205,0,1693365989,13110.395421609988,67.06746669000131,53544.785761440005 2023-08-30,03:26:31.000,242,10977395,13365,0,1693365990,13110.442575779998,67.04631930000323,53544.785761440005 2023-08-30,03:26:32.000,242,10977399,13605,0,1693365991,13110.375212679988,67.08861407999939,53544.76480008 2023-08-30,03:26:33.000,242,10977400,13525,0,1693365992,13110.381948989998,67.06746669000131,53544.785761440005 2023-08-30,03:26:34.000,242,10977358,13525,0,1693365993,13110.442575779998,67.09566320999875,53544.82768416001 2023-08-30,03:26:35.000,242,10977350,13325,0,1693365994,13110.462784709998,67.04631930000323,53544.883581120004 2023-08-30,03:26:36.000,242,10977410,13765,0,1693365995,13110.449312089993,67.09566320999875,53544.85563264001 2023-08-30,03:26:37.000,242,10977411,13525,0,1693365996,13110.408894229993,67.07451582000067,53544.7717872 2023-08-30,03:26:38.000,242,10977393,13365,0,1693365997,13110.402157919998,67.13090886000282,53544.79973568 2023-08-30,03:26:39.000,242,10977401,13285,0,1693365998,13110.496466259989,67.06041756000195,53544.82768416001 2023-08-30,03:26:40.000,242,10977376,13605,0,1693365999,13110.442575779998,67.13090886000282,53544.87659400001 2023-08-30,03:26:41.000,242,10977358,13685,0,1693366000,13110.509938879994,67.09566320999875,53544.91851672 2023-08-30,03:26:42.000,242,10977340,13325,0,1693366001,13110.476257329989,67.1168106000041,53544.904542480006 2023-08-30,03:26:43.000,242,10977364,13725,0,1693366002,13110.442575779998,67.09566320999875,53544.86261976 2023-08-30,03:26:44.000,242,10977381,12925,0,1693366003,13110.462784709998,67.1027123399981,53544.883581120004 2023-08-30,03:26:45.000,242,10977424,13525,0,1693366004,13110.435839469988,67.08861407999939,53544.82069704 2023-08-30,03:26:46.000,242,10977395,13605,0,1693366005,13110.435839469988,67.13795799000218,53544.89755536001 2023-08-30,03:26:47.000,242,10977404,13685,0,1693366006,13110.442575779998,67.1027123399981,53544.76480008 2023-08-30,03:26:48.000,242,10977386,13845,0,1693366007,13110.422366849998,67.10976147000474,53544.82069704 2023-08-30,03:26:49.000,242,10977361,13645,0,1693366008,13110.503202569998,67.05336843000259,53544.86960688 2023-08-30,03:26:50.000,242,10977412,13845,0,1693366009,13110.536884119989,67.06041756000195,53544.89056824 2023-08-30,03:26:51.000,242,10977369,13765,0,1693366010,13110.523411499998,67.05336843000259,53544.9115296 2023-08-30,03:26:52.000,242,10977370,13445,0,1693366011,13110.456048399989,67.06746669000131,53544.89056824 2023-08-30,03:26:53.000,242,10977397,13685,0,1693366012,13110.429103159993,67.09566320999875,53544.834671280005 2023-08-30,03:26:54.000,242,10977379,13365,0,1693366013,13110.402157919998,67.09566320999875,53544.86261976 2023-08-30,03:26:55.000,242,10977416,13245,0,1693366014,13110.449312089993,67.08861407999939,53544.93947808 2023-08-30,03:26:56.000,242,10977366,13525,0,1693366015,13110.456048399989,67.08861407999939,53544.91851672 2023-08-30,03:26:57.000,242,10977418,13645,0,1693366016,13110.462784709998,67.08861407999939,53544.87659400001 2023-08-30,03:26:58.000,242,10977368,13645,0,1693366017,13110.462784709998,67.09566320999875,53544.86261976 2023-08-30,03:26:59.000,242,10977364,13285,0,1693366018,13110.489729949993,67.08156495000003,53544.89056824 2023-08-30,03:27:00.000,242,10977360,13325,0,1693366019,13110.482993639998,67.08861407999939,53544.91851672 2023-08-30,03:27:01.000,242,10977399,13525,0,1693366020,13110.516675189989,67.1168106000041,53544.91851672 2023-08-30,03:27:02.000,242,10977363,13885,0,1693366021,13110.462784709998,67.12385973000346,53544.87659400001 2023-08-30,03:27:03.000,242,10977401,13445,0,1693366022,13110.415630539988,67.13795799000218,53544.82768416001 2023-08-30,03:27:04.000,242,10977379,13245,0,1693366023,13110.408894229993,67.13795799000218,53544.89755536001 2023-08-30,03:27:05.000,242,10977361,13405,0,1693366024,13110.516675189989,67.15910538000026,53544.97441368001 2023-08-30,03:27:06.000,242,10977374,13405,0,1693366025,13110.469521019993,67.12385973000346,53544.97441368001 2023-08-30,03:27:07.000,242,10977363,13245,0,1693366026,13110.462784709998,67.15910538000026,53544.96742656 2023-08-30,03:27:08.000,242,10977396,13405,0,1693366027,13110.368476369993,67.13090886000282,53544.883581120004 2023-08-30,03:27:09.000,242,10977379,13245,0,1693366028,13110.395421609988,67.18730189999769,53544.86960688 2023-08-30,03:27:10.000,242,10977381,13565,0,1693366029,13110.361740059998,67.14500712000154,53544.953452320005 2023-08-30,03:27:11.000,242,10977416,13605,0,1693366030,13110.395421609988,67.15910538000026,53544.94646520001 2023-08-30,03:27:12.000,242,10977352,13565,0,1693366031,13110.334794820003,67.16615450999961,53544.834671280005 2023-08-30,03:27:13.000,242,10977399,13285,0,1693366032,13110.361740059998,67.19435103000433,53544.79274856 2023-08-30,03:27:14.000,242,10977366,13405,0,1693366033,13110.415630539988,67.20140016000369,53544.91851672 2023-08-30,03:27:15.000,242,10977369,13365,0,1693366034,13110.395421609988,67.15910538000026,53544.89755536001 2023-08-30,03:27:16.000,242,10977423,13445,0,1693366035,13110.381948989998,67.17320363999897,53544.904542480006 2023-08-30,03:27:17.000,242,10977378,13085,0,1693366036,13110.307849579993,67.22254755000176,53544.834671280005 2023-08-30,03:27:18.000,242,10977382,13485,0,1693366037,13110.301113269998,67.20140016000369,53544.82768416001 2023-08-30,03:27:19.000,242,10977380,13365,0,1693366038,13110.361740059998,67.20844929000305,53544.904542480006 2023-08-30,03:27:20.000,242,10977372,13765,0,1693366039,13110.355003750003,67.2507440699992,53544.94646520001 2023-08-30,03:27:21.000,242,10977322,13525,0,1693366040,13110.375212679988,67.22959668000112,53544.953452320005 2023-08-30,03:27:22.000,242,10977402,13925,0,1693366041,13110.355003750003,67.2507440699992,53544.9814008 2023-08-30,03:27:23.000,242,10977377,13685,0,1693366042,13110.341531129998,67.23664581000048,53544.96742656 2023-08-30,03:27:24.000,242,10977404,13405,0,1693366043,13110.341531129998,67.20844929000305,53544.9814008 2023-08-30,03:27:25.000,242,10977385,13645,0,1693366044,13110.334794820003,67.24369493999984,53545.0163364 2023-08-30,03:27:26.000,242,10977342,13805,0,1693366045,13110.355003750003,67.22959668000112,53545.04428488001 2023-08-30,03:27:27.000,242,10977366,13605,0,1693366046,13110.287640649993,67.2507440699992,53544.93947808 2023-08-30,03:27:28.000,242,10977391,13325,0,1693366047,13110.294376960002,67.24369493999984,53544.953452320005 2023-08-30,03:27:29.000,242,10977374,13605,0,1693366048,13110.355003750003,67.2507440699992,53544.99537504001 2023-08-30,03:27:30.000,242,10977411,13605,0,1693366049,13110.341531129998,67.2507440699992,53544.99537504001 2023-08-30,03:27:31.000,242,10977326,13485,0,1693366050,13110.348267439993,67.2507440699992,53545.05825912 2023-08-30,03:27:32.000,242,10977386,13405,0,1693366051,13110.294376960002,67.29303885000263,53545.03729776 2023-08-30,03:27:33.000,242,10977372,13325,0,1693366052,13110.240486479997,67.27189146000455,53544.93249096 2023-08-30,03:27:34.000,242,10977393,13405,0,1693366053,13110.287640649993,67.25779319999856,53544.9814008 2023-08-30,03:27:35.000,242,10977401,13445,0,1693366054,13110.287640649993,67.28598972000327,53544.93947808 2023-08-30,03:27:36.000,242,10977381,13245,0,1693366055,13110.274168030002,67.27894059000391,53544.94646520001 2023-08-30,03:27:37.000,242,10977377,13245,0,1693366056,13110.274168030002,67.30008798000199,53544.96043944 2023-08-30,03:27:38.000,242,10977411,13565,0,1693366057,13110.240486479997,67.29303885000263,53544.94646520001 2023-08-30,03:27:39.000,242,10977350,13165,0,1693366058,13110.260695409997,67.28598972000327,53545.0163364 2023-08-30,03:27:40.000,242,10977405,13445,0,1693366059,13110.240486479997,67.25779319999856,53544.99537504001 2023-08-30,03:27:41.000,242,10977364,13605,0,1693366060,13110.213541240002,67.29303885000263,53544.92550384001 2023-08-30,03:27:42.000,242,10977392,13445,0,1693366061,13110.247222789993,67.28598972000327,53544.99537504001 2023-08-30,03:27:43.000,242,10977391,13405,0,1693366062,13110.166387069992,67.27189146000455,53544.834671280005 2023-08-30,03:27:44.000,242,10977393,13845,0,1693366063,13110.159650759997,67.30008798000199,53544.87659400001 2023-08-30,03:27:45.000,242,10977362,13405,0,1693366064,13110.213541240002,67.27894059000391,53544.92550384001 2023-08-30,03:27:46.000,242,10977402,13325,0,1693366065,13110.206804929992,67.28598972000327,53544.883581120004 2023-08-30,03:27:47.000,242,10977357,13125,0,1693366066,13110.233750170002,67.27189146000455,53544.94646520001 2023-08-30,03:27:48.000,242,10977403,13165,0,1693366067,13110.146178139992,67.29303885000263,53544.89056824 2023-08-30,03:27:49.000,242,10977387,13725,0,1693366068,13110.186595999992,67.29303885000263,53544.86261976 2023-08-30,03:27:50.000,242,10977389,13485,0,1693366069,13110.179859689997,67.25779319999856,53544.953452320005 2023-08-30,03:27:51.000,242,10977403,13565,0,1693366070,13110.166387069992,67.26484232999792,53544.92550384001 2023-08-30,03:27:52.000,242,10977339,13245,0,1693366071,13110.099023969997,67.30008798000199,53544.848645519996 2023-08-30,03:27:53.000,242,10977350,13245,0,1693366072,13110.159650759997,67.26484232999792,53544.89755536001 2023-08-30,03:27:54.000,242,10977402,13485,0,1693366073,13110.186595999992,67.23664581000048,53544.9115296 2023-08-30,03:27:55.000,242,10977358,13245,0,1693366074,13110.159650759997,67.26484232999792,53544.98838792 2023-08-30,03:27:56.000,242,10977393,13285,0,1693366075,13110.179859689997,67.22959668000112,53544.9115296 2023-08-30,03:27:57.000,242,10977375,13485,0,1693366076,13110.078815039997,67.27189146000455,53544.82768416001 2023-08-30,03:27:58.000,242,10977372,13805,0,1693366077,13110.125969209992,67.26484232999792,53544.883581120004 2023-08-30,03:27:59.000,242,10977379,13565,0,1693366078,13110.152914450002,67.30713711000135,53544.87659400001 2023-08-30,03:28:00.000,242,10977365,13205,0,1693366079,13110.152914450002,67.27189146000455,53544.953452320005 2023-08-30,03:28:01.000,242,10977403,13365,0,1693366080,13110.173123380002,67.25779319999856,53544.9814008 2023-08-30,03:28:02.000,242,10977338,13565,0,1693366081,13110.152914450002,67.27894059000391,53544.96742656 2023-08-30,03:28:03.000,242,10977375,13405,0,1693366082,13110.132705520002,67.29303885000263,53544.89056824 2023-08-30,03:28:04.000,242,10977368,12845,0,1693366083,13110.173123380002,67.27894059000391,53544.93947808 2023-08-30,03:28:05.000,242,10977357,13405,0,1693366084,13110.152914450002,67.29303885000263,53544.87659400001 2023-08-30,03:28:06.000,242,10977387,13245,0,1693366085,13110.139441829997,67.28598972000327,53544.97441368001 2023-08-30,03:28:07.000,242,10977370,13605,0,1693366086,13110.119232899997,67.30008798000199,53544.93249096 2023-08-30,03:28:08.000,242,10977338,13245,0,1693366087,13110.072078730002,67.27894059000391,53544.904542480006 2023-08-30,03:28:09.000,242,10977405,13365,0,1693366088,13110.132705520002,67.31418624000071,53544.96742656 2023-08-30,03:28:10.000,242,10977347,13525,0,1693366089,13110.132705520002,67.30713711000135,53544.92550384001 2023-08-30,03:28:11.000,242,10977378,13485,0,1693366090,13110.125969209992,67.30713711000135,53544.93947808 2023-08-30,03:28:12.000,242,10977363,13245,0,1693366091,13110.112496590002,67.32828449999943,53544.904542480006 2023-08-30,03:28:13.000,242,10977381,13205,0,1693366092,13110.031660870001,67.32123537000007,53544.89755536001 2023-08-30,03:28:14.000,242,10977433,13365,0,1693366093,13110.024924559992,67.31418624000071,53544.848645519996 2023-08-30,03:28:15.000,242,10977367,13245,0,1693366094,13110.072078730002,67.33533362999879,53544.904542480006 2023-08-30,03:28:16.000,242,10977381,13445,0,1693366095,13110.058606109997,67.34943189000478,53544.953452320005 2023-08-30,03:28:17.000,242,10977375,13685,0,1693366096,13110.058606109997,67.37057928000286,53544.89755536001 2023-08-30,03:28:18.000,242,10977341,13405,0,1693366097,13110.078815039997,67.3635301500035,53544.89056824 2023-08-30,03:28:19.000,242,10977410,13205,0,1693366098,13110.085551349992,67.37762841000222,53544.93249096 2023-08-30,03:28:20.000,242,10977426,13285,0,1693366099,13110.105760279992,67.40582492999965,53544.9115296 2023-08-30,03:28:21.000,242,10977341,13285,0,1693366100,13110.072078730002,67.38467754000158,53544.93249096 2023-08-30,03:28:22.000,242,10977371,13685,0,1693366101,13110.051869800001,67.41992318999837,53544.9115296 2023-08-30,03:28:23.000,242,10977396,13365,0,1693366102,13110.018188249996,67.3987758000003,53544.883581120004 2023-08-30,03:28:24.000,242,10977402,13365,0,1693366103,13110.038397179997,67.39172667000093,53544.9115296 2023-08-30,03:28:25.000,242,10977389,13525,0,1693366104,13110.045133489992,67.3987758000003,53544.94646520001 2023-08-30,03:28:26.000,242,10977409,13245,0,1693366105,13110.112496590002,67.38467754000158,53544.93947808 2023-08-30,03:28:27.000,242,10977371,13645,0,1693366106,13110.112496590002,67.41287405999901,53545.02332352001 2023-08-30,03:28:28.000,242,10977433,13405,0,1693366107,13110.051869800001,67.39172667000093,53544.904542480006 2023-08-30,03:28:29.000,242,10977410,13085,0,1693366108,13110.092287660002,67.39172667000093,53544.904542480006 2023-08-30,03:28:30.000,242,10977370,13365,0,1693366109,13110.105760279992,67.44811971000308,53544.93249096 2023-08-30,03:28:31.000,242,10977370,13485,0,1693366110,13110.139441829997,67.44811971000308,53544.953452320005 2023-08-30,03:28:32.000,242,10977360,13605,0,1693366111,13110.152914450002,67.41287405999901,53544.97441368001 2023-08-30,03:28:33.000,242,10977352,13365,0,1693366112,13110.119232899997,67.4622179700018,53544.96742656 2023-08-30,03:28:34.000,242,10977382,13405,0,1693366113,13110.173123380002,67.44107058000372,53544.96043944 2023-08-30,03:28:35.000,242,10977353,13765,0,1693366114,13110.227013859992,67.4622179700018,53544.97441368001 2023-08-30,03:28:36.000,242,10977470,13045,0,1693366115,13110.213541240002,67.44811971000308,53544.99537504001 2023-08-30,03:28:37.000,242,10977393,13805,0,1693366116,13110.200068619997,67.48336535999988,53544.98838792 2023-08-30,03:28:38.000,242,10977417,13605,0,1693366117,13110.193332310002,67.49041448999924,53544.94646520001 2023-08-30,03:28:39.000,242,10977362,13085,0,1693366118,13110.173123380002,67.48336535999988,53544.94646520001 2023-08-30,03:28:40.000,242,10977383,13525,0,1693366119,13110.233750170002,67.50451274999796,53544.94646520001 2023-08-30,03:28:41.000,242,10977362,13685,0,1693366120,13110.280904339998,67.4974636199986,53545.0163364 2023-08-30,03:28:42.000,242,10977384,13245,0,1693366121,13110.267431719993,67.51156188000459,53544.97441368001 2023-08-30,03:28:43.000,242,10977404,13445,0,1693366122,13110.233750170002,67.4974636199986,53544.94646520001 2023-08-30,03:28:44.000,242,10977396,13405,0,1693366123,13110.287640649993,67.50451274999796,53544.953452320005 2023-08-30,03:28:45.000,242,10977392,13165,0,1693366124,13110.260695409997,67.54680753000139,53544.98838792 2023-08-30,03:28:46.000,242,10977371,13325,0,1693366125,13110.287640649993,67.52566014000331,53545.002362160005 2023-08-30,03:28:47.000,242,10977371,13365,0,1693366126,13110.274168030002,67.52566014000331,53544.92550384001 2023-08-30,03:28:48.000,242,10977359,13405,0,1693366127,13110.301113269998,67.53975840000203,53544.89056824 2023-08-30,03:28:49.000,242,10977343,13445,0,1693366128,13110.287640649993,67.55385666000075,53544.92550384001 2023-08-30,03:28:50.000,242,10977376,13405,0,1693366129,13110.355003750003,67.56795491999947,53545.00934928 2023-08-30,03:28:51.000,242,10977356,13245,0,1693366130,13110.321322199998,67.56795491999947,53544.99537504001 2023-08-30,03:28:52.000,242,10977369,13245,0,1693366131,13110.307849579993,67.57500404999882,53545.0163364 2023-08-30,03:28:53.000,242,10977365,13405,0,1693366132,13110.233750170002,67.58205317999818,53544.92550384001 2023-08-30,03:28:54.000,242,10977368,13205,0,1693366133,13110.260695409997,67.53270927000267,53544.91851672 2023-08-30,03:28:55.000,242,10977394,13525,0,1693366134,13110.294376960002,67.58910231000482,53544.953452320005 2023-08-30,03:28:56.000,242,10977378,13285,0,1693366135,13110.287640649993,67.59615144000418,53544.99537504001 2023-08-30,03:28:57.000,242,10977383,13325,0,1693366136,13110.253959100002,67.64549534999969,53544.91851672 2023-08-30,03:28:58.000,242,10977405,13845,0,1693366137,13110.287640649993,67.61729883000226,53544.99537504001 2023-08-30,03:28:59.000,242,10977380,13525,0,1693366138,13110.355003750003,67.61729883000226,53544.9814008 2023-08-30,03:29:00.000,242,10977370,13965,0,1693366139,13110.314585890002,67.65254447999905,53545.0163364 2023-08-30,03:29:01.000,242,10977394,13445,0,1693366140,13110.341531129998,67.61729883000226,53545.00934928 2023-08-30,03:29:02.000,242,10977374,13405,0,1693366141,13110.321322199998,67.68074100000376,53545.002362160005 2023-08-30,03:29:03.000,242,10977387,13285,0,1693366142,13110.294376960002,67.68779013000312,53544.93947808 2023-08-30,03:29:04.000,242,10977405,13365,0,1693366143,13110.307849579993,67.70188839000184,53544.93947808 2023-08-30,03:29:05.000,242,10977410,13365,0,1693366144,13110.408894229993,67.68779013000312,53545.03729776 2023-08-30,03:29:06.000,242,10977385,13325,0,1693366145,13110.348267439993,67.69483926000248,53545.06524624001 2023-08-30,03:29:07.000,242,10977342,13565,0,1693366146,13110.348267439993,67.72303577999992,53545.09319472001 2023-08-30,03:29:08.000,242,10977399,13565,0,1693366147,13110.260695409997,67.72303577999992,53544.953452320005 2023-08-30,03:29:09.000,242,10977341,13805,0,1693366148,13110.307849579993,67.73713403999864,53544.9814008 2023-08-30,03:29:10.000,242,10977347,13405,0,1693366149,13110.328058509993,67.744183169998,53544.98838792 2023-08-30,03:29:11.000,242,10977389,13605,0,1693366150,13110.408894229993,67.73008490999928,53545.00934928 2023-08-30,03:29:12.000,242,10977358,13285,0,1693366151,13110.301113269998,67.8076253399995,53544.93947808 2023-08-30,03:29:13.000,242,10977375,13445,0,1693366152,13110.402157919998,67.79352708000079,53544.9814008 2023-08-30,03:29:14.000,242,10977375,13605,0,1693366153,13110.408894229993,67.78647795000143,53545.04428488001 2023-08-30,03:29:15.000,242,10977368,13525,0,1693366154,13110.469521019993,67.8076253399995,53545.03031064 2023-08-30,03:29:16.000,242,10977412,13405,0,1693366155,13110.422366849998,67.82877273000486,53545.00934928 2023-08-30,03:29:17.000,242,10977362,13845,0,1693366156,13110.422366849998,67.84992012000293,53544.96742656 2023-08-30,03:29:18.000,242,10977414,13645,0,1693366157,13110.402157919998,67.86401838000165,53544.92550384001 2023-08-30,03:29:19.000,242,10977413,13325,0,1693366158,13110.469521019993,67.86401838000165,53544.99537504001 2023-08-30,03:29:20.000,242,10977376,13485,0,1693366159,13110.435839469988,67.9204114200038,53544.98838792 2023-08-30,03:29:21.000,242,10977384,13285,0,1693366160,13110.523411499998,67.89926402999845,53545.0163364 2023-08-30,03:29:22.000,242,10977368,13365,0,1693366161,13110.503202569998,67.92746055000316,53544.99537504001 2023-08-30,03:29:23.000,242,10977349,13405,0,1693366162,13110.516675189989,67.89221489999909,53544.97441368001 2023-08-30,03:29:24.000,242,10977366,13285,0,1693366163,13110.503202569998,67.94155881000188,53545.0163364 2023-08-30,03:29:25.000,242,10977377,13405,0,1693366164,13110.543620429999,67.88516576999973,53544.93947808 2023-08-30,03:29:26.000,242,10977392,13525,0,1693366165,13110.523411499998,67.94860794000124,53545.002362160005 2023-08-30,03:29:27.000,242,10977395,13525,0,1693366166,13110.503202569998,67.94860794000124,53544.94646520001 2023-08-30,03:29:28.000,242,10977367,13245,0,1693366167,13110.489729949993,67.99090272000467,53544.92550384001 2023-08-30,03:29:29.000,242,10977416,13445,0,1693366168,13110.570565669994,67.96270619999996,53545.03729776 2023-08-30,03:29:30.000,242,10977380,13445,0,1693366169,13110.563829359999,67.99090272000467,53544.98838792 2023-08-30,03:29:31.000,242,10977395,13605,0,1693366170,13110.604247219999,67.98385358999803,53545.03729776 2023-08-30,03:29:32.000,242,10977397,13765,0,1693366171,13110.577301979989,68.01205011000275,53544.96043944 2023-08-30,03:29:33.000,242,10977403,13445,0,1693366172,13110.570565669994,68.02614837000147,53544.904542480006 2023-08-30,03:29:34.000,242,10977406,13765,0,1693366173,13110.563829359999,68.0190992400021,53544.93249096 2023-08-30,03:29:35.000,242,10977398,13485,0,1693366174,13110.597510909989,68.04729575999954,53544.97441368001 2023-08-30,03:29:36.000,242,10977336,13325,0,1693366175,13110.624456149999,68.04024663000018,53545.002362160005 2023-08-30,03:29:37.000,242,10977358,13285,0,1693366176,13110.63792876999,68.07549228000426,53544.953452320005 2023-08-30,03:29:38.000,242,10977348,13045,0,1693366177,13110.61771983999,68.04024663000018,53545.0163364 2023-08-30,03:29:39.000,242,10977346,13685,0,1693366178,13110.671610319994,68.0684431500049,53545.03031064 2023-08-30,03:29:40.000,242,10977403,13525,0,1693366179,13110.61771983999,68.0684431500049,53544.99537504001 2023-08-30,03:29:41.000,242,10977393,13365,0,1693366180,13110.63792876999,68.07549228000426,53544.89056824 2023-08-30,03:29:42.000,242,10977358,13525,0,1693366181,13110.610983529994,68.0543448899989,53544.93249096 2023-08-30,03:29:43.000,242,10977416,13445,0,1693366182,13110.61771983999,68.0684431500049,53544.9115296 2023-08-30,03:29:44.000,242,10977375,13405,0,1693366183,13110.624456149999,68.08959054000297,53544.904542480006 2023-08-30,03:29:45.000,242,10977375,13445,0,1693366184,13110.671610319994,68.06139401999826,53544.99537504001 2023-08-30,03:29:46.000,242,10977402,13525,0,1693366185,13110.67834662999,68.04729575999954,53545.04428488001 2023-08-30,03:29:47.000,242,10977396,13605,0,1693366186,13110.69855555999,68.0543448899989,53545.02332352001 2023-08-30,03:29:48.000,242,10977371,13645,0,1693366187,13110.604247219999,68.11778706000041,53544.96742656 2023-08-30,03:29:49.000,242,10977362,13085,0,1693366188,13110.624456149999,68.12483618999977,53544.96043944 2023-08-30,03:29:50.000,242,10977393,13245,0,1693366189,13110.63792876999,68.09663967000233,53544.99537504001 2023-08-30,03:29:51.000,242,10977426,13645,0,1693366190,13110.664874009999,68.10368880000169,53544.98838792 2023-08-30,03:29:52.000,242,10977393,13365,0,1693366191,13110.604247219999,68.13893444999849,53544.93947808 2023-08-30,03:29:53.000,242,10977429,13325,0,1693366192,13110.61771983999,68.08959054000297,53544.98838792 2023-08-30,03:29:54.000,242,10977371,13445,0,1693366193,13110.65813769999,68.11073793000105,53545.072233360006 2023-08-30,03:29:55.000,242,10977387,13765,0,1693366194,13110.67834662999,68.11073793000105,53545.02332352001 2023-08-30,03:29:56.000,242,10977387,13445,0,1693366195,13110.61771983999,68.08959054000297,53545.02332352001 2023-08-30,03:29:57.000,242,10977343,13205,0,1693366196,13110.590774599994,68.13893444999849,53544.94646520001 2023-08-30,03:29:58.000,242,10977420,13565,0,1693366197,13110.557093049989,68.11073793000105,53544.96742656 2023-08-30,03:29:59.000,242,10977383,13685,0,1693366198,13110.63792876999,68.13188531999913,53544.9814008 2023-08-30,03:30:00.000,242,10977384,13445,0,1693366199,13110.597510909989,68.14598357999785,53544.97441368001 2023-08-30,03:30:01.000,242,10977449,13365,0,1693366200,13110.67834662999,68.11073793000105,53545.03729776 2023-08-30,03:30:02.000,242,10977386,13565,0,1693366201,13110.631192459994,68.16008184000384,53545.0163364 2023-08-30,03:30:03.000,242,10977425,13485,0,1693366202,13110.61771983999,68.16008184000384,53545.00934928 2023-08-30,03:30:04.000,242,10977420,13525,0,1693366203,13110.61771983999,68.13893444999849,53545.002362160005 2023-08-30,03:30:05.000,242,10977434,13645,0,1693366204,13110.63792876999,68.14598357999785,53544.98838792 2023-08-30,03:30:06.000,242,10977392,13485,0,1693366205,13110.61771983999,68.13893444999849,53545.03031064 2023-08-30,03:30:07.000,242,10977418,13485,0,1693366206,13110.563829359999,68.15303271000448,53544.9115296 2023-08-30,03:30:08.000,242,10977417,13405,0,1693366207,13110.563829359999,68.19532749000064,53544.99537504001 2023-08-30,03:30:09.000,242,10977384,13365,0,1693366208,13110.63792876999,68.17418010000256,53545.05825912 2023-08-30,03:30:10.000,242,10977371,13445,0,1693366209,13110.644665079999,68.18122923000192,53545.072233360006 2023-08-30,03:30:11.000,242,10977401,13245,0,1693366210,13110.644665079999,68.17418010000256,53545.07922048 2023-08-30,03:30:12.000,242,10977376,13125,0,1693366211,13110.63792876999,68.20942574999935,53545.03729776 2023-08-30,03:30:13.000,242,10977428,13245,0,1693366212,13110.570565669994,68.22352400999807,53544.9115296 2023-08-30,03:30:14.000,242,10977397,13325,0,1693366213,13110.590774599994,68.23762227000407,53545.002362160005 2023-08-30,03:30:15.000,242,10977344,13325,0,1693366214,13110.671610319994,68.23762227000407,53545.03729776 2023-08-30,03:30:16.000,242,10977399,13445,0,1693366215,13110.65813769999,68.24467140000343,53545.04428488001 2023-08-30,03:30:17.000,242,10977386,13445,0,1693366216,13110.651401389994,68.27286792000086,53545.0163364 2023-08-30,03:30:18.000,242,10977366,13605,0,1693366217,13110.651401389994,68.2658187900015,53545.03729776 2023-08-30,03:30:19.000,242,10977382,13485,0,1693366218,13110.70529187,68.25876966000214,53545.051272000004 2023-08-30,03:30:20.000,242,10977388,13405,0,1693366219,13110.65813769999,68.25172053000279,53545.0862076 2023-08-30,03:30:21.000,242,10977375,13245,0,1693366220,13110.712028179994,68.25876966000214,53545.03031064 2023-08-30,03:30:22.000,242,10977404,13565,0,1693366221,13110.712028179994,68.29401530999894,53545.02332352001 2023-08-30,03:30:23.000,242,10977364,13205,0,1693366222,13110.644665079999,68.27991705000022,53544.953452320005 2023-08-30,03:30:24.000,242,10977348,13045,0,1693366223,13110.651401389994,68.3010644399983,53545.002362160005 2023-08-30,03:30:25.000,242,10977380,13605,0,1693366224,13110.70529187,68.30811356999766,53545.04428488001 2023-08-30,03:30:26.000,242,10977422,13525,0,1693366225,13110.73897341999,68.32926096000301,53545.09319472001 2023-08-30,03:30:27.000,242,10977360,13605,0,1693366226,13110.7255008,68.33631009000237,53545.07922048 2023-08-30,03:30:28.000,242,10977379,13405,0,1693366227,13110.67834662999,68.36450660999981,53545.0163364 2023-08-30,03:30:29.000,242,10977396,13285,0,1693366228,13110.69855555999,68.36450660999981,53545.02332352001 2023-08-30,03:30:30.000,242,10977354,13685,0,1693366229,13110.67834662999,68.37155573999917,53545.02332352001 2023-08-30,03:30:31.000,242,10977400,13365,0,1693366230,13110.70529187,68.35040835000109,53544.97441368001 2023-08-30,03:30:32.000,242,10977345,13285,0,1693366231,13110.65813769999,68.34335922000173,53544.93249096 2023-08-30,03:30:33.000,242,10977382,13445,0,1693366232,13110.67834662999,68.34335922000173,53545.002362160005 2023-08-30,03:30:34.000,242,10977411,13285,0,1693366233,13110.67834662999,68.34335922000173,53544.98838792 2023-08-30,03:30:35.000,242,10977375,13285,0,1693366234,13110.71876448999,68.33631009000237,53545.0163364 2023-08-30,03:30:36.000,242,10977374,13445,0,1693366235,13110.691819249994,68.34335922000173,53545.072233360006 2023-08-30,03:30:37.000,242,10977380,13165,0,1693366236,13110.67834662999,68.36450660999981,53544.96742656 2023-08-30,03:30:38.000,242,10977379,13405,0,1693366237,13110.651401389994,68.39270313000452,53544.9814008 2023-08-30,03:30:39.000,242,10977377,13405,0,1693366238,13110.671610319994,68.36450660999981,53544.96043944 2023-08-30,03:30:40.000,242,10977347,13125,0,1693366239,13110.644665079999,68.37860486999853,53544.99537504001 2023-08-30,03:30:41.000,242,10977336,13405,0,1693366240,13110.69855555999,68.36450660999981,53545.02332352001 2023-08-30,03:30:42.000,242,10977335,13565,0,1693366241,13110.70529187,68.35040835000109,53545.0163364 2023-08-30,03:30:43.000,242,10977382,13325,0,1693366242,13110.65813769999,68.37860486999853,53544.98838792 2023-08-30,03:30:44.000,242,10977383,13405,0,1693366243,13110.63792876999,68.37155573999917,53545.0163364 2023-08-30,03:30:45.000,242,10977361,13405,0,1693366244,13110.624456149999,68.42794878000132,53544.953452320005 2023-08-30,03:30:46.000,242,10977373,13245,0,1693366245,13110.61771983999,68.40680139000324,53545.02332352001 2023-08-30,03:30:47.000,242,10977388,13325,0,1693366246,13110.577301979989,68.43499791000067,53544.883581120004 2023-08-30,03:30:48.000,242,10977375,13205,0,1693366247,13110.523411499998,68.42794878000132,53544.96742656 2023-08-30,03:30:49.000,242,10977382,13525,0,1693366248,13110.563829359999,68.4490961699994,53545.04428488001 2023-08-30,03:30:50.000,242,10977378,13405,0,1693366249,13110.577301979989,68.4138505200026,53545.121143200005 2023-08-30,03:30:51.000,242,10977426,13245,0,1693366250,13110.577301979989,68.43499791000067,53545.100181840004 2023-08-30,03:30:52.000,242,10977396,13605,0,1693366251,13110.516675189989,68.47024356000475,53545.121143200005 2023-08-30,03:30:53.000,242,10977397,13285,0,1693366252,13110.442575779998,68.46319442999811,53544.97441368001 2023-08-30,03:30:54.000,242,10977374,13565,0,1693366253,13110.408894229993,68.45614529999875,53545.03031064 2023-08-30,03:30:55.000,242,10977343,13325,0,1693366254,13110.449312089993,68.47024356000475,53545.02332352001 2023-08-30,03:30:56.000,242,10977378,13325,0,1693366255,13110.415630539988,68.47024356000475,53545.03729776 2023-08-30,03:30:57.000,242,10977378,13405,0,1693366256,13110.395421609988,68.49139095000282,53544.96742656 2023-08-30,03:30:58.000,242,10977349,13565,0,1693366257,13110.429103159993,68.4772926900041,53544.9814008 2023-08-30,03:30:59.000,242,10977403,13485,0,1693366258,13110.442575779998,68.5125383400009,53545.05825912 2023-08-30,03:31:00.000,242,10977362,13365,0,1693366259,13110.402157919998,68.50548921000154,53545.0163364 2023-08-30,03:31:01.000,242,10977332,13725,0,1693366260,13110.375212679988,68.51958747000026,53545.00934928 2023-08-30,03:31:02.000,242,10977372,13285,0,1693366261,13110.388685299993,68.53368572999898,53545.03729776 2023-08-30,03:31:03.000,242,10977408,13325,0,1693366262,13110.328058509993,68.54073485999834,53544.96043944 2023-08-30,03:31:04.000,242,10977392,13085,0,1693366263,13110.314585890002,68.54073485999834,53544.93947808 2023-08-30,03:31:05.000,242,10977352,13365,0,1693366264,13110.361740059998,68.5477839899977,53545.00934928 2023-08-30,03:31:06.000,242,10977364,13485,0,1693366265,13110.341531129998,68.57598051000241,53545.0163364 2023-08-30,03:31:07.000,242,10977368,13645,0,1693366266,13110.341531129998,68.55483312000433,53544.98838792 2023-08-30,03:31:08.000,242,10977364,13485,0,1693366267,13110.253959100002,68.57598051000241,53544.93947808 2023-08-30,03:31:09.000,242,10977411,13565,0,1693366268,13110.260695409997,68.56893138000305,53544.883581120004 2023-08-30,03:31:10.000,242,10977409,13525,0,1693366269,13110.260695409997,68.6112261599992,53544.92550384001 2023-08-30,03:31:11.000,242,10977413,13165,0,1693366270,13110.301113269998,68.6112261599992,53544.91851672 2023-08-30,03:31:12.000,242,10977416,13285,0,1693366271,13110.240486479997,68.63942268000392,53544.82768416001 2023-08-30,03:31:13.000,242,10977342,13685,0,1693366272,13110.247222789993,68.6112261599992,53544.91851672 2023-08-30,03:31:14.000,242,10977392,13765,0,1693366273,13110.247222789993,68.59712790000049,53544.92550384001 2023-08-30,03:31:15.000,242,10977375,13525,0,1693366274,13110.314585890002,68.63237355000456,53544.85563264001 2023-08-30,03:31:16.000,242,10977344,13565,0,1693366275,13110.253959100002,68.58302964000177,53544.85563264001 2023-08-30,03:31:17.000,242,10977378,13165,0,1693366276,13110.173123380002,68.58302964000177,53544.834671280005 2023-08-30,03:31:18.000,242,10977376,13525,0,1693366277,13110.200068619997,68.65352094000264,53544.80672280001 2023-08-30,03:31:19.000,242,10977356,13445,0,1693366278,13110.206804929992,68.63237355000456,53544.834671280005 2023-08-30,03:31:20.000,242,10977356,13405,0,1693366279,13110.233750170002,68.63942268000392,53544.848645519996 2023-08-30,03:31:21.000,242,10977421,13125,0,1693366280,13110.247222789993,68.66761920000135,53544.79274856 2023-08-30,03:31:22.000,242,10977372,13445,0,1693366281,13110.213541240002,68.64647181000328,53544.785761440005 2023-08-30,03:31:23.000,242,10977369,13245,0,1693366282,13110.186595999992,68.660570070002,53544.736851600006 2023-08-30,03:31:24.000,242,10977432,13165,0,1693366283,13110.213541240002,68.64647181000328,53544.75781296001 2023-08-30,03:31:25.000,242,10977378,13485,0,1693366284,13110.173123380002,68.7240122400035,53544.77877432001 2023-08-30,03:31:26.000,242,10977366,13685,0,1693366285,13110.179859689997,68.7240122400035,53544.79973568 2023-08-30,03:31:27.000,242,10977386,13365,0,1693366286,13110.159650759997,68.71696311000414,53544.68794176001 2023-08-30,03:31:28.000,242,10977368,13445,0,1693366287,13110.139441829997,68.70286484999815,53544.72986448001 2023-08-30,03:31:29.000,242,10977371,13285,0,1693366288,13110.186595999992,68.68876658999943,53544.785761440005 2023-08-30,03:31:30.000,242,10977390,13285,0,1693366289,13110.193332310002,68.68171746000007,53544.834671280005 2023-08-30,03:31:31.000,242,10977383,13605,0,1693366290,13110.166387069992,68.69581571999879,53544.82768416001 2023-08-30,03:31:32.000,242,10977343,13485,0,1693366291,13110.119232899997,68.70286484999815,53544.72986448001 2023-08-30,03:31:33.000,242,10977384,13445,0,1693366292,13110.085551349992,68.71696311000414,53544.65300616 2023-08-30,03:31:34.000,242,10977365,13405,0,1693366293,13110.105760279992,68.69581571999879,53544.70890312001 2023-08-30,03:31:35.000,242,10977359,13525,0,1693366294,13110.146178139992,68.67466833000071,53544.79274856 2023-08-30,03:31:36.000,242,10977383,13565,0,1693366295,13110.159650759997,68.68171746000007,53544.76480008 2023-08-30,03:31:37.000,242,10977400,13845,0,1693366296,13110.112496590002,68.69581571999879,53544.74383872 2023-08-30,03:31:38.000,242,10977366,13165,0,1693366297,13110.119232899997,68.68171746000007,53544.75781296001 2023-08-30,03:31:39.000,242,10977403,13685,0,1693366298,13110.166387069992,68.69581571999879,53544.75781296001 2023-08-30,03:31:40.000,242,10977415,13685,0,1693366299,13110.119232899997,68.66761920000135,53544.75781296001 2023-08-30,03:31:41.000,242,10977415,13165,0,1693366300,13110.078815039997,68.68876658999943,53544.680954639996 2023-08-30,03:31:42.000,242,10977370,13245,0,1693366301,13110.058606109997,68.69581571999879,53544.70890312001 2023-08-30,03:31:43.000,242,10977397,13405,0,1693366302,13110.038397179997,68.73106137000286,53544.58313496 2023-08-30,03:31:44.000,242,10977411,13485,0,1693366303,13109.997979319996,68.71696311000414,53544.59012208001 2023-08-30,03:31:45.000,242,10977393,13245,0,1693366304,13110.078815039997,68.70991398000479,53544.680954639996 2023-08-30,03:31:46.000,242,10977380,13365,0,1693366305,13110.072078730002,68.70991398000479,53544.72287736 2023-08-30,03:31:47.000,242,10977378,13445,0,1693366306,13110.085551349992,68.68876658999943,53544.701916 2023-08-30,03:31:48.000,242,10977400,13685,0,1693366307,13110.024924559992,68.68876658999943,53544.64601904 2023-08-30,03:31:49.000,242,10977369,13365,0,1693366308,13110.011451940001,68.67466833000071,53544.61108344001 2023-08-30,03:31:50.000,242,10977418,13365,0,1693366309,13110.024924559992,68.68171746000007,53544.67396752 2023-08-30,03:31:51.000,242,10977342,13565,0,1693366310,13110.024924559992,68.70286484999815,53544.65300616 2023-08-30,03:31:52.000,242,10977354,13485,0,1693366311,13109.977770389996,68.73811050000222,53544.61108344001 2023-08-30,03:31:53.000,242,10977358,13445,0,1693366312,13109.991243010001,68.71696311000414,53544.57614784 2023-08-30,03:31:54.000,242,10977362,13485,0,1693366313,13110.011451940001,68.70991398000479,53544.65300616 2023-08-30,03:31:55.000,242,10977365,13245,0,1693366314,13109.991243010001,68.74515963000158,53544.61108344001 2023-08-30,03:31:56.000,242,10977420,13325,0,1693366315,13109.991243010001,68.68876658999943,53544.63903192001 2023-08-30,03:31:57.000,242,10977410,13325,0,1693366316,13109.944088839991,68.73106137000286,53544.527238 2023-08-30,03:31:58.000,242,10977431,13765,0,1693366317,13109.903670979991,68.7240122400035,53544.527238 2023-08-30,03:31:59.000,242,10977383,13525,0,1693366318,13109.937352529996,68.71696311000414,53544.569160720006 2023-08-30,03:32:00.000,242,10977410,13405,0,1693366319,13109.944088839991,68.69581571999879,53544.618070560005 2023-08-30,03:32:01.000,242,10977352,13405,0,1693366320,13109.950825150001,68.75220876000094,53544.64601904 2023-08-30,03:32:02.000,242,10977384,13245,0,1693366321,13109.937352529996,68.76630701999966,53544.63903192001 2023-08-30,03:32:03.000,242,10977367,13525,0,1693366322,13109.86998943,68.74515963000158,53544.5971092 2023-08-30,03:32:04.000,242,10977364,13325,0,1693366323,13109.923879909991,68.78745440999774,53544.68794176001 2023-08-30,03:32:05.000,242,10977348,13685,0,1693366324,13109.883462049991,68.76630701999966,53544.62505768 2023-08-30,03:32:06.000,242,10977368,13205,0,1693366325,13109.89019836,68.80155267000373,53544.5971092 2023-08-30,03:32:07.000,242,10977401,13245,0,1693366326,13109.84304418999,68.82270006000181,53544.513263759996 2023-08-30,03:32:08.000,242,10977411,13765,0,1693366327,13109.82283525999,68.80155267000373,53544.43640544 2023-08-30,03:32:09.000,242,10977407,13325,0,1693366328,13109.856516809996,68.79450354000437,53544.53422512 2023-08-30,03:32:10.000,242,10977383,13405,0,1693366329,13109.82283525999,68.78745440999774,53544.53422512 2023-08-30,03:32:11.000,242,10977409,13605,0,1693366330,13109.863253119991,68.81565093000245,53544.53422512 2023-08-30,03:32:12.000,242,10977367,13405,0,1693366331,13109.836307879996,68.83679832000053,53544.53422512 2023-08-30,03:32:13.000,242,10977410,13605,0,1693366332,13109.72179060999,68.82270006000181,53544.33858576 2023-08-30,03:32:14.000,242,10977408,13805,0,1693366333,13109.735263229995,68.8579457099986,53544.35954712 2023-08-30,03:32:15.000,242,10977357,13405,0,1693366334,13109.72852692,68.83679832000053,53544.44339256001 2023-08-30,03:32:16.000,242,10977419,13485,0,1693366335,13109.70158167999,68.8720439700046,53544.41544408 2023-08-30,03:32:17.000,242,10977384,13325,0,1693366336,13109.72179060999,68.86499483999796,53544.42941832 2023-08-30,03:32:18.000,242,10977371,13285,0,1693366337,13109.715054299995,68.86499483999796,53544.3874956 2023-08-30,03:32:19.000,242,10977380,13405,0,1693366338,13109.68137274999,68.85089657999924,53544.37352136001 2023-08-30,03:32:20.000,242,10977376,13605,0,1693366339,13109.64095488999,68.8720439700046,53544.35954712 2023-08-30,03:32:21.000,242,10977354,13565,0,1693366340,13109.614009649995,68.8579457099986,53544.35954712 2023-08-30,03:32:22.000,242,10977374,13445,0,1693366341,13109.60053702999,68.86499483999796,53544.36653424 2023-08-30,03:32:23.000,242,10977396,13565,0,1693366342,13109.54664655,68.84384744999988,53544.32461152001 2023-08-30,03:32:24.000,242,10977380,13405,0,1693366343,13109.52643762,68.89319136000267,53544.32461152001 2023-08-30,03:32:25.000,242,10977347,13365,0,1693366344,13109.573591789995,68.82270006000181,53544.42243120001 2023-08-30,03:32:26.000,242,10977386,13685,0,1693366345,13109.56011916999,68.84384744999988,53544.33858576 2023-08-30,03:32:27.000,242,10977363,13405,0,1693366346,13109.56011916999,68.82270006000181,53544.31063728 2023-08-30,03:32:28.000,242,10977362,13245,0,1693366347,13109.512964999994,68.83679832000053,53544.3176244 2023-08-30,03:32:29.000,242,10977348,13565,0,1693366348,13109.452338209994,68.84384744999988,53544.26172744 2023-08-30,03:32:30.000,242,10977403,13445,0,1693366349,13109.41865665999,68.84384744999988,53544.3176244 2023-08-30,03:32:31.000,242,10977393,13285,0,1693366350,13109.432129279994,68.82270006000181,53544.30365016001 2023-08-30,03:32:32.000,242,10977415,13365,0,1693366351,13109.405184039999,68.86499483999796,53544.2477532 2023-08-30,03:32:33.000,242,10977426,13605,0,1693366352,13109.39844772999,68.83679832000053,53544.29666304 2023-08-30,03:32:34.000,242,10977359,13685,0,1693366353,13109.43886558999,68.79450354000437,53544.331598640005 2023-08-30,03:32:35.000,242,10977400,13565,0,1693366354,13109.432129279994,68.79450354000437,53544.35256000001 2023-08-30,03:32:36.000,242,10977382,13445,0,1693366355,13109.364766179999,68.79450354000437,53544.3176244 2023-08-30,03:32:37.000,242,10977399,13565,0,1693366356,13109.324348319999,68.79450354000437,53544.26172744 2023-08-30,03:32:38.000,242,10977398,13325,0,1693366357,13109.297403079989,68.77335614999902,53544.21980472 2023-08-30,03:32:39.000,242,10977348,13325,0,1693366358,13109.317612009989,68.78040527999838,53544.233778960006 2023-08-30,03:32:40.000,242,10977367,13165,0,1693366359,13109.270457839993,68.77335614999902,53544.2477532 2023-08-30,03:32:41.000,242,10977353,13245,0,1693366360,13109.297403079989,68.75220876000094,53544.26172744 2023-08-30,03:32:42.000,242,10977412,13445,0,1693366361,13109.270457839993,68.70991398000479,53544.212817600004 2023-08-30,03:32:43.000,242,10977389,13365,0,1693366362,13109.230039979993,68.70991398000479,53544.212817600004 2023-08-30,03:32:44.000,242,10977380,13405,0,1693366363,13109.236776289988,68.69581571999879,53544.233778960006 2023-08-30,03:32:45.000,242,10977367,13605,0,1693366364,13109.270457839993,68.70286484999815,53544.19884336 2023-08-30,03:32:46.000,242,10977393,13445,0,1693366365,13109.203094739998,68.70286484999815,53544.21980472 2023-08-30,03:32:47.000,242,10977360,13525,0,1693366366,13109.196358429988,68.67466833000071,53544.163907760005 2023-08-30,03:32:48.000,242,10977373,13485,0,1693366367,13109.196358429988,68.70991398000479,53544.1429464 2023-08-30,03:32:49.000,242,10977363,13525,0,1693366368,13109.283930459998,68.66761920000135,53544.22679184001 2023-08-30,03:32:50.000,242,10977409,13685,0,1693366369,13109.209831049993,68.68171746000007,53544.19884336 2023-08-30,03:32:51.000,242,10977391,13605,0,1693366370,13109.223303669998,68.63942268000392,53544.21980472 2023-08-30,03:32:52.000,242,10977324,13685,0,1693366371,13109.169413189993,68.65352094000264,53544.17089488 2023-08-30,03:32:53.000,242,10977403,13565,0,1693366372,13109.196358429988,68.64647181000328,53544.09403656 2023-08-30,03:32:54.000,242,10977361,13485,0,1693366373,13109.128995329993,68.66761920000135,53544.10801080001 2023-08-30,03:32:55.000,242,10977349,13565,0,1693366374,13109.169413189993,68.64647181000328,53544.13595928001 2023-08-30,03:32:56.000,242,10977370,13445,0,1693366375,13109.176149499988,68.65352094000264,53544.12897216 2023-08-30,03:32:57.000,242,10977376,13245,0,1693366376,13109.135731640003,68.63942268000392,53544.0730752 2023-08-30,03:32:58.000,242,10977363,13165,0,1693366377,13109.162676879998,68.65352094000264,53544.08006232 2023-08-30,03:32:59.000,242,10977392,13765,0,1693366378,13109.209831049993,68.63237355000456,53544.15692064001 2023-08-30,03:33:00.000,242,10977372,13645,0,1693366379,13109.182885809998,68.59712790000049,53544.10801080001 2023-08-30,03:33:01.000,242,10977349,13645,0,1693366380,13109.196358429988,68.61827528999856,53544.0730752 2023-08-30,03:33:02.000,242,10977348,13485,0,1693366381,13109.182885809998,68.61827528999856,53544.066088080006 2023-08-30,03:33:03.000,242,10977364,13525,0,1693366382,13109.128995329993,68.58302964000177,53544.05910096001 2023-08-30,03:33:04.000,242,10977388,13445,0,1693366383,13109.095313780002,68.65352094000264,53544.09403656 2023-08-30,03:33:05.000,242,10977355,13205,0,1693366384,13109.189622119993,68.60417702999985,53544.12198504 2023-08-30,03:33:06.000,242,10977369,13685,0,1693366385,13109.189622119993,68.60417702999985,53544.12897216 2023-08-30,03:33:07.000,242,10977367,13605,0,1693366386,13109.176149499988,68.59712790000049,53544.09403656 2023-08-30,03:33:08.000,242,10977375,13405,0,1693366387,13109.128995329993,68.58302964000177,53544.05211384 2023-08-30,03:33:09.000,242,10977387,13525,0,1693366388,13109.155940569988,68.58302964000177,53544.05910096001 2023-08-30,03:33:10.000,242,10977377,13365,0,1693366389,13109.162676879998,68.6112261599992,53544.08006232 2023-08-30,03:33:11.000,242,10977371,13205,0,1693366390,13109.149204259993,68.59007877000113,53544.05910096001 2023-08-30,03:33:12.000,242,10977388,13245,0,1693366391,13109.075104850002,68.60417702999985,53544.066088080006 2023-08-30,03:33:13.000,242,10977404,13405,0,1693366392,13109.142467949998,68.6112261599992,53544.05910096001 2023-08-30,03:33:14.000,242,10977359,13845,0,1693366393,13109.162676879998,68.59712790000049,53544.10801080001 2023-08-30,03:33:15.000,242,10977332,13605,0,1693366394,13109.155940569988,68.6112261599992,53544.08704944001 2023-08-30,03:33:16.000,242,10977405,13285,0,1693366395,13109.149204259993,68.60417702999985,53544.08006232 2023-08-30,03:33:17.000,242,10977387,13325,0,1693366396,13109.108786399993,68.60417702999985,53543.97525552 2023-08-30,03:33:18.000,242,10977380,13325,0,1693366397,13109.075104850002,68.60417702999985,53544.03115248 2023-08-30,03:33:19.000,242,10977393,13605,0,1693366398,13109.115522710003,68.60417702999985,53544.066088080006 2023-08-30,03:33:20.000,242,10977355,13645,0,1693366399,13109.048159609993,68.6112261599992,53543.98922976001 2023-08-30,03:33:21.000,242,10977344,13325,0,1693366400,13109.122259019998,68.6112261599992,53544.09403656 2023-08-30,03:33:22.000,242,10977371,13725,0,1693366401,13109.075104850002,68.65352094000264,53544.05211384 2023-08-30,03:33:23.000,242,10977398,13205,0,1693366402,13109.115522710003,68.61827528999856,53544.01717824001 2023-08-30,03:33:24.000,242,10977410,13525,0,1693366403,13109.088577469993,68.59712790000049,53544.05910096001 2023-08-30,03:33:25.000,242,10977360,13605,0,1693366404,13109.081841159998,68.61827528999856,53544.01717824001 2023-08-30,03:33:26.000,242,10977425,13565,0,1693366405,13109.061632229997,68.63237355000456,53544.045126720004 2023-08-30,03:33:27.000,242,10977392,13245,0,1693366406,13108.974060200002,68.65352094000264,53543.947307040005 2023-08-30,03:33:28.000,242,10977392,13525,0,1693366407,13108.940378649997,68.67466833000071,53543.89141008001 2023-08-30,03:33:29.000,242,10977385,13325,0,1693366408,13109.014478060002,68.69581571999879,53543.98224264 2023-08-30,03:33:30.000,242,10977345,13325,0,1693366409,13109.068368539993,68.69581571999879,53544.08006232 2023-08-30,03:33:31.000,242,10977379,13365,0,1693366410,13109.054895920002,68.68171746000007,53544.02416536 2023-08-30,03:33:32.000,242,10977377,13605,0,1693366411,13109.027950679993,68.71696311000414,53544.03813960001 2023-08-30,03:33:33.000,242,10977363,13245,0,1693366412,13108.994269130002,68.70286484999815,53543.90538432 2023-08-30,03:33:34.000,242,10977376,13205,0,1693366413,13108.960587579997,68.71696311000414,53543.96128128 2023-08-30,03:33:35.000,242,10977392,13485,0,1693366414,13108.987532819992,68.69581571999879,53543.97525552 2023-08-30,03:33:36.000,242,10977416,13005,0,1693366415,13108.967323889992,68.73106137000286,53543.98922976001 2023-08-30,03:33:37.000,242,10977409,13245,0,1693366416,13108.940378649997,68.74515963000158,53543.947307040005 2023-08-30,03:33:38.000,242,10977307,13245,0,1693366417,13108.967323889992,68.74515963000158,53543.947307040005 2023-08-30,03:33:39.000,242,10977347,13285,0,1693366418,13108.974060200002,68.70991398000479,53544.010191119996 2023-08-30,03:33:40.000,242,10977389,13605,0,1693366419,13108.953851270002,68.70286484999815,53543.98922976001 2023-08-30,03:33:41.000,242,10977336,13325,0,1693366420,13108.926906029992,68.7240122400035,53543.91935856001 2023-08-30,03:33:42.000,242,10977375,13525,0,1693366421,13108.933642340002,68.74515963000158,53543.98224264 2023-08-30,03:33:43.000,242,10977340,13765,0,1693366422,13108.906697099992,68.76630701999966,53543.89141008001 2023-08-30,03:33:44.000,242,10977311,13485,0,1693366423,13108.899960789997,68.78040527999838,53543.88442296 2023-08-30,03:33:45.000,242,10977384,13085,0,1693366424,13108.987532819992,68.76630701999966,53543.98922976001 2023-08-30,03:33:46.000,242,10977369,13525,0,1693366425,13109.001005439997,68.75220876000094,53543.98224264 2023-08-30,03:33:47.000,242,10977360,13765,0,1693366426,13108.980796509997,68.7592578900003,53544.01717824001 2023-08-30,03:33:48.000,242,10977372,13405,0,1693366427,13108.886488169992,68.74515963000158,53543.92634568 2023-08-30,03:33:49.000,242,10977333,13405,0,1693366428,13108.940378649997,68.7592578900003,53543.98922976001 2023-08-30,03:33:50.000,242,10977357,13365,0,1693366429,13108.913433410002,68.75220876000094,53543.98922976001 2023-08-30,03:33:51.000,242,10977378,13605,0,1693366430,13108.953851270002,68.76630701999966,53543.96826840001 2023-08-30,03:33:52.000,242,10977368,13405,0,1693366431,13108.893224480002,68.79450354000437,53543.89141008001 2023-08-30,03:33:53.000,242,10977379,13405,0,1693366432,13108.940378649997,68.78040527999838,53543.947307040005 2023-08-30,03:33:54.000,242,10977355,13405,0,1693366433,13108.987532819992,68.77335614999902,53544.010191119996 2023-08-30,03:33:55.000,242,10977403,13565,0,1693366434,13108.994269130002,68.78040527999838,53544.02416536 2023-08-30,03:33:56.000,242,10977312,13525,0,1693366435,13108.967323889992,68.80860180000309,53543.98224264 2023-08-30,03:33:57.000,242,10977344,13245,0,1693366436,13108.899960789997,68.81565093000245,53543.94031992001 2023-08-30,03:33:58.000,242,10977369,13765,0,1693366437,13108.893224480002,68.78745440999774,53543.98922976001 2023-08-30,03:33:59.000,242,10977380,13405,0,1693366438,13108.933642340002,68.79450354000437,53543.996216880005 2023-08-30,03:34:00.000,242,10977372,13445,0,1693366439,13108.913433410002,68.78040527999838,53543.98224264 2023-08-30,03:34:01.000,242,10977355,13325,0,1693366440,13108.953851270002,68.82974919000117,53543.98224264 2023-08-30,03:34:02.000,242,10977351,13365,0,1693366441,13108.893224480002,68.80860180000309,53543.9333328 2023-08-30,03:34:03.000,242,10977343,13605,0,1693366442,13108.893224480002,68.80155267000373,53543.92634568 2023-08-30,03:34:04.000,242,10977370,13325,0,1693366443,13108.906697099992,68.79450354000437,53543.97525552 2023-08-30,03:34:05.000,242,10977353,13325,0,1693366444,13108.947114959992,68.83679832000053,53543.94031992001 2023-08-30,03:34:06.000,242,10977363,13605,0,1693366445,13108.933642340002,68.80155267000373,53543.96826840001 2023-08-30,03:34:07.000,242,10977391,13525,0,1693366446,13108.906697099992,68.84384744999988,53543.91237144 2023-08-30,03:34:08.000,242,10977343,13205,0,1693366447,13108.873015550002,68.84384744999988,53543.95429416 2023-08-30,03:34:09.000,242,10977386,13245,0,1693366448,13108.940378649997,68.85089657999924,53543.96128128 2023-08-30,03:34:10.000,242,10977342,13565,0,1693366449,13108.947114959992,68.82974919000117,53543.98922976001 2023-08-30,03:34:11.000,242,10977364,13285,0,1693366450,13108.960587579997,68.8579457099986,53543.96128128 2023-08-30,03:34:12.000,242,10977354,13445,0,1693366451,13108.926906029992,68.83679832000053,53543.96826840001 2023-08-30,03:34:13.000,242,10977345,13365,0,1693366452,13108.859542929997,68.82974919000117,53543.80057752001 2023-08-30,03:34:14.000,242,10977416,13365,0,1693366453,13108.839333999997,68.90024049000203,53543.8634616 2023-08-30,03:34:15.000,242,10977340,13365,0,1693366454,13108.886488169992,68.8579457099986,53543.87044872001 2023-08-30,03:34:16.000,242,10977427,13245,0,1693366455,13108.906697099992,68.8579457099986,53543.842500239996 2023-08-30,03:34:17.000,242,10977328,13445,0,1693366456,13108.886488169992,68.83679832000053,53543.828526000005 2023-08-30,03:34:18.000,242,10977361,13485,0,1693366457,13108.866279239992,68.85089657999924,53543.8634616 2023-08-30,03:34:19.000,242,10977327,13445,0,1693366458,13108.906697099992,68.86499483999796,53543.88442296 2023-08-30,03:34:20.000,242,10977407,13525,0,1693366459,13108.859542929997,68.86499483999796,53543.80756464 2023-08-30,03:34:21.000,242,10977354,13605,0,1693366460,13108.819125069997,68.84384744999988,53543.730706320006 2023-08-30,03:34:22.000,242,10977360,13285,0,1693366461,13108.886488169992,68.84384744999988,53543.87044872001 2023-08-30,03:34:23.000,242,10977405,13445,0,1693366462,13108.825861379992,68.85089657999924,53543.80756464 2023-08-30,03:34:24.000,242,10977371,13365,0,1693366463,13108.832597690001,68.8720439700046,53543.75166768001 2023-08-30,03:34:25.000,242,10977394,13525,0,1693366464,13108.852806620002,68.86499483999796,53543.877435840004 2023-08-30,03:34:26.000,242,10977338,13365,0,1693366465,13108.879751859997,68.89319136000267,53543.89141008001 2023-08-30,03:34:27.000,242,10977385,13325,0,1693366466,13108.852806620002,68.88614223000332,53543.84948736001 2023-08-30,03:34:28.000,242,10977347,13485,0,1693366467,13108.805652449992,68.8720439700046,53543.75166768001 2023-08-30,03:34:29.000,242,10977411,13325,0,1693366468,13108.805652449992,68.87909310000396,53543.74468056 2023-08-30,03:34:30.000,242,10977324,13405,0,1693366469,13108.798916139996,68.8579457099986,53543.7586548 2023-08-30,03:34:31.000,242,10977371,13525,0,1693366470,13108.771970900001,68.92138788000011,53543.80057752001 2023-08-30,03:34:32.000,242,10977319,13245,0,1693366471,13108.731553040001,68.91433875000075,53543.71673208 2023-08-30,03:34:33.000,242,10977350,13685,0,1693366472,13108.771970900001,68.92138788000011,53543.80756464 2023-08-30,03:34:34.000,242,10977377,13445,0,1693366473,13108.785443519992,68.90024049000203,53543.82153888001 2023-08-30,03:34:35.000,242,10977381,13285,0,1693366474,13108.819125069997,68.93548613999883,53543.81455176 2023-08-30,03:34:36.000,242,10977370,13405,0,1693366475,13108.798916139996,68.90024049000203,53543.828526000005 2023-08-30,03:34:37.000,242,10977355,13605,0,1693366476,13108.731553040001,68.89319136000267,53543.72371920001 2023-08-30,03:34:38.000,242,10977417,13205,0,1693366477,13108.697871489996,68.90024049000203,53543.674809359996 2023-08-30,03:34:39.000,242,10977388,13725,0,1693366478,13108.738289349996,68.90024049000203,53543.75166768001 2023-08-30,03:34:40.000,242,10977335,13285,0,1693366479,13108.724816729991,68.9072896200014,53543.730706320006 2023-08-30,03:34:41.000,242,10977353,13245,0,1693366480,13108.758498279996,68.88614223000332,53543.80057752001 2023-08-30,03:34:42.000,242,10977354,13525,0,1693366481,13108.731553040001,68.96368266000354,53543.779616160005 2023-08-30,03:34:43.000,242,10977326,13605,0,1693366482,13108.69113518,68.92843700999947,53543.709744960004 2023-08-30,03:34:44.000,242,10977393,13205,0,1693366483,13108.69113518,68.92843700999947,53543.730706320006 2023-08-30,03:34:45.000,242,10977358,13165,0,1693366484,13108.67092625,68.95663353000418,53543.730706320006 2023-08-30,03:34:46.000,242,10977322,13285,0,1693366485,13108.69113518,68.94958440000482,53543.74468056 2023-08-30,03:34:47.000,242,10977354,13365,0,1693366486,13108.657453629996,68.92843700999947,53543.68179648001 2023-08-30,03:34:48.000,242,10977404,13565,0,1693366487,13108.62377207999,68.94958440000482,53543.6887836 2023-08-30,03:34:49.000,242,10977373,13125,0,1693366488,13108.657453629996,68.94253526999819,53543.72371920001 2023-08-30,03:34:50.000,242,10977337,13205,0,1693366489,13108.67092625,68.93548613999883,53543.73769344 2023-08-30,03:34:51.000,242,10977358,13565,0,1693366490,13108.62377207999,68.96368266000354,53543.730706320006 2023-08-30,03:34:52.000,242,10977368,13445,0,1693366491,13108.617035769996,68.97778092000226,53543.6887836 2023-08-30,03:34:53.000,242,10977345,13525,0,1693366492,13108.536200049995,68.94958440000482,53543.611925280005 2023-08-30,03:34:54.000,242,10977430,13525,0,1693366493,13108.54967267,68.95663353000418,53543.59096392 2023-08-30,03:34:55.000,242,10977361,13325,0,1693366494,13108.54967267,68.96368266000354,53543.674809359996 2023-08-30,03:34:56.000,242,10977350,13365,0,1693366495,13108.536200049995,68.94958440000482,53543.674809359996 2023-08-30,03:34:57.000,242,10977399,13285,0,1693366496,13108.455364329995,68.96368266000354,53543.57698968 2023-08-30,03:34:58.000,242,10977350,13605,0,1693366497,13108.50251849999,68.95663353000418,53543.66782224 2023-08-30,03:34:59.000,242,10977384,13325,0,1693366498,13108.50251849999,68.97778092000226,53543.71673208 2023-08-30,03:35:00.000,242,10977398,13365,0,1693366499,13108.50251849999,68.94958440000482,53543.6887836 2023-08-30,03:35:01.000,242,10977364,13565,0,1693366500,13108.435155399995,68.9707317900029,53543.62589952 2023-08-30,03:35:02.000,242,10977403,13925,0,1693366501,13108.40821016,68.9707317900029,53543.55602832001 2023-08-30,03:35:03.000,242,10977336,13405,0,1693366502,13108.34084705999,68.95663353000418,53543.51410560001 2023-08-30,03:35:04.000,242,10977338,13565,0,1693366503,13108.334110749995,68.98483005000162,53543.47917 2023-08-30,03:35:05.000,242,10977383,13205,0,1693366504,13108.334110749995,68.96368266000354,53543.58397680001 2023-08-30,03:35:06.000,242,10977393,13205,0,1693366505,13108.354319679995,68.96368266000354,53543.55602832001 2023-08-30,03:35:07.000,242,10977356,13365,0,1693366506,13108.32737444,68.9707317900029,53543.59096392 2023-08-30,03:35:08.000,242,10977350,13645,0,1693366507,13108.28695658,68.94253526999819,53543.53506696001 2023-08-30,03:35:09.000,242,10977370,13245,0,1693366508,13108.28695658,68.94958440000482,53543.563015440006 2023-08-30,03:35:10.000,242,10977344,13445,0,1693366509,13108.28022026999,68.94253526999819,53543.57000256 2023-08-30,03:35:11.000,242,10977348,13685,0,1693366510,13108.23980240999,68.94958440000482,53543.57698968 2023-08-30,03:35:12.000,242,10977367,13605,0,1693366511,13108.21959347999,68.94253526999819,53543.507118479996 2023-08-30,03:35:13.000,242,10977379,13125,0,1693366512,13108.226329789999,68.93548613999883,53543.611925280005 2023-08-30,03:35:14.000,242,10977346,13405,0,1693366513,13108.226329789999,68.90024049000203,53543.52109272 2023-08-30,03:35:15.000,242,10977384,13485,0,1693366514,13108.226329789999,68.89319136000267,53543.58397680001 2023-08-30,03:35:16.000,242,10977359,13485,0,1693366515,13108.172439309994,68.88614223000332,53543.52109272 2023-08-30,03:35:17.000,242,10977359,13525,0,1693366516,13108.165702999999,68.88614223000332,53543.507118479996 2023-08-30,03:35:18.000,242,10977365,13165,0,1693366517,13108.132021449994,68.9072896200014,53543.47218288 2023-08-30,03:35:19.000,242,10977375,13765,0,1693366518,13108.125285139999,68.86499483999796,53543.47218288 2023-08-30,03:35:20.000,242,10977409,13205,0,1693366519,13108.158966689989,68.87909310000396,53543.59096392 2023-08-30,03:35:21.000,242,10977414,13445,0,1693366520,13108.23980240999,68.83679832000053,53543.59096392 2023-08-30,03:35:22.000,242,10977357,13445,0,1693366521,13108.185911929999,68.83679832000053,53543.563015440006 2023-08-30,03:35:23.000,242,10977385,13485,0,1693366522,13108.19938454999,68.80860180000309,53543.51410560001 2023-08-30,03:35:24.000,242,10977364,13445,0,1693366523,13108.192648239994,68.83679832000053,53543.57000256 2023-08-30,03:35:25.000,242,10977369,13445,0,1693366524,13108.21959347999,68.82974919000117,53543.542054080004 2023-08-30,03:35:26.000,242,10977415,13565,0,1693366525,13108.17917561999,68.8579457099986,53543.55602832001 2023-08-30,03:35:27.000,242,10977382,13245,0,1693366526,13108.185911929999,68.83679832000053,53543.507118479996 2023-08-30,03:35:28.000,242,10977392,13365,0,1693366527,13108.152230379994,68.84384744999988,53543.50013136 2023-08-30,03:35:29.000,242,10977384,13205,0,1693366528,13108.26674765,68.78745440999774,53543.59096392 2023-08-30,03:35:30.000,242,10977382,13605,0,1693366529,13108.253275029994,68.80155267000373,53543.57000256 2023-08-30,03:35:31.000,242,10977338,13405,0,1693366530,13108.273483959994,68.80860180000309,53543.59795104 2023-08-30,03:35:32.000,242,10977337,13485,0,1693366531,13108.206120859999,68.82974919000117,53543.55602832001 2023-08-30,03:35:33.000,242,10977354,13285,0,1693366532,13108.17917561999,68.83679832000053,53543.43724728001 2023-08-30,03:35:34.000,242,10977350,13245,0,1693366533,13108.17917561999,68.80860180000309,53543.46519576001 2023-08-30,03:35:35.000,242,10977323,13245,0,1693366534,13108.19938454999,68.80860180000309,53543.5490412 2023-08-30,03:35:36.000,242,10977420,13245,0,1693366535,13108.206120859999,68.80860180000309,53543.53506696001 2023-08-30,03:35:37.000,242,10977362,13605,0,1693366536,13108.158966689989,68.81565093000245,53543.53506696001 2023-08-30,03:35:38.000,242,10977376,13565,0,1693366537,13108.192648239994,68.82974919000117,53543.50013136 2023-08-30,03:35:39.000,242,10977356,13605,0,1693366538,13108.21959347999,68.76630701999966,53543.55602832001 2023-08-30,03:35:40.000,242,10977358,13565,0,1693366539,13108.185911929999,68.80860180000309,53543.52807984 2023-08-30,03:35:41.000,242,10977364,13245,0,1693366540,13108.233066099994,68.78040527999838,53543.52807984 2023-08-30,03:35:42.000,242,10977384,13325,0,1693366541,13108.212857169994,68.80155267000373,53543.57698968 2023-08-30,03:35:43.000,242,10977382,13605,0,1693366542,13108.158966689989,68.78040527999838,53543.493144240005 2023-08-30,03:35:44.000,242,10977401,13525,0,1693366543,13108.098339899989,68.79450354000437,53543.52109272 2023-08-30,03:35:45.000,242,10977369,13605,0,1693366544,13108.158966689989,68.78745440999774,53543.57000256 2023-08-30,03:35:46.000,242,10977331,13445,0,1693366545,13108.185911929999,68.78040527999838,53543.6189124 2023-08-30,03:35:47.000,242,10977352,13765,0,1693366546,13108.192648239994,68.78040527999838,53543.62589952 2023-08-30,03:35:48.000,242,10977389,13085,0,1693366547,13108.105076209999,68.80860180000309,53543.57000256 2023-08-30,03:35:49.000,242,10977350,13445,0,1693366548,13108.084867279998,68.82270006000181,53543.542054080004 2023-08-30,03:35:50.000,242,10977378,13445,0,1693366549,13108.078130969989,68.77335614999902,53543.51410560001 2023-08-30,03:35:51.000,242,10977373,13525,0,1693366550,13108.132021449994,68.77335614999902,53543.57698968 2023-08-30,03:35:52.000,242,10977351,13525,0,1693366551,13108.098339899989,68.7592578900003,53543.53506696001 2023-08-30,03:35:53.000,242,10977375,13565,0,1693366552,13108.071394659994,68.7592578900003,53543.57000256 2023-08-30,03:35:54.000,242,10977360,13565,0,1693366553,13108.111812519994,68.74515963000158,53543.63288664001 2023-08-30,03:35:55.000,242,10977389,13165,0,1693366554,13108.111812519994,68.7240122400035,53543.62589952 2023-08-30,03:35:56.000,242,10977396,13245,0,1693366555,13108.084867279998,68.76630701999966,53543.63288664001 2023-08-30,03:35:57.000,242,10977375,13245,0,1693366556,13107.983822629998,68.74515963000158,53543.52109272 2023-08-30,03:35:58.000,242,10977374,13205,0,1693366557,13108.017504179988,68.75220876000094,53543.57000256 2023-08-30,03:35:59.000,242,10977347,13725,0,1693366558,13108.051185729993,68.71696311000414,53543.59096392 2023-08-30,03:36:00.000,242,10977356,13245,0,1693366559,13108.024240489998,68.74515963000158,53543.59096392 2023-08-30,03:36:01.000,242,10977363,13485,0,1693366560,13108.105076209999,68.71696311000414,53543.63288664001 2023-08-30,03:36:02.000,242,10977376,13205,0,1693366561,13108.037713109989,68.70991398000479,53543.611925280005 2023-08-30,03:36:03.000,242,10977409,13605,0,1693366562,13108.024240489998,68.70286484999815,53543.55602832001 2023-08-30,03:36:04.000,242,10977363,13565,0,1693366563,13108.010767869993,68.69581571999879,53543.60493816001 2023-08-30,03:36:05.000,242,10977386,13405,0,1693366564,13108.024240489998,68.660570070002,53543.611925280005 2023-08-30,03:36:06.000,242,10977353,13565,0,1693366565,13107.983822629998,68.69581571999879,53543.60493816001 2023-08-30,03:36:07.000,242,10977333,13485,0,1693366566,13107.950141079993,68.70286484999815,53543.53506696001 2023-08-30,03:36:08.000,242,10977370,13565,0,1693366567,13107.950141079993,68.73811050000222,53543.52807984 2023-08-30,03:36:09.000,242,10977370,13285,0,1693366568,13107.983822629998,68.68876658999943,53543.60493816001 2023-08-30,03:36:10.000,242,10977324,13245,0,1693366569,13107.970350009993,68.73106137000286,53543.611925280005 2023-08-30,03:36:11.000,242,10977406,13525,0,1693366570,13108.010767869993,68.71696311000414,53543.57698968 2023-08-30,03:36:12.000,242,10977373,13285,0,1693366571,13107.956877389988,68.71696311000414,53543.59096392 2023-08-30,03:36:13.000,242,10977360,13325,0,1693366572,13107.936668459988,68.68876658999943,53543.50013136 2023-08-30,03:36:14.000,242,10977372,13285,0,1693366573,13107.896250600003,68.73106137000286,53543.5490412 2023-08-30,03:36:15.000,242,10977396,13405,0,1693366574,13107.963613699998,68.69581571999879,53543.57698968 2023-08-30,03:36:16.000,242,10977368,13325,0,1693366575,13107.977086319988,68.7240122400035,53543.55602832001 2023-08-30,03:36:17.000,242,10977399,13445,0,1693366576,13108.024240489998,68.70286484999815,53543.63987376 2023-08-30,03:36:18.000,242,10977423,13605,0,1693366577,13107.983822629998,68.68876658999943,53543.563015440006 2023-08-30,03:36:19.000,242,10977379,13405,0,1693366578,13107.956877389988,68.66761920000135,53543.5490412 2023-08-30,03:36:20.000,242,10977404,13165,0,1693366579,13107.956877389988,68.70991398000479,53543.542054080004 2023-08-30,03:36:21.000,242,10977378,13405,0,1693366580,13107.963613699998,68.70286484999815,53543.493144240005 2023-08-30,03:36:22.000,242,10977355,13285,0,1693366581,13107.983822629998,68.70991398000479,53543.5490412 2023-08-30,03:36:23.000,242,10977386,13805,0,1693366582,13107.929932149993,68.68876658999943,53543.507118479996 2023-08-30,03:36:24.000,242,10977373,13685,0,1693366583,13107.936668459988,68.7592578900003,53543.53506696001 2023-08-30,03:36:25.000,242,10977360,13365,0,1693366584,13108.004031559998,68.70286484999815,53543.57000256 2023-08-30,03:36:26.000,242,10977380,13445,0,1693366585,13107.997295249988,68.71696311000414,53543.59096392 2023-08-30,03:36:27.000,242,10977361,13445,0,1693366586,13107.997295249988,68.68876658999943,53543.63987376 2023-08-30,03:36:28.000,242,10977413,13285,0,1693366587,13107.963613699998,68.68876658999943,53543.507118479996 2023-08-30,03:36:29.000,242,10977363,13565,0,1693366588,13108.010767869993,68.69581571999879,53543.542054080004 2023-08-30,03:36:30.000,242,10977392,13405,0,1693366589,13107.997295249988,68.70991398000479,53543.563015440006 2023-08-30,03:36:31.000,242,10977392,13365,0,1693366590,13108.004031559998,68.68171746000007,53543.52807984 2023-08-30,03:36:32.000,242,10977325,13405,0,1693366591,13107.970350009993,68.68876658999943,53543.52109272 2023-08-30,03:36:33.000,242,10977344,13405,0,1693366592,13107.983822629998,68.7240122400035,53543.52807984 2023-08-30,03:36:34.000,242,10977380,13285,0,1693366593,13108.057922039989,68.68876658999943,53543.59096392 2023-08-30,03:36:35.000,242,10977395,13325,0,1693366594,13108.064658349998,68.70286484999815,53543.58397680001 2023-08-30,03:36:36.000,242,10977394,13405,0,1693366595,13108.024240489998,68.70991398000479,53543.563015440006 2023-08-30,03:36:37.000,242,10977389,13445,0,1693366596,13108.004031559998,68.7240122400035,53543.52109272 2023-08-30,03:36:38.000,242,10977370,13325,0,1693366597,13108.017504179988,68.71696311000414,53543.507118479996 2023-08-30,03:36:39.000,242,10977386,13205,0,1693366598,13108.051185729993,68.70286484999815,53543.563015440006 2023-08-30,03:36:40.000,242,10977382,13405,0,1693366599,13108.051185729993,68.70991398000479,53543.563015440006 2023-08-30,03:36:41.000,242,10977383,13445,0,1693366600,13108.105076209999,68.70286484999815,53543.58397680001 2023-08-30,03:36:42.000,242,10977379,13525,0,1693366601,13108.071394659994,68.71696311000414,53543.59096392 2023-08-30,03:36:43.000,242,10977387,13125,0,1693366602,13108.037713109989,68.68876658999943,53543.57000256 2023-08-30,03:36:44.000,242,10977386,13325,0,1693366603,13108.091603589994,68.66761920000135,53543.660835120005 2023-08-30,03:36:45.000,242,10977400,13245,0,1693366604,13108.057922039989,68.660570070002,53543.59795104 2023-08-30,03:36:46.000,242,10977385,13605,0,1693366605,13108.051185729993,68.68171746000007,53543.611925280005 2023-08-30,03:36:47.000,242,10977360,13165,0,1693366606,13108.125285139999,68.68876658999943,53543.59795104 2023-08-30,03:36:48.000,242,10977388,13685,0,1693366607,13108.091603589994,68.70991398000479,53543.57000256 2023-08-30,03:36:49.000,242,10977352,13325,0,1693366608,13108.185911929999,68.68876658999943,53543.64686088 2023-08-30,03:36:50.000,242,10977354,13285,0,1693366609,13108.172439309994,68.70991398000479,53543.66782224 2023-08-30,03:36:51.000,242,10977379,13365,0,1693366610,13108.172439309994,68.66761920000135,53543.70275784001 2023-08-30,03:36:52.000,242,10977338,13525,0,1693366611,13108.192648239994,68.66761920000135,53543.70275784001 2023-08-30,03:36:53.000,242,10977396,13285,0,1693366612,13108.111812519994,68.74515963000158,53543.5490412 2023-08-30,03:36:54.000,242,10977326,13325,0,1693366613,13108.165702999999,68.70286484999815,53543.611925280005 2023-08-30,03:36:55.000,242,10977314,13565,0,1693366614,13108.152230379994,68.69581571999879,53543.563015440006 2023-08-30,03:36:56.000,242,10977342,13485,0,1693366615,13108.17917561999,68.73811050000222,53543.64686088 2023-08-30,03:36:57.000,242,10977340,13765,0,1693366616,13108.172439309994,68.68171746000007,53543.62589952 2023-08-30,03:36:58.000,242,10977377,13005,0,1693366617,13108.19938454999,68.68876658999943,53543.63987376 2023-08-30,03:36:59.000,242,10977359,13245,0,1693366618,13108.28022026999,68.69581571999879,53543.709744960004 2023-08-30,03:37:00.000,242,10977354,13605,0,1693366619,13108.253275029994,68.69581571999879,53543.709744960004 2023-08-30,03:37:01.000,242,10977363,13605,0,1693366620,13108.253275029994,68.660570070002,53543.66782224 2023-08-30,03:37:02.000,242,10977352,13525,0,1693366621,13108.28695658,68.68876658999943,53543.674809359996 2023-08-30,03:37:03.000,242,10977351,13445,0,1693366622,13108.26001133999,68.74515963000158,53543.611925280005 2023-08-30,03:37:04.000,242,10977359,13165,0,1693366623,13108.273483959994,68.71696311000414,53543.62589952 2023-08-30,03:37:05.000,242,10977375,13605,0,1693366624,13108.36105598999,68.7240122400035,53543.674809359996 2023-08-30,03:37:06.000,242,10977405,13405,0,1693366625,13108.354319679995,68.68171746000007,53543.730706320006 2023-08-30,03:37:07.000,242,10977359,13445,0,1693366626,13108.3677923,68.68171746000007,53543.70275784001 2023-08-30,03:37:08.000,242,10977394,13605,0,1693366627,13108.28022026999,68.67466833000071,53543.674809359996 2023-08-30,03:37:09.000,242,10977400,13845,0,1693366628,13108.32737444,68.70991398000479,53543.71673208 2023-08-30,03:37:10.000,242,10977359,13605,0,1693366629,13108.32063812999,68.70991398000479,53543.74468056 2023-08-30,03:37:11.000,242,10977367,13405,0,1693366630,13108.374528609995,68.75220876000094,53543.72371920001 2023-08-30,03:37:12.000,242,10977332,13525,0,1693366631,13108.313901819994,68.73811050000222,53543.709744960004 2023-08-30,03:37:13.000,242,10977400,13285,0,1693366632,13108.3677923,68.73106137000286,53543.73769344 2023-08-30,03:37:14.000,242,10977326,13285,0,1693366633,13108.34758337,68.7240122400035,53543.7935904 2023-08-30,03:37:15.000,242,10977374,13445,0,1693366634,13108.435155399995,68.7240122400035,53543.84948736001 2023-08-30,03:37:16.000,242,10977383,13645,0,1693366635,13108.38800123,68.7240122400035,53543.80057752001 2023-08-30,03:37:17.000,242,10977334,13445,0,1693366636,13108.3677923,68.7240122400035,53543.77262904001 2023-08-30,03:37:18.000,242,10977397,13445,0,1693366637,13108.334110749995,68.70991398000479,53543.77262904001 2023-08-30,03:37:19.000,242,10977392,13125,0,1693366638,13108.38800123,68.70286484999815,53543.828526000005 2023-08-30,03:37:20.000,242,10977366,13325,0,1693366639,13108.354319679995,68.660570070002,53543.77262904001 2023-08-30,03:37:21.000,242,10977365,13565,0,1693366640,13108.42168277999,68.66761920000135,53543.78660328 2023-08-30,03:37:22.000,242,10977395,13325,0,1693366641,13108.394737539995,68.64647181000328,53543.87044872001 2023-08-30,03:37:23.000,242,10977370,13285,0,1693366642,13108.414946469995,68.70991398000479,53543.82153888001 2023-08-30,03:37:24.000,242,10977423,13125,0,1693366643,13108.46210063999,68.65352094000264,53543.87044872001 2023-08-30,03:37:25.000,242,10977353,13205,0,1693366644,13108.414946469995,68.68171746000007,53543.80756464 2023-08-30,03:37:26.000,242,10977387,13325,0,1693366645,13108.42841909,68.660570070002,53543.7935904 2023-08-30,03:37:27.000,242,10977398,13365,0,1693366646,13108.334110749995,68.67466833000071,53543.674809359996 2023-08-30,03:37:28.000,242,10977397,13205,0,1693366647,13108.36105598999,68.660570070002,53543.75166768001 2023-08-30,03:37:29.000,242,10977395,13445,0,1693366648,13108.455364329995,68.62532441999792,53543.81455176 2023-08-30,03:37:30.000,242,10977347,13525,0,1693366649,13108.455364329995,68.58302964000177,53543.828526000005 2023-08-30,03:37:31.000,242,10977365,13725,0,1693366650,13108.455364329995,68.62532441999792,53543.81455176 2023-08-30,03:37:32.000,242,10977365,13765,0,1693366651,13108.435155399995,68.59712790000049,53543.73769344 2023-08-30,03:37:33.000,242,10977384,13565,0,1693366652,13108.3677923,68.60417702999985,53543.64686088 2023-08-30,03:37:34.000,242,10977409,13245,0,1693366653,13108.374528609995,68.60417702999985,53543.709744960004 2023-08-30,03:37:35.000,242,10977322,13485,0,1693366654,13108.435155399995,68.59712790000049,53543.75166768001 2023-08-30,03:37:36.000,242,10977382,13445,0,1693366655,13108.44189170999,68.57598051000241,53543.80756464 2023-08-30,03:37:37.000,242,10977328,13485,0,1693366656,13108.46210063999,68.55483312000433,53543.76564192 2023-08-30,03:37:38.000,242,10977372,13525,0,1693366657,13108.435155399995,68.53368572999898,53543.75166768001 2023-08-30,03:37:39.000,242,10977356,13485,0,1693366658,13108.495782189995,68.53368572999898,53543.78660328 2023-08-30,03:37:40.000,242,10977361,13525,0,1693366659,13108.48230956999,68.54073485999834,53543.73769344 2023-08-30,03:37:41.000,242,10977419,13525,0,1693366660,13108.54293635999,68.54073485999834,53543.74468056 2023-08-30,03:37:42.000,242,10977302,13045,0,1693366661,13108.536200049995,68.54073485999834,53543.82153888001 2023-08-30,03:37:43.000,242,10977361,13245,0,1693366662,13108.48230956999,68.55483312000433,53543.77262904001 2023-08-30,03:37:44.000,242,10977350,13325,0,1693366663,13108.48904588,68.53368572999898,53543.779616160005 2023-08-30,03:37:45.000,242,10977377,13565,0,1693366664,13108.576617909996,68.53368572999898,53543.81455176 2023-08-30,03:37:46.000,242,10977370,13605,0,1693366665,13108.596826839996,68.52663659999962,53543.84948736001 2023-08-30,03:37:47.000,242,10977365,13445,0,1693366666,13108.643981009991,68.54073485999834,53543.83551312 2023-08-30,03:37:48.000,242,10977366,13325,0,1693366667,13108.596826839996,68.53368572999898,53543.83551312 2023-08-30,03:37:49.000,242,10977439,13165,0,1693366668,13108.617035769996,68.53368572999898,53543.81455176 2023-08-30,03:37:50.000,242,10977390,13445,0,1693366669,13108.657453629996,68.53368572999898,53543.81455176 2023-08-30,03:37:51.000,242,10977377,13245,0,1693366670,13108.65071732,68.5125383400009,53543.83551312 2023-08-30,03:37:52.000,242,10977328,13645,0,1693366671,13108.643981009991,68.56188225000369,53543.80756464 2023-08-30,03:37:53.000,242,10977386,13445,0,1693366672,13108.684398869991,68.51958747000026,53543.877435840004 2023-08-30,03:37:54.000,242,10977363,13245,0,1693366673,13108.731553040001,68.5125383400009,53543.947307040005 2023-08-30,03:37:55.000,242,10977366,13645,0,1693366674,13108.771970900001,68.5477839899977,53543.96128128 2023-08-30,03:37:56.000,242,10977394,13445,0,1693366675,13108.792179830001,68.53368572999898,53543.92634568 2023-08-30,03:37:57.000,242,10977378,13685,0,1693366676,13108.704607799991,68.54073485999834,53543.91237144 2023-08-30,03:37:58.000,242,10977339,13365,0,1693366677,13108.704607799991,68.53368572999898,53543.898397200006 2023-08-30,03:37:59.000,242,10977374,13285,0,1693366678,13108.758498279996,68.56893138000305,53543.96826840001 2023-08-30,03:38:00.000,242,10977370,13525,0,1693366679,13108.778707209996,68.5477839899977,53543.97525552 2023-08-30,03:38:01.000,242,10977395,13805,0,1693366680,13108.805652449992,68.58302964000177,53543.96826840001 2023-08-30,03:38:02.000,242,10977401,13565,0,1693366681,13108.778707209996,68.59007877000113,53543.88442296 2023-08-30,03:38:03.000,242,10977345,13525,0,1693366682,13108.765234589991,68.56188225000369,53543.92634568 2023-08-30,03:38:04.000,242,10977429,13245,0,1693366683,13108.792179830001,68.55483312000433,53543.96128128 2023-08-30,03:38:05.000,242,10977402,13885,0,1693366684,13108.792179830001,68.5477839899977,53543.92634568 2023-08-30,03:38:06.000,242,10977340,13525,0,1693366685,13108.785443519992,68.53368572999898,53543.90538432 2023-08-30,03:38:07.000,242,10977371,13525,0,1693366686,13108.738289349996,68.54073485999834,53543.91935856001 2023-08-30,03:38:08.000,242,10977402,13765,0,1693366687,13108.765234589991,68.54073485999834,53543.92634568 2023-08-30,03:38:09.000,242,10977376,13285,0,1693366688,13108.832597690001,68.51958747000026,53543.98922976001 2023-08-30,03:38:10.000,242,10977354,13565,0,1693366689,13108.812388760001,68.51958747000026,53544.02416536 2023-08-30,03:38:11.000,242,10977366,13405,0,1693366690,13108.859542929997,68.50548921000154,53543.97525552 2023-08-30,03:38:12.000,242,10977344,13565,0,1693366691,13108.785443519992,68.56188225000369,53543.98224264 2023-08-30,03:38:13.000,242,10977339,13525,0,1693366692,13108.765234589991,68.5477839899977,53543.96128128 2023-08-30,03:38:14.000,242,10977350,13645,0,1693366693,13108.731553040001,68.54073485999834,53543.92634568 2023-08-30,03:38:15.000,242,10977328,13805,0,1693366694,13108.751761970001,68.55483312000433,53543.90538432 2023-08-30,03:38:16.000,242,10977361,13805,0,1693366695,13108.745025659991,68.54073485999834,53543.96826840001 2023-08-30,03:38:17.000,242,10977363,13525,0,1693366696,13108.798916139996,68.5125383400009,53544.03115248 2023-08-30,03:38:18.000,242,10977374,13525,0,1693366697,13108.771970900001,68.54073485999834,53543.98224264 2023-08-30,03:38:19.000,242,10977378,13205,0,1693366698,13108.738289349996,68.5477839899977,53544.03115248 2023-08-30,03:38:20.000,242,10977365,13685,0,1693366699,13108.765234589991,68.49139095000282,53543.97525552 2023-08-30,03:38:21.000,242,10977372,13365,0,1693366700,13108.765234589991,68.50548921000154,53543.96128128 2023-08-30,03:38:22.000,242,10977357,13685,0,1693366701,13108.758498279996,68.5477839899977,53543.996216880005 2023-08-30,03:38:23.000,242,10977392,13645,0,1693366702,13108.724816729991,68.5125383400009,53543.98922976001 2023-08-30,03:38:24.000,242,10977330,13805,0,1693366703,13108.711344110001,68.57598051000241,53543.91237144 2023-08-30,03:38:25.000,242,10977391,13845,0,1693366704,13108.785443519992,68.54073485999834,53544.066088080006 2023-08-30,03:38:26.000,242,10977344,13645,0,1693366705,13108.778707209996,68.51958747000026,53544.0730752 2023-08-30,03:38:27.000,242,10977403,13485,0,1693366706,13108.778707209996,68.53368572999898,53544.010191119996 2023-08-30,03:38:28.000,242,10977354,13485,0,1693366707,13108.751761970001,68.54073485999834,53544.010191119996 2023-08-30,03:38:29.000,242,10977377,13245,0,1693366708,13108.765234589991,68.54073485999834,53544.045126720004 2023-08-30,03:38:30.000,242,10977372,13645,0,1693366709,13108.738289349996,68.54073485999834,53544.02416536 2023-08-30,03:38:31.000,242,10977377,13605,0,1693366710,13108.778707209996,68.59007877000113,53544.066088080006 2023-08-30,03:38:32.000,242,10977401,13445,0,1693366711,13108.738289349996,68.62532441999792,53544.03813960001 2023-08-30,03:38:33.000,242,10977381,13485,0,1693366712,13108.745025659991,68.60417702999985,53544.02416536 2023-08-30,03:38:34.000,242,10977368,13285,0,1693366713,13108.839333999997,68.60417702999985,53544.10801080001 2023-08-30,03:38:35.000,242,10977374,13405,0,1693366714,13108.832597690001,68.6112261599992,53544.08704944001 2023-08-30,03:38:36.000,242,10977340,13325,0,1693366715,13108.819125069997,68.63942268000392,53544.03813960001 2023-08-30,03:38:37.000,242,10977386,13325,0,1693366716,13108.825861379992,68.60417702999985,53544.01717824001 2023-08-30,03:38:38.000,242,10977377,13445,0,1693366717,13108.785443519992,68.660570070002,53544.01717824001 2023-08-30,03:38:39.000,242,10977347,13205,0,1693366718,13108.859542929997,68.61827528999856,53544.05211384 2023-08-30,03:38:40.000,242,10977374,13525,0,1693366719,13108.879751859997,68.67466833000071,53544.09403656 2023-08-30,03:38:41.000,242,10977394,13325,0,1693366720,13108.960587579997,68.66761920000135,53544.163907760005 2023-08-30,03:38:42.000,242,10977363,13205,0,1693366721,13108.926906029992,68.68876658999943,53544.10801080001 2023-08-30,03:38:43.000,242,10977358,13725,0,1693366722,13108.933642340002,68.65352094000264,53544.05910096001 2023-08-30,03:38:44.000,242,10977315,13565,0,1693366723,13108.967323889992,68.68876658999943,53544.05211384 2023-08-30,03:38:45.000,242,10977395,13565,0,1693366724,13108.987532819992,68.63942268000392,53544.05211384 2023-08-30,03:38:46.000,242,10977321,13325,0,1693366725,13108.953851270002,68.66761920000135,53544.0730752 2023-08-30,03:38:47.000,242,10977354,13085,0,1693366726,13108.960587579997,68.63237355000456,53543.98922976001 2023-08-30,03:38:48.000,242,10977394,13245,0,1693366727,13108.947114959992,68.67466833000071,53544.003204 2023-08-30,03:38:49.000,242,10977382,13285,0,1693366728,13109.027950679993,68.6112261599992,53544.0730752 2023-08-30,03:38:50.000,242,10977346,13325,0,1693366729,13109.054895920002,68.61827528999856,53544.08704944001 2023-08-30,03:38:51.000,242,10977403,13405,0,1693366730,13109.108786399993,68.60417702999985,53544.1429464 2023-08-30,03:38:52.000,242,10977306,13285,0,1693366731,13109.054895920002,68.63237355000456,53544.05211384 2023-08-30,03:38:53.000,242,10977374,13485,0,1693366732,13109.041423299997,68.56893138000305,53544.03813960001 2023-08-30,03:38:54.000,242,10977400,13565,0,1693366733,13109.054895920002,68.60417702999985,53544.010191119996 2023-08-30,03:38:55.000,242,10977409,13645,0,1693366734,13109.102050089998,68.56188225000369,53544.08006232 2023-08-30,03:38:56.000,242,10977420,13245,0,1693366735,13109.095313780002,68.55483312000433,53544.08006232 2023-08-30,03:38:57.000,242,10977377,13245,0,1693366736,13109.081841159998,68.53368572999898,53544.114997920005 2023-08-30,03:38:58.000,242,10977412,13285,0,1693366737,13109.095313780002,68.52663659999962,53544.1429464 2023-08-30,03:38:59.000,242,10977359,13285,0,1693366738,13109.102050089998,68.50548921000154,53544.18486912001 2023-08-30,03:39:00.000,242,10977374,13765,0,1693366739,13109.088577469993,68.52663659999962,53544.114997920005 2023-08-30,03:39:01.000,242,10977390,13405,0,1693366740,13109.095313780002,68.44204704000003,53544.10102368 2023-08-30,03:39:02.000,242,10977427,13285,0,1693366741,13109.102050089998,68.44204704000003,53544.15692064001 2023-08-30,03:39:03.000,242,10977389,13245,0,1693366742,13109.054895920002,68.42794878000132,53544.09403656 2023-08-30,03:39:04.000,242,10977383,13565,0,1693366743,13109.061632229997,68.42794878000132,53544.10102368 2023-08-30,03:39:05.000,242,10977339,13405,0,1693366744,13109.149204259993,68.39975226000388,53544.15692064001 2023-08-30,03:39:06.000,242,10977393,13365,0,1693366745,13109.155940569988,68.39270313000452,53544.163907760005 2023-08-30,03:39:07.000,242,10977355,13325,0,1693366746,13109.176149499988,68.36450660999981,53544.177881999996 2023-08-30,03:39:08.000,242,10977358,13685,0,1693366747,13109.102050089998,68.39975226000388,53544.09403656 2023-08-30,03:39:09.000,242,10977324,13445,0,1693366748,13109.135731640003,68.35040835000109,53544.08704944001 2023-08-30,03:39:10.000,242,10977373,13125,0,1693366749,13109.142467949998,68.37155573999917,53544.15692064001 2023-08-30,03:39:11.000,242,10977375,13645,0,1693366750,13109.135731640003,68.34335922000173,53544.15692064001 2023-08-30,03:39:12.000,242,10977380,13325,0,1693366751,13109.196358429988,68.35040835000109,53544.177881999996 2023-08-30,03:39:13.000,242,10977334,13365,0,1693366752,13109.223303669998,68.34335922000173,53544.2477532 2023-08-30,03:39:14.000,242,10977364,13365,0,1693366753,13109.236776289988,68.3151627000043,53544.27570168001 2023-08-30,03:39:15.000,242,10977380,13485,0,1693366754,13109.223303669998,68.28696617999958,53544.19884336 2023-08-30,03:39:16.000,242,10977397,13485,0,1693366755,13109.243512599998,68.30811356999766,53544.2477532 2023-08-30,03:39:17.000,242,10977378,13325,0,1693366756,13109.236776289988,68.3010644399983,53544.212817600004 2023-08-30,03:39:18.000,242,10977346,13565,0,1693366757,13109.243512599998,68.3010644399983,53544.233778960006 2023-08-30,03:39:19.000,242,10977417,13485,0,1693366758,13109.230039979993,68.28696617999958,53544.21980472 2023-08-30,03:39:20.000,242,10977369,13285,0,1693366759,13109.196358429988,68.27286792000086,53544.212817600004 2023-08-30,03:39:21.000,242,10977348,13205,0,1693366760,13109.317612009989,68.23057314000471,53544.22679184001 2023-08-30,03:39:22.000,242,10977386,13365,0,1693366761,13109.277194149989,68.29401530999894,53544.19884336 2023-08-30,03:39:23.000,242,10977351,13645,0,1693366762,13109.277194149989,68.2658187900015,53544.13595928001 2023-08-30,03:39:24.000,242,10977394,13525,0,1693366763,13109.337820939989,68.25876966000214,53544.19884336 2023-08-30,03:39:25.000,242,10977375,13765,0,1693366764,13109.310875699994,68.27991705000022,53544.19884336 2023-08-30,03:39:26.000,242,10977400,13245,0,1693366765,13109.283930459998,68.23057314000471,53544.25474032001 2023-08-30,03:39:27.000,242,10977401,13445,0,1693366766,13109.243512599998,68.21647487999871,53544.13595928001 2023-08-30,03:39:28.000,242,10977339,13245,0,1693366767,13109.270457839993,68.25876966000214,53544.163907760005 2023-08-30,03:39:29.000,242,10977361,13565,0,1693366768,13109.358029869989,68.22352400999807,53544.26172744 2023-08-30,03:39:30.000,242,10977397,13325,0,1693366769,13109.371502489994,68.23057314000471,53544.31063728 2023-08-30,03:39:31.000,242,10977343,13485,0,1693366770,13109.41865665999,68.20237662,53544.29666304 2023-08-30,03:39:32.000,242,10977351,13285,0,1693366771,13109.384975109999,68.18827836000128,53544.282688800005 2023-08-30,03:39:33.000,242,10977367,13565,0,1693366772,13109.351293559994,68.23057314000471,53544.13595928001 2023-08-30,03:39:34.000,242,10977337,13565,0,1693366773,13109.331084629994,68.24467140000343,53544.21980472 2023-08-30,03:39:35.000,242,10977362,13245,0,1693366774,13109.39844772999,68.20942574999935,53544.27570168001 2023-08-30,03:39:36.000,242,10977370,13405,0,1693366775,13109.364766179999,68.22352400999807,53544.2477532 2023-08-30,03:39:37.000,242,10977382,13565,0,1693366776,13109.337820939989,68.21647487999871,53544.26172744 2023-08-30,03:39:38.000,242,10977413,13485,0,1693366777,13109.344557249999,68.19532749000064,53544.25474032001 2023-08-30,03:39:39.000,242,10977372,13645,0,1693366778,13109.39844772999,68.19532749000064,53544.27570168001 2023-08-30,03:39:40.000,242,10977396,13325,0,1693366779,13109.405184039999,68.16008184000384,53544.30365016001 2023-08-30,03:39:41.000,242,10977386,13165,0,1693366780,13109.337820939989,68.19532749000064,53544.20583048001 2023-08-30,03:39:42.000,242,10977377,13165,0,1693366781,13109.371502489994,68.16008184000384,53544.22679184001 2023-08-30,03:39:43.000,242,10977326,13725,0,1693366782,13109.304139389998,68.20237662,53544.19884336 2023-08-30,03:39:44.000,242,10977358,13765,0,1693366783,13109.290666769994,68.19532749000064,53544.2477532 2023-08-30,03:39:45.000,242,10977381,13325,0,1693366784,13109.371502489994,68.15303271000448,53544.282688800005 2023-08-30,03:39:46.000,242,10977408,13445,0,1693366785,13109.384975109999,68.13893444999849,53544.282688800005 2023-08-30,03:39:47.000,242,10977369,13405,0,1693366786,13109.41865665999,68.13188531999913,53544.282688800005 2023-08-30,03:39:48.000,242,10977409,13645,0,1693366787,13109.310875699994,68.14598357999785,53544.212817600004 2023-08-30,03:39:49.000,242,10977368,13485,0,1693366788,13109.337820939989,68.13188531999913,53544.21980472 2023-08-30,03:39:50.000,242,10977368,13445,0,1693366789,13109.331084629994,68.15303271000448,53544.20583048001 2023-08-30,03:39:51.000,242,10977356,13245,0,1693366790,13109.371502489994,68.15303271000448,53544.25474032001 2023-08-30,03:39:52.000,242,10977376,13485,0,1693366791,13109.337820939989,68.12483618999977,53544.177881999996 2023-08-30,03:39:53.000,242,10977334,13565,0,1693366792,13109.371502489994,68.1671309700032,53544.19185624 2023-08-30,03:39:54.000,242,10977377,13245,0,1693366793,13109.344557249999,68.11073793000105,53544.19884336 2023-08-30,03:39:55.000,242,10977349,13485,0,1693366794,13109.452338209994,68.11073793000105,53544.26172744 2023-08-30,03:39:56.000,242,10977383,13525,0,1693366795,13109.41865665999,68.10368880000169,53544.31063728 2023-08-30,03:39:57.000,242,10977341,13445,0,1693366796,13109.384975109999,68.09663967000233,53544.24076608 2023-08-30,03:39:58.000,242,10977393,13205,0,1693366797,13109.364766179999,68.13893444999849,53544.212817600004 2023-08-30,03:39:59.000,242,10977375,13405,0,1693366798,13109.351293559994,68.12483618999977,53544.24076608 2023-08-30,03:40:00.000,242,10977346,13285,0,1693366799,13109.371502489994,68.15303271000448,53544.2477532 2023-08-30,03:40:01.000,242,10977373,13405,0,1693366800,13109.41865665999,68.12483618999977,53544.28967592 2023-08-30,03:40:02.000,242,10977381,13725,0,1693366801,13109.39844772999,68.11073793000105,53544.26172744 2023-08-30,03:40:03.000,242,10977395,13085,0,1693366802,13109.405184039999,68.13188531999913,53544.24076608 2023-08-30,03:40:04.000,242,10977366,13325,0,1693366803,13109.411920349994,68.12483618999977,53544.282688800005 2023-08-30,03:40:05.000,242,10977350,13485,0,1693366804,13109.432129279994,68.13893444999849,53544.28967592 2023-08-30,03:40:06.000,242,10977336,13485,0,1693366805,13109.425392969999,68.13188531999913,53544.21980472 2023-08-30,03:40:07.000,242,10977388,13285,0,1693366806,13109.411920349994,68.13188531999913,53544.21980472 2023-08-30,03:40:08.000,242,10977368,13205,0,1693366807,13109.378238799989,68.15303271000448,53544.19185624 2023-08-30,03:40:09.000,242,10977382,13565,0,1693366808,13109.445601899999,68.20942574999935,53544.233778960006 2023-08-30,03:40:10.000,242,10977374,13605,0,1693366809,13109.43886558999,68.16008184000384,53544.26871456 2023-08-30,03:40:11.000,242,10977385,13365,0,1693366810,13109.43886558999,68.1671309700032,53544.25474032001 2023-08-30,03:40:12.000,242,10977394,13565,0,1693366811,13109.472547139994,68.18122923000192,53544.25474032001 2023-08-30,03:40:13.000,242,10977379,13285,0,1693366812,13109.43886558999,68.22352400999807,53544.19185624 2023-08-30,03:40:14.000,242,10977377,13565,0,1693366813,13109.445601899999,68.22352400999807,53544.212817600004 2023-08-30,03:40:15.000,242,10977368,13525,0,1693366814,13109.512964999994,68.23057314000471,53544.26172744 2023-08-30,03:40:16.000,242,10977342,13605,0,1693366815,13109.53991023999,68.23762227000407,53544.282688800005 2023-08-30,03:40:17.000,242,10977387,13405,0,1693366816,13109.49949237999,68.25876966000214,53544.26172744 2023-08-30,03:40:18.000,242,10977373,13325,0,1693366817,13109.54664655,68.30811356999766,53544.282688800005 2023-08-30,03:40:19.000,242,10977356,13405,0,1693366818,13109.62074595999,68.30811356999766,53544.31063728 2023-08-30,03:40:20.000,242,10977362,13245,0,1693366819,13109.62748227,68.27286792000086,53544.331598640005 2023-08-30,03:40:21.000,242,10977370,13525,0,1693366820,13109.64095488999,68.3151627000043,53544.29666304 2023-08-30,03:40:22.000,242,10977388,13245,0,1693366821,13109.6476912,68.33631009000237,53544.33858576 2023-08-30,03:40:23.000,242,10977334,13525,0,1693366822,13109.64095488999,68.38565399999788,53544.27570168001 2023-08-30,03:40:24.000,242,10977390,13285,0,1693366823,13109.64095488999,68.34335922000173,53544.31063728 2023-08-30,03:40:25.000,242,10977399,13085,0,1693366824,13109.72852692,68.37155573999917,53544.401469840006 2023-08-30,03:40:26.000,242,10977387,13285,0,1693366825,13109.735263229995,68.33631009000237,53544.44339256001 2023-08-30,03:40:27.000,242,10977391,13485,0,1693366826,13109.755472159995,68.38565399999788,53544.46435392 2023-08-30,03:40:28.000,242,10977416,13285,0,1693366827,13109.735263229995,68.40680139000324,53544.3176244 2023-08-30,03:40:29.000,242,10977369,13485,0,1693366828,13109.78915371,68.40680139000324,53544.41544408 2023-08-30,03:40:30.000,242,10977355,13445,0,1693366829,13109.80262632999,68.42089965000196,53544.3874956 2023-08-30,03:40:31.000,242,10977377,13285,0,1693366830,13109.816098949996,68.43499791000067,53544.36653424 2023-08-30,03:40:32.000,242,10977374,13285,0,1693366831,13109.795890019996,68.46319442999811,53544.32461152001 2023-08-30,03:40:33.000,242,10977386,12925,0,1693366832,13109.86998943,68.49139095000282,53544.35256000001 2023-08-30,03:40:34.000,242,10977443,13445,0,1693366833,13109.917143599996,68.50548921000154,53544.450379680005 2023-08-30,03:40:35.000,242,10977354,13525,0,1693366834,13109.91040729,68.50548921000154,53544.47832816 2023-08-30,03:40:36.000,242,10977386,13405,0,1693366835,13109.971034080001,68.48434182000346,53544.47832816 2023-08-30,03:40:37.000,242,10977385,13365,0,1693366836,13109.917143599996,68.5125383400009,53544.35256000001 2023-08-30,03:40:38.000,242,10977406,13765,0,1693366837,13109.917143599996,68.49844008000218,53544.40845696 2023-08-30,03:40:39.000,242,10977343,13565,0,1693366838,13109.971034080001,68.5125383400009,53544.49230240001 2023-08-30,03:40:40.000,242,10977390,13205,0,1693366839,13109.997979319996,68.50548921000154,53544.42243120001 2023-08-30,03:40:41.000,242,10977396,13245,0,1693366840,13110.078815039997,68.52663659999962,53544.47832816 2023-08-30,03:40:42.000,242,10977360,13245,0,1693366841,13110.092287660002,68.48434182000346,53544.47134104001 2023-08-30,03:40:43.000,242,10977346,13645,0,1693366842,13110.119232899997,68.51958747000026,53544.47134104001 2023-08-30,03:40:44.000,242,10977425,13405,0,1693366843,13110.119232899997,68.52663659999962,53544.39448272001 2023-08-30,03:40:45.000,242,10977438,13365,0,1693366844,13110.213541240002,68.45614529999875,53544.4573668 2023-08-30,03:40:46.000,242,10977369,13845,0,1693366845,13110.260695409997,68.50548921000154,53544.46435392 2023-08-30,03:40:47.000,242,10977394,13205,0,1693366846,13110.280904339998,68.52663659999962,53544.40845696 2023-08-30,03:40:48.000,242,10977410,13445,0,1693366847,13110.240486479997,68.49844008000218,53544.499289520005 2023-08-30,03:40:49.000,242,10977322,13325,0,1693366848,13110.287640649993,68.49139095000282,53544.50627664 2023-08-30,03:40:50.000,242,10977363,13365,0,1693366849,13110.395421609988,68.49844008000218,53544.57614784 2023-08-30,03:40:51.000,242,10977389,13565,0,1693366850,13110.422366849998,68.48434182000346,53544.61108344001 2023-08-30,03:40:52.000,242,10977380,13565,0,1693366851,13110.429103159993,68.4490961699994,53544.548199360004 2023-08-30,03:40:53.000,242,10977408,13445,0,1693366852,13110.388685299993,68.45614529999875,53544.50627664 2023-08-30,03:40:54.000,242,10977358,13565,0,1693366853,13110.449312089993,68.43499791000067,53544.52025088001 2023-08-30,03:40:55.000,242,10977385,13285,0,1693366854,13110.462784709998,68.39270313000452,53544.527238 2023-08-30,03:40:56.000,242,10977354,13525,0,1693366855,13110.570565669994,68.42089965000196,53544.5971092 2023-08-30,03:40:57.000,242,10977385,13245,0,1693366856,13110.604247219999,68.37860486999853,53544.65999328001 2023-08-30,03:40:58.000,242,10977412,13445,0,1693366857,13110.63792876999,68.39975226000388,53544.60409632 2023-08-30,03:40:59.000,242,10977396,13325,0,1693366858,13110.67834662999,68.35745748000045,53544.5971092 2023-08-30,03:41:00.000,242,10977396,13565,0,1693366859,13110.732237109994,68.32926096000301,53544.6320448 2023-08-30,03:41:01.000,242,10977354,13285,0,1693366860,13110.671610319994,68.32221183000365,53544.5971092 2023-08-30,03:41:02.000,242,10977360,13285,0,1693366861,13110.712028179994,68.3010644399983,53544.58313496 2023-08-30,03:41:03.000,242,10977385,13645,0,1693366862,13110.70529187,68.28696617999958,53544.5971092 2023-08-30,03:41:04.000,242,10977379,13125,0,1693366863,13110.78612759,68.27991705000022,53544.65300616 2023-08-30,03:41:05.000,242,10977334,13565,0,1693366864,13110.873699619995,68.2658187900015,53544.666980400005 2023-08-30,03:41:06.000,242,10977340,13565,0,1693366865,13110.813072829995,68.2658187900015,53544.64601904 2023-08-30,03:41:07.000,242,10977430,13765,0,1693366866,13110.833281759995,68.23057314000471,53544.6320448 2023-08-30,03:41:08.000,242,10977406,13765,0,1693366867,13110.873699619995,68.20237662,53544.68794176001 2023-08-30,03:41:09.000,242,10977398,13525,0,1693366868,13110.86696331,68.23057314000471,53544.65999328001 2023-08-30,03:41:10.000,242,10977383,13685,0,1693366869,13110.873699619995,68.19532749000064,53544.5971092 2023-08-30,03:41:11.000,242,10977346,13285,0,1693366870,13110.86696331,68.19532749000064,53544.5971092 2023-08-30,03:41:12.000,242,10977389,13445,0,1693366871,13110.81980913999,68.19532749000064,53544.5971092 2023-08-30,03:41:13.000,242,10977359,13565,0,1693366872,13110.873699619995,68.16008184000384,53544.59012208001 2023-08-30,03:41:14.000,242,10977365,13605,0,1693366873,13110.94106271999,68.13893444999849,53544.63903192001 2023-08-30,03:41:15.000,242,10977344,13405,0,1693366874,13110.90738117,68.11778706000041,53544.68794176001 2023-08-30,03:41:16.000,242,10977373,13165,0,1693366875,13110.90738117,68.09663967000233,53544.65300616 2023-08-30,03:41:17.000,242,10977385,13485,0,1693366876,13110.853490689995,68.14598357999785,53544.6320448 2023-08-30,03:41:18.000,242,10977363,13445,0,1693366877,13110.873699619995,68.08254141000361,53544.61108344001 2023-08-30,03:41:19.000,242,10977372,13605,0,1693366878,13110.90064485999,68.09663967000233,53544.70890312001 2023-08-30,03:41:20.000,242,10977347,13205,0,1693366879,13110.893908549995,68.04729575999954,53544.72287736 2023-08-30,03:41:21.000,242,10977368,13645,0,1693366880,13110.90064485999,68.0684431500049,53544.72986448001 2023-08-30,03:41:22.000,242,10977325,13245,0,1693366881,13110.893908549995,68.04729575999954,53544.70890312001 2023-08-30,03:41:23.000,242,10977377,13245,0,1693366882,13110.84001806999,68.04024663000018,53544.64601904 2023-08-30,03:41:24.000,242,10977405,13285,0,1693366883,13110.873699619995,68.06139401999826,53544.68794176001 2023-08-30,03:41:25.000,242,10977412,13565,0,1693366884,13110.833281759995,68.0543448899989,53544.680954639996 2023-08-30,03:41:26.000,242,10977328,13325,0,1693366885,13110.853490689995,67.99090272000467,53544.701916 2023-08-30,03:41:27.000,242,10977347,13365,0,1693366886,13110.772654969995,68.02614837000147,53544.6320448 2023-08-30,03:41:28.000,242,10977393,13365,0,1693366887,13110.74570973,68.0543448899989,53544.65999328001 2023-08-30,03:41:29.000,242,10977396,13525,0,1693366888,13110.80633652,68.00500098000339,53544.75781296001 2023-08-30,03:41:30.000,242,10977387,13645,0,1693366889,13110.84001806999,67.97680445999868,53544.65300616 2023-08-30,03:41:31.000,242,10977387,13405,0,1693366890,13110.79960020999,67.99090272000467,53544.715890240004 2023-08-30,03:41:32.000,242,10977377,13645,0,1693366891,13110.76591866,68.00500098000339,53544.62505768 2023-08-30,03:41:33.000,242,10977369,13285,0,1693366892,13110.732237109994,67.96975532999932,53544.61108344001 2023-08-30,03:41:34.000,242,10977394,13365,0,1693366893,13110.7255008,67.99795185000403,53544.56217360001 2023-08-30,03:41:35.000,242,10977395,13165,0,1693366894,13110.73897341999,67.93450968000252,53544.60409632 2023-08-30,03:41:36.000,242,10977349,13325,0,1693366895,13110.732237109994,67.94860794000124,53544.618070560005 2023-08-30,03:41:37.000,242,10977326,13445,0,1693366896,13110.70529187,67.96270619999996,53544.569160720006 2023-08-30,03:41:38.000,242,10977367,13565,0,1693366897,13110.7255008,67.99795185000403,53544.548199360004 2023-08-30,03:41:39.000,242,10977386,13325,0,1693366898,13110.752446039995,68.0190992400021,53544.65999328001 2023-08-30,03:41:40.000,242,10977357,13485,0,1693366899,13110.70529187,68.02614837000147,53544.64601904 2023-08-30,03:41:41.000,242,10977397,13405,0,1693366900,13110.712028179994,67.99090272000467,53544.618070560005 2023-08-30,03:41:42.000,242,10977379,13485,0,1693366901,13110.70529187,68.04729575999954,53544.5971092 2023-08-30,03:41:43.000,242,10977336,13565,0,1693366902,13110.671610319994,68.06139401999826,53544.55518648 2023-08-30,03:41:44.000,242,10977350,13485,0,1693366903,13110.712028179994,68.08959054000297,53544.57614784 2023-08-30,03:41:45.000,242,10977387,13605,0,1693366904,13110.76591866,68.0543448899989,53544.6320448 2023-08-30,03:41:46.000,242,10977383,13525,0,1693366905,13110.76591866,68.0684431500049,53544.63903192001 2023-08-30,03:41:47.000,242,10977335,13525,0,1693366906,13110.76591866,68.07549228000426,53544.67396752 2023-08-30,03:41:48.000,242,10977397,13565,0,1693366907,13110.73897341999,68.13188531999913,53544.569160720006 2023-08-30,03:41:49.000,242,10977354,13605,0,1693366908,13110.73897341999,68.13188531999913,53544.61108344001 2023-08-30,03:41:50.000,242,10977378,13085,0,1693366909,13110.73897341999,68.13893444999849,53544.618070560005 2023-08-30,03:41:51.000,242,10977383,13765,0,1693366910,13110.75918234999,68.11073793000105,53544.65300616 2023-08-30,03:41:52.000,242,10977354,13525,0,1693366911,13110.68508294,68.16008184000384,53544.569160720006 2023-08-30,03:41:53.000,242,10977374,13325,0,1693366912,13110.712028179994,68.19532749000064,53544.61108344001 2023-08-30,03:41:54.000,242,10977336,13285,0,1693366913,13110.77939127999,68.23762227000407,53544.64601904 2023-08-30,03:41:55.000,242,10977367,13565,0,1693366914,13110.78612759,68.25172053000279,53544.701916 2023-08-30,03:41:56.000,242,10977366,13565,0,1693366915,13110.813072829995,68.27991705000022,53544.69492888 2023-08-30,03:41:57.000,242,10977409,13485,0,1693366916,13110.752446039995,68.3151627000043,53544.59012208001 2023-08-30,03:41:58.000,242,10977360,13565,0,1693366917,13110.813072829995,68.3151627000043,53544.65300616 2023-08-30,03:41:59.000,242,10977385,13245,0,1693366918,13110.84675438,68.30811356999766,53544.67396752 2023-08-30,03:42:00.000,242,10977401,13285,0,1693366919,13110.84675438,68.36450660999981,53544.70890312001 2023-08-30,03:42:01.000,242,10977378,13365,0,1693366920,13110.934326409995,68.35040835000109,53544.72287736 2023-08-30,03:42:02.000,242,10977338,13525,0,1693366921,13110.90738117,68.4138505200026,53544.7717872 2023-08-30,03:42:03.000,242,10977393,13365,0,1693366922,13110.9275901,68.39270313000452,53544.79973568 2023-08-30,03:42:04.000,242,10977372,13365,0,1693366923,13110.954535339995,68.39975226000388,53544.785761440005 2023-08-30,03:42:05.000,242,10977355,13285,0,1693366924,13110.98821689,68.44204704000003,53544.75781296001 2023-08-30,03:42:06.000,242,10977380,13565,0,1693366925,13110.954535339995,68.49139095000282,53544.680954639996 2023-08-30,03:42:07.000,242,10977371,13325,0,1693366926,13110.98821689,68.49139095000282,53544.6320448 2023-08-30,03:42:08.000,242,10977348,13365,0,1693366927,13110.98821689,68.53368572999898,53544.70890312001 2023-08-30,03:42:09.000,242,10977366,13085,0,1693366928,13111.102734159991,68.53368572999898,53544.75082584 2023-08-30,03:42:10.000,242,10977377,13325,0,1693366929,13111.1296794,68.54073485999834,53544.75082584 2023-08-30,03:42:11.000,242,10977377,13245,0,1693366930,13111.170097260001,68.56893138000305,53544.72986448001 2023-08-30,03:42:12.000,242,10977408,13245,0,1693366931,13111.156624639996,68.57598051000241,53544.80672280001 2023-08-30,03:42:13.000,242,10977417,13205,0,1693366932,13111.183569879991,68.61827528999856,53544.70890312001 2023-08-30,03:42:14.000,242,10977401,13285,0,1693366933,13111.170097260001,68.660570070002,53544.7717872 2023-08-30,03:42:15.000,242,10977389,13645,0,1693366934,13111.298087149997,68.64647181000328,53544.80672280001 2023-08-30,03:42:16.000,242,10977378,13605,0,1693366935,13111.311559770002,68.68876658999943,53544.8416584 2023-08-30,03:42:17.000,242,10977375,13285,0,1693366936,13111.331768700002,68.71696311000414,53544.848645519996 2023-08-30,03:42:18.000,242,10977400,13125,0,1693366937,13111.351977630002,68.69581571999879,53544.82768416001 2023-08-30,03:42:19.000,242,10977369,13325,0,1693366938,13111.446285969992,68.71696311000414,53544.89056824 2023-08-30,03:42:20.000,242,10977413,13605,0,1693366939,13111.439549659997,68.75220876000094,53544.85563264001 2023-08-30,03:42:21.000,242,10977385,13205,0,1693366940,13111.486703829993,68.77335614999902,53544.86261976 2023-08-30,03:42:22.000,242,10977371,13565,0,1693366941,13111.486703829993,68.77335614999902,53544.89755536001 2023-08-30,03:42:23.000,242,10977357,13685,0,1693366942,13111.520385379998,68.77335614999902,53544.86261976 2023-08-30,03:42:24.000,242,10977371,13605,0,1693366943,13111.527121689993,68.86499483999796,53544.86261976 2023-08-30,03:42:25.000,242,10977378,13325,0,1693366944,13111.607957409993,68.8720439700046,53544.96043944 2023-08-30,03:42:26.000,242,10977390,13765,0,1693366945,13111.641638959998,68.8720439700046,53544.91851672 2023-08-30,03:42:27.000,242,10977414,13405,0,1693366946,13111.702265749998,68.8579457099986,53544.98838792 2023-08-30,03:42:28.000,242,10977396,13565,0,1693366947,13111.648375269993,68.92843700999947,53544.9115296 2023-08-30,03:42:29.000,242,10977353,13485,0,1693366948,13111.641638959998,68.9072896200014,53544.834671280005 2023-08-30,03:42:30.000,242,10977381,13845,0,1693366949,13111.675320509989,68.91433875000075,53544.904542480006 2023-08-30,03:42:31.000,242,10977379,13445,0,1693366950,13111.769628849994,68.90024049000203,53544.96043944 2023-08-30,03:42:32.000,242,10977389,13445,0,1693366951,13111.709002059994,68.96368266000354,53544.89755536001 2023-08-30,03:42:33.000,242,10977353,13605,0,1693366952,13111.810046709994,68.94958440000482,53544.91851672 2023-08-30,03:42:34.000,242,10977370,13285,0,1693366953,13111.816783019989,68.98483005000162,53544.904542480006 2023-08-30,03:42:35.000,242,10977392,13525,0,1693366954,13111.92456398,68.9707317900029,53544.9814008 2023-08-30,03:42:36.000,242,10977376,13285,0,1693366955,13111.90435505,68.96368266000354,53544.96742656 2023-08-30,03:42:37.000,242,10977383,13445,0,1693366956,13111.96498184,68.96368266000354,53545.00934928 2023-08-30,03:42:38.000,242,10977410,13285,0,1693366957,13111.94477291,68.95663353000418,53544.93947808 2023-08-30,03:42:39.000,242,10977376,13565,0,1693366958,13112.01887231999,68.99187918000098,53544.93249096 2023-08-30,03:42:40.000,242,10977396,13205,0,1693366959,13112.08623542,68.99187918000098,53545.0163364 2023-08-30,03:42:41.000,242,10977391,13405,0,1693366960,13112.153598519995,68.98483005000162,53545.072233360006 2023-08-30,03:42:42.000,242,10977351,13565,0,1693366961,13112.194016379995,68.94958440000482,53545.06524624001 2023-08-30,03:42:43.000,242,10977388,13685,0,1693366962,13112.22096161999,68.92843700999947,53544.9814008 2023-08-30,03:42:44.000,242,10977407,13645,0,1693366963,13112.22096161999,68.94253526999819,53545.03031064 2023-08-30,03:42:45.000,242,10977374,13205,0,1693366964,13112.254643169996,68.92138788000011,53545.03031064 2023-08-30,03:42:46.000,242,10977372,13525,0,1693366965,13112.32874258,68.87909310000396,53545.03729776 2023-08-30,03:42:47.000,242,10977391,13405,0,1693366966,13112.281588409991,68.85089657999924,53545.02332352001 2023-08-30,03:42:48.000,242,10977327,13245,0,1693366967,13112.315269959996,68.83679832000053,53545.09319472001 2023-08-30,03:42:49.000,242,10977385,13405,0,1693366968,13112.456732469996,68.82270006000181,53545.170053040005 2023-08-30,03:42:50.000,242,10977371,13605,0,1693366969,13112.490414020001,68.81565093000245,53545.170053040005 2023-08-30,03:42:51.000,242,10977328,13405,0,1693366970,13112.497150329997,68.82270006000181,53545.170053040005 2023-08-30,03:42:52.000,242,10977390,13485,0,1693366971,13112.490414020001,68.78040527999838,53545.14210456001 2023-08-30,03:42:53.000,242,10977394,13525,0,1693366972,13112.490414020001,68.75220876000094,53545.12813032 2023-08-30,03:42:54.000,242,10977336,13445,0,1693366973,13112.470205090001,68.75220876000094,53545.09319472001 2023-08-30,03:42:55.000,242,10977361,13285,0,1693366974,13112.537568189997,68.70991398000479,53545.170053040005 2023-08-30,03:42:56.000,242,10977403,13445,0,1693366975,13112.584722359992,68.7240122400035,53545.16306592001 2023-08-30,03:42:57.000,242,10977384,13485,0,1693366976,13112.557777119997,68.69581571999879,53545.1560788 2023-08-30,03:42:58.000,242,10977382,13685,0,1693366977,13112.591458670002,68.66761920000135,53545.19800152 2023-08-30,03:42:59.000,242,10977381,13405,0,1693366978,13112.645349149992,68.64647181000328,53545.26088560001 2023-08-30,03:43:00.000,242,10977373,13325,0,1693366979,13112.611667600002,68.61827528999856,53545.22595 2023-08-30,03:43:01.000,242,10977367,13565,0,1693366980,13112.611667600002,68.65352094000264,53545.22595 2023-08-30,03:43:02.000,242,10977316,13405,0,1693366981,13112.631876530002,68.6112261599992,53545.23293712001 2023-08-30,03:43:03.000,242,10977362,13445,0,1693366982,13112.537568189997,68.57598051000241,53545.11415608001 2023-08-30,03:43:04.000,242,10977418,13365,0,1693366983,13112.557777119997,68.5477839899977,53545.19101440001 2023-08-30,03:43:05.000,242,10977364,13525,0,1693366984,13112.665558079992,68.53368572999898,53545.30280832 2023-08-30,03:43:06.000,242,10977396,13245,0,1693366985,13112.665558079992,68.49844008000218,53545.27485984 2023-08-30,03:43:07.000,242,10977399,13245,0,1693366986,13112.665558079992,68.50548921000154,53545.288834080005 2023-08-30,03:43:08.000,242,10977394,13485,0,1693366987,13112.571249740002,68.48434182000346,53545.27485984 2023-08-30,03:43:09.000,242,10977357,13765,0,1693366988,13112.604931289992,68.45614529999875,53545.28184696001 2023-08-30,03:43:10.000,242,10977361,13365,0,1693366989,13112.604931289992,68.44204704000003,53545.28184696001 2023-08-30,03:43:11.000,242,10977427,13045,0,1693366990,13112.618403909997,68.39975226000388,53545.25389848 2023-08-30,03:43:12.000,242,10977420,13365,0,1693366991,13112.571249740002,68.43499791000067,53545.267872720004 2023-08-30,03:43:13.000,242,10977425,13285,0,1693366992,13112.598194979997,68.35040835000109,53545.239924240006 2023-08-30,03:43:14.000,242,10977389,13365,0,1693366993,13112.611667600002,68.37155573999917,53545.30979544001 2023-08-30,03:43:15.000,242,10977426,13445,0,1693366994,13112.631876530002,68.35040835000109,53545.30280832 2023-08-30,03:43:16.000,242,10977408,13365,0,1693366995,13112.577986049997,68.34335922000173,53545.28184696001 2023-08-30,03:43:17.000,242,10977403,13405,0,1693366996,13112.517359259997,68.33631009000237,53545.267872720004 2023-08-30,03:43:18.000,242,10977406,13205,0,1693366997,13112.503886639992,68.35745748000045,53545.19800152 2023-08-30,03:43:19.000,242,10977418,13165,0,1693366998,13112.497150329997,68.33631009000237,53545.25389848 2023-08-30,03:43:20.000,242,10977388,13245,0,1693366999,13112.524095569992,68.32221183000365,53545.34473104 2023-08-30,03:43:21.000,242,10977433,13685,0,1693367000,13112.557777119997,68.28696617999958,53545.33075680001 2023-08-30,03:43:22.000,242,10977351,13565,0,1693367001,13112.551040810002,68.29401530999894,53545.267872720004 2023-08-30,03:43:23.000,242,10977354,13325,0,1693367002,13112.571249740002,68.3010644399983,53545.288834080005 2023-08-30,03:43:24.000,242,10977422,13445,0,1693367003,13112.584722359992,68.24467140000343,53545.33075680001 2023-08-30,03:43:25.000,242,10977378,13445,0,1693367004,13112.524095569992,68.29401530999894,53545.25389848 2023-08-30,03:43:26.000,242,10977396,13205,0,1693367005,13112.510622950002,68.22352400999807,53545.30280832 2023-08-30,03:43:27.000,242,10977410,13725,0,1693367006,13112.490414020001,68.20942574999935,53545.288834080005 2023-08-30,03:43:28.000,242,10977380,13685,0,1693367007,13112.443259849992,68.23762227000407,53545.288834080005 2023-08-30,03:43:29.000,242,10977386,13525,0,1693367008,13112.497150329997,68.23057314000471,53545.33075680001 2023-08-30,03:43:30.000,242,10977368,13405,0,1693367009,13112.517359259997,68.20237662,53545.40062800001 2023-08-30,03:43:31.000,242,10977403,13525,0,1693367010,13112.524095569992,68.23762227000407,53545.34473104 2023-08-30,03:43:32.000,242,10977363,13325,0,1693367011,13112.524095569992,68.20942574999935,53545.32376968 2023-08-30,03:43:33.000,242,10977334,13405,0,1693367012,13112.443259849992,68.23762227000407,53545.25389848 2023-08-30,03:43:34.000,242,10977399,13285,0,1693367013,13112.429787230001,68.21647487999871,53545.26088560001 2023-08-30,03:43:35.000,242,10977395,13445,0,1693367014,13112.470205090001,68.21647487999871,53545.30280832 2023-08-30,03:43:36.000,242,10977374,13205,0,1693367015,13112.443259849992,68.21647487999871,53545.30280832 2023-08-30,03:43:37.000,242,10977367,13205,0,1693367016,13112.443259849992,68.23057314000471,53545.27485984 2023-08-30,03:43:38.000,242,10977352,13405,0,1693367017,13112.423050919992,68.19532749000064,53545.28184696001 2023-08-30,03:43:39.000,242,10977427,13405,0,1693367018,13112.443259849992,68.20237662,53545.35171816 2023-08-30,03:43:40.000,242,10977386,13405,0,1693367019,13112.436523539996,68.20237662,53545.30280832 2023-08-30,03:43:41.000,242,10977374,13645,0,1693367020,13112.416314609996,68.21647487999871,53545.27485984 2023-08-30,03:43:42.000,242,10977375,13605,0,1693367021,13112.32874258,68.21647487999871,53545.22595 2023-08-30,03:43:43.000,242,10977365,13445,0,1693367022,13112.342215199991,68.20942574999935,53545.20498864 2023-08-30,03:43:44.000,242,10977385,13485,0,1693367023,13112.348951510001,68.18122923000192,53545.27485984 2023-08-30,03:43:45.000,242,10977408,13645,0,1693367024,13112.389369370001,68.19532749000064,53545.30979544001 2023-08-30,03:43:46.000,242,10977380,13365,0,1693367025,13112.335478889996,68.14598357999785,53545.2958212 2023-08-30,03:43:47.000,242,10977393,13285,0,1693367026,13112.30853365,68.1671309700032,53545.23293712001 2023-08-30,03:43:48.000,242,10977410,13605,0,1693367027,13112.295061029996,68.15303271000448,53545.28184696001 2023-08-30,03:43:49.000,242,10977408,13485,0,1693367028,13112.295061029996,68.14598357999785,53545.288834080005 2023-08-30,03:43:50.000,242,10977407,13285,0,1693367029,13112.32874258,68.14598357999785,53545.30280832 2023-08-30,03:43:51.000,242,10977395,13805,0,1693367030,13112.281588409991,68.14598357999785,53545.24691136 2023-08-30,03:43:52.000,242,10977386,13045,0,1693367031,13112.22096161999,68.15303271000448,53545.22595 2023-08-30,03:43:53.000,242,10977407,13485,0,1693367032,13112.234434239996,68.11073793000105,53545.22595 2023-08-30,03:43:54.000,242,10977409,13445,0,1693367033,13112.301797339991,68.0684431500049,53545.30979544001 2023-08-30,03:43:55.000,242,10977426,13165,0,1693367034,13112.24117054999,68.08254141000361,53545.27485984 2023-08-30,03:43:56.000,242,10977442,13605,0,1693367035,13112.20075268999,68.04729575999954,53545.30280832 2023-08-30,03:43:57.000,242,10977388,13485,0,1693367036,13112.16707114,68.03319750000082,53545.17704016 2023-08-30,03:43:58.000,242,10977380,13485,0,1693367037,13112.153598519995,68.02614837000147,53545.24691136 2023-08-30,03:43:59.000,242,10977373,13525,0,1693367038,13112.18054375999,68.00500098000339,53545.239924240006 2023-08-30,03:44:00.000,242,10977398,13565,0,1693367039,13112.18054375999,68.00500098000339,53545.30979544001 2023-08-30,03:44:01.000,242,10977342,13125,0,1693367040,13112.20075268999,67.96270619999996,53545.27485984 2023-08-30,03:44:02.000,242,10977348,13765,0,1693367041,13112.14012589999,67.98385358999803,53545.26088560001 2023-08-30,03:44:03.000,242,10977376,13765,0,1693367042,13112.113180659995,67.94860794000124,53545.21197576001 2023-08-30,03:44:04.000,242,10977394,13365,0,1693367043,13112.14686221,67.96270619999996,53545.22595 2023-08-30,03:44:05.000,242,10977404,13605,0,1693367044,13112.14012589999,67.99795185000403,53545.22595 2023-08-30,03:44:06.000,242,10977386,13805,0,1693367045,13112.12665328,67.96975532999932,53545.288834080005 2023-08-30,03:44:07.000,242,10977362,13325,0,1693367046,13112.12665328,67.96270619999996,53545.21197576001 2023-08-30,03:44:08.000,242,10977360,13525,0,1693367047,13112.06602649,67.96975532999932,53545.18402728 2023-08-30,03:44:09.000,242,10977385,13205,0,1693367048,13112.092971729995,67.98385358999803,53545.19800152 2023-08-30,03:44:10.000,242,10977370,13325,0,1693367049,13112.10644435,67.98385358999803,53545.23293712001 2023-08-30,03:44:11.000,242,10977393,13925,0,1693367050,13112.16707114,67.99795185000403,53545.30280832 2023-08-30,03:44:12.000,242,10977345,13525,0,1693367051,13112.113180659995,67.98385358999803,53545.27485984 2023-08-30,03:44:13.000,242,10977393,13445,0,1693367052,13112.05929017999,68.00500098000339,53545.18402728 2023-08-30,03:44:14.000,242,10977359,13245,0,1693367053,13112.032344939995,67.98385358999803,53545.24691136 2023-08-30,03:44:15.000,242,10977402,13805,0,1693367054,13112.092971729995,68.0190992400021,53545.267872720004 2023-08-30,03:44:16.000,242,10977385,13325,0,1693367055,13112.113180659995,68.02614837000147,53545.25389848 2023-08-30,03:44:17.000,242,10977385,13605,0,1693367056,13112.072762799995,67.99795185000403,53545.25389848 2023-08-30,03:44:18.000,242,10977371,13205,0,1693367057,13112.012136009995,68.06139401999826,53545.218962880004 2023-08-30,03:44:19.000,242,10977422,13525,0,1693367058,13112.133389589995,68.02614837000147,53545.32376968 2023-08-30,03:44:20.000,242,10977438,13925,0,1693367059,13112.14012589999,67.99795185000403,53545.30979544001 2023-08-30,03:44:21.000,242,10977383,13405,0,1693367060,13112.10644435,67.99795185000403,53545.24691136 2023-08-30,03:44:22.000,242,10977372,13325,0,1693367061,13112.11991696999,68.0190992400021,53545.2958212 2023-08-30,03:44:23.000,242,10977351,13445,0,1693367062,13112.092971729995,67.99795185000403,53545.218962880004 2023-08-30,03:44:24.000,242,10977386,13525,0,1693367063,13112.06602649,68.00500098000339,53545.267872720004 2023-08-30,03:44:25.000,242,10977387,13525,0,1693367064,13112.12665328,67.98385358999803,53545.31678256 2023-08-30,03:44:26.000,242,10977385,13245,0,1693367065,13112.09970803999,68.01205011000275,53545.337743920005 2023-08-30,03:44:27.000,242,10977381,13565,0,1693367066,13112.11991696999,68.00500098000339,53545.267872720004 2023-08-30,03:44:28.000,242,10977359,13445,0,1693367067,13112.052553869995,68.01205011000275,53545.26088560001 2023-08-30,03:44:29.000,242,10977398,13685,0,1693367068,13112.11991696999,68.01205011000275,53545.28184696001 2023-08-30,03:44:30.000,242,10977385,13605,0,1693367069,13112.092971729995,68.0684431500049,53545.267872720004 2023-08-30,03:44:31.000,242,10977377,13285,0,1693367070,13112.14686221,68.04024663000018,53545.2958212 2023-08-30,03:44:32.000,242,10977409,13445,0,1693367071,13112.113180659995,68.0543448899989,53545.23293712001 2023-08-30,03:44:33.000,242,10977405,13605,0,1693367072,13112.133389589995,68.08959054000297,53545.28184696001 2023-08-30,03:44:34.000,242,10977399,13405,0,1693367073,13112.18054375999,68.0190992400021,53545.30280832 2023-08-30,03:44:35.000,242,10977372,13685,0,1693367074,13112.194016379995,68.03319750000082,53545.31678256 2023-08-30,03:44:36.000,242,10977393,14005,0,1693367075,13112.173807449995,68.04024663000018,53545.33075680001 2023-08-30,03:44:37.000,242,10977381,13685,0,1693367076,13112.173807449995,68.08254141000361,53545.26088560001 2023-08-30,03:44:38.000,242,10977365,13285,0,1693367077,13112.14686221,68.08959054000297,53545.20498864 2023-08-30,03:44:39.000,242,10977404,13245,0,1693367078,13112.207489,68.12483618999977,53545.24691136 2023-08-30,03:44:40.000,242,10977386,13445,0,1693367079,13112.207489,68.08959054000297,53545.30280832 2023-08-30,03:44:41.000,242,10977428,13525,0,1693367080,13112.22769793,68.08254141000361,53545.32376968 2023-08-30,03:44:42.000,242,10977375,13725,0,1693367081,13112.234434239996,68.10368880000169,53545.337743920005 2023-08-30,03:44:43.000,242,10977402,13525,0,1693367082,13112.24117054999,68.11073793000105,53545.26088560001 2023-08-30,03:44:44.000,242,10977350,13445,0,1693367083,13112.274852099996,68.13893444999849,53545.26088560001 2023-08-30,03:44:45.000,242,10977413,13925,0,1693367084,13112.24117054999,68.1671309700032,53545.288834080005 2023-08-30,03:44:46.000,242,10977389,13405,0,1693367085,13112.274852099996,68.18827836000128,53545.31678256 2023-08-30,03:44:47.000,242,10977398,13605,0,1693367086,13112.22769793,68.19532749000064,53545.26088560001 2023-08-30,03:44:48.000,242,10977352,13485,0,1693367087,13112.26137947999,68.25172053000279,53545.32376968 2023-08-30,03:44:49.000,242,10977410,13405,0,1693367088,13112.342215199991,68.22352400999807,53545.3656924 2023-08-30,03:44:50.000,242,10977425,13445,0,1693367089,13112.369160440001,68.21647487999871,53545.35870528001 2023-08-30,03:44:51.000,242,10977361,13645,0,1693367090,13112.389369370001,68.23762227000407,53545.386653760004 2023-08-30,03:44:52.000,242,10977421,13325,0,1693367091,13112.362424129991,68.23057314000471,53545.337743920005 2023-08-30,03:44:53.000,242,10977396,13245,0,1693367092,13112.32874258,68.25172053000279,53545.24691136 2023-08-30,03:44:54.000,242,10977383,13245,0,1693367093,13112.355687819996,68.25172053000279,53545.30280832 2023-08-30,03:44:55.000,242,10977361,13485,0,1693367094,13112.369160440001,68.28696617999958,53545.337743920005 2023-08-30,03:44:56.000,242,10977434,13445,0,1693367095,13112.369160440001,68.30811356999766,53545.39364088 2023-08-30,03:44:57.000,242,10977389,13405,0,1693367096,13112.382633059991,68.27991705000022,53545.3656924 2023-08-30,03:44:58.000,242,10977377,13245,0,1693367097,13112.369160440001,68.32926096000301,53545.337743920005 2023-08-30,03:44:59.000,242,10977382,13445,0,1693367098,13112.423050919992,68.27991705000022,53545.386653760004 2023-08-30,03:45:00.000,242,10977421,13485,0,1693367099,13112.375896749996,68.28696617999958,53545.386653760004 2023-08-30,03:45:01.000,242,10977411,13445,0,1693367100,13112.402841989991,68.3010644399983,53545.2958212 2023-08-30,03:45:02.000,242,10977392,13405,0,1693367101,13112.429787230001,68.34335922000173,53545.30979544001 2023-08-30,03:45:03.000,242,10977361,13205,0,1693367102,13112.362424129991,68.29401530999894,53545.25389848 2023-08-30,03:45:04.000,242,10977362,13405,0,1693367103,13112.342215199991,68.3010644399983,53545.30280832 2023-08-30,03:45:05.000,242,10977378,13685,0,1693367104,13112.429787230001,68.27991705000022,53545.30280832 2023-08-30,03:45:06.000,242,10977379,13365,0,1693367105,13112.423050919992,68.27286792000086,53545.31678256 2023-08-30,03:45:07.000,242,10977348,13605,0,1693367106,13112.443259849992,68.25172053000279,53545.27485984 2023-08-30,03:45:08.000,242,10977414,13405,0,1693367107,13112.375896749996,68.23762227000407,53545.33075680001 2023-08-30,03:45:09.000,242,10977374,13605,0,1693367108,13112.362424129991,68.20942574999935,53545.239924240006 2023-08-30,03:45:10.000,242,10977374,13405,0,1693367109,13112.32874258,68.20237662,53545.239924240006 2023-08-30,03:45:11.000,242,10977395,13685,0,1693367110,13112.389369370001,68.21647487999871,53545.27485984 2023-08-30,03:45:12.000,242,10977346,13525,0,1693367111,13112.315269959996,68.20237662,53545.25389848 2023-08-30,03:45:13.000,242,10977356,13245,0,1693367112,13112.335478889996,68.20942574999935,53545.288834080005 2023-08-30,03:45:14.000,242,10977348,13765,0,1693367113,13112.409578300001,68.18827836000128,53545.32376968 2023-08-30,03:45:15.000,242,10977347,13285,0,1693367114,13112.396105679996,68.18122923000192,53545.30979544001 2023-08-30,03:45:16.000,242,10977406,13445,0,1693367115,13112.348951510001,68.15303271000448,53545.31678256 2023-08-30,03:45:17.000,242,10977379,13325,0,1693367116,13112.355687819996,68.1671309700032,53545.239924240006 2023-08-30,03:45:18.000,242,10977339,13205,0,1693367117,13112.322006269991,68.12483618999977,53545.18402728 2023-08-30,03:45:19.000,242,10977368,13445,0,1693367118,13112.348951510001,68.15303271000448,53545.2958212 2023-08-30,03:45:20.000,242,10977437,13605,0,1693367119,13112.342215199991,68.15303271000448,53545.288834080005 2023-08-30,03:45:21.000,242,10977373,13365,0,1693367120,13112.375896749996,68.14598357999785,53545.337743920005 2023-08-30,03:45:22.000,242,10977372,13325,0,1693367121,13112.382633059991,68.15303271000448,53545.31678256 2023-08-30,03:45:23.000,242,10977382,13285,0,1693367122,13112.348951510001,68.15303271000448,53545.267872720004 2023-08-30,03:45:24.000,242,10977388,13725,0,1693367123,13112.362424129991,68.07549228000426,53545.337743920005 2023-08-30,03:45:25.000,242,10977399,13565,0,1693367124,13112.32874258,68.11778706000041,53545.239924240006 2023-08-30,03:45:26.000,242,10977419,13285,0,1693367125,13112.322006269991,68.09663967000233,53545.25389848 2023-08-30,03:45:27.000,242,10977390,13325,0,1693367126,13112.295061029996,68.11778706000041,53545.20498864 2023-08-30,03:45:28.000,242,10977391,13325,0,1693367127,13112.281588409991,68.11073793000105,53545.16306592001 2023-08-30,03:45:29.000,242,10977364,13285,0,1693367128,13112.396105679996,68.09663967000233,53545.27485984 2023-08-30,03:45:30.000,242,10977435,13325,0,1693367129,13112.389369370001,68.08959054000297,53545.288834080005 2023-08-30,03:45:31.000,242,10977359,13365,0,1693367130,13112.375896749996,68.0684431500049,53545.28184696001 2023-08-30,03:45:32.000,242,10977396,13605,0,1693367131,13112.389369370001,68.07549228000426,53545.267872720004 2023-08-30,03:45:33.000,242,10977368,13405,0,1693367132,13112.32874258,68.09663967000233,53545.121143200005 2023-08-30,03:45:34.000,242,10977468,13605,0,1693367133,13112.315269959996,68.08959054000297,53545.13511744 2023-08-30,03:45:35.000,242,10977396,13485,0,1693367134,13112.355687819996,68.08254141000361,53545.20498864 2023-08-30,03:45:36.000,242,10977401,13645,0,1693367135,13112.389369370001,68.0684431500049,53545.170053040005 2023-08-30,03:45:37.000,242,10977324,13445,0,1693367136,13112.396105679996,68.11778706000041,53545.17704016 2023-08-30,03:45:38.000,242,10977395,13285,0,1693367137,13112.382633059991,68.11778706000041,53545.13511744 2023-08-30,03:45:39.000,242,10977392,13165,0,1693367138,13112.436523539996,68.09663967000233,53545.18402728 2023-08-30,03:45:40.000,242,10977423,13925,0,1693367139,13112.443259849992,68.08959054000297,53545.12813032 2023-08-30,03:45:41.000,242,10977394,13325,0,1693367140,13112.429787230001,68.11778706000041,53545.14210456001 2023-08-30,03:45:42.000,242,10977399,13725,0,1693367141,13112.456732469996,68.13893444999849,53545.1560788 2023-08-30,03:45:43.000,242,10977395,13405,0,1693367142,13112.443259849992,68.14598357999785,53545.18402728 2023-08-30,03:45:44.000,242,10977402,13605,0,1693367143,13112.443259849992,68.13893444999849,53545.19800152 2023-08-30,03:45:45.000,242,10977369,13205,0,1693367144,13112.524095569992,68.13893444999849,53545.24691136 2023-08-30,03:45:46.000,242,10977374,13485,0,1693367145,13112.537568189997,68.15303271000448,53545.25389848 2023-08-30,03:45:47.000,242,10977394,13125,0,1693367146,13112.564513429992,68.15303271000448,53545.239924240006 2023-08-30,03:45:48.000,242,10977383,13645,0,1693367147,13112.476941399997,68.19532749000064,53545.1560788 2023-08-30,03:45:49.000,242,10977449,13445,0,1693367148,13112.537568189997,68.21647487999871,53545.19800152 2023-08-30,03:45:50.000,242,10977365,13765,0,1693367149,13112.564513429992,68.16008184000384,53545.267872720004 2023-08-30,03:45:51.000,242,10977357,13245,0,1693367150,13112.618403909997,68.20942574999935,53545.22595 2023-08-30,03:45:52.000,242,10977394,13445,0,1693367151,13112.564513429992,68.18827836000128,53545.19101440001 2023-08-30,03:45:53.000,242,10977373,13325,0,1693367152,13112.631876530002,68.19532749000064,53545.21197576001 2023-08-30,03:45:54.000,242,10977398,13485,0,1693367153,13112.692503320002,68.20237662,53545.30979544001 2023-08-30,03:45:55.000,242,10977410,13645,0,1693367154,13112.705975939993,68.23057314000471,53545.2958212 2023-08-30,03:45:56.000,242,10977462,13445,0,1693367155,13112.726184869993,68.21647487999871,53545.267872720004 2023-08-30,03:45:57.000,242,10977391,13365,0,1693367156,13112.712712250002,68.23057314000471,53545.20498864 2023-08-30,03:45:58.000,242,10977347,13325,0,1693367157,13112.732921180002,68.25876966000214,53545.288834080005 2023-08-30,03:45:59.000,242,10977374,13245,0,1693367158,13112.786811659993,68.2658187900015,53545.28184696001 2023-08-30,03:46:00.000,242,10977369,13245,0,1693367159,13112.793547969988,68.22352400999807,53545.288834080005 2023-08-30,03:46:01.000,242,10977362,13325,0,1693367160,13112.867647379993,68.23057314000471,53545.30979544001 2023-08-30,03:46:02.000,242,10977392,13685,0,1693367161,13112.854174759988,68.24467140000343,53545.33075680001 2023-08-30,03:46:03.000,242,10977425,13405,0,1693367162,13112.854174759988,68.27991705000022,53545.22595 2023-08-30,03:46:04.000,242,10977363,13525,0,1693367163,13112.914801549989,68.22352400999807,53545.31678256 2023-08-30,03:46:05.000,242,10977393,13245,0,1693367164,13112.948483099994,68.2658187900015,53545.28184696001 2023-08-30,03:46:06.000,242,10977399,13405,0,1693367165,13112.961955719999,68.24467140000343,53545.33075680001 2023-08-30,03:46:07.000,242,10977364,13445,0,1693367166,13112.968692029994,68.24467140000343,53545.30979544001 2023-08-30,03:46:08.000,242,10977362,13485,0,1693367167,13112.955219409989,68.2658187900015,53545.27485984 2023-08-30,03:46:09.000,242,10977380,13245,0,1693367168,13113.05626405999,68.28696617999958,53545.35171816 2023-08-30,03:46:10.000,242,10977385,13325,0,1693367169,13113.05626405999,68.2658187900015,53545.42857648001 2023-08-30,03:46:11.000,242,10977373,13405,0,1693367170,13113.103418229999,68.3151627000043,53545.41460224 2023-08-30,03:46:12.000,242,10977372,13525,0,1693367171,13113.07647298999,68.2658187900015,53545.40062800001 2023-08-30,03:46:13.000,242,10977338,13405,0,1693367172,13113.049527749994,68.27286792000086,53545.34473104 2023-08-30,03:46:14.000,242,10977372,13565,0,1693367173,13113.089945609994,68.3010644399983,53545.34473104 2023-08-30,03:46:15.000,242,10977368,13045,0,1693367174,13113.13709977999,68.29401530999894,53545.386653760004 2023-08-30,03:46:16.000,242,10977369,13245,0,1693367175,13113.211199189995,68.2658187900015,53545.42158936 2023-08-30,03:46:17.000,242,10977388,13405,0,1693367176,13113.23814442999,68.27991705000022,53545.44953784001 2023-08-30,03:46:18.000,242,10977394,13485,0,1693367177,13113.27856228999,68.25876966000214,53545.51242192 2023-08-30,03:46:19.000,242,10977407,13125,0,1693367178,13113.2852986,68.3010644399983,53545.46351208 2023-08-30,03:46:20.000,242,10977411,13285,0,1693367179,13113.32571646,68.23762227000407,53545.51242192 2023-08-30,03:46:21.000,242,10977388,13525,0,1693367180,13113.32571646,68.25172053000279,53545.48447344 2023-08-30,03:46:22.000,242,10977359,13525,0,1693367181,13113.37960693999,68.22352400999807,53545.51940904 2023-08-30,03:46:23.000,242,10977405,13445,0,1693367182,13113.312243839995,68.25876966000214,53545.47748632001 2023-08-30,03:46:24.000,242,10977380,13405,0,1693367183,13113.34592539,68.20942574999935,53545.554344640004 2023-08-30,03:46:25.000,242,10977447,13285,0,1693367184,13113.44023372999,68.20942574999935,53545.56133176 2023-08-30,03:46:26.000,242,10977415,13605,0,1693367185,13113.453706349996,68.17418010000256,53545.63120296 2023-08-30,03:46:27.000,242,10977376,13525,0,1693367186,13113.46044265999,68.16008184000384,53545.56831888001 2023-08-30,03:46:28.000,242,10977467,13605,0,1693367187,13113.453706349996,68.13893444999849,53545.5403704 2023-08-30,03:46:29.000,242,10977390,13405,0,1693367188,13113.4873879,68.14598357999785,53545.59626736001 2023-08-30,03:46:30.000,242,10977356,13365,0,1693367189,13113.494124209996,68.08959054000297,53545.61722872001 2023-08-30,03:46:31.000,242,10977416,13565,0,1693367190,13113.494124209996,68.08254141000361,53545.66613856001 2023-08-30,03:46:32.000,242,10977432,13445,0,1693367191,13113.46717897,68.04024663000018,53545.61722872001 2023-08-30,03:46:33.000,242,10977406,13405,0,1693367192,13113.52780576,68.0684431500049,53545.65216432 2023-08-30,03:46:34.000,242,10977413,13445,0,1693367193,13113.554750999996,68.0190992400021,53545.71504840001 2023-08-30,03:46:35.000,242,10977400,13365,0,1693367194,13113.54801469,68.04024663000018,53545.673125680005 2023-08-30,03:46:36.000,242,10977424,13525,0,1693367195,13113.568223620001,67.99090272000467,53545.69408704001 2023-08-30,03:46:37.000,242,10977354,13405,0,1693367196,13113.561487309991,67.99090272000467,53545.70806128 2023-08-30,03:46:38.000,242,10977396,13405,0,1693367197,13113.534542069996,67.96975532999932,53545.65915144 2023-08-30,03:46:39.000,242,10977388,13605,0,1693367198,13113.534542069996,67.94155881000188,53545.63120296 2023-08-30,03:46:40.000,242,10977363,13805,0,1693367199,13113.595168859996,67.9204114200038,53545.70107416 2023-08-30,03:46:41.000,242,10977391,13485,0,1693367200,13113.608641480001,67.92746055000316,53545.749984 2023-08-30,03:46:42.000,242,10977379,13125,0,1693367201,13113.608641480001,67.90631315999781,53545.749984 2023-08-30,03:46:43.000,242,10977373,13245,0,1693367202,13113.561487309991,67.86401838000165,53545.70806128 2023-08-30,03:46:44.000,242,10977420,13485,0,1693367203,13113.588432550001,67.8569692500023,53545.77793248 2023-08-30,03:46:45.000,242,10977344,13245,0,1693367204,13113.561487309991,67.84992012000293,53545.72902264 2023-08-30,03:46:46.000,242,10977390,13485,0,1693367205,13113.622114099991,67.84287099000358,53545.72902264 2023-08-30,03:46:47.000,242,10977366,13445,0,1693367206,13113.561487309991,67.82877273000486,53545.6801128 2023-08-30,03:46:48.000,242,10977390,13485,0,1693367207,13113.588432550001,67.77942882000207,53545.6801128 2023-08-30,03:46:49.000,242,10977389,13485,0,1693367208,13113.655795649996,67.75123230000463,53545.82684232 2023-08-30,03:46:50.000,242,10977381,13285,0,1693367209,13113.662531959992,67.70188839000184,53545.78491960001 2023-08-30,03:46:51.000,242,10977397,13325,0,1693367210,13113.676004579997,67.7089375200012,53545.81286808001 2023-08-30,03:46:52.000,242,10977379,13525,0,1693367211,13113.662531959992,67.66664273999777,53545.770945360004 2023-08-30,03:46:53.000,242,10977380,13365,0,1693367212,13113.615377789996,67.66664273999777,53545.75697112 2023-08-30,03:46:54.000,242,10977381,13365,0,1693367213,13113.622114099991,67.69483926000248,53545.71504840001 2023-08-30,03:46:55.000,242,10977421,13605,0,1693367214,13113.655795649996,67.6736918700044,53545.749984 2023-08-30,03:46:56.000,242,10977419,13445,0,1693367215,13113.642323029992,67.65254447999905,53545.749984 2023-08-30,03:46:57.000,242,10977400,13485,0,1693367216,13113.702949819992,67.64549534999969,53545.8547908 2023-08-30,03:46:58.000,242,10977399,13525,0,1693367217,13113.682740889992,67.63844622000033,53545.79889384 2023-08-30,03:46:59.000,242,10977383,13365,0,1693367218,13113.649059340001,67.58910231000482,53545.78491960001 2023-08-30,03:47:00.000,242,10977455,13365,0,1693367219,13113.702949819992,67.60320057000354,53545.87575216 2023-08-30,03:47:01.000,242,10977396,13245,0,1693367220,13113.642323029992,67.58910231000482,53545.78491960001 2023-08-30,03:47:02.000,242,10977369,13685,0,1693367221,13113.588432550001,67.58205317999818,53545.8198552 2023-08-30,03:47:03.000,242,10977386,13125,0,1693367222,13113.574959929996,67.56795491999947,53545.73600976001 2023-08-30,03:47:04.000,242,10977395,13685,0,1693367223,13113.500860519991,67.57500404999882,53545.749984 2023-08-30,03:47:05.000,242,10977402,13245,0,1693367224,13113.554750999996,67.58910231000482,53545.86177792001 2023-08-30,03:47:06.000,242,10977383,13405,0,1693367225,13113.521069449991,67.55385666000075,53545.82684232 2023-08-30,03:47:07.000,242,10977412,13085,0,1693367226,13113.541278379991,67.54680753000139,53545.82684232 2023-08-30,03:47:08.000,242,10977412,13485,0,1693367227,13113.46717897,67.5609057900001,53545.76395824001 2023-08-30,03:47:09.000,242,10977400,13165,0,1693367228,13113.453706349996,67.53270927000267,53545.70806128 2023-08-30,03:47:10.000,242,10977431,13165,0,1693367229,13113.42676111,67.49041448999924,53545.770945360004 2023-08-30,03:47:11.000,242,10977370,13405,0,1693367230,13113.38634325,67.46926710000116,53545.791906720005 2023-08-30,03:47:12.000,242,10977391,13485,0,1693367231,13113.332452769995,67.4622179700018,53545.70107416 2023-08-30,03:47:13.000,242,10977367,13285,0,1693367232,13113.292034909995,67.46926710000116,53545.76395824001 2023-08-30,03:47:14.000,242,10977393,13685,0,1693367233,13113.34592539,67.40582492999965,53545.791906720005 2023-08-30,03:47:15.000,242,10977386,13445,0,1693367234,13113.29877121999,67.44811971000308,53545.770945360004 2023-08-30,03:47:16.000,242,10977422,13365,0,1693367235,13113.271825979995,67.41992318999837,53545.722035520004 2023-08-30,03:47:17.000,242,10977378,13565,0,1693367236,13113.19772656999,67.3987758000003,53545.64517720001 2023-08-30,03:47:18.000,242,10977452,13565,0,1693367237,13113.190990259995,67.3987758000003,53545.58229312 2023-08-30,03:47:19.000,242,10977419,13485,0,1693367238,13113.15730870999,67.41287405999901,53545.58928024 2023-08-30,03:47:20.000,242,10977383,13605,0,1693367239,13113.211199189995,67.41992318999837,53545.64517720001 2023-08-30,03:47:21.000,242,10977372,13765,0,1693367240,13113.211199189995,67.3635301500035,53545.66613856001 2023-08-30,03:47:22.000,242,10977394,13325,0,1693367241,13113.211199189995,67.35648102000414,53545.624215840005 2023-08-30,03:47:23.000,242,10977418,13605,0,1693367242,13113.15730870999,67.38467754000158,53545.56133176 2023-08-30,03:47:24.000,242,10977418,13325,0,1693367243,13113.211199189995,67.37762841000222,53545.575306000006 2023-08-30,03:47:25.000,242,10977402,13445,0,1693367244,13113.170781329994,67.34238275999815,53545.51242192 2023-08-30,03:47:26.000,242,10977381,13245,0,1693367245,13113.170781329994,67.39172667000093,53545.49844768001 2023-08-30,03:47:27.000,242,10977378,13285,0,1693367246,13113.12362716,67.38467754000158,53545.386653760004 2023-08-30,03:47:28.000,242,10977399,13525,0,1693367247,13113.083209299999,67.3987758000003,53545.37267952 2023-08-30,03:47:29.000,242,10977374,13645,0,1693367248,13113.14383609,67.44107058000372,53545.44255072 2023-08-30,03:47:30.000,242,10977434,13365,0,1693367249,13113.16404502,67.46926710000116,53545.33075680001 2023-08-30,03:47:31.000,242,10977401,13205,0,1693367250,13113.15730870999,67.4974636199986,53545.30280832 2023-08-30,03:47:32.000,242,10977342,13165,0,1693367251,13113.14383609,67.53270927000267,53545.21197576001 2023-08-30,03:47:33.000,242,10977388,13325,0,1693367252,13113.07647298999,67.5609057900001,53545.1560788 2023-08-30,03:47:34.000,242,10977348,13365,0,1693367253,13113.130363469994,67.58910231000482,53545.02332352001 2023-08-30,03:47:35.000,242,10977371,13365,0,1693367254,13113.13709977999,67.70188839000184,53545.03031064 2023-08-30,03:47:36.000,242,10977457,13365,0,1693367255,13113.170781329994,67.82172359999822,53544.86261976 2023-08-30,03:47:37.000,242,10977392,13405,0,1693367256,13113.15730870999,67.96270619999996,53544.68794176001 2023-08-30,03:47:38.000,242,10977390,13565,0,1693367257,13113.19772656999,68.13893444999849,53544.401469840006 2023-08-30,03:47:39.000,242,10977393,13365,0,1693367258,13113.33918907999,68.3151627000043,53544.18486912001 2023-08-30,03:47:40.000,242,10977375,13205,0,1693367259,13113.534542069996,68.36450660999981,53543.75166768001 2023-08-30,03:47:41.000,242,10977365,13525,0,1693367260,13113.756840299997,68.19532749000064,53543.50013136 2023-08-30,03:47:42.000,242,10977387,13325,0,1693367261,13113.817467089997,67.94860794000124,53543.24859504001 2023-08-30,03:47:43.000,242,10977434,13645,0,1693367262,13113.857884949997,67.31418624000071,53543.04596856 2023-08-30,03:47:44.000,242,10977375,13245,0,1693367263,13113.581696239991,66.14403065999795,53542.73853528 2023-08-30,03:47:45.000,242,10977379,13325,0,1693367264,13112.914801549989,64.67781162000028,53542.78744512 2023-08-30,03:47:46.000,242,10977404,13485,0,1693367265,13111.655111579988,63.83191602000443,53542.86430344001 2023-08-30,03:47:47.000,242,10977402,13245,0,1693367266,13110.557093049989,64.21961816999828,53543.21365944 2023-08-30,03:47:48.000,242,10977375,13445,0,1693367267,13110.368476369993,65.58010025999829,53543.42327304 2023-08-30,03:47:49.000,242,10977413,13405,0,1693367268,13110.96127164999,66.7573049700004,53543.7586548 2023-08-30,03:47:50.000,242,10977422,13725,0,1693367269,13111.419340729997,67.19435103000433,53544.13595928001 2023-08-30,03:47:51.000,242,10977395,13405,0,1693367270,13111.688793129993,67.24369493999984,53544.46435392 2023-08-30,03:47:52.000,242,10977379,13325,0,1693367271,13111.742683609998,67.25779319999856,53544.57614784 2023-08-30,03:47:53.000,242,10977386,13285,0,1693367272,13111.863937189999,67.14500712000154,53544.785761440005 2023-08-30,03:47:54.000,242,10977380,13525,0,1693367273,13111.931300289994,67.08861407999939,53544.89056824 2023-08-30,03:47:55.000,242,10977404,13205,0,1693367274,13111.98519077,67.06041756000195,53544.94646520001 2023-08-30,03:47:56.000,242,10977346,13365,0,1693367275,13111.99866338999,67.14500712000154,53544.904542480006 2023-08-30,03:47:57.000,242,10977342,13605,0,1693367276,13111.99866338999,67.18025276999833,53544.96043944 2023-08-30,03:47:58.000,242,10977391,13525,0,1693367277,13111.97845445999,67.2507440699992,53544.93947808 2023-08-30,03:47:59.000,242,10977367,13085,0,1693367278,13112.052553869995,67.27894059000391,53545.0862076 2023-08-30,03:48:00.000,242,10977370,13285,0,1693367279,13112.01887231999,67.3635301500035,53545.072233360006 2023-08-30,03:48:01.000,242,10977398,13525,0,1693367280,13112.06602649,67.37762841000222,53545.06524624001 2023-08-30,03:48:02.000,242,10977421,13485,0,1693367281,13112.06602649,67.44811971000308,53545.10716896 2023-08-30,03:48:03.000,242,10977391,13165,0,1693367282,13112.06602649,67.44811971000308,53545.09319472001 2023-08-30,03:48:04.000,242,10977400,13325,0,1693367283,13112.052553869995,67.47631623000052,53545.0163364 2023-08-30,03:48:05.000,242,10977387,13525,0,1693367284,13112.01887231999,67.51156188000459,53545.09319472001 2023-08-30,03:48:06.000,242,10977400,13725,0,1693367285,13111.991927079995,67.56795491999947,53545.09319472001 2023-08-30,03:48:07.000,242,10977372,13365,0,1693367286,13111.98519077,67.59615144000418,53545.05825912 2023-08-30,03:48:08.000,242,10977408,13285,0,1693367287,13111.94477291,67.61729883000226,53545.051272000004 2023-08-30,03:48:09.000,242,10977381,13325,0,1693367288,13111.99866338999,67.6102497000029,53545.16306592001 2023-08-30,03:48:10.000,242,10977399,13485,0,1693367289,13112.0053997,67.65254447999905,53545.218962880004 2023-08-30,03:48:11.000,242,10977374,13325,0,1693367290,13112.02560863,67.68074100000376,53545.18402728 2023-08-30,03:48:12.000,242,10977343,13405,0,1693367291,13111.97845445999,67.71598665000056,53545.06524624001 2023-08-30,03:48:13.000,242,10977405,13605,0,1693367292,13111.94477291,67.75828143000399,53545.121143200005 2023-08-30,03:48:14.000,242,10977400,12965,0,1693367293,13111.863937189999,67.76533056000335,53545.04428488001 2023-08-30,03:48:15.000,242,10977382,13245,0,1693367294,13111.890882429994,67.78647795000143,53545.121143200005 2023-08-30,03:48:16.000,242,10977429,13325,0,1693367295,13111.91782766999,67.81467446999886,53545.03729776 2023-08-30,03:48:17.000,242,10977411,13405,0,1693367296,13111.884146119999,67.8076253399995,53545.09319472001 2023-08-30,03:48:18.000,242,10977394,13765,0,1693367297,13111.87740980999,67.80057621000014,53545.06524624001 2023-08-30,03:48:19.000,242,10977366,13165,0,1693367298,13111.951509219994,67.86401838000165,53545.11415608001 2023-08-30,03:48:20.000,242,10977384,13805,0,1693367299,13111.884146119999,67.90631315999781,53545.03031064 2023-08-30,03:48:21.000,242,10977393,13285,0,1693367300,13111.93803659999,67.87811664000037,53545.07922048 2023-08-30,03:48:22.000,242,10977381,12925,0,1693367301,13111.90435505,67.93450968000252,53545.04428488001 2023-08-30,03:48:23.000,242,10977423,13245,0,1693367302,13111.863937189999,67.96270619999996,53545.03031064 2023-08-30,03:48:24.000,242,10977393,13565,0,1693367303,13111.85720087999,67.9556570700006,53545.02332352001 2023-08-30,03:48:25.000,242,10977382,13565,0,1693367304,13111.911091359994,67.9556570700006,53545.051272000004 2023-08-30,03:48:26.000,242,10977356,13325,0,1693367305,13111.91782766999,67.96975532999932,53545.07922048 2023-08-30,03:48:27.000,242,10977358,13525,0,1693367306,13111.92456398,68.01205011000275,53545.10716896 2023-08-30,03:48:28.000,242,10977363,13365,0,1693367307,13111.931300289994,68.04024663000018,53545.03729776 2023-08-30,03:48:29.000,242,10977392,13485,0,1693367308,13111.87740980999,68.04729575999954,53545.002362160005 2023-08-30,03:48:30.000,242,10977434,13125,0,1693367309,13111.91782766999,68.06139401999826,53545.02332352001 2023-08-30,03:48:31.000,242,10977368,13245,0,1693367310,13111.931300289994,68.0684431500049,53545.03031064 2023-08-30,03:48:32.000,242,10977397,13605,0,1693367311,13111.91782766999,68.09663967000233,53545.06524624001 2023-08-30,03:48:33.000,242,10977426,13325,0,1693367312,13112.01887231999,68.04024663000018,53545.09319472001 2023-08-30,03:48:34.000,242,10977370,13525,0,1693367313,13112.02560863,68.06139401999826,53545.06524624001 2023-08-30,03:48:35.000,242,10977391,13565,0,1693367314,13112.032344939995,68.09663967000233,53545.07922048 2023-08-30,03:48:36.000,242,10977382,13565,0,1693367315,13111.991927079995,68.11778706000041,53545.04428488001 2023-08-30,03:48:37.000,242,10977379,13645,0,1693367316,13112.03908124999,68.10368880000169,53545.03729776 2023-08-30,03:48:38.000,242,10977396,13445,0,1693367317,13112.052553869995,68.11778706000041,53545.072233360006 2023-08-30,03:48:39.000,242,10977404,13205,0,1693367318,13112.07949910999,68.11073793000105,53545.05825912 2023-08-30,03:48:40.000,242,10977380,13485,0,1693367319,13112.032344939995,68.13893444999849,53545.002362160005 2023-08-30,03:48:41.000,242,10977390,13645,0,1693367320,13112.14686221,68.12483618999977,53544.98838792 2023-08-30,03:48:42.000,242,10977394,13445,0,1693367321,13112.18054375999,68.16008184000384,53545.04428488001 2023-08-30,03:48:43.000,242,10977408,13405,0,1693367322,13112.24117054999,68.11778706000041,53545.11415608001 2023-08-30,03:48:44.000,242,10977411,13525,0,1693367323,13112.18054375999,68.15303271000448,53545.02332352001 2023-08-30,03:48:45.000,242,10977401,13165,0,1693367324,13112.22769793,68.12483618999977,53545.00934928 2023-08-30,03:48:46.000,242,10977368,13365,0,1693367325,13112.22096161999,68.17418010000256,53545.00934928 2023-08-30,03:48:47.000,242,10977384,13245,0,1693367326,13112.28832472,68.14598357999785,53545.07922048 2023-08-30,03:48:48.000,242,10977384,13445,0,1693367327,13112.32874258,68.18122923000192,53545.06524624001 2023-08-30,03:48:49.000,242,10977381,13445,0,1693367328,13112.355687819996,68.14598357999785,53545.072233360006 2023-08-30,03:48:50.000,242,10977356,13325,0,1693367329,13112.382633059991,68.18827836000128,53545.0862076 2023-08-30,03:48:51.000,242,10977385,13685,0,1693367330,13112.416314609996,68.16008184000384,53545.11415608001 2023-08-30,03:48:52.000,242,10977443,13205,0,1693367331,13112.402841989991,68.13188531999913,53545.11415608001 2023-08-30,03:48:53.000,242,10977372,13645,0,1693367332,13112.423050919992,68.14598357999785,53544.99537504001 2023-08-30,03:48:54.000,242,10977378,13445,0,1693367333,13112.436523539996,68.18827836000128,53545.04428488001 2023-08-30,03:48:55.000,242,10977398,13445,0,1693367334,13112.497150329997,68.15303271000448,53545.13511744 2023-08-30,03:48:56.000,242,10977389,13405,0,1693367335,13112.402841989991,68.18827836000128,53544.98838792 2023-08-30,03:48:57.000,242,10977371,13325,0,1693367336,13112.463468779992,68.20237662,53545.002362160005 2023-08-30,03:48:58.000,242,10977375,13445,0,1693367337,13112.591458670002,68.12483618999977,53545.14909168 2023-08-30,03:48:59.000,242,10977410,13005,0,1693367338,13112.699239629997,68.14598357999785,53545.18402728 2023-08-30,03:49:00.000,242,10977414,13405,0,1693367339,13112.679030699997,68.17418010000256,53545.17704016 2023-08-30,03:49:01.000,242,10977394,13445,0,1693367340,13112.699239629997,68.17418010000256,53545.14210456001 2023-08-30,03:49:02.000,242,10977373,13565,0,1693367341,13112.705975939993,68.20237662,53545.20498864 2023-08-30,03:49:03.000,242,10977409,13285,0,1693367342,13112.712712250002,68.16008184000384,53545.1560788 2023-08-30,03:49:04.000,242,10977376,13645,0,1693367343,13112.759866419998,68.18122923000192,53545.218962880004 2023-08-30,03:49:05.000,242,10977361,13525,0,1693367344,13112.881119999998,68.15303271000448,53545.22595 2023-08-30,03:49:06.000,242,10977350,13525,0,1693367345,13112.887856309993,68.16008184000384,53545.27485984 2023-08-30,03:49:07.000,242,10977355,13445,0,1693367346,13112.935010479989,68.16008184000384,53545.288834080005 2023-08-30,03:49:08.000,242,10977374,13765,0,1693367347,13112.894592619989,68.17418010000256,53545.239924240006 2023-08-30,03:49:09.000,242,10977416,13805,0,1693367348,13112.988900959994,68.17418010000256,53545.288834080005 2023-08-30,03:49:10.000,242,10977402,13445,0,1693367349,13112.995637269989,68.18827836000128,53545.30979544001 2023-08-30,03:49:11.000,242,10977375,13445,0,1693367350,13113.015846199989,68.18827836000128,53545.28184696001 2023-08-30,03:49:12.000,242,10977410,13285,0,1693367351,13112.975428339989,68.18827836000128,53545.267872720004 2023-08-30,03:49:13.000,242,10977354,13325,0,1693367352,13113.05626405999,68.1671309700032,53545.2958212 2023-08-30,03:49:14.000,242,10977372,13485,0,1693367353,13113.069736679994,68.18827836000128,53545.386653760004 2023-08-30,03:49:15.000,242,10977441,13325,0,1693367354,13113.083209299999,68.17418010000256,53545.37966664001 2023-08-30,03:49:16.000,242,10977382,13325,0,1693367355,13113.11689084999,68.1671309700032,53545.386653760004 2023-08-30,03:49:17.000,242,10977408,13125,0,1693367356,13113.029318819994,68.12483618999977,53545.32376968 2023-08-30,03:49:18.000,242,10977392,13245,0,1693367357,13113.03605512999,68.16008184000384,53545.32376968 2023-08-30,03:49:19.000,242,10977421,13285,0,1693367358,13113.11689084999,68.12483618999977,53545.39364088 2023-08-30,03:49:20.000,242,10977399,13245,0,1693367359,13113.089945609994,68.16008184000384,53545.407615120006 2023-08-30,03:49:21.000,242,10977397,13725,0,1693367360,13113.13709977999,68.08254141000361,53545.435563600004 2023-08-30,03:49:22.000,242,10977357,13325,0,1693367361,13113.12362716,68.12483618999977,53545.37267952 2023-08-30,03:49:23.000,242,10977396,13445,0,1693367362,13113.15730870999,68.09663967000233,53545.39364088 2023-08-30,03:49:24.000,242,10977439,13605,0,1693367363,13113.063000369999,68.06139401999826,53545.2958212 2023-08-30,03:49:25.000,242,10977424,13525,0,1693367364,13113.110154539994,68.04024663000018,53545.30280832 2023-08-30,03:49:26.000,242,10977448,13165,0,1693367365,13113.130363469994,68.04729575999954,53545.37267952 2023-08-30,03:49:27.000,242,10977410,13165,0,1693367366,13113.15730870999,67.99795185000403,53545.35870528001 2023-08-30,03:49:28.000,242,10977418,13645,0,1693367367,13113.13709977999,68.02614837000147,53545.34473104 2023-08-30,03:49:29.000,242,10977414,13525,0,1693367368,13113.16404502,67.96975532999932,53545.39364088 2023-08-30,03:49:30.000,242,10977415,13325,0,1693367369,13113.19772656999,67.92746055000316,53545.44255072 2023-08-30,03:49:31.000,242,10977370,13525,0,1693367370,13113.21793549999,67.94860794000124,53545.40062800001 2023-08-30,03:49:32.000,242,10977379,13525,0,1693367371,13113.211199189995,67.89221489999909,53545.46351208 2023-08-30,03:49:33.000,242,10977379,13605,0,1693367372,13113.150572399994,67.91336229000444,53545.2958212 2023-08-30,03:49:34.000,242,10977413,13245,0,1693367373,13113.150572399994,67.8569692500023,53545.35870528001 2023-08-30,03:49:35.000,242,10977378,13325,0,1693367374,13113.190990259995,67.86401838000165,53545.37966664001 2023-08-30,03:49:36.000,242,10977416,13285,0,1693367375,13113.211199189995,67.8076253399995,53545.37966664001 2023-08-30,03:49:37.000,242,10977376,13765,0,1693367376,13113.24488074,67.78647795000143,53545.35870528001 2023-08-30,03:49:38.000,242,10977394,13125,0,1693367377,13113.211199189995,67.75123230000463,53545.386653760004 2023-08-30,03:49:39.000,242,10977387,13245,0,1693367378,13113.2852986,67.72303577999992,53545.46351208 2023-08-30,03:49:40.000,242,10977435,13365,0,1693367379,13113.2852986,67.71598665000056,53545.41460224 2023-08-30,03:49:41.000,242,10977397,13565,0,1693367380,13113.2852986,67.65959360999841,53545.37267952 2023-08-30,03:49:42.000,242,10977366,13565,0,1693367381,13113.292034909995,67.69483926000248,53545.34473104 2023-08-30,03:49:43.000,242,10977382,13325,0,1693367382,13113.251617049995,67.69483926000248,53545.31678256 2023-08-30,03:49:44.000,242,10977383,13645,0,1693367383,13113.26508967,67.62434796000161,53545.34473104 2023-08-30,03:49:45.000,242,10977387,13365,0,1693367384,13113.31898014999,67.59615144000418,53545.407615120006 2023-08-30,03:49:46.000,242,10977407,13565,0,1693367385,13113.29877121999,67.59615144000418,53545.44255072 2023-08-30,03:49:47.000,242,10977366,13165,0,1693367386,13113.30550753,67.53270927000267,53545.42158936 2023-08-30,03:49:48.000,242,10977362,13565,0,1693367387,13113.271825979995,67.5609057900001,53545.386653760004 2023-08-30,03:49:49.000,242,10977390,13165,0,1693367388,13113.27856228999,67.54680753000139,53545.37966664001 2023-08-30,03:49:50.000,242,10977377,13405,0,1693367389,13113.271825979995,67.51861101000395,53545.435563600004 2023-08-30,03:49:51.000,242,10977410,13005,0,1693367390,13113.2852986,67.52566014000331,53545.42158936 2023-08-30,03:49:52.000,242,10977385,13285,0,1693367391,13113.23814442999,67.4974636199986,53545.39364088 2023-08-30,03:49:53.000,242,10977408,13285,0,1693367392,13113.23814442999,67.43402145000437,53545.42857648001 2023-08-30,03:49:54.000,242,10977364,13445,0,1693367393,13113.29877121999,67.4622179700018,53545.47748632001 2023-08-30,03:49:55.000,242,10977393,13445,0,1693367394,13113.312243839995,67.48336535999988,53545.52639616001 2023-08-30,03:49:56.000,242,10977414,13445,0,1693367395,13113.26508967,67.44107058000372,53545.505434800005 2023-08-30,03:49:57.000,242,10977389,13205,0,1693367396,13113.19772656999,67.46926710000116,53545.40062800001 2023-08-30,03:49:58.000,242,10977404,13285,0,1693367397,13113.20446288,67.45516884000244,53545.4704992 2023-08-30,03:49:59.000,242,10977363,13245,0,1693367398,13113.22467181,67.42697231999773,53545.505434800005 2023-08-30,03:50:00.000,242,10977383,13285,0,1693367399,13113.19772656999,67.41992318999837,53545.51242192 2023-08-30,03:50:01.000,242,10977340,13525,0,1693367400,13113.20446288,67.41287405999901,53545.56133176 2023-08-30,03:50:02.000,242,10977408,13245,0,1693367401,13113.17751763999,67.37762841000222,53545.52639616001 2023-08-30,03:50:03.000,242,10977382,13405,0,1693367402,13113.15730870999,67.37762841000222,53545.49844768001 2023-08-30,03:50:04.000,242,10977428,13325,0,1693367403,13113.15730870999,67.37057928000286,53545.53338328 2023-08-30,03:50:05.000,242,10977382,13765,0,1693367404,13113.089945609994,67.38467754000158,53545.51940904 2023-08-30,03:50:06.000,242,10977424,13165,0,1693367405,13113.083209299999,67.34943189000478,53545.52639616001 2023-08-30,03:50:07.000,242,10977378,13445,0,1693367406,13112.988900959994,67.40582492999965,53545.42158936 2023-08-30,03:50:08.000,242,10977416,13445,0,1693367407,13112.988900959994,67.3635301500035,53545.44255072 2023-08-30,03:50:09.000,242,10977353,13645,0,1693367408,13113.002373579999,67.37762841000222,53545.54735752001 2023-08-30,03:50:10.000,242,10977403,13285,0,1693367409,13113.042791439999,67.33533362999879,53545.51940904 2023-08-30,03:50:11.000,242,10977370,13565,0,1693367410,13113.002373579999,67.35648102000414,53545.53338328 2023-08-30,03:50:12.000,242,10977402,13245,0,1693367411,13112.955219409989,67.32123537000007,53545.49844768001 2023-08-30,03:50:13.000,242,10977380,13285,0,1693367412,13112.854174759988,67.37057928000286,53545.39364088 2023-08-30,03:50:14.000,242,10977407,13325,0,1693367413,13112.860911069998,67.32123537000007,53545.48447344 2023-08-30,03:50:15.000,242,10977388,13205,0,1693367414,13112.786811659993,67.37762841000222,53545.41460224 2023-08-30,03:50:16.000,242,10977402,13645,0,1693367415,13112.820493209998,67.34943189000478,53545.49844768001 2023-08-30,03:50:17.000,242,10977387,13605,0,1693367416,13112.820493209998,67.34238275999815,53545.505434800005 2023-08-30,03:50:18.000,242,10977371,13605,0,1693367417,13112.773339040003,67.3635301500035,53545.456524960005 2023-08-30,03:50:19.000,242,10977349,13445,0,1693367418,13112.753130110003,67.37762841000222,53545.435563600004 2023-08-30,03:50:20.000,242,10977406,13365,0,1693367419,13112.719448559998,67.34943189000478,53545.42857648001 2023-08-30,03:50:21.000,242,10977422,13765,0,1693367420,13112.679030699997,67.35648102000414,53545.37267952 2023-08-30,03:50:22.000,242,10977358,13605,0,1693367421,13112.685767009993,67.40582492999965,53545.435563600004 2023-08-30,03:50:23.000,242,10977398,13285,0,1693367422,13112.611667600002,67.42697231999773,53545.37966664001 2023-08-30,03:50:24.000,242,10977385,13325,0,1693367423,13112.571249740002,67.41287405999901,53545.30979544001 2023-08-30,03:50:25.000,242,10977368,13525,0,1693367424,13112.604931289992,67.41992318999837,53545.3656924 2023-08-30,03:50:26.000,242,10977405,13565,0,1693367425,13112.631876530002,67.44107058000372,53545.49844768001 2023-08-30,03:50:27.000,242,10977359,13085,0,1693367426,13112.598194979997,67.44107058000372,53545.456524960005 2023-08-30,03:50:28.000,242,10977440,13445,0,1693367427,13112.564513429992,67.43402145000437,53545.44953784001 2023-08-30,03:50:29.000,242,10977401,13525,0,1693367428,13112.510622950002,67.43402145000437,53545.337743920005 2023-08-30,03:50:30.000,242,10977419,13405,0,1693367429,13112.490414020001,67.4622179700018,53545.31678256 2023-08-30,03:50:31.000,242,10977397,13365,0,1693367430,13112.483677709992,67.44107058000372,53545.41460224 2023-08-30,03:50:32.000,242,10977372,13325,0,1693367431,13112.456732469996,67.45516884000244,53545.37966664001 2023-08-30,03:50:33.000,242,10977376,13525,0,1693367432,13112.429787230001,67.41287405999901,53545.40062800001 2023-08-30,03:50:34.000,242,10977436,13445,0,1693367433,13112.470205090001,67.44107058000372,53545.4704992 2023-08-30,03:50:35.000,242,10977403,13205,0,1693367434,13112.497150329997,67.44107058000372,53545.407615120006 2023-08-30,03:50:36.000,242,10977377,13605,0,1693367435,13112.436523539996,67.44107058000372,53545.37966664001 2023-08-30,03:50:37.000,242,10977407,13365,0,1693367436,13112.396105679996,67.4622179700018,53545.32376968 2023-08-30,03:50:38.000,242,10977416,13365,0,1693367437,13112.342215199991,67.4622179700018,53545.32376968 2023-08-30,03:50:39.000,242,10977399,13285,0,1693367438,13112.402841989991,67.49041448999924,53545.3656924 2023-08-30,03:50:40.000,242,10977380,13365,0,1693367439,13112.375896749996,67.46926710000116,53545.407615120006 2023-08-30,03:50:41.000,242,10977411,13405,0,1693367440,13112.396105679996,67.4974636199986,53545.35171816 2023-08-30,03:50:42.000,242,10977400,13525,0,1693367441,13112.355687819996,67.4622179700018,53545.37966664001 2023-08-30,03:50:43.000,242,10977415,13285,0,1693367442,13112.369160440001,67.46926710000116,53545.37267952 2023-08-30,03:50:44.000,242,10977426,13685,0,1693367443,13112.335478889996,67.4622179700018,53545.37966664001 2023-08-30,03:50:45.000,242,10977425,13405,0,1693367444,13112.301797339991,67.51156188000459,53545.37267952 2023-08-30,03:50:46.000,242,10977395,13325,0,1693367445,13112.315269959996,67.48336535999988,53545.34473104 2023-08-30,03:50:47.000,242,10977395,13405,0,1693367446,13112.207489,67.47631623000052,53545.22595 2023-08-30,03:50:48.000,242,10977371,13485,0,1693367447,13112.20075268999,67.48336535999988,53545.32376968 2023-08-30,03:50:49.000,242,10977372,13485,0,1693367448,13112.234434239996,67.46926710000116,53545.30979544001 2023-08-30,03:50:50.000,242,10977413,13405,0,1693367449,13112.24117054999,67.47631623000052,53545.35870528001 2023-08-30,03:50:51.000,242,10977380,13605,0,1693367450,13112.28832472,67.49041448999924,53545.3656924 2023-08-30,03:50:52.000,242,10977332,13605,0,1693367451,13112.234434239996,67.52566014000331,53545.30280832 2023-08-30,03:50:53.000,242,10977341,13245,0,1693367452,13112.20075268999,67.49041448999924,53545.33075680001 2023-08-30,03:50:54.000,242,10977385,13605,0,1693367453,13112.153598519995,67.50451274999796,53545.2958212 2023-08-30,03:50:55.000,242,10977399,13325,0,1693367454,13112.214225309996,67.46926710000116,53545.31678256 2023-08-30,03:50:56.000,242,10977392,13445,0,1693367455,13112.194016379995,67.4974636199986,53545.337743920005 2023-08-30,03:50:57.000,242,10977428,13445,0,1693367456,13112.153598519995,67.4622179700018,53545.27485984 2023-08-30,03:50:58.000,242,10977376,13645,0,1693367457,13112.14012589999,67.4622179700018,53545.24691136 2023-08-30,03:50:59.000,242,10977353,13245,0,1693367458,13112.22769793,67.47631623000052,53545.34473104 2023-08-30,03:51:00.000,242,10977403,13525,0,1693367459,13112.18054375999,67.47631623000052,53545.2958212 2023-08-30,03:51:01.000,242,10977369,13405,0,1693367460,13112.18728007,67.45516884000244,53545.30979544001 2023-08-30,03:51:02.000,242,10977411,13445,0,1693367461,13112.12665328,67.51861101000395,53545.24691136 2023-08-30,03:51:03.000,242,10977419,13565,0,1693367462,13112.12665328,67.4974636199986,53545.24691136 2023-08-30,03:51:04.000,242,10977420,13405,0,1693367463,13112.07949910999,67.53270927000267,53545.239924240006 2023-08-30,03:51:05.000,242,10977380,13485,0,1693367464,13112.16033482999,67.45516884000244,53545.32376968 2023-08-30,03:51:06.000,242,10977369,13205,0,1693367465,13112.16033482999,67.47631623000052,53545.34473104 2023-08-30,03:51:07.000,242,10977349,13605,0,1693367466,13112.16033482999,67.45516884000244,53545.32376968 2023-08-30,03:51:08.000,242,10977353,13605,0,1693367467,13112.10644435,67.4974636199986,53545.23293712001 2023-08-30,03:51:09.000,242,10977379,13165,0,1693367468,13112.10644435,67.47631623000052,53545.30979544001 2023-08-30,03:51:10.000,242,10977414,13565,0,1693367469,13112.11991696999,67.46926710000116,53545.35171816 2023-08-30,03:51:11.000,242,10977375,13365,0,1693367470,13112.133389589995,67.46926710000116,53545.33075680001 2023-08-30,03:51:12.000,242,10977393,13525,0,1693367471,13112.05929017999,67.52566014000331,53545.27485984 2023-08-30,03:51:13.000,242,10977395,13565,0,1693367472,13112.092971729995,67.49041448999924,53545.2958212 2023-08-30,03:51:14.000,242,10977389,13285,0,1693367473,13112.08623542,67.45516884000244,53545.34473104 2023-08-30,03:51:15.000,242,10977348,13365,0,1693367474,13112.072762799995,67.49041448999924,53545.267872720004 2023-08-30,03:51:16.000,242,10977386,13605,0,1693367475,13112.08623542,67.48336535999988,53545.31678256 2023-08-30,03:51:17.000,242,10977416,13605,0,1693367476,13112.04581756,67.45516884000244,53545.22595 2023-08-30,03:51:18.000,242,10977364,13405,0,1693367477,13112.02560863,67.53270927000267,53545.218962880004 2023-08-30,03:51:19.000,242,10977400,13365,0,1693367478,13112.06602649,67.49041448999924,53545.30979544001 2023-08-30,03:51:20.000,242,10977355,13525,0,1693367479,13111.99866338999,67.49041448999924,53545.288834080005 2023-08-30,03:51:21.000,242,10977380,13365,0,1693367480,13112.052553869995,67.4974636199986,53545.33075680001 2023-08-30,03:51:22.000,242,10977337,13405,0,1693367481,13112.01887231999,67.52566014000331,53545.28184696001 2023-08-30,03:51:23.000,242,10977406,13845,0,1693367482,13112.01887231999,67.4974636199986,53545.27485984 2023-08-30,03:51:24.000,242,10977407,13485,0,1693367483,13112.0053997,67.51861101000395,53545.239924240006 2023-08-30,03:51:25.000,242,10977396,13405,0,1693367484,13112.01887231999,67.47631623000052,53545.24691136 2023-08-30,03:51:26.000,242,10977355,13245,0,1693367485,13112.0053997,67.51156188000459,53545.2958212 2023-08-30,03:51:27.000,242,10977373,13605,0,1693367486,13112.012136009995,67.42697231999773,53545.24691136 2023-08-30,03:51:28.000,242,10977410,13565,0,1693367487,13111.951509219994,67.49041448999924,53545.28184696001 2023-08-30,03:51:29.000,242,10977404,13325,0,1693367488,13111.971718149995,67.46926710000116,53545.24691136 2023-08-30,03:51:30.000,242,10977417,13365,0,1693367489,13112.052553869995,67.46926710000116,53545.30280832 2023-08-30,03:51:31.000,242,10977391,13405,0,1693367490,13112.03908124999,67.45516884000244,53545.267872720004 2023-08-30,03:51:32.000,242,10977430,13645,0,1693367491,13112.0053997,67.44811971000308,53545.24691136 2023-08-30,03:51:33.000,242,10977360,13485,0,1693367492,13111.95824552999,67.47631623000052,53545.100181840004 2023-08-30,03:51:34.000,242,10977393,13245,0,1693367493,13111.931300289994,67.48336535999988,53545.14909168 2023-08-30,03:51:35.000,242,10977390,13405,0,1693367494,13111.96498184,67.49041448999924,53545.18402728 2023-08-30,03:51:36.000,242,10977388,13365,0,1693367495,13111.97845445999,67.47631623000052,53545.19101440001 2023-08-30,03:51:37.000,242,10977406,13205,0,1693367496,13111.94477291,67.44811971000308,53545.12813032 2023-08-30,03:51:38.000,242,10977408,13765,0,1693367497,13111.931300289994,67.49041448999924,53545.14909168 2023-08-30,03:51:39.000,242,10977421,13325,0,1693367498,13111.96498184,67.46926710000116,53545.218962880004 2023-08-30,03:51:40.000,242,10977400,13325,0,1693367499,13111.931300289994,67.44107058000372,53545.14210456001 2023-08-30,03:51:41.000,242,10977351,13445,0,1693367500,13111.931300289994,67.4622179700018,53545.14210456001 2023-08-30,03:51:42.000,242,10977422,13245,0,1693367501,13111.91782766999,67.46926710000116,53545.1560788 2023-08-30,03:51:43.000,242,10977391,13565,0,1693367502,13111.870673499994,67.4622179700018,53545.100181840004 2023-08-30,03:51:44.000,242,10977387,13365,0,1693367503,13111.830255639994,67.4622179700018,53545.0862076 2023-08-30,03:51:45.000,242,10977356,13205,0,1693367504,13111.85720087999,67.4622179700018,53545.12813032 2023-08-30,03:51:46.000,242,10977395,13325,0,1693367505,13111.823519329999,67.44811971000308,53545.12813032 2023-08-30,03:51:47.000,242,10977437,13365,0,1693367506,13111.803310399999,67.45516884000244,53545.09319472001 2023-08-30,03:51:48.000,242,10977365,13605,0,1693367507,13111.709002059994,67.4622179700018,53545.03031064 2023-08-30,03:51:49.000,242,10977415,13565,0,1693367508,13111.722474679998,67.47631623000052,53545.02332352001 2023-08-30,03:51:50.000,242,10977425,13485,0,1693367509,13111.695529439989,67.4622179700018,53545.0163364 2023-08-30,03:51:51.000,242,10977394,13525,0,1693367510,13111.742683609998,67.46926710000116,53545.05825912 2023-08-30,03:51:52.000,242,10977359,13445,0,1693367511,13111.641638959998,67.51156188000459,53545.02332352001 2023-08-30,03:51:53.000,242,10977383,13085,0,1693367512,13111.661847889998,67.51861101000395,53545.03031064 2023-08-30,03:51:54.000,242,10977372,13445,0,1693367513,13111.702265749998,67.49041448999924,53545.0862076 2023-08-30,03:51:55.000,242,10977381,13685,0,1693367514,13111.715738369989,67.51156188000459,53545.06524624001 2023-08-30,03:51:56.000,242,10977401,13525,0,1693367515,13111.634902649988,67.49041448999924,53545.05825912 2023-08-30,03:51:57.000,242,10977367,13565,0,1693367516,13111.607957409993,67.51156188000459,53544.94646520001 2023-08-30,03:51:58.000,242,10977385,13725,0,1693367517,13111.581012169998,67.51861101000395,53544.98838792 2023-08-30,03:51:59.000,242,10977385,13245,0,1693367518,13111.621430029998,67.54680753000139,53544.96043944 2023-08-30,03:52:00.000,242,10977367,13285,0,1693367519,13111.621430029998,67.55385666000075,53545.03729776 2023-08-30,03:52:01.000,242,10977357,13405,0,1693367520,13111.661847889998,67.54680753000139,53545.00934928 2023-08-30,03:52:02.000,242,10977394,13525,0,1693367521,13111.634902649988,67.53270927000267,53544.9814008 2023-08-30,03:52:03.000,242,10977381,13485,0,1693367522,13111.634902649988,67.58205317999818,53544.96043944 2023-08-30,03:52:04.000,242,10977420,13605,0,1693367523,13111.641638959998,67.5609057900001,53545.03031064 2023-08-30,03:52:05.000,242,10977392,13325,0,1693367524,13111.648375269993,67.59615144000418,53544.96043944 2023-08-30,03:52:06.000,242,10977378,13365,0,1693367525,13111.655111579988,67.60320057000354,53544.96742656 2023-08-30,03:52:07.000,242,10977371,13405,0,1693367526,13111.661847889998,67.60320057000354,53544.9115296 2023-08-30,03:52:08.000,242,10977418,13245,0,1693367527,13111.661847889998,67.62434796000161,53545.03031064 2023-08-30,03:52:09.000,242,10977404,13725,0,1693367528,13111.762892539999,67.61729883000226,53544.98838792 2023-08-30,03:52:10.000,242,10977415,13245,0,1693367529,13111.735947299989,67.65254447999905,53545.0862076 2023-08-30,03:52:11.000,242,10977384,13285,0,1693367530,13111.810046709994,67.68074100000376,53545.051272000004 2023-08-30,03:52:12.000,242,10977366,13445,0,1693367531,13111.762892539999,67.65254447999905,53545.03031064 2023-08-30,03:52:13.000,242,10977387,13445,0,1693367532,13111.769628849994,67.68074100000376,53544.97441368001 2023-08-30,03:52:14.000,242,10977416,13285,0,1693367533,13111.749419919994,67.69483926000248,53544.96742656 2023-08-30,03:52:15.000,242,10977380,13365,0,1693367534,13111.823519329999,67.70188839000184,53545.03729776 2023-08-30,03:52:16.000,242,10977424,13525,0,1693367535,13111.830255639994,67.70188839000184,53545.121143200005 2023-08-30,03:52:17.000,242,10977416,13565,0,1693367536,13111.823519329999,67.73713403999864,53545.10716896 2023-08-30,03:52:18.000,242,10977405,13525,0,1693367537,13111.85720087999,67.744183169998,53545.04428488001 2023-08-30,03:52:19.000,242,10977431,13765,0,1693367538,13111.92456398,67.79352708000079,53545.11415608001 2023-08-30,03:52:20.000,242,10977424,13325,0,1693367539,13111.89761873999,67.80057621000014,53545.07922048 2023-08-30,03:52:21.000,242,10977359,13205,0,1693367540,13111.931300289994,67.82172359999822,53545.0862076 2023-08-30,03:52:22.000,242,10977448,13285,0,1693367541,13111.931300289994,67.8076253399995,53545.06524624001 2023-08-30,03:52:23.000,242,10977413,13445,0,1693367542,13111.93803659999,67.84287099000358,53545.05825912 2023-08-30,03:52:24.000,242,10977405,13245,0,1693367543,13111.97845445999,67.86401838000165,53545.03031064 2023-08-30,03:52:25.000,242,10977364,13405,0,1693367544,13112.012136009995,67.87811664000037,53545.1560788 2023-08-30,03:52:26.000,242,10977405,13285,0,1693367545,13112.06602649,67.84992012000293,53545.11415608001 2023-08-30,03:52:27.000,242,10977396,13285,0,1693367546,13112.05929017999,67.87811664000037,53545.03729776 2023-08-30,03:52:28.000,242,10977396,13685,0,1693367547,13112.02560863,67.87811664000037,53545.051272000004 2023-08-30,03:52:29.000,242,10977402,13285,0,1693367548,13112.05929017999,67.89926402999845,53545.0163364 2023-08-30,03:52:30.000,242,10977373,13445,0,1693367549,13112.113180659995,67.89926402999845,53545.06524624001 2023-08-30,03:52:31.000,242,10977397,13605,0,1693367550,13112.16033482999,67.9204114200038,53545.09319472001 2023-08-30,03:52:32.000,242,10977372,13245,0,1693367551,13112.092971729995,67.88516576999973,53545.07922048 2023-08-30,03:52:33.000,242,10977413,13565,0,1693367552,13112.18054375999,67.94860794000124,53545.05825912 2023-08-30,03:52:34.000,242,10977402,13605,0,1693367553,13112.24117054999,67.92746055000316,53545.14909168 2023-08-30,03:52:35.000,242,10977410,13365,0,1693367554,13112.22769793,67.90631315999781,53545.12813032 2023-08-30,03:52:36.000,242,10977363,13325,0,1693367555,13112.234434239996,67.91336229000444,53545.19101440001 2023-08-30,03:52:37.000,242,10977373,13165,0,1693367556,13112.214225309996,67.9556570700006,53545.06524624001 2023-08-30,03:52:38.000,242,10977416,13285,0,1693367557,13112.26137947999,67.9204114200038,53545.06524624001 2023-08-30,03:52:39.000,242,10977380,13405,0,1693367558,13112.30853365,67.96975532999932,53545.121143200005 2023-08-30,03:52:40.000,242,10977391,13725,0,1693367559,13112.362424129991,67.94155881000188,53545.14210456001 2023-08-30,03:52:41.000,242,10977382,13445,0,1693367560,13112.375896749996,67.94860794000124,53545.18402728 2023-08-30,03:52:42.000,242,10977414,13445,0,1693367561,13112.396105679996,67.91336229000444,53545.170053040005 2023-08-30,03:52:43.000,242,10977402,13245,0,1693367562,13112.396105679996,67.93450968000252,53545.1560788 2023-08-30,03:52:44.000,242,10977454,13365,0,1693367563,13112.409578300001,67.91336229000444,53545.170053040005 2023-08-30,03:52:45.000,242,10977380,13325,0,1693367564,13112.423050919992,67.96270619999996,53545.14909168 2023-08-30,03:52:46.000,242,10977422,13165,0,1693367565,13112.449996160001,67.92746055000316,53545.13511744 2023-08-30,03:52:47.000,242,10977382,13525,0,1693367566,13112.436523539996,67.9204114200038,53545.14909168 2023-08-30,03:52:48.000,242,10977405,13245,0,1693367567,13112.476941399997,67.87106751000101,53545.14909168 2023-08-30,03:52:49.000,242,10977422,13245,0,1693367568,13112.544304499992,67.88516576999973,53545.218962880004 2023-08-30,03:52:50.000,242,10977392,13405,0,1693367569,13112.497150329997,67.86401838000165,53545.22595 2023-08-30,03:52:51.000,242,10977394,13685,0,1693367570,13112.591458670002,67.82877273000486,53545.25389848 2023-08-30,03:52:52.000,242,10977464,13085,0,1693367571,13112.618403909997,67.81467446999886,53545.239924240006 2023-08-30,03:52:53.000,242,10977394,13325,0,1693367572,13112.591458670002,67.8569692500023,53545.23293712001 2023-08-30,03:52:54.000,242,10977418,13285,0,1693367573,13112.604931289992,67.80057621000014,53545.19800152 2023-08-30,03:52:55.000,242,10977361,13325,0,1693367574,13112.652085460002,67.78647795000143,53545.23293712001 2023-08-30,03:52:56.000,242,10977377,13525,0,1693367575,13112.638612839997,67.80057621000014,53545.22595 2023-08-30,03:52:57.000,242,10977405,13645,0,1693367576,13112.658821769997,67.80057621000014,53545.2958212 2023-08-30,03:52:58.000,242,10977406,13245,0,1693367577,13112.665558079992,67.80057621000014,53545.26088560001 2023-08-30,03:52:59.000,242,10977384,13685,0,1693367578,13112.685767009993,67.78647795000143,53545.26088560001 2023-08-30,03:53:00.000,242,10977412,13285,0,1693367579,13112.719448559998,67.744183169998,53545.25389848 2023-08-30,03:53:01.000,242,10977385,13685,0,1693367580,13112.719448559998,67.744183169998,53545.23293712001 2023-08-30,03:53:02.000,242,10977351,13365,0,1693367581,13112.679030699997,67.75123230000463,53545.239924240006 2023-08-30,03:53:03.000,242,10977415,13245,0,1693367582,13112.699239629997,67.73713403999864,53545.22595 2023-08-30,03:53:04.000,242,10977415,13445,0,1693367583,13112.793547969988,67.72303577999992,53545.30979544001 2023-08-30,03:53:05.000,242,10977344,13485,0,1693367584,13112.800284279998,67.7089375200012,53545.31678256 2023-08-30,03:53:06.000,242,10977414,13205,0,1693367585,13112.773339040003,67.71598665000056,53545.33075680001 2023-08-30,03:53:07.000,242,10977426,13605,0,1693367586,13112.746393799993,67.6736918700044,53545.28184696001 2023-08-30,03:53:08.000,242,10977415,13165,0,1693367587,13112.773339040003,67.61729883000226,53545.31678256 2023-08-30,03:53:09.000,242,10977429,13285,0,1693367588,13112.699239629997,67.65959360999841,53545.2958212 2023-08-30,03:53:10.000,242,10977394,13525,0,1693367589,13112.732921180002,67.63844622000033,53545.33075680001 2023-08-30,03:53:11.000,242,10977391,13445,0,1693367590,13112.746393799993,67.63139709000097,53545.28184696001 2023-08-30,03:53:12.000,242,10977396,13245,0,1693367591,13112.692503320002,67.66664273999777,53545.21197576001 2023-08-30,03:53:13.000,242,10977406,13565,0,1693367592,13112.719448559998,67.63139709000097,53545.288834080005 2023-08-30,03:53:14.000,242,10977358,13445,0,1693367593,13112.746393799993,67.61729883000226,53545.37966664001 2023-08-30,03:53:15.000,242,10977422,13285,0,1693367594,13112.732921180002,67.6102497000029,53545.34473104 2023-08-30,03:53:16.000,242,10977408,13405,0,1693367595,13112.726184869993,67.61729883000226,53545.33075680001 2023-08-30,03:53:17.000,242,10977351,13365,0,1693367596,13112.658821769997,67.62434796000161,53545.26088560001 2023-08-30,03:53:18.000,242,10977408,13725,0,1693367597,13112.625140219992,67.59615144000418,53545.267872720004 2023-08-30,03:53:19.000,242,10977438,13605,0,1693367598,13112.672294390002,67.59615144000418,53545.2958212 2023-08-30,03:53:20.000,242,10977365,13405,0,1693367599,13112.652085460002,67.59615144000418,53545.30979544001 2023-08-30,03:53:21.000,242,10977404,13565,0,1693367600,13112.665558079992,67.59615144000418,53545.37966664001 2023-08-30,03:53:22.000,242,10977361,13445,0,1693367601,13112.598194979997,67.59615144000418,53545.2958212 2023-08-30,03:53:23.000,242,10977400,13365,0,1693367602,13112.577986049997,67.63139709000097,53545.31678256 2023-08-30,03:53:24.000,242,10977410,13365,0,1693367603,13112.604931289992,67.55385666000075,53545.28184696001 2023-08-30,03:53:25.000,242,10977425,13805,0,1693367604,13112.564513429992,67.59615144000418,53545.32376968 2023-08-30,03:53:26.000,242,10977383,13245,0,1693367605,13112.524095569992,67.61729883000226,53545.30280832 2023-08-30,03:53:27.000,242,10977385,13485,0,1693367606,13112.449996160001,67.6102497000029,53545.19800152 2023-08-30,03:53:28.000,242,10977352,13325,0,1693367607,13112.470205090001,67.61729883000226,53545.25389848 2023-08-30,03:53:29.000,242,10977431,13245,0,1693367608,13112.470205090001,67.56795491999947,53545.37966664001 2023-08-30,03:53:30.000,242,10977368,13605,0,1693367609,13112.463468779992,67.60320057000354,53545.34473104 2023-08-30,03:53:31.000,242,10977368,13365,0,1693367610,13112.402841989991,67.64549534999969,53545.32376968 2023-08-30,03:53:32.000,242,10977419,13645,0,1693367611,13112.396105679996,67.59615144000418,53545.32376968 2023-08-30,03:53:33.000,242,10977372,13165,0,1693367612,13112.28832472,67.59615144000418,53545.26088560001 2023-08-30,03:53:34.000,242,10977397,13565,0,1693367613,13112.315269959996,67.59615144000418,53545.25389848 2023-08-30,03:53:35.000,242,10977393,13565,0,1693367614,13112.24790686,67.63139709000097,53545.288834080005 2023-08-30,03:53:36.000,242,10977393,13405,0,1693367615,13112.234434239996,67.65254447999905,53545.22595 2023-08-30,03:53:37.000,242,10977357,13725,0,1693367616,13112.207489,67.65959360999841,53545.23293712001 2023-08-30,03:53:38.000,242,10977353,13565,0,1693367617,13112.207489,67.63844622000033,53545.2958212 2023-08-30,03:53:39.000,242,10977424,13485,0,1693367618,13112.16707114,67.6736918700044,53545.19800152 2023-08-30,03:53:40.000,242,10977409,13245,0,1693367619,13112.14012589999,67.70188839000184,53545.239924240006 2023-08-30,03:53:41.000,242,10977410,13405,0,1693367620,13112.08623542,67.73713403999864,53545.267872720004 2023-08-30,03:53:42.000,242,10977392,13245,0,1693367621,13112.02560863,67.75828143000399,53545.17704016 2023-08-30,03:53:43.000,242,10977409,13445,0,1693367622,13112.03908124999,67.75828143000399,53545.170053040005 2023-08-30,03:53:44.000,242,10977400,13365,0,1693367623,13112.03908124999,67.79352708000079,53545.19800152 2023-08-30,03:53:45.000,242,10977388,13485,0,1693367624,13112.08623542,67.75123230000463,53545.267872720004 2023-08-30,03:53:46.000,242,10977376,13405,0,1693367625,13112.05929017999,67.77237969000271,53545.26088560001 2023-08-30,03:53:47.000,242,10977401,13525,0,1693367626,13112.032344939995,67.82172359999822,53545.26088560001 2023-08-30,03:53:48.000,242,10977358,13245,0,1693367627,13111.96498184,67.82877273000486,53545.14909168 2023-08-30,03:53:49.000,242,10977396,13205,0,1693367628,13111.94477291,67.8076253399995,53545.170053040005 2023-08-30,03:53:50.000,242,10977365,13165,0,1693367629,13111.96498184,67.82172359999822,53545.218962880004 2023-08-30,03:53:51.000,242,10977390,13845,0,1693367630,13111.95824552999,67.84287099000358,53545.18402728 2023-08-30,03:53:52.000,242,10977377,13165,0,1693367631,13111.89761873999,67.87106751000101,53545.09319472001 2023-08-30,03:53:53.000,242,10977363,13285,0,1693367632,13111.90435505,67.84287099000358,53545.17704016 2023-08-30,03:53:54.000,242,10977357,13405,0,1693367633,13111.92456398,67.89221489999909,53545.22595 2023-08-30,03:53:55.000,242,10977411,13405,0,1693367634,13111.96498184,67.92746055000316,53545.19800152 2023-08-30,03:53:56.000,242,10977373,13725,0,1693367635,13111.884146119999,67.93450968000252,53545.13511744 2023-08-30,03:53:57.000,242,10977388,13325,0,1693367636,13111.870673499994,67.87106751000101,53545.11415608001 2023-08-30,03:53:58.000,242,10977391,13405,0,1693367637,13111.83699194999,67.93450968000252,53545.0862076 2023-08-30,03:53:59.000,242,10977442,13165,0,1693367638,13111.91782766999,67.93450968000252,53545.14909168 2023-08-30,03:54:00.000,242,10977390,13245,0,1693367639,13111.89761873999,67.96270619999996,53545.1560788 2023-08-30,03:54:01.000,242,10977404,13365,0,1693367640,13111.90435505,67.96270619999996,53545.20498864 2023-08-30,03:54:02.000,242,10977352,13085,0,1693367641,13111.90435505,67.96975532999932,53545.12813032 2023-08-30,03:54:03.000,242,10977400,13525,0,1693367642,13111.870673499994,67.94860794000124,53545.18402728 2023-08-30,03:54:04.000,242,10977377,13685,0,1693367643,13111.87740980999,68.0190992400021,53545.18402728 2023-08-30,03:54:05.000,242,10977421,13405,0,1693367644,13111.89761873999,68.02614837000147,53545.14909168 2023-08-30,03:54:06.000,242,10977457,13245,0,1693367645,13111.870673499994,68.03319750000082,53545.13511744 2023-08-30,03:54:07.000,242,10977401,13525,0,1693367646,13111.850464569994,68.06139401999826,53545.10716896 2023-08-30,03:54:08.000,242,10977375,13405,0,1693367647,13111.830255639994,68.07549228000426,53545.0862076 2023-08-30,03:54:09.000,242,10977409,13365,0,1693367648,13111.931300289994,68.06139401999826,53545.18402728 2023-08-30,03:54:10.000,242,10977394,13445,0,1693367649,13111.870673499994,68.09663967000233,53545.1560788 2023-08-30,03:54:11.000,242,10977379,13285,0,1693367650,13111.91782766999,68.08254141000361,53545.20498864 2023-08-30,03:54:12.000,242,10977405,13605,0,1693367651,13111.92456398,68.07549228000426,53545.17704016 2023-08-30,03:54:13.000,242,10977402,13485,0,1693367652,13111.911091359994,68.10368880000169,53545.11415608001 2023-08-30,03:54:14.000,242,10977378,13445,0,1693367653,13111.87740980999,68.12483618999977,53545.03729776 2023-08-30,03:54:15.000,242,10977384,13245,0,1693367654,13111.870673499994,68.10368880000169,53545.002362160005 2023-08-30,03:54:16.000,242,10977347,13645,0,1693367655,13111.911091359994,68.11073793000105,53545.05825912 2023-08-30,03:54:17.000,242,10977372,13685,0,1693367656,13111.91782766999,68.10368880000169,53545.02332352001 2023-08-30,03:54:18.000,242,10977406,13405,0,1693367657,13111.94477291,68.14598357999785,53545.00934928 2023-08-30,03:54:19.000,242,10977343,13405,0,1693367658,13111.890882429994,68.14598357999785,53544.953452320005 2023-08-30,03:54:20.000,242,10977386,13285,0,1693367659,13111.94477291,68.14598357999785,53545.00934928 2023-08-30,03:54:21.000,242,10977381,13245,0,1693367660,13111.991927079995,68.13893444999849,53545.0163364 2023-08-30,03:54:22.000,242,10977376,13525,0,1693367661,13112.032344939995,68.21647487999871,53544.96043944 2023-08-30,03:54:23.000,242,10977350,13285,0,1693367662,13112.012136009995,68.18827836000128,53544.96043944 2023-08-30,03:54:24.000,242,10977406,13325,0,1693367663,13112.04581756,68.21647487999871,53544.97441368001 2023-08-30,03:54:25.000,242,10977365,13565,0,1693367664,13112.113180659995,68.23057314000471,53545.03729776 2023-08-30,03:54:26.000,242,10977362,13685,0,1693367665,13112.14686221,68.25876966000214,53545.072233360006 2023-08-30,03:54:27.000,242,10977387,13565,0,1693367666,13112.22096161999,68.25172053000279,53545.09319472001 2023-08-30,03:54:28.000,242,10977393,13325,0,1693367667,13112.16033482999,68.2658187900015,53545.051272000004 2023-08-30,03:54:29.000,242,10977353,13565,0,1693367668,13112.214225309996,68.25172053000279,53545.05825912 2023-08-30,03:54:30.000,242,10977381,13285,0,1693367669,13112.24790686,68.25876966000214,53545.05825912 2023-08-30,03:54:31.000,242,10977386,13525,0,1693367670,13112.281588409991,68.25876966000214,53545.121143200005 2023-08-30,03:54:32.000,242,10977390,13285,0,1693367671,13112.234434239996,68.30811356999766,53545.072233360006 2023-08-30,03:54:33.000,242,10977398,13445,0,1693367672,13112.30853365,68.28696617999958,53545.07922048 2023-08-30,03:54:34.000,242,10977339,13325,0,1693367673,13112.389369370001,68.30811356999766,53545.19800152 2023-08-30,03:54:35.000,242,10977362,13245,0,1693367674,13112.429787230001,68.27991705000022,53545.16306592001 2023-08-30,03:54:36.000,242,10977382,13325,0,1693367675,13112.436523539996,68.3151627000043,53545.1560788 2023-08-30,03:54:37.000,242,10977394,13205,0,1693367676,13112.389369370001,68.29401530999894,53545.06524624001 2023-08-30,03:54:38.000,242,10977380,13405,0,1693367677,13112.456732469996,68.36450660999981,53545.12813032 2023-08-30,03:54:39.000,242,10977421,13405,0,1693367678,13112.517359259997,68.34335922000173,53545.19800152 2023-08-30,03:54:40.000,242,10977364,13485,0,1693367679,13112.537568189997,68.37860486999853,53545.22595 2023-08-30,03:54:41.000,242,10977364,13405,0,1693367680,13112.584722359992,68.36450660999981,53545.218962880004 2023-08-30,03:54:42.000,242,10977426,13605,0,1693367681,13112.598194979997,68.37155573999917,53545.22595 2023-08-30,03:54:43.000,242,10977370,13245,0,1693367682,13112.638612839997,68.36450660999981,53545.267872720004 2023-08-30,03:54:44.000,242,10977368,13285,0,1693367683,13112.719448559998,68.35040835000109,53545.267872720004 2023-08-30,03:54:45.000,242,10977404,13565,0,1693367684,13112.746393799993,68.33631009000237,53545.30979544001 2023-08-30,03:54:46.000,242,10977387,13525,0,1693367685,13112.712712250002,68.32926096000301,53545.267872720004 2023-08-30,03:54:47.000,242,10977381,13245,0,1693367686,13112.759866419998,68.33631009000237,53545.22595 2023-08-30,03:54:48.000,242,10977380,13285,0,1693367687,13112.759866419998,68.35040835000109,53545.218962880004 2023-08-30,03:54:49.000,242,10977369,13605,0,1693367688,13112.847438449993,68.32926096000301,53545.27485984 2023-08-30,03:54:50.000,242,10977370,13245,0,1693367689,13112.881119999998,68.27991705000022,53545.34473104 2023-08-30,03:54:51.000,242,10977417,13365,0,1693367690,13112.860911069998,68.28696617999958,53545.31678256 2023-08-30,03:54:52.000,242,10977434,13245,0,1693367691,13112.901328929998,68.28696617999958,53545.32376968 2023-08-30,03:54:53.000,242,10977390,13565,0,1693367692,13112.901328929998,68.2658187900015,53545.288834080005 2023-08-30,03:54:54.000,242,10977387,13285,0,1693367693,13112.874383689988,68.27286792000086,53545.32376968 2023-08-30,03:54:55.000,242,10977390,13325,0,1693367694,13112.988900959994,68.21647487999871,53545.386653760004 2023-08-30,03:54:56.000,242,10977360,13205,0,1693367695,13113.015846199989,68.23762227000407,53545.407615120006 2023-08-30,03:54:57.000,242,10977400,13245,0,1693367696,13112.995637269989,68.20237662,53545.35870528001 2023-08-30,03:54:58.000,242,10977361,13565,0,1693367697,13113.002373579999,68.23762227000407,53545.39364088 2023-08-30,03:54:59.000,242,10977372,13565,0,1693367698,13113.110154539994,68.17418010000256,53545.44953784001 2023-08-30,03:55:00.000,242,10977413,13605,0,1693367699,13113.09668191999,68.18122923000192,53545.42857648001 2023-08-30,03:55:01.000,242,10977452,13485,0,1693367700,13113.12362716,68.15303271000448,53545.37966664001 2023-08-30,03:55:02.000,242,10977404,13245,0,1693367701,13113.09668191999,68.17418010000256,53545.44255072 2023-08-30,03:55:03.000,242,10977393,13645,0,1693367702,13113.089945609994,68.13188531999913,53545.35171816 2023-08-30,03:55:04.000,242,10977384,13245,0,1693367703,13113.049527749994,68.15303271000448,53545.39364088 2023-08-30,03:55:05.000,242,10977398,13365,0,1693367704,13113.170781329994,68.10368880000169,53545.47748632001 2023-08-30,03:55:06.000,242,10977402,13405,0,1693367705,13113.110154539994,68.11073793000105,53545.4704992 2023-08-30,03:55:07.000,242,10977389,13925,0,1693367706,13113.12362716,68.04729575999954,53545.49844768001 2023-08-30,03:55:08.000,242,10977407,13205,0,1693367707,13113.063000369999,68.06139401999826,53545.51940904 2023-08-30,03:55:09.000,242,10977377,13405,0,1693367708,13113.07647298999,68.04729575999954,53545.46351208 2023-08-30,03:55:10.000,242,10977382,13765,0,1693367709,13113.03605512999,68.00500098000339,53545.56831888001 2023-08-30,03:55:11.000,242,10977403,13325,0,1693367710,13113.05626405999,67.96270619999996,53545.52639616001 2023-08-30,03:55:12.000,242,10977391,13245,0,1693367711,13113.015846199989,67.9556570700006,53545.44953784001 2023-08-30,03:55:13.000,242,10977399,13365,0,1693367712,13113.05626405999,67.93450968000252,53545.554344640004 2023-08-30,03:55:14.000,242,10977375,13485,0,1693367713,13113.05626405999,67.89221489999909,53545.575306000006 2023-08-30,03:55:15.000,242,10977441,13565,0,1693367714,13113.049527749994,67.87106751000101,53545.58928024 2023-08-30,03:55:16.000,242,10977398,13565,0,1693367715,13112.968692029994,67.89221489999909,53545.505434800005 2023-08-30,03:55:17.000,242,10977405,13205,0,1693367716,13112.961955719999,67.82172359999822,53545.505434800005 2023-08-30,03:55:18.000,242,10977355,13605,0,1693367717,13112.935010479989,67.80057621000014,53545.554344640004 2023-08-30,03:55:19.000,242,10977411,13245,0,1693367718,13112.914801549989,67.82877273000486,53545.505434800005 2023-08-30,03:55:20.000,242,10977428,13245,0,1693367719,13112.786811659993,67.79352708000079,53545.48447344 2023-08-30,03:55:21.000,242,10977374,13365,0,1693367720,13112.874383689988,67.73713403999864,53545.554344640004 2023-08-30,03:55:22.000,242,10977366,13445,0,1693367721,13112.786811659993,67.69483926000248,53545.49844768001 2023-08-30,03:55:23.000,242,10977415,13405,0,1693367722,13112.759866419998,67.6736918700044,53545.51940904 2023-08-30,03:55:24.000,242,10977376,13605,0,1693367723,13112.685767009993,67.66664273999777,53545.54735752001 2023-08-30,03:55:25.000,242,10977417,13645,0,1693367724,13112.679030699997,67.6736918700044,53545.4704992 2023-08-30,03:55:26.000,242,10977359,13565,0,1693367725,13112.645349149992,67.6102497000029,53545.49146056 2023-08-30,03:55:27.000,242,10977380,13485,0,1693367726,13112.537568189997,67.61729883000226,53545.40062800001 2023-08-30,03:55:28.000,242,10977384,13125,0,1693367727,13112.510622950002,67.59615144000418,53545.44255072 2023-08-30,03:55:29.000,242,10977383,13645,0,1693367728,13112.524095569992,67.57500404999882,53545.46351208 2023-08-30,03:55:30.000,242,10977397,13485,0,1693367729,13112.456732469996,67.53975840000203,53545.46351208 2023-08-30,03:55:31.000,242,10977427,13565,0,1693367730,13112.436523539996,67.56795491999947,53545.456524960005 2023-08-30,03:55:32.000,242,10977402,13165,0,1693367731,13112.375896749996,67.5609057900001,53545.48447344 2023-08-30,03:55:33.000,242,10977387,13725,0,1693367732,13112.295061029996,67.53975840000203,53545.3656924 2023-08-30,03:55:34.000,242,10977434,13245,0,1693367733,13112.26137947999,67.50451274999796,53545.3656924 2023-08-30,03:55:35.000,242,10977396,13605,0,1693367734,13112.24790686,67.48336535999988,53545.35171816 2023-08-30,03:55:36.000,242,10977418,13005,0,1693367735,13112.20075268999,67.4974636199986,53545.37966664001 2023-08-30,03:55:37.000,242,10977392,13285,0,1693367736,13112.153598519995,67.4622179700018,53545.37267952 2023-08-30,03:55:38.000,242,10977377,13525,0,1693367737,13112.11991696999,67.4622179700018,53545.31678256 2023-08-30,03:55:39.000,242,10977372,13525,0,1693367738,13112.113180659995,67.44107058000372,53545.337743920005 2023-08-30,03:55:40.000,242,10977368,13605,0,1693367739,13112.08623542,67.45516884000244,53545.35870528001 2023-08-30,03:55:41.000,242,10977429,13565,0,1693367740,13112.05929017999,67.48336535999988,53545.30979544001 2023-08-30,03:55:42.000,242,10977390,13605,0,1693367741,13112.01887231999,67.45516884000244,53545.35870528001 2023-08-30,03:55:43.000,242,10977412,13205,0,1693367742,13111.97845445999,67.43402145000437,53545.267872720004 2023-08-30,03:55:44.000,242,10977410,13485,0,1693367743,13111.91782766999,67.44811971000308,53545.21197576001 2023-08-30,03:55:45.000,242,10977402,13725,0,1693367744,13111.951509219994,67.4622179700018,53545.27485984 2023-08-30,03:55:46.000,242,10977370,13405,0,1693367745,13111.90435505,67.43402145000437,53545.24691136 2023-08-30,03:55:47.000,242,10977427,13085,0,1693367746,13111.87740980999,67.41287405999901,53545.239924240006 2023-08-30,03:55:48.000,242,10977423,13325,0,1693367747,13111.803310399999,67.39172667000093,53545.14909168 2023-08-30,03:55:49.000,242,10977401,13645,0,1693367748,13111.789837779994,67.41287405999901,53545.19101440001 2023-08-30,03:55:50.000,242,10977411,13645,0,1693367749,13111.789837779994,67.3987758000003,53545.21197576001 2023-08-30,03:55:51.000,242,10977385,13445,0,1693367750,13111.776365159989,67.44107058000372,53545.19101440001 2023-08-30,03:55:52.000,242,10977386,13565,0,1693367751,13111.702265749998,67.47631623000052,53545.14909168 2023-08-30,03:55:53.000,242,10977389,13605,0,1693367752,13111.735947299989,67.44107058000372,53545.17704016 2023-08-30,03:55:54.000,242,10977403,13245,0,1693367753,13111.756156229989,67.43402145000437,53545.16306592001 2023-08-30,03:55:55.000,242,10977377,13365,0,1693367754,13111.702265749998,67.47631623000052,53545.121143200005 2023-08-30,03:55:56.000,242,10977489,13525,0,1693367755,13111.668584199993,67.49041448999924,53545.13511744 2023-08-30,03:55:57.000,242,10977403,13365,0,1693367756,13111.607957409993,67.51861101000395,53545.02332352001 2023-08-30,03:55:58.000,242,10977410,13445,0,1693367757,13111.567539549993,67.54680753000139,53545.072233360006 2023-08-30,03:55:59.000,242,10977411,13525,0,1693367758,13111.594484789988,67.53270927000267,53545.12813032 2023-08-30,03:56:00.000,242,10977415,13605,0,1693367759,13111.567539549993,67.55385666000075,53545.1560788 2023-08-30,03:56:01.000,242,10977368,13285,0,1693367760,13111.587748479993,67.55385666000075,53545.14210456001 2023-08-30,03:56:02.000,242,10977422,13725,0,1693367761,13111.614693719988,67.56795491999947,53545.10716896 2023-08-30,03:56:03.000,242,10977376,13565,0,1693367762,13111.607957409993,67.58910231000482,53545.09319472001 2023-08-30,03:56:04.000,242,10977409,13125,0,1693367763,13111.621430029998,67.60320057000354,53545.121143200005 2023-08-30,03:56:05.000,242,10977375,13605,0,1693367764,13111.581012169998,67.65254447999905,53545.072233360006 2023-08-30,03:56:06.000,242,10977380,13805,0,1693367765,13111.567539549993,67.69483926000248,53545.05825912 2023-08-30,03:56:07.000,242,10977377,13645,0,1693367766,13111.554066930003,67.75123230000463,53545.04428488001 2023-08-30,03:56:08.000,242,10977443,13645,0,1693367767,13111.554066930003,67.75123230000463,53545.10716896 2023-08-30,03:56:09.000,242,10977358,13085,0,1693367768,13111.567539549993,67.75828143000399,53545.10716896 2023-08-30,03:56:10.000,242,10977373,13605,0,1693367769,13111.614693719988,67.79352708000079,53545.1560788 2023-08-30,03:56:11.000,242,10977392,13445,0,1693367770,13111.634902649988,67.84287099000358,53545.100181840004 2023-08-30,03:56:12.000,242,10977375,13485,0,1693367771,13111.628166339993,67.83582186000422,53545.11415608001 2023-08-30,03:56:13.000,242,10977383,13365,0,1693367772,13111.574275859988,67.8569692500023,53545.0163364 2023-08-30,03:56:14.000,242,10977408,13445,0,1693367773,13111.574275859988,67.91336229000444,53545.03729776 2023-08-30,03:56:15.000,242,10977366,13405,0,1693367774,13111.628166339993,67.90631315999781,53545.06524624001 2023-08-30,03:56:16.000,242,10977418,13365,0,1693367775,13111.594484789988,67.9556570700006,53545.03729776 2023-08-30,03:56:17.000,242,10977402,13245,0,1693367776,13111.581012169998,67.94155881000188,53545.03729776 2023-08-30,03:56:18.000,242,10977388,13485,0,1693367777,13111.628166339993,68.01205011000275,53545.05825912 2023-08-30,03:56:19.000,242,10977426,13405,0,1693367778,13111.641638959998,68.00500098000339,53545.05825912 2023-08-30,03:56:20.000,242,10977424,13205,0,1693367779,13111.695529439989,68.0190992400021,53545.05825912 2023-08-30,03:56:21.000,242,10977419,13765,0,1693367780,13111.695529439989,68.04024663000018,53545.100181840004 2023-08-30,03:56:22.000,242,10977421,13525,0,1693367781,13111.675320509989,68.10368880000169,53545.03031064 2023-08-30,03:56:23.000,242,10977427,13365,0,1693367782,13111.688793129993,68.09663967000233,53545.00934928 2023-08-30,03:56:24.000,242,10977372,13485,0,1693367783,13111.709002059994,68.15303271000448,53545.05825912 2023-08-30,03:56:25.000,242,10977382,13565,0,1693367784,13111.661847889998,68.17418010000256,53545.03031064 2023-08-30,03:56:26.000,242,10977346,13445,0,1693367785,13111.796574089989,68.16008184000384,53545.19101440001 2023-08-30,03:56:27.000,242,10977388,13365,0,1693367786,13111.803310399999,68.18122923000192,53545.14210456001 2023-08-30,03:56:28.000,242,10977373,13165,0,1693367787,13111.810046709994,68.1671309700032,53545.13511744 2023-08-30,03:56:29.000,242,10977362,13445,0,1693367788,13111.742683609998,68.23057314000471,53545.03729776 2023-08-30,03:56:30.000,242,10977418,13565,0,1693367789,13111.776365159989,68.23762227000407,53545.10716896 2023-08-30,03:56:31.000,242,10977338,13765,0,1693367790,13111.830255639994,68.25172053000279,53545.100181840004 2023-08-30,03:56:32.000,242,10977372,13365,0,1693367791,13111.816783019989,68.27991705000022,53545.07922048 2023-08-30,03:56:33.000,242,10977400,13285,0,1693367792,13111.850464569994,68.27991705000022,53545.14909168 2023-08-30,03:56:34.000,242,10977363,13325,0,1693367793,13111.931300289994,68.2658187900015,53545.25389848 2023-08-30,03:56:35.000,242,10977381,13285,0,1693367794,13111.884146119999,68.28696617999958,53545.18402728 2023-08-30,03:56:36.000,242,10977399,13645,0,1693367795,13111.93803659999,68.25876966000214,53545.20498864 2023-08-30,03:56:37.000,242,10977353,13445,0,1693367796,13111.931300289994,68.25172053000279,53545.07922048 2023-08-30,03:56:38.000,242,10977418,13365,0,1693367797,13111.911091359994,68.28696617999958,53545.0862076 2023-08-30,03:56:39.000,242,10977389,13325,0,1693367798,13112.012136009995,68.27991705000022,53545.170053040005 2023-08-30,03:56:40.000,242,10977403,13285,0,1693367799,13112.032344939995,68.25876966000214,53545.170053040005 2023-08-30,03:56:41.000,242,10977393,13645,0,1693367800,13112.032344939995,68.25876966000214,53545.14909168 2023-08-30,03:56:42.000,242,10977405,13365,0,1693367801,13112.05929017999,68.25876966000214,53545.14210456001 2023-08-30,03:56:43.000,242,10977401,13365,0,1693367802,13112.07949910999,68.2658187900015,53545.0862076 2023-08-30,03:56:44.000,242,10977438,13925,0,1693367803,13112.14012589999,68.24467140000343,53545.19800152 2023-08-30,03:56:45.000,242,10977422,13165,0,1693367804,13112.16707114,68.25172053000279,53545.14909168 2023-08-30,03:56:46.000,242,10977391,13085,0,1693367805,13112.207489,68.24467140000343,53545.18402728 2023-08-30,03:56:47.000,242,10977402,13165,0,1693367806,13112.194016379995,68.21647487999871,53545.170053040005 2023-08-30,03:56:48.000,242,10977365,13405,0,1693367807,13112.22096161999,68.23057314000471,53545.14210456001 2023-08-30,03:56:49.000,242,10977386,13645,0,1693367808,13112.342215199991,68.20942574999935,53545.19101440001 2023-08-30,03:56:50.000,242,10977378,13605,0,1693367809,13112.335478889996,68.17418010000256,53545.218962880004 2023-08-30,03:56:51.000,242,10977380,13285,0,1693367810,13112.416314609996,68.15303271000448,53545.30979544001 2023-08-30,03:56:52.000,242,10977336,13725,0,1693367811,13112.416314609996,68.09663967000233,53545.239924240006 2023-08-30,03:56:53.000,242,10977438,13485,0,1693367812,13112.402841989991,68.11073793000105,53545.18402728 2023-08-30,03:56:54.000,242,10977402,13485,0,1693367813,13112.423050919992,68.11073793000105,53545.20498864 2023-08-30,03:56:55.000,242,10977357,13365,0,1693367814,13112.503886639992,68.0684431500049,53545.239924240006 2023-08-30,03:56:56.000,242,10977389,13245,0,1693367815,13112.497150329997,68.04729575999954,53545.16306592001 2023-08-30,03:56:57.000,242,10977370,13525,0,1693367816,13112.537568189997,68.01205011000275,53545.22595 2023-08-30,03:56:58.000,242,10977423,13245,0,1693367817,13112.544304499992,68.00500098000339,53545.22595 2023-08-30,03:56:59.000,242,10977367,13605,0,1693367818,13112.604931289992,67.99090272000467,53545.27485984 2023-08-30,03:57:00.000,242,10977409,13485,0,1693367819,13112.564513429992,67.99795185000403,53545.218962880004 2023-08-30,03:57:01.000,242,10977405,13525,0,1693367820,13112.618403909997,67.94155881000188,53545.20498864 2023-08-30,03:57:02.000,242,10977394,13405,0,1693367821,13112.672294390002,67.93450968000252,53545.19101440001 2023-08-30,03:57:03.000,242,10977396,13205,0,1693367822,13112.618403909997,67.94155881000188,53545.18402728 2023-08-30,03:57:04.000,242,10977428,13405,0,1693367823,13112.645349149992,67.92746055000316,53545.18402728 2023-08-30,03:57:05.000,242,10977372,13525,0,1693367824,13112.719448559998,67.87106751000101,53545.23293712001 2023-08-30,03:57:06.000,242,10977374,13605,0,1693367825,13112.739657489998,67.88516576999973,53545.27485984 2023-08-30,03:57:07.000,242,10977386,13405,0,1693367826,13112.739657489998,67.84992012000293,53545.267872720004 2023-08-30,03:57:08.000,242,10977409,13725,0,1693367827,13112.705975939993,67.8569692500023,53545.16306592001 2023-08-30,03:57:09.000,242,10977405,13245,0,1693367828,13112.753130110003,67.81467446999886,53545.19101440001 2023-08-30,03:57:10.000,242,10977385,13485,0,1693367829,13112.712712250002,67.81467446999886,53545.19101440001 2023-08-30,03:57:11.000,242,10977389,13405,0,1693367830,13112.773339040003,67.75828143000399,53545.22595 2023-08-30,03:57:12.000,242,10977375,13285,0,1693367831,13112.766602729993,67.77942882000207,53545.17704016 2023-08-30,03:57:13.000,242,10977359,13325,0,1693367832,13112.786811659993,67.75123230000463,53545.19800152 2023-08-30,03:57:14.000,242,10977366,13405,0,1693367833,13112.813756899988,67.72303577999992,53545.26088560001 2023-08-30,03:57:15.000,242,10977428,13565,0,1693367834,13112.820493209998,67.71598665000056,53545.239924240006 2023-08-30,03:57:16.000,242,10977381,13405,0,1693367835,13112.827229519993,67.7089375200012,53545.25389848 2023-08-30,03:57:17.000,242,10977387,13085,0,1693367836,13112.813756899988,67.68779013000312,53545.24691136 2023-08-30,03:57:18.000,242,10977389,13325,0,1693367837,13112.786811659993,67.68074100000376,53545.239924240006 2023-08-30,03:57:19.000,242,10977379,13445,0,1693367838,13112.860911069998,67.65959360999841,53545.2958212 2023-08-30,03:57:20.000,242,10977386,13605,0,1693367839,13112.847438449993,67.62434796000161,53545.30280832 2023-08-30,03:57:21.000,242,10977350,13605,0,1693367840,13112.908065239993,67.61729883000226,53545.3656924 2023-08-30,03:57:22.000,242,10977433,13525,0,1693367841,13112.874383689988,67.59615144000418,53545.28184696001 2023-08-30,03:57:23.000,242,10977406,13285,0,1693367842,13112.894592619989,67.6102497000029,53545.26088560001 2023-08-30,03:57:24.000,242,10977431,13645,0,1693367843,13112.887856309993,67.5609057900001,53545.288834080005 2023-08-30,03:57:25.000,242,10977396,13245,0,1693367844,13112.881119999998,67.52566014000331,53545.26088560001 2023-08-30,03:57:26.000,242,10977368,13365,0,1693367845,13112.887856309993,67.52566014000331,53545.24691136 2023-08-30,03:57:27.000,242,10977394,13445,0,1693367846,13112.881119999998,67.54680753000139,53545.25389848 2023-08-30,03:57:28.000,242,10977396,13325,0,1693367847,13112.840702139998,67.50451274999796,53545.20498864 2023-08-30,03:57:29.000,242,10977392,13725,0,1693367848,13112.955219409989,67.49041448999924,53545.33075680001 2023-08-30,03:57:30.000,242,10977390,13605,0,1693367849,13112.941746789998,67.46926710000116,53545.30280832 2023-08-30,03:57:31.000,242,10977400,13325,0,1693367850,13112.921537859998,67.50451274999796,53545.26088560001 2023-08-30,03:57:32.000,242,10977406,13445,0,1693367851,13112.901328929998,67.48336535999988,53545.19101440001 2023-08-30,03:57:33.000,242,10977405,13605,0,1693367852,13112.941746789998,67.41992318999837,53545.19101440001 2023-08-30,03:57:34.000,242,10977397,13845,0,1693367853,13112.948483099994,67.3987758000003,53545.28184696001 2023-08-30,03:57:35.000,242,10977420,13485,0,1693367854,13112.961955719999,67.3987758000003,53545.23293712001 2023-08-30,03:57:36.000,242,10977408,13365,0,1693367855,13112.928274169994,67.41287405999901,53545.21197576001 2023-08-30,03:57:37.000,242,10977405,13525,0,1693367856,13112.975428339989,67.3635301500035,53545.24691136 2023-08-30,03:57:38.000,242,10977405,13405,0,1693367857,13113.022582509999,67.39172667000093,53545.239924240006 2023-08-30,03:57:39.000,242,10977391,13285,0,1693367858,13113.063000369999,67.34943189000478,53545.267872720004 2023-08-30,03:57:40.000,242,10977381,13485,0,1693367859,13113.022582509999,67.35648102000414,53545.23293712001 2023-08-30,03:57:41.000,242,10977386,13485,0,1693367860,13113.042791439999,67.33533362999879,53545.25389848 2023-08-30,03:57:42.000,242,10977399,13325,0,1693367861,13113.022582509999,67.30713711000135,53545.26088560001 2023-08-30,03:57:43.000,242,10977399,13485,0,1693367862,13113.009109889994,67.27189146000455,53545.21197576001 2023-08-30,03:57:44.000,242,10977404,13325,0,1693367863,13112.995637269989,67.32123537000007,53545.21197576001 2023-08-30,03:57:45.000,242,10977413,13485,0,1693367864,13113.09668191999,67.26484232999792,53545.27485984 2023-08-30,03:57:46.000,242,10977422,13485,0,1693367865,13113.089945609994,67.32123537000007,53545.30280832 2023-08-30,03:57:47.000,242,10977408,13325,0,1693367866,13113.110154539994,67.28598972000327,53545.288834080005 2023-08-30,03:57:48.000,242,10977405,13205,0,1693367867,13113.042791439999,67.2507440699992,53545.23293712001 2023-08-30,03:57:49.000,242,10977409,13365,0,1693367868,13113.05626405999,67.2507440699992,53545.26088560001 2023-08-30,03:57:50.000,242,10977410,13445,0,1693367869,13113.083209299999,67.27189146000455,53545.25389848 2023-08-30,03:57:51.000,242,10977380,13685,0,1693367870,13113.089945609994,67.28598972000327,53545.21197576001 2023-08-30,03:57:52.000,242,10977410,13445,0,1693367871,13113.022582509999,67.27894059000391,53545.19101440001 2023-08-30,03:57:53.000,242,10977348,13525,0,1693367872,13113.022582509999,67.2507440699992,53545.19101440001 2023-08-30,03:57:54.000,242,10977380,13565,0,1693367873,13113.069736679994,67.20844929000305,53545.30280832 2023-08-30,03:57:55.000,242,10977385,13205,0,1693367874,13113.069736679994,67.18730189999769,53545.24691136 2023-08-30,03:57:56.000,242,10977432,13325,0,1693367875,13113.042791439999,67.18025276999833,53545.22595 2023-08-30,03:57:57.000,242,10977338,13725,0,1693367876,13113.009109889994,67.15910538000026,53545.14210456001 2023-08-30,03:57:58.000,242,10977392,13565,0,1693367877,13113.022582509999,67.18025276999833,53545.18402728 2023-08-30,03:57:59.000,242,10977378,13325,0,1693367878,13113.063000369999,67.14500712000154,53545.28184696001 2023-08-30,03:58:00.000,242,10977401,13525,0,1693367879,13113.022582509999,67.18730189999769,53545.27485984 2023-08-30,03:58:01.000,242,10977399,13685,0,1693367880,13113.083209299999,67.14500712000154,53545.30280832 2023-08-30,03:58:02.000,242,10977396,13565,0,1693367881,13113.015846199989,67.14500712000154,53545.30979544001 2023-08-30,03:58:03.000,242,10977380,13445,0,1693367882,13112.995637269989,67.1520562500009,53545.239924240006 2023-08-30,03:58:04.000,242,10977424,13565,0,1693367883,13113.015846199989,67.13795799000218,53545.337743920005 2023-08-30,03:58:05.000,242,10977410,13765,0,1693367884,13112.995637269989,67.13090886000282,53545.267872720004 2023-08-30,03:58:06.000,242,10977407,13565,0,1693367885,13112.975428339989,67.14500712000154,53545.30979544001 2023-08-30,03:58:07.000,242,10977395,13365,0,1693367886,13112.935010479989,67.13795799000218,53545.28184696001 2023-08-30,03:58:08.000,242,10977391,13485,0,1693367887,13112.901328929998,67.16615450999961,53545.22595 2023-08-30,03:58:09.000,242,10977412,13165,0,1693367888,13112.948483099994,67.10976147000474,53545.35171816 2023-08-30,03:58:10.000,242,10977419,13525,0,1693367889,13112.968692029994,67.09566320999875,53545.3656924 2023-08-30,03:58:11.000,242,10977386,13445,0,1693367890,13112.948483099994,67.1168106000041,53545.33075680001 2023-08-30,03:58:12.000,242,10977440,13485,0,1693367891,13112.894592619989,67.08861407999939,53545.30979544001 2023-08-30,03:58:13.000,242,10977397,13845,0,1693367892,13112.860911069998,67.12385973000346,53545.267872720004 2023-08-30,03:58:14.000,242,10977406,13605,0,1693367893,13112.840702139998,67.09566320999875,53545.267872720004 2023-08-30,03:58:15.000,242,10977380,13285,0,1693367894,13112.854174759988,67.09566320999875,53545.30979544001 2023-08-30,03:58:16.000,242,10977361,13525,0,1693367895,13112.813756899988,67.12385973000346,53545.32376968 2023-08-30,03:58:17.000,242,10977349,13405,0,1693367896,13112.786811659993,67.09566320999875,53545.3656924 2023-08-30,03:58:18.000,242,10977398,13885,0,1693367897,13112.759866419998,67.08861407999939,53545.35171816 2023-08-30,03:58:19.000,242,10977400,13325,0,1693367898,13112.786811659993,67.09566320999875,53545.35171816 2023-08-30,03:58:20.000,242,10977423,13565,0,1693367899,13112.766602729993,67.03222104000452,53545.39364088 2023-08-30,03:58:21.000,242,10977367,13605,0,1693367900,13112.705975939993,67.08861407999939,53545.32376968 2023-08-30,03:58:22.000,242,10977363,12925,0,1693367901,13112.658821769997,67.08156495000003,53545.288834080005 2023-08-30,03:58:23.000,242,10977351,13365,0,1693367902,13112.611667600002,67.09566320999875,53545.27485984 2023-08-30,03:58:24.000,242,10977357,13845,0,1693367903,13112.577986049997,67.09566320999875,53545.25389848 2023-08-30,03:58:25.000,242,10977405,13405,0,1693367904,13112.638612839997,67.1027123399981,53545.32376968 2023-08-30,03:58:26.000,242,10977416,13125,0,1693367905,13112.604931289992,67.08861407999939,53545.37267952 2023-08-30,03:58:27.000,242,10977397,13205,0,1693367906,13112.625140219992,67.10976147000474,53545.35171816 2023-08-30,03:58:28.000,242,10977354,13445,0,1693367907,13112.530831880002,67.1027123399981,53545.20498864 2023-08-30,03:58:29.000,242,10977400,13325,0,1693367908,13112.551040810002,67.10976147000474,53545.25389848 2023-08-30,03:58:30.000,242,10977441,13685,0,1693367909,13112.537568189997,67.10976147000474,53545.30280832 2023-08-30,03:58:31.000,242,10977414,13605,0,1693367910,13112.503886639992,67.13795799000218,53545.24691136 2023-08-30,03:58:32.000,242,10977378,13285,0,1693367911,13112.449996160001,67.13795799000218,53545.239924240006 2023-08-30,03:58:33.000,242,10977372,13525,0,1693367912,13112.443259849992,67.14500712000154,53545.23293712001 2023-08-30,03:58:34.000,242,10977382,13525,0,1693367913,13112.497150329997,67.13795799000218,53545.33075680001 2023-08-30,03:58:35.000,242,10977368,13565,0,1693367914,13112.470205090001,67.14500712000154,53545.267872720004 2023-08-30,03:58:36.000,242,10977386,13285,0,1693367915,13112.409578300001,67.15910538000026,53545.24691136 2023-08-30,03:58:37.000,242,10977397,13285,0,1693367916,13112.369160440001,67.18730189999769,53545.16306592001 2023-08-30,03:58:38.000,242,10977416,13765,0,1693367917,13112.355687819996,67.15910538000026,53545.121143200005 2023-08-30,03:58:39.000,242,10977421,13205,0,1693367918,13112.369160440001,67.18025276999833,53545.19800152 2023-08-30,03:58:40.000,242,10977424,13525,0,1693367919,13112.348951510001,67.19435103000433,53545.218962880004 2023-08-30,03:58:41.000,242,10977406,13565,0,1693367920,13112.369160440001,67.20140016000369,53545.20498864 2023-08-30,03:58:42.000,242,10977392,13285,0,1693367921,13112.348951510001,67.22959668000112,53545.19101440001 2023-08-30,03:58:43.000,242,10977402,12965,0,1693367922,13112.355687819996,67.2507440699992,53545.12813032 2023-08-30,03:58:44.000,242,10977427,13765,0,1693367923,13112.369160440001,67.27894059000391,53545.17704016 2023-08-30,03:58:45.000,242,10977426,13565,0,1693367924,13112.348951510001,67.27894059000391,53545.1560788 2023-08-30,03:58:46.000,242,10977406,13245,0,1693367925,13112.348951510001,67.27894059000391,53545.17704016 2023-08-30,03:58:47.000,242,10977397,13685,0,1693367926,13112.24790686,67.33533362999879,53545.121143200005 2023-08-30,03:58:48.000,242,10977396,13245,0,1693367927,13112.26137947999,67.34238275999815,53545.121143200005 2023-08-30,03:58:49.000,242,10977403,13485,0,1693367928,13112.348951510001,67.34943189000478,53545.21197576001 2023-08-30,03:58:50.000,242,10977393,13605,0,1693367929,13112.355687819996,67.37057928000286,53545.19101440001 2023-08-30,03:58:51.000,242,10977384,13285,0,1693367930,13112.369160440001,67.40582492999965,53545.17704016 2023-08-30,03:58:52.000,242,10977454,13285,0,1693367931,13112.348951510001,67.37762841000222,53545.1560788 2023-08-30,03:58:53.000,242,10977372,13405,0,1693367932,13112.295061029996,67.45516884000244,53545.09319472001 2023-08-30,03:58:54.000,242,10977382,13365,0,1693367933,13112.315269959996,67.44811971000308,53545.072233360006 2023-08-30,03:58:55.000,242,10977382,13485,0,1693367934,13112.32874258,67.46926710000116,53545.03031064 2023-08-30,03:58:56.000,242,10977420,13245,0,1693367935,13112.355687819996,67.52566014000331,53545.1560788 2023-08-30,03:58:57.000,242,10977363,13205,0,1693367936,13112.389369370001,67.50451274999796,53545.072233360006 2023-08-30,03:58:58.000,242,10977376,13365,0,1693367937,13112.402841989991,67.55385666000075,53545.19800152 2023-08-30,03:58:59.000,242,10977388,13765,0,1693367938,13112.382633059991,67.57500404999882,53545.16306592001 2023-08-30,03:59:00.000,242,10977441,13405,0,1693367939,13112.389369370001,67.58910231000482,53545.14909168 2023-08-30,03:59:01.000,242,10977413,13525,0,1693367940,13112.402841989991,67.59615144000418,53545.11415608001 2023-08-30,03:59:02.000,242,10977391,13405,0,1693367941,13112.362424129991,67.61729883000226,53545.05825912 2023-08-30,03:59:03.000,242,10977379,13445,0,1693367942,13112.402841989991,67.6102497000029,53545.13511744 2023-08-30,03:59:04.000,242,10977394,13245,0,1693367943,13112.423050919992,67.60320057000354,53545.14909168 2023-08-30,03:59:05.000,242,10977369,13765,0,1693367944,13112.409578300001,67.63139709000097,53545.07922048 2023-08-30,03:59:06.000,242,10977418,13405,0,1693367945,13112.449996160001,67.58910231000482,53545.07922048 2023-08-30,03:59:07.000,242,10977416,13565,0,1693367946,13112.510622950002,67.59615144000418,53545.13511744 2023-08-30,03:59:08.000,242,10977382,13485,0,1693367947,13112.544304499992,67.61729883000226,53545.100181840004 2023-08-30,03:59:09.000,242,10977381,13525,0,1693367948,13112.530831880002,67.60320057000354,53545.06524624001 2023-08-30,03:59:10.000,242,10977423,13525,0,1693367949,13112.503886639992,67.63139709000097,53545.03031064 2023-08-30,03:59:11.000,242,10977444,13245,0,1693367950,13112.591458670002,67.61729883000226,53545.100181840004 2023-08-30,03:59:12.000,242,10977390,13325,0,1693367951,13112.577986049997,67.63139709000097,53545.0163364 2023-08-30,03:59:13.000,242,10977403,13405,0,1693367952,13112.591458670002,67.64549534999969,53545.05825912 2023-08-30,03:59:14.000,242,10977379,13525,0,1693367953,13112.712712250002,67.61729883000226,53545.121143200005 2023-08-30,03:59:15.000,242,10977361,13605,0,1693367954,13112.699239629997,67.59615144000418,53545.14210456001 2023-08-30,03:59:16.000,242,10977403,13405,0,1693367955,13112.712712250002,67.59615144000418,53545.121143200005 2023-08-30,03:59:17.000,242,10977382,13405,0,1693367956,13112.699239629997,67.62434796000161,53545.10716896 2023-08-30,03:59:18.000,242,10977411,13245,0,1693367957,13112.705975939993,67.62434796000161,53545.121143200005 2023-08-30,03:59:19.000,242,10977401,13245,0,1693367958,13112.766602729993,67.59615144000418,53545.18402728 2023-08-30,03:59:20.000,242,10977415,13245,0,1693367959,13112.766602729993,67.6102497000029,53545.170053040005 2023-08-30,03:59:21.000,242,10977352,13485,0,1693367960,13112.773339040003,67.59615144000418,53545.1560788 2023-08-30,03:59:22.000,242,10977394,13565,0,1693367961,13112.800284279998,67.56795491999947,53545.14909168 2023-08-30,03:59:23.000,242,10977349,13525,0,1693367962,13112.766602729993,67.55385666000075,53545.170053040005 2023-08-30,03:59:24.000,242,10977426,13205,0,1693367963,13112.881119999998,67.52566014000331,53545.27485984 2023-08-30,03:59:25.000,242,10977415,13245,0,1693367964,13112.840702139998,67.5609057900001,53545.18402728 2023-08-30,03:59:26.000,242,10977405,13285,0,1693367965,13112.894592619989,67.54680753000139,53545.22595 2023-08-30,03:59:27.000,242,10977389,13765,0,1693367966,13112.881119999998,67.55385666000075,53545.19800152 2023-08-30,03:59:28.000,242,10977432,13605,0,1693367967,13112.881119999998,67.52566014000331,53545.16306592001 2023-08-30,03:59:29.000,242,10977404,13605,0,1693367968,13112.948483099994,67.53270927000267,53545.32376968 2023-08-30,03:59:30.000,242,10977452,13365,0,1693367969,13113.009109889994,67.51861101000395,53545.28184696001 2023-08-30,03:59:31.000,242,10977405,13525,0,1693367970,13113.002373579999,67.52566014000331,53545.2958212 2023-08-30,03:59:32.000,242,10977417,13525,0,1693367971,13113.009109889994,67.54680753000139,53545.267872720004 2023-08-30,03:59:33.000,242,10977436,13325,0,1693367972,13112.982164649999,67.55385666000075,53545.21197576001 2023-08-30,03:59:34.000,242,10977380,13445,0,1693367973,13113.03605512999,67.53975840000203,53545.26088560001 2023-08-30,03:59:35.000,242,10977389,13285,0,1693367974,13113.07647298999,67.51861101000395,53545.23293712001 2023-08-30,03:59:36.000,242,10977432,13605,0,1693367975,13112.995637269989,67.54680753000139,53545.19800152 2023-08-30,03:59:37.000,242,10977443,13645,0,1693367976,13113.03605512999,67.52566014000331,53545.1560788 2023-08-30,03:59:38.000,242,10977452,13605,0,1693367977,13113.11689084999,67.51861101000395,53545.22595 2023-08-30,03:59:39.000,242,10977384,13365,0,1693367978,13113.130363469994,67.52566014000331,53545.17704016 2023-08-30,03:59:40.000,242,10977383,13325,0,1693367979,13113.11689084999,67.4974636199986,53545.14909168 2023-08-30,03:59:41.000,242,10977413,13245,0,1693367980,13113.14383609,67.51156188000459,53545.16306592001 2023-08-30,03:59:42.000,242,10977369,13605,0,1693367981,13113.14383609,67.53270927000267,53545.16306592001 2023-08-30,03:59:43.000,242,10977416,13445,0,1693367982,13113.12362716,67.54680753000139,53545.10716896 2023-08-30,03:59:44.000,242,10977456,13645,0,1693367983,13113.103418229999,67.54680753000139,53545.12813032 2023-08-30,03:59:45.000,242,10977398,13565,0,1693367984,13113.19772656999,67.53270927000267,53545.22595 2023-08-30,03:59:46.000,242,10977372,13525,0,1693367985,13113.25835335999,67.53975840000203,53545.267872720004 2023-08-30,03:59:47.000,242,10977369,13405,0,1693367986,13113.251617049995,67.53975840000203,53545.24691136 2023-08-30,03:59:48.000,242,10977364,13445,0,1693367987,13113.211199189995,67.56795491999947,53545.170053040005 2023-08-30,03:59:49.000,242,10977438,13285,0,1693367988,13113.22467181,67.54680753000139,53545.18402728 2023-08-30,03:59:50.000,242,10977388,13285,0,1693367989,13113.2852986,67.58205317999818,53545.218962880004 2023-08-30,03:59:51.000,242,10977391,13205,0,1693367990,13113.26508967,67.53975840000203,53545.14210456001 2023-08-30,03:59:52.000,242,10977361,13565,0,1693367991,13113.271825979995,67.58910231000482,53545.18402728 2023-08-30,03:59:53.000,242,10977369,13605,0,1693367992,13113.31898014999,67.58205317999818,53545.20498864 2023-08-30,03:59:54.000,242,10977385,13405,0,1693367993,13113.34592539,67.55385666000075,53545.2958212 2023-08-30,03:59:55.000,242,10977443,13645,0,1693367994,13113.393079559995,67.5609057900001,53545.28184696001 2023-08-30,03:59:56.000,242,10977405,13485,0,1693367995,13113.393079559995,67.56795491999947,53545.24691136 2023-08-30,03:59:57.000,242,10977402,13365,0,1693367996,13113.36613432,67.58205317999818,53545.16306592001 2023-08-30,03:59:58.000,242,10977399,13565,0,1693367997,13113.38634325,67.58205317999818,53545.16306592001 2023-08-30,03:59:59.000,242,10977414,13565,0,1693367998,13113.44697004,67.57500404999882,53545.267872720004 2023-08-30,04:00:00.000,242,10977390,13445,0,1693367999,13113.44023372999,67.61729883000226,53545.22595 2023-08-30,04:00:01.000,242,10977379,13685,0,1693368000,13113.44697004,67.59615144000418,53545.27485984 2023-08-30,04:00:02.000,242,10977394,13365,0,1693368001,13113.44023372999,67.6102497000029,53545.19101440001 2023-08-30,04:00:03.000,242,10977380,13645,0,1693368002,13113.433497419996,67.63844622000033,53545.21197576001 2023-08-30,04:00:04.000,242,10977373,13125,0,1693368003,13113.473915279996,67.62434796000161,53545.24691136 2023-08-30,04:00:05.000,242,10977439,13565,0,1693368004,13113.46044265999,67.63139709000097,53545.20498864 2023-08-30,04:00:06.000,242,10977357,13405,0,1693368005,13113.46717897,67.64549534999969,53545.26088560001 2023-08-30,04:00:07.000,242,10977393,13445,0,1693368006,13113.44023372999,67.62434796000161,53545.25389848 2023-08-30,04:00:08.000,242,10977387,13445,0,1693368007,13113.433497419996,67.61729883000226,53545.239924240006 2023-08-30,04:00:09.000,242,10977401,13245,0,1693368008,13113.500860519991,67.63139709000097,53545.2958212 2023-08-30,04:00:10.000,242,10977381,13325,0,1693368009,13113.50759683,67.62434796000161,53545.30280832 2023-08-30,04:00:11.000,242,10977379,13405,0,1693368010,13113.500860519991,67.59615144000418,53545.288834080005 2023-08-30,04:00:12.000,242,10977363,13285,0,1693368011,13113.42002479999,67.62434796000161,53545.26088560001 2023-08-30,04:00:13.000,242,10977374,13445,0,1693368012,13113.44023372999,67.59615144000418,53545.23293712001 2023-08-30,04:00:14.000,242,10977407,13445,0,1693368013,13113.393079559995,67.62434796000161,53545.170053040005 2023-08-30,04:00:15.000,242,10977413,13285,0,1693368014,13113.42676111,67.60320057000354,53545.20498864 2023-08-30,04:00:16.000,242,10977389,13525,0,1693368015,13113.433497419996,67.56795491999947,53545.21197576001 2023-08-30,04:00:17.000,242,10977366,13045,0,1693368016,13113.473915279996,67.51861101000395,53545.24691136 2023-08-30,04:00:18.000,242,10977387,13485,0,1693368017,13113.44023372999,67.56795491999947,53545.22595 2023-08-30,04:00:19.000,242,10977400,13605,0,1693368018,13113.40655218,67.52566014000331,53545.239924240006 2023-08-30,04:00:20.000,242,10977370,13685,0,1693368019,13113.393079559995,67.56795491999947,53545.28184696001 2023-08-30,04:00:21.000,242,10977351,13485,0,1693368020,13113.413288489995,67.51861101000395,53545.239924240006 2023-08-30,04:00:22.000,242,10977367,13285,0,1693368021,13113.38634325,67.54680753000139,53545.25389848 2023-08-30,04:00:23.000,242,10977368,13405,0,1693368022,13113.33918907999,67.53975840000203,53545.218962880004 2023-08-30,04:00:24.000,242,10977381,13165,0,1693368023,13113.30550753,67.51156188000459,53545.239924240006 2023-08-30,04:00:25.000,242,10977405,13565,0,1693368024,13113.33918907999,67.4974636199986,53545.31678256 2023-08-30,04:00:26.000,242,10977371,13365,0,1693368025,13113.31898014999,67.53270927000267,53545.27485984 2023-08-30,04:00:27.000,242,10977373,13365,0,1693368026,13113.32571646,67.49041448999924,53545.288834080005 2023-08-30,04:00:28.000,242,10977399,13765,0,1693368027,13113.211199189995,67.48336535999988,53545.22595 2023-08-30,04:00:29.000,242,10977390,13565,0,1693368028,13113.22467181,67.49041448999924,53545.19101440001 2023-08-30,04:00:30.000,242,10977427,13445,0,1693368029,13113.170781329994,67.4974636199986,53545.19800152 2023-08-30,04:00:31.000,242,10977376,13445,0,1693368030,13113.211199189995,67.44811971000308,53545.22595 2023-08-30,04:00:32.000,242,10977413,13405,0,1693368031,13113.103418229999,67.50451274999796,53545.16306592001 2023-08-30,04:00:33.000,242,10977372,13405,0,1693368032,13113.110154539994,67.47631623000052,53545.20498864 2023-08-30,04:00:34.000,242,10977376,13245,0,1693368033,13113.150572399994,67.46926710000116,53545.24691136 2023-08-30,04:00:35.000,242,10977376,13285,0,1693368034,13113.12362716,67.42697231999773,53545.24691136 2023-08-30,04:00:36.000,242,10977391,13205,0,1693368035,13113.069736679994,67.43402145000437,53545.218962880004 2023-08-30,04:00:37.000,242,10977448,13445,0,1693368036,13113.015846199989,67.42697231999773,53545.1560788 2023-08-30,04:00:38.000,242,10977424,13445,0,1693368037,13112.995637269989,67.44811971000308,53545.16306592001 2023-08-30,04:00:39.000,242,10977392,13485,0,1693368038,13112.988900959994,67.42697231999773,53545.14909168 2023-08-30,04:00:40.000,242,10977424,13245,0,1693368039,13113.015846199989,67.44811971000308,53545.16306592001 2023-08-30,04:00:41.000,242,10977405,13445,0,1693368040,13113.015846199989,67.44107058000372,53545.18402728 2023-08-30,04:00:42.000,242,10977340,13405,0,1693368041,13112.988900959994,67.4622179700018,53545.170053040005 2023-08-30,04:00:43.000,242,10977369,13605,0,1693368042,13112.948483099994,67.43402145000437,53545.10716896 2023-08-30,04:00:44.000,242,10977383,13485,0,1693368043,13112.941746789998,67.43402145000437,53545.13511744 2023-08-30,04:00:45.000,242,10977353,13645,0,1693368044,13112.941746789998,67.45516884000244,53545.170053040005 2023-08-30,04:00:46.000,242,10977384,13325,0,1693368045,13112.914801549989,67.46926710000116,53545.12813032 2023-08-30,04:00:47.000,242,10977404,13445,0,1693368046,13112.833965829988,67.48336535999988,53545.09319472001 2023-08-30,04:00:48.000,242,10977355,13525,0,1693368047,13112.854174759988,67.47631623000052,53545.100181840004 2023-08-30,04:00:49.000,242,10977389,13405,0,1693368048,13112.935010479989,67.50451274999796,53545.1560788 2023-08-30,04:00:50.000,242,10977442,13285,0,1693368049,13112.901328929998,67.48336535999988,53545.11415608001 2023-08-30,04:00:51.000,242,10977365,13445,0,1693368050,13112.941746789998,67.44107058000372,53545.16306592001 2023-08-30,04:00:52.000,242,10977386,13365,0,1693368051,13112.881119999998,67.41287405999901,53545.072233360006 2023-08-30,04:00:53.000,242,10977400,13485,0,1693368052,13112.820493209998,67.4622179700018,53545.04428488001 2023-08-30,04:00:54.000,242,10977407,13445,0,1693368053,13112.807020589993,67.44811971000308,53545.06524624001 2023-08-30,04:00:55.000,242,10977438,13285,0,1693368054,13112.867647379993,67.41992318999837,53545.11415608001 2023-08-30,04:00:56.000,242,10977351,13525,0,1693368055,13112.840702139998,67.4622179700018,53545.03729776 2023-08-30,04:00:57.000,242,10977410,13405,0,1693368056,13112.800284279998,67.46926710000116,53545.06524624001 2023-08-30,04:00:58.000,242,10977396,13525,0,1693368057,13112.800284279998,67.47631623000052,53545.002362160005 2023-08-30,04:00:59.000,242,10977397,13365,0,1693368058,13112.833965829988,67.44107058000372,53545.06524624001 2023-08-30,04:01:00.000,242,10977431,13405,0,1693368059,13112.759866419998,67.43402145000437,53545.0862076 2023-08-30,04:01:01.000,242,10977409,13405,0,1693368060,13112.786811659993,67.48336535999988,53545.02332352001 2023-08-30,04:01:02.000,242,10977369,13325,0,1693368061,13112.766602729993,67.48336535999988,53545.051272000004 2023-08-30,04:01:03.000,242,10977393,13285,0,1693368062,13112.780075349998,67.4622179700018,53545.0862076 2023-08-30,04:01:04.000,242,10977414,13485,0,1693368063,13112.759866419998,67.49041448999924,53545.06524624001 2023-08-30,04:01:05.000,242,10977379,13645,0,1693368064,13112.753130110003,67.47631623000052,53545.00934928 2023-08-30,04:01:06.000,242,10977438,13525,0,1693368065,13112.746393799993,67.52566014000331,53545.0163364 2023-08-30,04:01:07.000,242,10977426,13325,0,1693368066,13112.780075349998,67.4974636199986,53545.07922048 2023-08-30,04:01:08.000,242,10977435,13605,0,1693368067,13112.726184869993,67.5609057900001,53545.072233360006 2023-08-30,04:01:09.000,242,10977359,13405,0,1693368068,13112.726184869993,67.51861101000395,53545.00934928 2023-08-30,04:01:10.000,242,10977356,13485,0,1693368069,13112.631876530002,67.53270927000267,53544.9814008 2023-08-30,04:01:11.000,242,10977425,13125,0,1693368070,13112.705975939993,67.53975840000203,53544.98838792 2023-08-30,04:01:12.000,242,10977397,13685,0,1693368071,13112.618403909997,67.56795491999947,53544.96043944 2023-08-30,04:01:13.000,242,10977411,13525,0,1693368072,13112.638612839997,67.58205317999818,53544.99537504001 2023-08-30,04:01:14.000,242,10977411,13565,0,1693368073,13112.672294390002,67.58205317999818,53545.03031064 2023-08-30,04:01:15.000,242,10977383,13325,0,1693368074,13112.652085460002,67.59615144000418,53544.98838792 2023-08-30,04:01:16.000,242,10977365,13405,0,1693368075,13112.604931289992,67.58910231000482,53545.002362160005 2023-08-30,04:01:17.000,242,10977406,13765,0,1693368076,13112.591458670002,67.60320057000354,53544.9814008 2023-08-30,04:01:18.000,242,10977347,13245,0,1693368077,13112.577986049997,67.60320057000354,53544.94646520001 2023-08-30,04:01:19.000,242,10977406,13405,0,1693368078,13112.645349149992,67.59615144000418,53544.99537504001 2023-08-30,04:01:20.000,242,10977406,13525,0,1693368079,13112.591458670002,67.60320057000354,53545.02332352001 2023-08-30,04:01:21.000,242,10977389,13525,0,1693368080,13112.577986049997,67.59615144000418,53545.02332352001 2023-08-30,04:01:22.000,242,10977425,13445,0,1693368081,13112.584722359992,67.63139709000097,53545.00934928 2023-08-30,04:01:23.000,242,10977352,13445,0,1693368082,13112.537568189997,67.62434796000161,53544.9814008 2023-08-30,04:01:24.000,242,10977416,13525,0,1693368083,13112.490414020001,67.63139709000097,53544.98838792 2023-08-30,04:01:25.000,242,10977372,13685,0,1693368084,13112.483677709992,67.63844622000033,53544.96742656 2023-08-30,04:01:26.000,242,10977435,13685,0,1693368085,13112.470205090001,67.65959360999841,53544.93947808 2023-08-30,04:01:27.000,242,10977399,13605,0,1693368086,13112.443259849992,67.66664273999777,53544.86261976 2023-08-30,04:01:28.000,242,10977387,13565,0,1693368087,13112.416314609996,67.68074100000376,53544.86261976 2023-08-30,04:01:29.000,242,10977396,13485,0,1693368088,13112.483677709992,67.6736918700044,53544.91851672 2023-08-30,04:01:30.000,242,10977399,13565,0,1693368089,13112.483677709992,67.66664273999777,53544.96043944 2023-08-30,04:01:31.000,242,10977396,13605,0,1693368090,13112.429787230001,67.69483926000248,53544.92550384001 2023-08-30,04:01:32.000,242,10977359,13405,0,1693368091,13112.402841989991,67.72303577999992,53544.92550384001 2023-08-30,04:01:33.000,242,10977390,13445,0,1693368092,13112.322006269991,67.7089375200012,53544.834671280005 2023-08-30,04:01:34.000,242,10977396,13525,0,1693368093,13112.355687819996,67.73008490999928,53544.93249096 2023-08-30,04:01:35.000,242,10977365,13405,0,1693368094,13112.375896749996,67.75828143000399,53544.883581120004 2023-08-30,04:01:36.000,242,10977425,13605,0,1693368095,13112.389369370001,67.744183169998,53545.00934928 2023-08-30,04:01:37.000,242,10977416,13565,0,1693368096,13112.342215199991,67.73713403999864,53544.96043944 2023-08-30,04:01:38.000,242,10977399,13445,0,1693368097,13112.322006269991,67.75828143000399,53544.97441368001 2023-08-30,04:01:39.000,242,10977452,13645,0,1693368098,13112.382633059991,67.75828143000399,53544.9814008 2023-08-30,04:01:40.000,242,10977401,13445,0,1693368099,13112.301797339991,67.75123230000463,53544.96043944 2023-08-30,04:01:41.000,242,10977392,13325,0,1693368100,13112.315269959996,67.78647795000143,53544.89056824 2023-08-30,04:01:42.000,242,10977382,13405,0,1693368101,13112.26137947999,67.8076253399995,53544.93249096 2023-08-30,04:01:43.000,242,10977379,13605,0,1693368102,13112.214225309996,67.76533056000335,53544.904542480006 2023-08-30,04:01:44.000,242,10977439,13445,0,1693368103,13112.18728007,67.77942882000207,53544.96742656 2023-08-30,04:01:45.000,242,10977392,13485,0,1693368104,13112.24117054999,67.8076253399995,53544.97441368001 2023-08-30,04:01:46.000,242,10977403,13645,0,1693368105,13112.24117054999,67.75828143000399,53544.96043944 2023-08-30,04:01:47.000,242,10977404,13605,0,1693368106,13112.24790686,67.76533056000335,53544.953452320005 2023-08-30,04:01:48.000,242,10977431,13605,0,1693368107,13112.153598519995,67.75828143000399,53544.96043944 2023-08-30,04:01:49.000,242,10977395,13765,0,1693368108,13112.14012589999,67.73713403999864,53544.87659400001 2023-08-30,04:01:50.000,242,10977376,13325,0,1693368109,13112.16707114,67.75123230000463,53544.92550384001 2023-08-30,04:01:51.000,242,10977431,13685,0,1693368110,13112.16033482999,67.744183169998,53544.89755536001 2023-08-30,04:01:52.000,242,10977439,13445,0,1693368111,13112.092971729995,67.76533056000335,53544.904542480006 2023-08-30,04:01:53.000,242,10977385,13605,0,1693368112,13112.092971729995,67.75828143000399,53544.89056824 2023-08-30,04:01:54.000,242,10977426,13285,0,1693368113,13112.11991696999,67.77237969000271,53544.96742656 2023-08-30,04:01:55.000,242,10977418,13325,0,1693368114,13112.133389589995,67.77237969000271,53544.953452320005 2023-08-30,04:01:56.000,242,10977397,13525,0,1693368115,13112.072762799995,67.81467446999886,53544.8416584 2023-08-30,04:01:57.000,242,10977403,13245,0,1693368116,13112.032344939995,67.8076253399995,53544.80672280001 2023-08-30,04:01:58.000,242,10977416,13365,0,1693368117,13111.99866338999,67.81467446999886,53544.86960688 2023-08-30,04:01:59.000,242,10977376,13285,0,1693368118,13112.05929017999,67.84287099000358,53544.848645519996 2023-08-30,04:02:00.000,242,10977379,13565,0,1693368119,13112.032344939995,67.84287099000358,53544.834671280005 2023-08-30,04:02:01.000,242,10977366,13605,0,1693368120,13112.06602649,67.84992012000293,53544.85563264001 2023-08-30,04:02:02.000,242,10977439,13605,0,1693368121,13112.032344939995,67.84992012000293,53544.848645519996 2023-08-30,04:02:03.000,242,10977416,13445,0,1693368122,13112.032344939995,67.84992012000293,53544.7717872 2023-08-30,04:02:04.000,242,10977382,13325,0,1693368123,13112.052553869995,67.84287099000358,53544.89056824 2023-08-30,04:02:05.000,242,10977358,13365,0,1693368124,13112.01887231999,67.8569692500023,53544.834671280005 2023-08-30,04:02:06.000,242,10977400,13645,0,1693368125,13112.01887231999,67.86401838000165,53544.8416584 2023-08-30,04:02:07.000,242,10977399,13925,0,1693368126,13111.99866338999,67.86401838000165,53544.79274856 2023-08-30,04:02:08.000,242,10977395,13405,0,1693368127,13111.96498184,67.89221489999909,53544.77877432001 2023-08-30,04:02:09.000,242,10977380,13285,0,1693368128,13112.01887231999,67.88516576999973,53544.86261976 2023-08-30,04:02:10.000,242,10977422,13485,0,1693368129,13112.05929017999,67.89926402999845,53544.883581120004 2023-08-30,04:02:11.000,242,10977391,13845,0,1693368130,13112.05929017999,67.89221489999909,53544.904542480006 2023-08-30,04:02:12.000,242,10977464,13245,0,1693368131,13112.02560863,67.94155881000188,53544.848645519996 2023-08-30,04:02:13.000,242,10977398,13325,0,1693368132,13111.94477291,67.9556570700006,53544.79973568 2023-08-30,04:02:14.000,242,10977420,13445,0,1693368133,13111.951509219994,67.99090272000467,53544.79274856 2023-08-30,04:02:15.000,242,10977368,13565,0,1693368134,13111.991927079995,67.96975532999932,53544.8416584 2023-08-30,04:02:16.000,242,10977356,13405,0,1693368135,13111.97845445999,67.96270619999996,53544.77877432001 2023-08-30,04:02:17.000,242,10977398,13245,0,1693368136,13111.98519077,67.98385358999803,53544.848645519996 2023-08-30,04:02:18.000,242,10977352,13485,0,1693368137,13112.01887231999,68.00500098000339,53544.85563264001 2023-08-30,04:02:19.000,242,10977402,13725,0,1693368138,13112.03908124999,68.04024663000018,53544.85563264001 2023-08-30,04:02:20.000,242,10977482,13325,0,1693368139,13112.01887231999,68.00500098000339,53544.86261976 2023-08-30,04:02:21.000,242,10977385,13285,0,1693368140,13112.02560863,68.07549228000426,53544.81370992 2023-08-30,04:02:22.000,242,10977404,13245,0,1693368141,13112.09970803999,68.0190992400021,53544.848645519996 2023-08-30,04:02:23.000,242,10977395,13605,0,1693368142,13112.02560863,68.03319750000082,53544.785761440005 2023-08-30,04:02:24.000,242,10977383,13525,0,1693368143,13112.09970803999,68.08959054000297,53544.75781296001 2023-08-30,04:02:25.000,242,10977412,13605,0,1693368144,13112.153598519995,68.08254141000361,53544.85563264001 2023-08-30,04:02:26.000,242,10977392,13205,0,1693368145,13112.153598519995,68.08959054000297,53544.8416584 2023-08-30,04:02:27.000,242,10977384,13445,0,1693368146,13112.214225309996,68.09663967000233,53544.86261976 2023-08-30,04:02:28.000,242,10977426,13405,0,1693368147,13112.14686221,68.10368880000169,53544.82768416001 2023-08-30,04:02:29.000,242,10977389,13245,0,1693368148,13112.173807449995,68.10368880000169,53544.79274856 2023-08-30,04:02:30.000,242,10977420,13405,0,1693368149,13112.207489,68.13188531999913,53544.82069704 2023-08-30,04:02:31.000,242,10977362,13405,0,1693368150,13112.207489,68.13893444999849,53544.834671280005 2023-08-30,04:02:32.000,242,10977386,13445,0,1693368151,13112.20075268999,68.18122923000192,53544.75082584 2023-08-30,04:02:33.000,242,10977403,13205,0,1693368152,13112.234434239996,68.17418010000256,53544.79274856 2023-08-30,04:02:34.000,242,10977395,13285,0,1693368153,13112.254643169996,68.13893444999849,53544.82069704 2023-08-30,04:02:35.000,242,10977399,13605,0,1693368154,13112.281588409991,68.15303271000448,53544.82069704 2023-08-30,04:02:36.000,242,10977377,13165,0,1693368155,13112.322006269991,68.13893444999849,53544.80672280001 2023-08-30,04:02:37.000,242,10977396,13285,0,1693368156,13112.301797339991,68.16008184000384,53544.74383872 2023-08-30,04:02:38.000,242,10977391,13605,0,1693368157,13112.315269959996,68.20237662,53544.785761440005 2023-08-30,04:02:39.000,242,10977378,13325,0,1693368158,13112.355687819996,68.18122923000192,53544.75781296001 2023-08-30,04:02:40.000,242,10977400,13245,0,1693368159,13112.409578300001,68.23057314000471,53544.8416584 2023-08-30,04:02:41.000,242,10977440,13205,0,1693368160,13112.476941399997,68.22352400999807,53544.81370992 2023-08-30,04:02:42.000,242,10977398,13245,0,1693368161,13112.497150329997,68.25876966000214,53544.89056824 2023-08-30,04:02:43.000,242,10977384,13485,0,1693368162,13112.517359259997,68.20942574999935,53544.785761440005 2023-08-30,04:02:44.000,242,10977402,13525,0,1693368163,13112.551040810002,68.20942574999935,53544.85563264001 2023-08-30,04:02:45.000,242,10977391,13485,0,1693368164,13112.571249740002,68.20942574999935,53544.89056824 2023-08-30,04:02:46.000,242,10977381,13285,0,1693368165,13112.611667600002,68.24467140000343,53544.91851672 2023-08-30,04:02:47.000,242,10977423,13485,0,1693368166,13112.638612839997,68.22352400999807,53544.85563264001 2023-08-30,04:02:48.000,242,10977418,13925,0,1693368167,13112.584722359992,68.25172053000279,53544.87659400001 2023-08-30,04:02:49.000,242,10977415,13565,0,1693368168,13112.665558079992,68.23762227000407,53544.86261976 2023-08-30,04:02:50.000,242,10977432,13085,0,1693368169,13112.732921180002,68.22352400999807,53544.96043944 2023-08-30,04:02:51.000,242,10977360,13605,0,1693368170,13112.773339040003,68.19532749000064,53544.87659400001 2023-08-30,04:02:52.000,242,10977391,13285,0,1693368171,13112.786811659993,68.23057314000471,53544.89755536001 2023-08-30,04:02:53.000,242,10977434,13525,0,1693368172,13112.732921180002,68.23762227000407,53544.834671280005 2023-08-30,04:02:54.000,242,10977386,13485,0,1693368173,13112.773339040003,68.25876966000214,53544.85563264001 2023-08-30,04:02:55.000,242,10977408,13365,0,1693368174,13112.854174759988,68.20237662,53544.85563264001 2023-08-30,04:02:56.000,242,10977433,13405,0,1693368175,13112.813756899988,68.28696617999958,53544.82768416001 2023-08-30,04:02:57.000,242,10977390,13245,0,1693368176,13112.894592619989,68.19532749000064,53544.89755536001 2023-08-30,04:02:58.000,242,10977393,13445,0,1693368177,13112.928274169994,68.21647487999871,53544.92550384001 2023-08-30,04:02:59.000,242,10977419,13205,0,1693368178,13113.009109889994,68.18122923000192,53544.98838792 2023-08-30,04:03:00.000,242,10977430,13925,0,1693368179,13113.002373579999,68.18827836000128,53544.93947808 2023-08-30,04:03:01.000,242,10977429,13525,0,1693368180,13112.988900959994,68.16008184000384,53544.904542480006 2023-08-30,04:03:02.000,242,10977417,13365,0,1693368181,13113.042791439999,68.18122923000192,53544.93947808 2023-08-30,04:03:03.000,242,10977396,13525,0,1693368182,13113.029318819994,68.16008184000384,53544.904542480006 2023-08-30,04:03:04.000,242,10977375,13565,0,1693368183,13113.05626405999,68.1671309700032,53544.93249096 2023-08-30,04:03:05.000,242,10977412,13405,0,1693368184,13113.14383609,68.09663967000233,53544.98838792 2023-08-30,04:03:06.000,242,10977404,13125,0,1693368185,13113.11689084999,68.13188531999913,53545.03031064 2023-08-30,04:03:07.000,242,10977396,13405,0,1693368186,13113.19772656999,68.11073793000105,53545.00934928 2023-08-30,04:03:08.000,242,10977456,13685,0,1693368187,13113.12362716,68.14598357999785,53544.91851672 2023-08-30,04:03:09.000,242,10977433,13605,0,1693368188,13113.13709977999,68.10368880000169,53544.953452320005 2023-08-30,04:03:10.000,242,10977371,13485,0,1693368189,13113.150572399994,68.09663967000233,53545.00934928 2023-08-30,04:03:11.000,242,10977377,13365,0,1693368190,13113.15730870999,68.06139401999826,53544.99537504001 2023-08-30,04:03:12.000,242,10977393,13485,0,1693368191,13113.12362716,68.11073793000105,53544.97441368001 2023-08-30,04:03:13.000,242,10977384,13525,0,1693368192,13113.170781329994,68.06139401999826,53544.96742656 2023-08-30,04:03:14.000,242,10977392,13605,0,1693368193,13113.211199189995,68.0543448899989,53545.06524624001 2023-08-30,04:03:15.000,242,10977436,13685,0,1693368194,13113.17751763999,68.00500098000339,53545.03729776 2023-08-30,04:03:16.000,242,10977405,13645,0,1693368195,13113.14383609,68.01205011000275,53545.00934928 2023-08-30,04:03:17.000,242,10977417,13405,0,1693368196,13113.103418229999,68.02614837000147,53544.96742656 2023-08-30,04:03:18.000,242,10977377,13125,0,1693368197,13113.07647298999,68.0190992400021,53544.98838792 2023-08-30,04:03:19.000,242,10977409,13765,0,1693368198,13113.11689084999,68.0190992400021,53545.0163364 2023-08-30,04:03:20.000,242,10977410,13365,0,1693368199,13113.11689084999,68.01205011000275,53544.96043944 2023-08-30,04:03:21.000,242,10977399,13405,0,1693368200,13113.089945609994,67.96270619999996,53545.03729776 2023-08-30,04:03:22.000,242,10977352,13525,0,1693368201,13113.03605512999,67.96270619999996,53545.06524624001 2023-08-30,04:03:23.000,242,10977426,13565,0,1693368202,13113.049527749994,67.94860794000124,53545.051272000004 2023-08-30,04:03:24.000,242,10977415,13845,0,1693368203,13113.009109889994,67.94155881000188,53545.05825912 2023-08-30,04:03:25.000,242,10977386,13565,0,1693368204,13112.961955719999,67.9204114200038,53545.03031064 2023-08-30,04:03:26.000,242,10977360,13045,0,1693368205,13112.955219409989,67.92746055000316,53545.03729776 2023-08-30,04:03:27.000,242,10977384,13405,0,1693368206,13112.894592619989,67.90631315999781,53544.98838792 2023-08-30,04:03:28.000,242,10977411,13605,0,1693368207,13112.874383689988,67.92746055000316,53545.002362160005 2023-08-30,04:03:29.000,242,10977374,13165,0,1693368208,13112.928274169994,67.89926402999845,53545.12813032 2023-08-30,04:03:30.000,242,10977386,13125,0,1693368209,13112.881119999998,67.89926402999845,53545.072233360006 2023-08-30,04:03:31.000,242,10977402,13405,0,1693368210,13112.867647379993,67.89221489999909,53545.100181840004 2023-08-30,04:03:32.000,242,10977412,13405,0,1693368211,13112.807020589993,67.91336229000444,53545.04428488001 2023-08-30,04:03:33.000,242,10977426,13365,0,1693368212,13112.780075349998,67.87811664000037,53544.96043944 2023-08-30,04:03:34.000,242,10977440,13605,0,1693368213,13112.759866419998,67.87106751000101,53545.00934928 2023-08-30,04:03:35.000,242,10977384,13285,0,1693368214,13112.746393799993,67.88516576999973,53545.06524624001 2023-08-30,04:03:36.000,242,10977372,13645,0,1693368215,13112.692503320002,67.89926402999845,53545.00934928 2023-08-30,04:03:37.000,242,10977416,13405,0,1693368216,13112.672294390002,67.91336229000444,53544.99537504001 2023-08-30,04:03:38.000,242,10977433,13445,0,1693368217,13112.638612839997,67.9556570700006,53544.96742656 2023-08-30,04:03:39.000,242,10977383,13405,0,1693368218,13112.652085460002,67.91336229000444,53544.98838792 2023-08-30,04:03:40.000,242,10977425,13525,0,1693368219,13112.598194979997,67.90631315999781,53545.0163364 2023-08-30,04:03:41.000,242,10977395,13405,0,1693368220,13112.604931289992,67.9204114200038,53544.96043944 2023-08-30,04:03:42.000,242,10977434,13725,0,1693368221,13112.530831880002,67.91336229000444,53545.002362160005 2023-08-30,04:03:43.000,242,10977409,13565,0,1693368222,13112.470205090001,67.93450968000252,53544.92550384001 2023-08-30,04:03:44.000,242,10977416,13605,0,1693368223,13112.416314609996,67.92746055000316,53544.94646520001 2023-08-30,04:03:45.000,242,10977398,13325,0,1693368224,13112.456732469996,67.96975532999932,53545.00934928 2023-08-30,04:03:46.000,242,10977407,13605,0,1693368225,13112.389369370001,67.9556570700006,53545.00934928 2023-08-30,04:03:47.000,242,10977428,13885,0,1693368226,13112.402841989991,67.99090272000467,53544.99537504001 2023-08-30,04:03:48.000,242,10977441,13525,0,1693368227,13112.24117054999,67.98385358999803,53544.96742656 2023-08-30,04:03:49.000,242,10977416,13645,0,1693368228,13112.234434239996,67.97680445999868,53544.94646520001 2023-08-30,04:03:50.000,242,10977399,13245,0,1693368229,13112.18054375999,67.9556570700006,53544.97441368001 2023-08-30,04:03:51.000,242,10977432,13885,0,1693368230,13112.18728007,67.99795185000403,53544.97441368001 2023-08-30,04:03:52.000,242,10977440,13165,0,1693368231,13112.06602649,68.03319750000082,53544.86261976 2023-08-30,04:03:53.000,242,10977450,13285,0,1693368232,13112.092971729995,68.04729575999954,53544.93947808 2023-08-30,04:03:54.000,242,10977433,13405,0,1693368233,13112.072762799995,68.0684431500049,53544.98838792 2023-08-30,04:03:55.000,242,10977396,13245,0,1693368234,13112.06602649,68.07549228000426,53544.93947808 2023-08-30,04:03:56.000,242,10977449,13445,0,1693368235,13111.991927079995,68.11778706000041,53544.89755536001 2023-08-30,04:03:57.000,242,10977398,13525,0,1693368236,13111.931300289994,68.10368880000169,53544.8416584 2023-08-30,04:03:58.000,242,10977409,13285,0,1693368237,13111.89761873999,68.19532749000064,53544.87659400001 2023-08-30,04:03:59.000,242,10977429,13525,0,1693368238,13111.94477291,68.17418010000256,53544.87659400001 2023-08-30,04:04:00.000,242,10977413,13205,0,1693368239,13111.890882429994,68.18122923000192,53544.89755536001 2023-08-30,04:04:01.000,242,10977400,13525,0,1693368240,13111.92456398,68.20237662,53544.89755536001 2023-08-30,04:04:02.000,242,10977418,13485,0,1693368241,13111.863937189999,68.23762227000407,53544.848645519996 2023-08-30,04:04:03.000,242,10977411,13565,0,1693368242,13111.803310399999,68.27286792000086,53544.834671280005 2023-08-30,04:04:04.000,242,10977441,13405,0,1693368243,13111.816783019989,68.27286792000086,53544.85563264001 2023-08-30,04:04:05.000,242,10977427,13445,0,1693368244,13111.803310399999,68.27991705000022,53544.79973568 2023-08-30,04:04:06.000,242,10977382,13245,0,1693368245,13111.789837779994,68.27286792000086,53544.8416584 2023-08-30,04:04:07.000,242,10977429,13925,0,1693368246,13111.742683609998,68.33631009000237,53544.77877432001 2023-08-30,04:04:08.000,242,10977445,13525,0,1693368247,13111.702265749998,68.38565399999788,53544.75082584 2023-08-30,04:04:09.000,242,10977436,13325,0,1693368248,13111.749419919994,68.40680139000324,53544.82069704 2023-08-30,04:04:10.000,242,10977421,13365,0,1693368249,13111.735947299989,68.4490961699994,53544.86261976 2023-08-30,04:04:11.000,242,10977428,13365,0,1693368250,13111.756156229989,68.48434182000346,53544.85563264001 2023-08-30,04:04:12.000,242,10977443,13205,0,1693368251,13111.735947299989,68.46319442999811,53544.81370992 2023-08-30,04:04:13.000,242,10977402,13485,0,1693368252,13111.675320509989,68.52663659999962,53544.72287736 2023-08-30,04:04:14.000,242,10977431,13525,0,1693368253,13111.675320509989,68.51958747000026,53544.7717872 2023-08-30,04:04:15.000,242,10977358,13165,0,1693368254,13111.715738369989,68.59712790000049,53544.87659400001 2023-08-30,04:04:16.000,242,10977368,13245,0,1693368255,13111.702265749998,68.62532441999792,53544.87659400001 2023-08-30,04:04:17.000,242,10977397,13405,0,1693368256,13111.715738369989,68.66761920000135,53544.80672280001 2023-08-30,04:04:18.000,242,10977414,13445,0,1693368257,13111.695529439989,68.67466833000071,53544.79973568 2023-08-30,04:04:19.000,242,10977435,13845,0,1693368258,13111.722474679998,68.73106137000286,53544.834671280005 2023-08-30,04:04:20.000,242,10977415,13445,0,1693368259,13111.722474679998,68.71696311000414,53544.82069704 2023-08-30,04:04:21.000,242,10977395,13525,0,1693368260,13111.695529439989,68.75220876000094,53544.785761440005 2023-08-30,04:04:22.000,242,10977401,13365,0,1693368261,13111.729210989994,68.78040527999838,53544.82768416001 2023-08-30,04:04:23.000,242,10977394,13245,0,1693368262,13111.702265749998,68.81565093000245,53544.7717872 2023-08-30,04:04:24.000,242,10977393,13165,0,1693368263,13111.695529439989,68.82974919000117,53544.79973568 2023-08-30,04:04:25.000,242,10977396,13645,0,1693368264,13111.796574089989,68.8579457099986,53544.89755536001 2023-08-30,04:04:26.000,242,10977417,13405,0,1693368265,13111.796574089989,68.8579457099986,53544.93249096 2023-08-30,04:04:27.000,242,10977396,13245,0,1693368266,13111.796574089989,68.90024049000203,53544.89056824 2023-08-30,04:04:28.000,242,10977458,13525,0,1693368267,13111.769628849994,68.89319136000267,53544.883581120004 2023-08-30,04:04:29.000,242,10977411,13525,0,1693368268,13111.789837779994,68.96368266000354,53544.82069704 2023-08-30,04:04:30.000,242,10977364,13405,0,1693368269,13111.830255639994,68.95663353000418,53544.96742656 2023-08-30,04:04:31.000,242,10977371,13285,0,1693368270,13111.843728259999,68.98483005000162,53544.8416584 2023-08-30,04:04:32.000,242,10977472,13525,0,1693368271,13111.83699194999,69.0059774399997,53544.89755536001 2023-08-30,04:04:33.000,242,10977403,13405,0,1693368272,13111.89761873999,69.03417396000441,53544.92550384001 2023-08-30,04:04:34.000,242,10977409,13285,0,1693368273,13111.884146119999,69.02007569999842,53544.98838792 2023-08-30,04:04:35.000,242,10977391,13285,0,1693368274,13111.931300289994,69.09056699999928,53545.03729776 2023-08-30,04:04:36.000,242,10977437,13285,0,1693368275,13111.95824552999,69.07646874000056,53544.953452320005 2023-08-30,04:04:37.000,242,10977405,13285,0,1693368276,13111.92456398,69.12581265000335,53544.904542480006 2023-08-30,04:04:38.000,242,10977402,13445,0,1693368277,13111.95824552999,69.09056699999928,53544.93249096 2023-08-30,04:04:39.000,242,10977385,13165,0,1693368278,13111.95824552999,69.118763520004,53544.92550384001 2023-08-30,04:04:40.000,242,10977400,13525,0,1693368279,13111.991927079995,69.12581265000335,53544.9814008 2023-08-30,04:04:41.000,242,10977407,13325,0,1693368280,13112.072762799995,69.11171439000464,53545.051272000004 2023-08-30,04:04:42.000,242,10977387,13405,0,1693368281,13112.06602649,69.13286178000271,53545.002362160005 2023-08-30,04:04:43.000,242,10977389,13405,0,1693368282,13112.05929017999,69.11171439000464,53544.98838792 2023-08-30,04:04:44.000,242,10977405,13085,0,1693368283,13112.12665328,69.104665259998,53544.96742656 2023-08-30,04:04:45.000,242,10977403,13405,0,1693368284,13112.153598519995,69.13991091000207,53544.96043944 2023-08-30,04:04:46.000,242,10977389,13245,0,1693368285,13112.133389589995,69.07646874000056,53544.96043944 2023-08-30,04:04:47.000,242,10977403,13845,0,1693368286,13112.14012589999,69.09761612999864,53544.99537504001 2023-08-30,04:04:48.000,242,10977400,13405,0,1693368287,13112.16033482999,69.07646874000056,53544.97441368001 2023-08-30,04:04:49.000,242,10977431,13525,0,1693368288,13112.24117054999,69.07646874000056,53545.05825912 2023-08-30,04:04:50.000,242,10977379,13205,0,1693368289,13112.281588409991,69.09056699999928,53545.07922048 2023-08-30,04:04:51.000,242,10977441,13405,0,1693368290,13112.32874258,69.0694196100012,53545.10716896 2023-08-30,04:04:52.000,242,10977414,13205,0,1693368291,13112.315269959996,69.02007569999842,53545.02332352001 2023-08-30,04:04:53.000,242,10977427,13605,0,1693368292,13112.28832472,69.0059774399997,53545.00934928 2023-08-30,04:04:54.000,242,10977399,13565,0,1693368293,13112.369160440001,69.01302656999906,53545.0163364 2023-08-30,04:04:55.000,242,10977418,13645,0,1693368294,13112.402841989991,69.02007569999842,53545.03031064 2023-08-30,04:04:56.000,242,10977422,13605,0,1693368295,13112.470205090001,68.9707317900029,53545.03031064 2023-08-30,04:04:57.000,242,10977397,13565,0,1693368296,13112.470205090001,68.94958440000482,53545.05825912 2023-08-30,04:04:58.000,242,10977404,13925,0,1693368297,13112.497150329997,68.93548613999883,53545.06524624001 2023-08-30,04:04:59.000,242,10977424,13405,0,1693368298,13112.551040810002,68.92138788000011,53545.07922048 2023-08-30,04:05:00.000,242,10977421,13565,0,1693368299,13112.564513429992,68.90024049000203,53545.04428488001 2023-08-30,04:05:01.000,242,10977380,13605,0,1693368300,13112.544304499992,68.89319136000267,53545.00934928 2023-08-30,04:05:02.000,242,10977428,13605,0,1693368301,13112.524095569992,68.87909310000396,53545.002362160005 2023-08-30,04:05:03.000,242,10977381,13485,0,1693368302,13112.544304499992,68.87909310000396,53544.99537504001 2023-08-30,04:05:04.000,242,10977369,13285,0,1693368303,13112.598194979997,68.82974919000117,53545.072233360006 2023-08-30,04:05:05.000,242,10977381,13325,0,1693368304,13112.665558079992,68.80155267000373,53545.05825912 2023-08-30,04:05:06.000,242,10977403,13525,0,1693368305,13112.658821769997,68.76630701999966,53545.10716896 2023-08-30,04:05:07.000,242,10977406,13405,0,1693368306,13112.652085460002,68.75220876000094,53545.00934928 2023-08-30,04:05:08.000,242,10977452,13605,0,1693368307,13112.679030699997,68.7240122400035,53545.072233360006 2023-08-30,04:05:09.000,242,10977387,13365,0,1693368308,13112.685767009993,68.68876658999943,53545.0862076 2023-08-30,04:05:10.000,242,10977432,13445,0,1693368309,13112.705975939993,68.660570070002,53545.04428488001 2023-08-30,04:05:11.000,242,10977460,13685,0,1693368310,13112.679030699997,68.65352094000264,53545.11415608001 2023-08-30,04:05:12.000,242,10977407,13485,0,1693368311,13112.699239629997,68.64647181000328,53545.05825912 2023-08-30,04:05:13.000,242,10977384,13205,0,1693368312,13112.705975939993,68.61827528999856,53545.11415608001 2023-08-30,04:05:14.000,242,10977388,13445,0,1693368313,13112.712712250002,68.58302964000177,53545.14210456001 2023-08-30,04:05:15.000,242,10977426,13245,0,1693368314,13112.726184869993,68.5477839899977,53545.1560788 2023-08-30,04:05:16.000,242,10977405,13365,0,1693368315,13112.739657489998,68.53368572999898,53545.11415608001 2023-08-30,04:05:17.000,242,10977452,13485,0,1693368316,13112.679030699997,68.53368572999898,53545.05825912 2023-08-30,04:05:18.000,242,10977447,13765,0,1693368317,13112.685767009993,68.51958747000026,53545.06524624001 2023-08-30,04:05:19.000,242,10977409,13925,0,1693368318,13112.699239629997,68.45614529999875,53545.13511744 2023-08-30,04:05:20.000,242,10977373,13965,0,1693368319,13112.705975939993,68.44204704000003,53545.14909168 2023-08-30,04:05:21.000,242,10977411,13405,0,1693368320,13112.692503320002,68.4490961699994,53545.12813032 2023-08-30,04:05:22.000,242,10977425,13245,0,1693368321,13112.699239629997,68.38565399999788,53545.14210456001 2023-08-30,04:05:23.000,242,10977406,13725,0,1693368322,13112.665558079992,68.38565399999788,53545.07922048 2023-08-30,04:05:24.000,242,10977444,12925,0,1693368323,13112.665558079992,68.37155573999917,53545.0862076 2023-08-30,04:05:25.000,242,10977414,13365,0,1693368324,13112.618403909997,68.37860486999853,53545.121143200005 2023-08-30,04:05:26.000,242,10977420,13605,0,1693368325,13112.611667600002,68.36450660999981,53545.100181840004 2023-08-30,04:05:27.000,242,10977381,13325,0,1693368326,13112.517359259997,68.32221183000365,53544.99537504001 2023-08-30,04:05:28.000,242,10977435,13525,0,1693368327,13112.503886639992,68.30811356999766,53545.03031064 2023-08-30,04:05:29.000,242,10977393,13125,0,1693368328,13112.551040810002,68.34335922000173,53545.11415608001 2023-08-30,04:05:30.000,242,10977370,13405,0,1693368329,13112.571249740002,68.30811356999766,53545.121143200005 2023-08-30,04:05:31.000,242,10977434,13365,0,1693368330,13112.557777119997,68.3151627000043,53545.05825912 2023-08-30,04:05:32.000,242,10977421,13925,0,1693368331,13112.524095569992,68.32221183000365,53545.07922048 2023-08-30,04:05:33.000,242,10977417,13685,0,1693368332,13112.416314609996,68.3010644399983,53544.98838792 2023-08-30,04:05:34.000,242,10977381,13485,0,1693368333,13112.362424129991,68.27991705000022,53544.98838792 2023-08-30,04:05:35.000,242,10977407,13525,0,1693368334,13112.355687819996,68.29401530999894,53545.03729776 2023-08-30,04:05:36.000,242,10977405,13405,0,1693368335,13112.362424129991,68.27991705000022,53545.002362160005 2023-08-30,04:05:37.000,242,10977370,13325,0,1693368336,13112.295061029996,68.2658187900015,53544.9814008 2023-08-30,04:05:38.000,242,10977428,13325,0,1693368337,13112.24117054999,68.2658187900015,53545.002362160005 2023-08-30,04:05:39.000,242,10977447,13365,0,1693368338,13112.234434239996,68.2658187900015,53545.002362160005 2023-08-30,04:05:40.000,242,10977413,13245,0,1693368339,13112.173807449995,68.2658187900015,53544.9814008 2023-08-30,04:05:41.000,242,10977437,13365,0,1693368340,13112.16707114,68.27286792000086,53544.92550384001 2023-08-30,04:05:42.000,242,10977424,13605,0,1693368341,13112.113180659995,68.23057314000471,53545.03031064 2023-08-30,04:05:43.000,242,10977440,13565,0,1693368342,13112.04581756,68.24467140000343,53544.92550384001 2023-08-30,04:05:44.000,242,10977420,13245,0,1693368343,13112.03908124999,68.22352400999807,53544.92550384001 2023-08-30,04:05:45.000,242,10977399,13405,0,1693368344,13111.96498184,68.21647487999871,53544.87659400001 2023-08-30,04:05:46.000,242,10977375,13245,0,1693368345,13112.032344939995,68.20942574999935,53544.96043944 2023-08-30,04:05:47.000,242,10977433,13165,0,1693368346,13112.012136009995,68.18122923000192,53544.93947808 2023-08-30,04:05:48.000,242,10977408,13485,0,1693368347,13111.991927079995,68.23057314000471,53544.92550384001 2023-08-30,04:05:49.000,242,10977433,13565,0,1693368348,13111.890882429994,68.23057314000471,53544.86261976 2023-08-30,04:05:50.000,242,10977388,13605,0,1693368349,13111.87740980999,68.24467140000343,53544.85563264001 2023-08-30,04:05:51.000,242,10977401,13485,0,1693368350,13111.911091359994,68.22352400999807,53544.883581120004 2023-08-30,04:05:52.000,242,10977434,13365,0,1693368351,13111.843728259999,68.2658187900015,53544.848645519996 2023-08-30,04:05:53.000,242,10977383,13605,0,1693368352,13111.843728259999,68.21647487999871,53544.834671280005 2023-08-30,04:05:54.000,242,10977417,13525,0,1693368353,13111.870673499994,68.23057314000471,53544.89755536001 2023-08-30,04:05:55.000,242,10977434,13565,0,1693368354,13111.87740980999,68.23762227000407,53544.904542480006 2023-08-30,04:05:56.000,242,10977379,13645,0,1693368355,13111.830255639994,68.24467140000343,53544.904542480006 2023-08-30,04:05:57.000,242,10977419,13765,0,1693368356,13111.735947299989,68.23057314000471,53544.80672280001 2023-08-30,04:05:58.000,242,10977354,13685,0,1693368357,13111.715738369989,68.25876966000214,53544.7717872 2023-08-30,04:05:59.000,242,10977434,13245,0,1693368358,13111.776365159989,68.23762227000407,53544.82069704 2023-08-30,04:06:00.000,242,10977444,13165,0,1693368359,13111.756156229989,68.25172053000279,53544.85563264001 2023-08-30,04:06:01.000,242,10977424,13405,0,1693368360,13111.789837779994,68.27286792000086,53544.86261976 2023-08-30,04:06:02.000,242,10977410,13525,0,1693368361,13111.783101469999,68.25172053000279,53544.86960688 2023-08-30,04:06:03.000,242,10977406,12925,0,1693368362,13111.709002059994,68.23057314000471,53544.79973568 2023-08-30,04:06:04.000,242,10977359,13485,0,1693368363,13111.729210989994,68.27991705000022,53544.82069704 2023-08-30,04:06:05.000,242,10977417,13325,0,1693368364,13111.769628849994,68.27991705000022,53544.834671280005 2023-08-30,04:06:06.000,242,10977414,13445,0,1693368365,13111.722474679998,68.29401530999894,53544.79274856 2023-08-30,04:06:07.000,242,10977435,13485,0,1693368366,13111.702265749998,68.3151627000043,53544.736851600006 2023-08-30,04:06:08.000,242,10977389,13285,0,1693368367,13111.648375269993,68.3151627000043,53544.74383872 2023-08-30,04:06:09.000,242,10977437,13405,0,1693368368,13111.715738369989,68.33631009000237,53544.81370992 2023-08-30,04:06:10.000,242,10977413,13165,0,1693368369,13111.702265749998,68.37860486999853,53544.75082584 2023-08-30,04:06:11.000,242,10977393,13285,0,1693368370,13111.709002059994,68.37155573999917,53544.76480008 2023-08-30,04:06:12.000,242,10977420,13245,0,1693368371,13111.682056819998,68.4138505200026,53544.75781296001 2023-08-30,04:06:13.000,242,10977431,13445,0,1693368372,13111.648375269993,68.39975226000388,53544.70890312001 2023-08-30,04:06:14.000,242,10977442,13645,0,1693368373,13111.634902649988,68.44204704000003,53544.70890312001 2023-08-30,04:06:15.000,242,10977393,13565,0,1693368374,13111.661847889998,68.4490961699994,53544.72287736 2023-08-30,04:06:16.000,242,10977420,13485,0,1693368375,13111.661847889998,68.48434182000346,53544.76480008 2023-08-30,04:06:17.000,242,10977400,13325,0,1693368376,13111.641638959998,68.4772926900041,53544.68794176001 2023-08-30,04:06:18.000,242,10977404,13165,0,1693368377,13111.581012169998,68.51958747000026,53544.63903192001 2023-08-30,04:06:19.000,242,10977405,13405,0,1693368378,13111.668584199993,68.5477839899977,53544.701916 2023-08-30,04:06:20.000,242,10977400,13365,0,1693368379,13111.594484789988,68.59007877000113,53544.666980400005 2023-08-30,04:06:21.000,242,10977451,13245,0,1693368380,13111.614693719988,68.6112261599992,53544.65999328001 2023-08-30,04:06:22.000,242,10977362,13245,0,1693368381,13111.587748479993,68.67466833000071,53544.65999328001 2023-08-30,04:06:23.000,242,10977405,13765,0,1693368382,13111.574275859988,68.67466833000071,53544.5971092 2023-08-30,04:06:24.000,242,10977373,13605,0,1693368383,13111.513649070002,68.70991398000479,53544.53422512 2023-08-30,04:06:25.000,242,10977377,13525,0,1693368384,13111.554066930003,68.7240122400035,53544.64601904 2023-08-30,04:06:26.000,242,10977433,13165,0,1693368385,13111.533858000003,68.74515963000158,53544.65999328001 2023-08-30,04:06:27.000,242,10977416,13685,0,1693368386,13111.547330619993,68.71696311000414,53544.680954639996 2023-08-30,04:06:28.000,242,10977392,13285,0,1693368387,13111.466494899993,68.78040527999838,53544.58313496 2023-08-30,04:06:29.000,242,10977423,13325,0,1693368388,13111.520385379998,68.80155267000373,53544.548199360004 2023-08-30,04:06:30.000,242,10977411,13445,0,1693368389,13111.493440140002,68.80860180000309,53544.61108344001 2023-08-30,04:06:31.000,242,10977434,13485,0,1693368390,13111.513649070002,68.78040527999838,53544.56217360001 2023-08-30,04:06:32.000,242,10977387,13325,0,1693368391,13111.486703829993,68.82270006000181,53544.499289520005 2023-08-30,04:06:33.000,242,10977397,13285,0,1693368392,13111.506912759993,68.85089657999924,53544.513263759996 2023-08-30,04:06:34.000,242,10977429,13245,0,1693368393,13111.500176449998,68.89319136000267,53544.54121224001 2023-08-30,04:06:35.000,242,10977395,13285,0,1693368394,13111.594484789988,68.86499483999796,53544.57614784 2023-08-30,04:06:36.000,242,10977410,13605,0,1693368395,13111.547330619993,68.91433875000075,53544.54121224001 2023-08-30,04:06:37.000,242,10977389,13445,0,1693368396,13111.574275859988,68.90024049000203,53544.43640544 2023-08-30,04:06:38.000,242,10977370,13405,0,1693368397,13111.554066930003,68.97778092000226,53544.50627664 2023-08-30,04:06:39.000,242,10977434,13605,0,1693368398,13111.581012169998,68.97778092000226,53544.48531528 2023-08-30,04:06:40.000,242,10977367,13365,0,1693368399,13111.581012169998,68.99187918000098,53544.499289520005 2023-08-30,04:06:41.000,242,10977365,13525,0,1693368400,13111.648375269993,68.99187918000098,53544.55518648 2023-08-30,04:06:42.000,242,10977390,13245,0,1693368401,13111.621430029998,69.01302656999906,53544.499289520005 2023-08-30,04:06:43.000,242,10977413,13565,0,1693368402,13111.702265749998,69.01302656999906,53544.42941832 2023-08-30,04:06:44.000,242,10977456,13205,0,1693368403,13111.735947299989,69.02007569999842,53544.49230240001 2023-08-30,04:06:45.000,242,10977409,13605,0,1693368404,13111.762892539999,68.97778092000226,53544.43640544 2023-08-30,04:06:46.000,242,10977389,13325,0,1693368405,13111.742683609998,68.99187918000098,53544.49230240001 2023-08-30,04:06:47.000,242,10977409,13285,0,1693368406,13111.769628849994,69.02007569999842,53544.40845696 2023-08-30,04:06:48.000,242,10977402,13245,0,1693368407,13111.762892539999,69.03417396000441,53544.40845696 2023-08-30,04:06:49.000,242,10977399,13285,0,1693368408,13111.843728259999,69.0059774399997,53544.49230240001 2023-08-30,04:06:50.000,242,10977406,13445,0,1693368409,13111.87740980999,69.01302656999906,53544.49230240001 2023-08-30,04:06:51.000,242,10977423,13445,0,1693368410,13111.92456398,69.02712482999777,53544.46435392 2023-08-30,04:06:52.000,242,10977400,13725,0,1693368411,13111.95824552999,69.03417396000441,53544.450379680005 2023-08-30,04:06:53.000,242,10977403,13245,0,1693368412,13111.93803659999,68.99892831000034,53544.35954712 2023-08-30,04:06:54.000,242,10977409,13565,0,1693368413,13111.93803659999,69.01302656999906,53544.44339256001 2023-08-30,04:06:55.000,242,10977415,13445,0,1693368414,13112.01887231999,68.99892831000034,53544.499289520005 2023-08-30,04:06:56.000,242,10977401,13605,0,1693368415,13112.04581756,69.0059774399997,53544.52025088001 2023-08-30,04:06:57.000,242,10977376,13525,0,1693368416,13112.05929017999,68.98483005000162,53544.50627664 2023-08-30,04:06:58.000,242,10977423,13405,0,1693368417,13112.052553869995,68.99187918000098,53544.47832816 2023-08-30,04:06:59.000,242,10977425,13485,0,1693368418,13112.12665328,68.95663353000418,53544.54121224001 2023-08-30,04:07:00.000,242,10977382,13525,0,1693368419,13112.16707114,68.98483005000162,53544.53422512 2023-08-30,04:07:01.000,242,10977439,13205,0,1693368420,13112.173807449995,68.9707317900029,53544.49230240001 2023-08-30,04:07:02.000,242,10977403,13565,0,1693368421,13112.173807449995,68.9707317900029,53544.513263759996 2023-08-30,04:07:03.000,242,10977439,13405,0,1693368422,13112.133389589995,68.9707317900029,53544.42243120001 2023-08-30,04:07:04.000,242,10977384,13245,0,1693368423,13112.16707114,68.99187918000098,53544.48531528 2023-08-30,04:07:05.000,242,10977434,13525,0,1693368424,13112.234434239996,68.94958440000482,53544.56217360001 2023-08-30,04:07:06.000,242,10977399,13485,0,1693368425,13112.24790686,68.93548613999883,53544.569160720006 2023-08-30,04:07:07.000,242,10977375,13445,0,1693368426,13112.22096161999,68.94253526999819,53544.59012208001 2023-08-30,04:07:08.000,242,10977414,13445,0,1693368427,13112.153598519995,68.90024049000203,53544.499289520005 2023-08-30,04:07:09.000,242,10977400,13405,0,1693368428,13112.16033482999,68.92843700999947,53544.48531528 2023-08-30,04:07:10.000,242,10977393,13445,0,1693368429,13112.194016379995,68.92138788000011,53544.53422512 2023-08-30,04:07:11.000,242,10977402,13405,0,1693368430,13112.18728007,68.9072896200014,53544.513263759996 2023-08-30,04:07:12.000,242,10977383,13765,0,1693368431,13112.14012589999,68.90024049000203,53544.499289520005 2023-08-30,04:07:13.000,242,10977411,13725,0,1693368432,13112.16707114,68.8720439700046,53544.513263759996 2023-08-30,04:07:14.000,242,10977426,13525,0,1693368433,13112.214225309996,68.86499483999796,53544.60409632 2023-08-30,04:07:15.000,242,10977369,13365,0,1693368434,13112.22096161999,68.87909310000396,53544.54121224001 2023-08-30,04:07:16.000,242,10977369,13685,0,1693368435,13112.14012589999,68.8720439700046,53544.56217360001 2023-08-30,04:07:17.000,242,10977410,13485,0,1693368436,13112.092971729995,68.8579457099986,53544.46435392 2023-08-30,04:07:18.000,242,10977402,13445,0,1693368437,13112.08623542,68.86499483999796,53544.4573668 2023-08-30,04:07:19.000,242,10977439,13445,0,1693368438,13112.113180659995,68.83679832000053,53544.513263759996 2023-08-30,04:07:20.000,242,10977450,13885,0,1693368439,13112.05929017999,68.81565093000245,53544.47134104001 2023-08-30,04:07:21.000,242,10977407,13405,0,1693368440,13112.11991696999,68.80860180000309,53544.50627664 2023-08-30,04:07:22.000,242,10977410,13245,0,1693368441,13112.072762799995,68.79450354000437,53544.499289520005 2023-08-30,04:07:23.000,242,10977394,13445,0,1693368442,13112.06602649,68.76630701999966,53544.40845696 2023-08-30,04:07:24.000,242,10977381,13525,0,1693368443,13112.02560863,68.76630701999966,53544.48531528 2023-08-30,04:07:25.000,242,10977391,13565,0,1693368444,13111.99866338999,68.80155267000373,53544.46435392 2023-08-30,04:07:26.000,242,10977413,13245,0,1693368445,13111.97845445999,68.77335614999902,53544.44339256001 2023-08-30,04:07:27.000,242,10977360,13765,0,1693368446,13111.95824552999,68.71696311000414,53544.39448272001 2023-08-30,04:07:28.000,242,10977385,13525,0,1693368447,13111.951509219994,68.73106137000286,53544.380508480004 2023-08-30,04:07:29.000,242,10977359,13325,0,1693368448,13112.0053997,68.73106137000286,53544.47832816 2023-08-30,04:07:30.000,242,10977440,13325,0,1693368449,13111.97845445999,68.70286484999815,53544.4573668 2023-08-30,04:07:31.000,242,10977421,13405,0,1693368450,13112.0053997,68.68876658999943,53544.39448272001 2023-08-30,04:07:32.000,242,10977420,13165,0,1693368451,13111.95824552999,68.67466833000071,53544.39448272001 2023-08-30,04:07:33.000,242,10977413,13645,0,1693368452,13111.91782766999,68.66761920000135,53544.33858576 2023-08-30,04:07:34.000,242,10977409,13245,0,1693368453,13111.911091359994,68.68876658999943,53544.33858576 2023-08-30,04:07:35.000,242,10977407,13605,0,1693368454,13111.96498184,68.63942268000392,53544.3874956 2023-08-30,04:07:36.000,242,10977386,13565,0,1693368455,13111.97845445999,68.63237355000456,53544.40845696 2023-08-30,04:07:37.000,242,10977391,13365,0,1693368456,13111.94477291,68.58302964000177,53544.35954712 2023-08-30,04:07:38.000,242,10977392,13325,0,1693368457,13111.95824552999,68.60417702999985,53544.380508480004 2023-08-30,04:07:39.000,242,10977399,13365,0,1693368458,13111.991927079995,68.63237355000456,53544.450379680005 2023-08-30,04:07:40.000,242,10977435,13325,0,1693368459,13111.99866338999,68.60417702999985,53544.401469840006 2023-08-30,04:07:41.000,242,10977409,13485,0,1693368460,13111.98519077,68.6112261599992,53544.35256000001 2023-08-30,04:07:42.000,242,10977363,13445,0,1693368461,13111.96498184,68.58302964000177,53544.39448272001 2023-08-30,04:07:43.000,242,10977386,13285,0,1693368462,13111.94477291,68.59712790000049,53544.27570168001 2023-08-30,04:07:44.000,242,10977414,13725,0,1693368463,13111.93803659999,68.58302964000177,53544.33858576 2023-08-30,04:07:45.000,242,10977399,13445,0,1693368464,13112.0053997,68.59712790000049,53544.37352136001 2023-08-30,04:07:46.000,242,10977406,13565,0,1693368465,13112.02560863,68.56188225000369,53544.401469840006 2023-08-30,04:07:47.000,242,10977384,13365,0,1693368466,13112.032344939995,68.59007877000113,53544.380508480004 2023-08-30,04:07:48.000,242,10977409,13285,0,1693368467,13111.95824552999,68.56188225000369,53544.28967592 2023-08-30,04:07:49.000,242,10977409,13445,0,1693368468,13112.03908124999,68.56188225000369,53544.3176244 2023-08-30,04:07:50.000,242,10977355,13845,0,1693368469,13111.99866338999,68.56893138000305,53544.36653424 2023-08-30,04:07:51.000,242,10977393,13405,0,1693368470,13112.02560863,68.5477839899977,53544.331598640005 2023-08-30,04:07:52.000,242,10977372,13485,0,1693368471,13111.99866338999,68.59007877000113,53544.30365016001 2023-08-30,04:07:53.000,242,10977426,13645,0,1693368472,13112.01887231999,68.58302964000177,53544.35954712 2023-08-30,04:07:54.000,242,10977390,13485,0,1693368473,13112.032344939995,68.59007877000113,53544.44339256001 2023-08-30,04:07:55.000,242,10977410,13405,0,1693368474,13112.01887231999,68.58302964000177,53544.44339256001 2023-08-30,04:07:56.000,242,10977364,13565,0,1693368475,13111.99866338999,68.58302964000177,53544.42243120001 2023-08-30,04:07:57.000,242,10977431,13525,0,1693368476,13111.95824552999,68.59712790000049,53544.30365016001 2023-08-30,04:07:58.000,242,10977408,13405,0,1693368477,13111.951509219994,68.56893138000305,53544.32461152001 2023-08-30,04:07:59.000,242,10977402,13245,0,1693368478,13111.95824552999,68.5477839899977,53544.380508480004 2023-08-30,04:08:00.000,242,10977418,13485,0,1693368479,13111.95824552999,68.56188225000369,53544.41544408 2023-08-30,04:08:01.000,242,10977435,13125,0,1693368480,13111.97845445999,68.55483312000433,53544.44339256001 2023-08-30,04:08:02.000,242,10977387,13645,0,1693368481,13111.94477291,68.5477839899977,53544.42941832 2023-08-30,04:08:03.000,242,10977413,13445,0,1693368482,13111.931300289994,68.50548921000154,53544.37352136001 2023-08-30,04:08:04.000,242,10977402,13445,0,1693368483,13111.931300289994,68.54073485999834,53544.41544408 2023-08-30,04:08:05.000,242,10977405,13285,0,1693368484,13111.850464569994,68.52663659999962,53544.36653424 2023-08-30,04:08:06.000,242,10977401,13405,0,1693368485,13111.890882429994,68.51958747000026,53544.42243120001 2023-08-30,04:08:07.000,242,10977408,13605,0,1693368486,13111.890882429994,68.52663659999962,53544.380508480004 2023-08-30,04:08:08.000,242,10977374,13405,0,1693368487,13111.870673499994,68.52663659999962,53544.39448272001 2023-08-30,04:08:09.000,242,10977414,13445,0,1693368488,13111.843728259999,68.52663659999962,53544.46435392 2023-08-30,04:08:10.000,242,10977383,13245,0,1693368489,13111.90435505,68.49139095000282,53544.499289520005 2023-08-30,04:08:11.000,242,10977403,13245,0,1693368490,13111.87740980999,68.52663659999962,53544.47832816 2023-08-30,04:08:12.000,242,10977399,13245,0,1693368491,13111.810046709994,68.50548921000154,53544.46435392 2023-08-30,04:08:13.000,242,10977389,13485,0,1693368492,13111.762892539999,68.57598051000241,53544.46435392 2023-08-30,04:08:14.000,242,10977403,13605,0,1693368493,13111.682056819998,68.56188225000369,53544.401469840006 2023-08-30,04:08:15.000,242,10977429,13405,0,1693368494,13111.628166339993,68.55483312000433,53544.3874956 2023-08-30,04:08:16.000,242,10977413,13365,0,1693368495,13111.614693719988,68.56188225000369,53544.41544408 2023-08-30,04:08:17.000,242,10977388,13565,0,1693368496,13111.648375269993,68.53368572999898,53544.450379680005 2023-08-30,04:08:18.000,242,10977403,13445,0,1693368497,13111.601221099998,68.54073485999834,53544.4573668 2023-08-30,04:08:19.000,242,10977385,13285,0,1693368498,13111.554066930003,68.53368572999898,53544.43640544 2023-08-30,04:08:20.000,242,10977446,13605,0,1693368499,13111.520385379998,68.50548921000154,53544.37352136001 2023-08-30,04:08:21.000,242,10977416,13245,0,1693368500,13111.459758589997,68.52663659999962,53544.41544408 2023-08-30,04:08:22.000,242,10977380,13525,0,1693368501,13111.446285969992,68.51958747000026,53544.41544408 2023-08-30,04:08:23.000,242,10977409,13285,0,1693368502,13111.412604420002,68.55483312000433,53544.35256000001 2023-08-30,04:08:24.000,242,10977428,13365,0,1693368503,13111.378922869997,68.51958747000026,53544.345572879996 2023-08-30,04:08:25.000,242,10977411,13485,0,1693368504,13111.419340729997,68.55483312000433,53544.3874956 2023-08-30,04:08:26.000,242,10977357,13525,0,1693368505,13111.399131799997,68.53368572999898,53544.43640544 2023-08-30,04:08:27.000,242,10977389,13605,0,1693368506,13111.392395490002,68.52663659999962,53544.380508480004 2023-08-30,04:08:28.000,242,10977397,13525,0,1693368507,13111.331768700002,68.51958747000026,53544.32461152001 2023-08-30,04:08:29.000,242,10977453,13485,0,1693368508,13111.291350840002,68.49844008000218,53544.29666304 2023-08-30,04:08:30.000,242,10977423,13525,0,1693368509,13111.291350840002,68.51958747000026,53544.29666304 2023-08-30,04:08:31.000,242,10977432,13525,0,1693368510,13111.291350840002,68.51958747000026,53544.35954712 2023-08-30,04:08:32.000,242,10977411,13485,0,1693368511,13111.223987739992,68.50548921000154,53544.27570168001 2023-08-30,04:08:33.000,242,10977407,13565,0,1693368512,13111.210515120001,68.52663659999962,53544.26871456 2023-08-30,04:08:34.000,242,10977392,13405,0,1693368513,13111.271141910001,68.54073485999834,53544.29666304 2023-08-30,04:08:35.000,242,10977411,13525,0,1693368514,13111.244196669992,68.55483312000433,53544.36653424 2023-08-30,04:08:36.000,242,10977434,13365,0,1693368515,13111.284614529992,68.54073485999834,53544.29666304 2023-08-30,04:08:37.000,242,10977383,13525,0,1693368516,13111.190306190001,68.53368572999898,53544.233778960006 2023-08-30,04:08:38.000,242,10977406,13605,0,1693368517,13111.197042499996,68.59007877000113,53544.22679184001 2023-08-30,04:08:39.000,242,10977379,13525,0,1693368518,13111.210515120001,68.5477839899977,53544.26172744 2023-08-30,04:08:40.000,242,10977385,13445,0,1693368519,13111.170097260001,68.57598051000241,53544.22679184001 2023-08-30,04:08:41.000,242,10977433,13485,0,1693368520,13111.183569879991,68.5477839899977,53544.233778960006 2023-08-30,04:08:42.000,242,10977426,13485,0,1693368521,13111.183569879991,68.56893138000305,53544.2477532 2023-08-30,04:08:43.000,242,10977396,13445,0,1693368522,13111.163360949991,68.56893138000305,53544.19185624 2023-08-30,04:08:44.000,242,10977394,13445,0,1693368523,13111.136415709996,68.59712790000049,53544.19185624 2023-08-30,04:08:45.000,242,10977366,13405,0,1693368524,13111.143152019991,68.56893138000305,53544.177881999996 2023-08-30,04:08:46.000,242,10977396,13565,0,1693368525,13111.149888330001,68.59712790000049,53544.18486912001 2023-08-30,04:08:47.000,242,10977383,13485,0,1693368526,13111.082525229991,68.56893138000305,53544.10102368 2023-08-30,04:08:48.000,242,10977414,13525,0,1693368527,13111.122943089991,68.60417702999985,53544.10102368 2023-08-30,04:08:49.000,242,10977390,13485,0,1693368528,13111.203778809991,68.58302964000177,53544.17089488 2023-08-30,04:08:50.000,242,10977388,13445,0,1693368529,13111.237460359996,68.56893138000305,53544.17089488 2023-08-30,04:08:51.000,242,10977402,13445,0,1693368530,13111.298087149997,68.56893138000305,53544.13595928001 2023-08-30,04:08:52.000,242,10977439,13365,0,1693368531,13111.244196669992,68.56893138000305,53544.177881999996 2023-08-30,04:08:53.000,242,10977399,13245,0,1693368532,13111.250932980001,68.54073485999834,53544.0730752 2023-08-30,04:08:54.000,242,10977394,13605,0,1693368533,13111.257669289997,68.55483312000433,53544.0730752 2023-08-30,04:08:55.000,242,10977375,13605,0,1693368534,13111.304823459992,68.5125383400009,53544.114997920005 2023-08-30,04:08:56.000,242,10977392,13245,0,1693368535,13111.345241319992,68.54073485999834,53544.08006232 2023-08-30,04:08:57.000,242,10977350,13325,0,1693368536,13111.325032389992,68.59007877000113,53544.08704944001 2023-08-30,04:08:58.000,242,10977386,13245,0,1693368537,13111.345241319992,68.57598051000241,53544.08704944001 2023-08-30,04:08:59.000,242,10977426,13525,0,1693368538,13111.419340729997,68.56893138000305,53544.20583048001 2023-08-30,04:09:00.000,242,10977408,13645,0,1693368539,13111.392395490002,68.59007877000113,53544.12897216 2023-08-30,04:09:01.000,242,10977423,13725,0,1693368540,13111.432813350002,68.60417702999985,53544.10102368 2023-08-30,04:09:02.000,242,10977432,13405,0,1693368541,13111.385659179992,68.63237355000456,53544.010191119996 2023-08-30,04:09:03.000,242,10977419,13485,0,1693368542,13111.412604420002,68.63237355000456,53544.10102368 2023-08-30,04:09:04.000,242,10977422,13245,0,1693368543,13111.459758589997,68.65352094000264,53544.10102368 2023-08-30,04:09:05.000,242,10977418,13285,0,1693368544,13111.533858000003,68.68876658999943,53544.12897216 2023-08-30,04:09:06.000,242,10977378,13525,0,1693368545,13111.547330619993,68.62532441999792,53544.10102368 2023-08-30,04:09:07.000,242,10977419,13245,0,1693368546,13111.533858000003,68.64647181000328,53544.0730752 2023-08-30,04:09:08.000,242,10977378,13725,0,1693368547,13111.540594309998,68.65352094000264,53544.09403656 2023-08-30,04:09:09.000,242,10977431,13605,0,1693368548,13111.581012169998,68.660570070002,53544.1429464 2023-08-30,04:09:10.000,242,10977423,13125,0,1693368549,13111.621430029998,68.660570070002,53544.08704944001 2023-08-30,04:09:11.000,242,10977458,13805,0,1693368550,13111.614693719988,68.68876658999943,53544.14993352 2023-08-30,04:09:12.000,242,10977391,13445,0,1693368551,13111.661847889998,68.68876658999943,53544.10801080001 2023-08-30,04:09:13.000,242,10977438,13685,0,1693368552,13111.661847889998,68.67466833000071,53544.10801080001 2023-08-30,04:09:14.000,242,10977394,13245,0,1693368553,13111.702265749998,68.69581571999879,53544.21980472 2023-08-30,04:09:15.000,242,10977437,13525,0,1693368554,13111.762892539999,68.70286484999815,53544.14993352 2023-08-30,04:09:16.000,242,10977401,13325,0,1693368555,13111.709002059994,68.70286484999815,53544.1429464 2023-08-30,04:09:17.000,242,10977400,13205,0,1693368556,13111.695529439989,68.68171746000007,53544.066088080006 2023-08-30,04:09:18.000,242,10977403,13765,0,1693368557,13111.735947299989,68.70286484999815,53544.12198504 2023-08-30,04:09:19.000,242,10977394,13445,0,1693368558,13111.796574089989,68.68876658999943,53544.15692064001 2023-08-30,04:09:20.000,242,10977427,13405,0,1693368559,13111.83699194999,68.70286484999815,53544.212817600004 2023-08-30,04:09:21.000,242,10977405,13245,0,1693368560,13111.911091359994,68.69581571999879,53544.17089488 2023-08-30,04:09:22.000,242,10977390,13765,0,1693368561,13111.870673499994,68.69581571999879,53544.177881999996 2023-08-30,04:09:23.000,242,10977412,13245,0,1693368562,13111.884146119999,68.70286484999815,53544.177881999996 2023-08-30,04:09:24.000,242,10977434,13525,0,1693368563,13111.91782766999,68.70991398000479,53544.18486912001 2023-08-30,04:09:25.000,242,10977420,13285,0,1693368564,13111.971718149995,68.69581571999879,53544.20583048001 2023-08-30,04:09:26.000,242,10977389,13765,0,1693368565,13111.97845445999,68.67466833000071,53544.25474032001 2023-08-30,04:09:27.000,242,10977397,13485,0,1693368566,13111.92456398,68.660570070002,53544.17089488 2023-08-30,04:09:28.000,242,10977400,13765,0,1693368567,13111.97845445999,68.66761920000135,53544.212817600004 2023-08-30,04:09:29.000,242,10977368,13405,0,1693368568,13112.113180659995,68.63942268000392,53544.25474032001 2023-08-30,04:09:30.000,242,10977390,13445,0,1693368569,13112.14686221,68.6112261599992,53544.29666304 2023-08-30,04:09:31.000,242,10977408,13205,0,1693368570,13112.234434239996,68.58302964000177,53544.32461152001 2023-08-30,04:09:32.000,242,10977411,13485,0,1693368571,13112.20075268999,68.58302964000177,53544.282688800005 2023-08-30,04:09:33.000,242,10977410,13525,0,1693368572,13112.14686221,68.57598051000241,53544.20583048001 2023-08-30,04:09:34.000,242,10977438,13325,0,1693368573,13112.24790686,68.56893138000305,53544.2477532 2023-08-30,04:09:35.000,242,10977427,13365,0,1693368574,13112.274852099996,68.5477839899977,53544.3176244 2023-08-30,04:09:36.000,242,10977423,13285,0,1693368575,13112.315269959996,68.50548921000154,53544.39448272001 2023-08-30,04:09:37.000,242,10977396,13565,0,1693368576,13112.32874258,68.4772926900041,53544.331598640005 2023-08-30,04:09:38.000,242,10977400,13365,0,1693368577,13112.402841989991,68.44204704000003,53544.30365016001 2023-08-30,04:09:39.000,242,10977383,12925,0,1693368578,13112.456732469996,68.4490961699994,53544.35954712 2023-08-30,04:09:40.000,242,10977386,13445,0,1693368579,13112.443259849992,68.39270313000452,53544.35256000001 2023-08-30,04:09:41.000,242,10977382,13485,0,1693368580,13112.456732469996,68.35745748000045,53544.33858576 2023-08-30,04:09:42.000,242,10977418,13685,0,1693368581,13112.456732469996,68.35040835000109,53544.282688800005 2023-08-30,04:09:43.000,242,10977445,13205,0,1693368582,13112.517359259997,68.29401530999894,53544.26871456 2023-08-30,04:09:44.000,242,10977431,13605,0,1693368583,13112.537568189997,68.27286792000086,53544.33858576 2023-08-30,04:09:45.000,242,10977400,13245,0,1693368584,13112.618403909997,68.23762227000407,53544.32461152001 2023-08-30,04:09:46.000,242,10977436,13085,0,1693368585,13112.658821769997,68.23057314000471,53544.401469840006 2023-08-30,04:09:47.000,242,10977412,13165,0,1693368586,13112.726184869993,68.20942574999935,53544.40845696 2023-08-30,04:09:48.000,242,10977432,13605,0,1693368587,13112.665558079992,68.19532749000064,53544.33858576 2023-08-30,04:09:49.000,242,10977412,13765,0,1693368588,13112.766602729993,68.17418010000256,53544.39448272001 2023-08-30,04:09:50.000,242,10977408,13325,0,1693368589,13112.773339040003,68.15303271000448,53544.450379680005 2023-08-30,04:09:51.000,242,10977433,13325,0,1693368590,13112.773339040003,68.13188531999913,53544.401469840006 2023-08-30,04:09:52.000,242,10977403,13605,0,1693368591,13112.719448559998,68.08959054000297,53544.380508480004 2023-08-30,04:09:53.000,242,10977391,13325,0,1693368592,13112.786811659993,68.08959054000297,53544.40845696 2023-08-30,04:09:54.000,242,10977424,13405,0,1693368593,13112.854174759988,68.06139401999826,53544.47134104001 2023-08-30,04:09:55.000,242,10977429,13365,0,1693368594,13112.860911069998,68.01205011000275,53544.527238 2023-08-30,04:09:56.000,242,10977421,13365,0,1693368595,13112.881119999998,67.97680445999868,53544.527238 2023-08-30,04:09:57.000,242,10977434,13445,0,1693368596,13112.867647379993,67.9556570700006,53544.41544408 2023-08-30,04:09:58.000,242,10977462,13205,0,1693368597,13112.894592619989,67.89221489999909,53544.450379680005 2023-08-30,04:09:59.000,242,10977403,13245,0,1693368598,13112.928274169994,67.88516576999973,53544.47832816 2023-08-30,04:10:00.000,242,10977390,13245,0,1693368599,13112.948483099994,67.84992012000293,53544.548199360004 2023-08-30,04:10:01.000,242,10977454,13245,0,1693368600,13113.002373579999,67.83582186000422,53544.527238 2023-08-30,04:10:02.000,242,10977402,13565,0,1693368601,13113.009109889994,67.82172359999822,53544.527238 2023-08-30,04:10:03.000,242,10977411,13165,0,1693368602,13113.022582509999,67.84287099000358,53544.50627664 2023-08-30,04:10:04.000,242,10977429,13245,0,1693368603,13113.03605512999,67.76533056000335,53544.61108344001 2023-08-30,04:10:05.000,242,10977416,13605,0,1693368604,13113.049527749994,67.75123230000463,53544.50627664 2023-08-30,04:10:06.000,242,10977400,13285,0,1693368605,13113.009109889994,67.73008490999928,53544.56217360001 2023-08-30,04:10:07.000,242,10977410,13245,0,1693368606,13113.009109889994,67.76533056000335,53544.47134104001 2023-08-30,04:10:08.000,242,10977419,13445,0,1693368607,13112.982164649999,67.744183169998,53544.47134104001 2023-08-30,04:10:09.000,242,10977394,13245,0,1693368608,13113.015846199989,67.71598665000056,53544.5971092 2023-08-30,04:10:10.000,242,10977395,13605,0,1693368609,13113.022582509999,67.75123230000463,53544.60409632 2023-08-30,04:10:11.000,242,10977423,13485,0,1693368610,13113.029318819994,67.68779013000312,53544.61108344001 2023-08-30,04:10:12.000,242,10977398,13325,0,1693368611,13112.995637269989,67.72303577999992,53544.5971092 2023-08-30,04:10:13.000,242,10977411,13245,0,1693368612,13112.982164649999,67.73008490999928,53544.55518648 2023-08-30,04:10:14.000,242,10977422,13245,0,1693368613,13112.988900959994,67.71598665000056,53544.6320448 2023-08-30,04:10:15.000,242,10977408,13325,0,1693368614,13113.002373579999,67.70188839000184,53544.65999328001 2023-08-30,04:10:16.000,242,10977435,13285,0,1693368615,13112.968692029994,67.68074100000376,53544.63903192001 2023-08-30,04:10:17.000,242,10977414,13405,0,1693368616,13112.955219409989,67.71598665000056,53544.64601904 2023-08-30,04:10:18.000,242,10977383,13405,0,1693368617,13112.955219409989,67.69483926000248,53544.680954639996 2023-08-30,04:10:19.000,242,10977428,13525,0,1693368618,13112.975428339989,67.65959360999841,53544.72986448001 2023-08-30,04:10:20.000,242,10977418,13605,0,1693368619,13112.968692029994,67.63844622000033,53544.67396752 2023-08-30,04:10:21.000,242,10977416,13445,0,1693368620,13112.961955719999,67.63139709000097,53544.63903192001 2023-08-30,04:10:22.000,242,10977399,13325,0,1693368621,13112.941746789998,67.6102497000029,53544.67396752 2023-08-30,04:10:23.000,242,10977387,13565,0,1693368622,13112.887856309993,67.6102497000029,53544.63903192001 2023-08-30,04:10:24.000,242,10977418,13365,0,1693368623,13112.847438449993,67.59615144000418,53544.62505768 2023-08-30,04:10:25.000,242,10977387,13765,0,1693368624,13112.914801549989,67.58910231000482,53544.715890240004 2023-08-30,04:10:26.000,242,10977406,13445,0,1693368625,13112.867647379993,67.53975840000203,53544.72986448001 2023-08-30,04:10:27.000,242,10977343,13365,0,1693368626,13112.847438449993,67.55385666000075,53544.680954639996 2023-08-30,04:10:28.000,242,10977408,13525,0,1693368627,13112.766602729993,67.53975840000203,53544.5971092 2023-08-30,04:10:29.000,242,10977452,13325,0,1693368628,13112.746393799993,67.5609057900001,53544.55518648 2023-08-30,04:10:30.000,242,10977464,13645,0,1693368629,13112.739657489998,67.53270927000267,53544.59012208001 2023-08-30,04:10:31.000,242,10977398,13245,0,1693368630,13112.766602729993,67.51861101000395,53544.618070560005 2023-08-30,04:10:32.000,242,10977444,13405,0,1693368631,13112.652085460002,67.48336535999988,53544.54121224001 2023-08-30,04:10:33.000,242,10977410,13325,0,1693368632,13112.699239629997,67.4622179700018,53544.55518648 2023-08-30,04:10:34.000,242,10977389,13645,0,1693368633,13112.699239629997,67.47631623000052,53544.63903192001 2023-08-30,04:10:35.000,242,10977433,13645,0,1693368634,13112.685767009993,67.44107058000372,53544.5971092 2023-08-30,04:10:36.000,242,10977474,13445,0,1693368635,13112.672294390002,67.44811971000308,53544.569160720006 2023-08-30,04:10:37.000,242,10977421,13205,0,1693368636,13112.598194979997,67.43402145000437,53544.53422512 2023-08-30,04:10:38.000,242,10977404,13605,0,1693368637,13112.571249740002,67.3987758000003,53544.53422512 2023-08-30,04:10:39.000,242,10977389,13645,0,1693368638,13112.584722359992,67.40582492999965,53544.548199360004 2023-08-30,04:10:40.000,242,10977422,13485,0,1693368639,13112.598194979997,67.3987758000003,53544.569160720006 2023-08-30,04:10:41.000,242,10977388,13525,0,1693368640,13112.604931289992,67.40582492999965,53544.5971092 2023-08-30,04:10:42.000,242,10977425,13605,0,1693368641,13112.564513429992,67.39172667000093,53544.55518648 2023-08-30,04:10:43.000,242,10977434,13765,0,1693368642,13112.483677709992,67.39172667000093,53544.50627664 2023-08-30,04:10:44.000,242,10977421,13565,0,1693368643,13112.537568189997,67.37762841000222,53544.548199360004 2023-08-30,04:10:45.000,242,10977406,13565,0,1693368644,13112.497150329997,67.3987758000003,53544.55518648 2023-08-30,04:10:46.000,242,10977399,13405,0,1693368645,13112.456732469996,67.41287405999901,53544.513263759996 2023-08-30,04:10:47.000,242,10977395,13565,0,1693368646,13112.375896749996,67.43402145000437,53544.48531528 2023-08-30,04:10:48.000,242,10977377,13485,0,1693368647,13112.382633059991,67.42697231999773,53544.42243120001 2023-08-30,04:10:49.000,242,10977391,13605,0,1693368648,13112.423050919992,67.45516884000244,53544.53422512 2023-08-30,04:10:50.000,242,10977401,13565,0,1693368649,13112.396105679996,67.44107058000372,53544.548199360004 2023-08-30,04:10:51.000,242,10977430,13365,0,1693368650,13112.362424129991,67.4622179700018,53544.47134104001 2023-08-30,04:10:52.000,242,10977406,13245,0,1693368651,13112.26811579,67.46926710000116,53544.401469840006 2023-08-30,04:10:53.000,242,10977424,13605,0,1693368652,13112.24117054999,67.45516884000244,53544.35256000001 2023-08-30,04:10:54.000,242,10977413,13605,0,1693368653,13112.24790686,67.46926710000116,53544.35954712 2023-08-30,04:10:55.000,242,10977431,13405,0,1693368654,13112.26137947999,67.47631623000052,53544.36653424 2023-08-30,04:10:56.000,242,10977382,13285,0,1693368655,13112.281588409991,67.4622179700018,53544.401469840006 2023-08-30,04:10:57.000,242,10977386,13445,0,1693368656,13112.24790686,67.48336535999988,53544.345572879996 2023-08-30,04:10:58.000,242,10977416,13445,0,1693368657,13112.26811579,67.47631623000052,53544.35256000001 2023-08-30,04:10:59.000,242,10977383,13125,0,1693368658,13112.30853365,67.52566014000331,53544.40845696 2023-08-30,04:11:00.000,242,10977391,13525,0,1693368659,13112.335478889996,67.53270927000267,53544.380508480004 2023-08-30,04:11:01.000,242,10977398,13325,0,1693368660,13112.281588409991,67.51156188000459,53544.37352136001 2023-08-30,04:11:02.000,242,10977403,13365,0,1693368661,13112.301797339991,67.53975840000203,53544.37352136001 2023-08-30,04:11:03.000,242,10977405,13565,0,1693368662,13112.28832472,67.55385666000075,53544.29666304 2023-08-30,04:11:04.000,242,10977404,13765,0,1693368663,13112.322006269991,67.58910231000482,53544.282688800005 2023-08-30,04:11:05.000,242,10977393,13605,0,1693368664,13112.348951510001,67.63139709000097,53544.36653424 2023-08-30,04:11:06.000,242,10977382,13445,0,1693368665,13112.382633059991,67.68074100000376,53544.39448272001 2023-08-30,04:11:07.000,242,10977407,13805,0,1693368666,13112.389369370001,67.71598665000056,53544.42243120001 2023-08-30,04:11:08.000,242,10977386,13405,0,1693368667,13112.382633059991,67.68074100000376,53544.39448272001 2023-08-30,04:11:09.000,242,10977415,13445,0,1693368668,13112.396105679996,67.73713403999864,53544.41544408 2023-08-30,04:11:10.000,242,10977395,13765,0,1693368669,13112.449996160001,67.76533056000335,53544.4573668 2023-08-30,04:11:11.000,242,10977413,13605,0,1693368670,13112.456732469996,67.80057621000014,53544.41544408 2023-08-30,04:11:12.000,242,10977388,13285,0,1693368671,13112.402841989991,67.82877273000486,53544.41544408 2023-08-30,04:11:13.000,242,10977393,13205,0,1693368672,13112.456732469996,67.87106751000101,53544.4573668 2023-08-30,04:11:14.000,242,10977390,13365,0,1693368673,13112.503886639992,67.89221489999909,53544.401469840006 2023-08-30,04:11:15.000,242,10977412,13405,0,1693368674,13112.470205090001,67.89221489999909,53544.42941832 2023-08-30,04:11:16.000,242,10977397,13485,0,1693368675,13112.510622950002,67.9204114200038,53544.42243120001 2023-08-30,04:11:17.000,242,10977410,13365,0,1693368676,13112.456732469996,67.9204114200038,53544.3874956 2023-08-30,04:11:18.000,242,10977373,13565,0,1693368677,13112.503886639992,67.92746055000316,53544.401469840006 2023-08-30,04:11:19.000,242,10977392,13325,0,1693368678,13112.584722359992,67.88516576999973,53544.401469840006 2023-08-30,04:11:20.000,242,10977445,13485,0,1693368679,13112.618403909997,67.94155881000188,53544.4573668 2023-08-30,04:11:21.000,242,10977438,13525,0,1693368680,13112.665558079992,67.97680445999868,53544.499289520005 2023-08-30,04:11:22.000,242,10977405,13445,0,1693368681,13112.658821769997,68.01205011000275,53544.499289520005 2023-08-30,04:11:23.000,242,10977401,13325,0,1693368682,13112.638612839997,67.99090272000467,53544.47134104001 2023-08-30,04:11:24.000,242,10977418,13285,0,1693368683,13112.699239629997,68.01205011000275,53544.47832816 2023-08-30,04:11:25.000,242,10977429,13605,0,1693368684,13112.719448559998,68.03319750000082,53544.50627664 2023-08-30,04:11:26.000,242,10977435,13565,0,1693368685,13112.746393799993,68.04729575999954,53544.48531528 2023-08-30,04:11:27.000,242,10977444,13165,0,1693368686,13112.712712250002,68.04729575999954,53544.47832816 2023-08-30,04:11:28.000,242,10977393,13325,0,1693368687,13112.739657489998,68.11073793000105,53544.44339256001 2023-08-30,04:11:29.000,242,10977396,13565,0,1693368688,13112.827229519993,68.09663967000233,53544.56217360001 2023-08-30,04:11:30.000,242,10977424,13605,0,1693368689,13112.847438449993,68.11073793000105,53544.54121224001 2023-08-30,04:11:31.000,242,10977396,13365,0,1693368690,13112.874383689988,68.12483618999977,53544.54121224001 2023-08-30,04:11:32.000,242,10977395,13405,0,1693368691,13112.860911069998,68.15303271000448,53544.499289520005 2023-08-30,04:11:33.000,242,10977388,13445,0,1693368692,13112.820493209998,68.16008184000384,53544.44339256001 2023-08-30,04:11:34.000,242,10977423,13605,0,1693368693,13112.840702139998,68.20942574999935,53544.44339256001 2023-08-30,04:11:35.000,242,10977433,13245,0,1693368694,13112.867647379993,68.17418010000256,53544.4573668 2023-08-30,04:11:36.000,242,10977422,13565,0,1693368695,13112.881119999998,68.15303271000448,53544.47134104001 2023-08-30,04:11:37.000,242,10977423,13405,0,1693368696,13112.908065239993,68.13893444999849,53544.48531528 2023-08-30,04:11:38.000,242,10977427,13165,0,1693368697,13112.948483099994,68.15303271000448,53544.47832816 2023-08-30,04:11:39.000,242,10977468,13405,0,1693368698,13112.948483099994,68.15303271000448,53544.569160720006 2023-08-30,04:11:40.000,242,10977407,13125,0,1693368699,13112.955219409989,68.13893444999849,53544.513263759996 2023-08-30,04:11:41.000,242,10977426,13485,0,1693368700,13112.975428339989,68.15303271000448,53544.53422512 2023-08-30,04:11:42.000,242,10977458,13645,0,1693368701,13112.935010479989,68.16008184000384,53544.527238 2023-08-30,04:11:43.000,242,10977415,13645,0,1693368702,13112.961955719999,68.16008184000384,53544.46435392 2023-08-30,04:11:44.000,242,10977433,13725,0,1693368703,13113.002373579999,68.15303271000448,53544.46435392 2023-08-30,04:11:45.000,242,10977431,13485,0,1693368704,13113.05626405999,68.13188531999913,53544.60409632 2023-08-30,04:11:46.000,242,10977425,13525,0,1693368705,13113.05626405999,68.13893444999849,53544.548199360004 2023-08-30,04:11:47.000,242,10977426,13525,0,1693368706,13113.002373579999,68.14598357999785,53544.50627664 2023-08-30,04:11:48.000,242,10977416,13325,0,1693368707,13113.002373579999,68.11778706000041,53544.450379680005 2023-08-30,04:11:49.000,242,10977372,13245,0,1693368708,13113.009109889994,68.11778706000041,53544.499289520005 2023-08-30,04:11:50.000,242,10977411,13485,0,1693368709,13113.015846199989,68.13893444999849,53544.54121224001 2023-08-30,04:11:51.000,242,10977392,13605,0,1693368710,13113.05626405999,68.08959054000297,53544.513263759996 2023-08-30,04:11:52.000,242,10977403,13405,0,1693368711,13113.022582509999,68.13893444999849,53544.46435392 2023-08-30,04:11:53.000,242,10977396,13405,0,1693368712,13113.069736679994,68.06139401999826,53544.48531528 2023-08-30,04:11:54.000,242,10977390,13445,0,1693368713,13113.07647298999,68.07549228000426,53544.50627664 2023-08-30,04:11:55.000,242,10977391,13645,0,1693368714,13113.12362716,68.02614837000147,53544.48531528 2023-08-30,04:11:56.000,242,10977430,13765,0,1693368715,13113.09668191999,68.04024663000018,53544.4573668 2023-08-30,04:11:57.000,242,10977414,13405,0,1693368716,13113.09668191999,68.02614837000147,53544.345572879996 2023-08-30,04:11:58.000,242,10977388,13325,0,1693368717,13113.130363469994,68.01205011000275,53544.42941832 2023-08-30,04:11:59.000,242,10977387,13485,0,1693368718,13113.110154539994,67.96975532999932,53544.450379680005 2023-08-30,04:12:00.000,242,10977381,13565,0,1693368719,13113.083209299999,67.99090272000467,53544.42243120001 2023-08-30,04:12:01.000,242,10977420,13485,0,1693368720,13113.190990259995,67.94155881000188,53544.48531528 2023-08-30,04:12:02.000,242,10977385,13445,0,1693368721,13113.110154539994,67.9556570700006,53544.37352136001 2023-08-30,04:12:03.000,242,10977425,13605,0,1693368722,13113.20446288,67.92746055000316,53544.44339256001 2023-08-30,04:12:04.000,242,10977372,13365,0,1693368723,13113.20446288,67.93450968000252,53544.42941832 2023-08-30,04:12:05.000,242,10977407,13485,0,1693368724,13113.23814442999,67.89926402999845,53544.41544408 2023-08-30,04:12:06.000,242,10977426,13525,0,1693368725,13113.17751763999,67.90631315999781,53544.35256000001 2023-08-30,04:12:07.000,242,10977394,13485,0,1693368726,13113.231408119995,67.87811664000037,53544.37352136001 2023-08-30,04:12:08.000,242,10977446,13205,0,1693368727,13113.22467181,67.9204114200038,53544.43640544 2023-08-30,04:12:09.000,242,10977437,13565,0,1693368728,13113.34592539,67.87811664000037,53544.41544408 2023-08-30,04:12:10.000,242,10977387,13605,0,1693368729,13113.30550753,67.89221489999909,53544.40845696 2023-08-30,04:12:11.000,242,10977372,13445,0,1693368730,13113.393079559995,67.84992012000293,53544.450379680005 2023-08-30,04:12:12.000,242,10977457,13085,0,1693368731,13113.372870629995,67.84287099000358,53544.401469840006 2023-08-30,04:12:13.000,242,10977367,13245,0,1693368732,13113.312243839995,67.84287099000358,53544.2477532 2023-08-30,04:12:14.000,242,10977460,13245,0,1693368733,13113.393079559995,67.81467446999886,53544.345572879996 2023-08-30,04:12:15.000,242,10977432,14085,0,1693368734,13113.46717897,67.76533056000335,53544.40845696 2023-08-30,04:12:16.000,242,10977454,13405,0,1693368735,13113.42676111,67.78647795000143,53544.3874956 2023-08-30,04:12:17.000,242,10977434,13325,0,1693368736,13113.44023372999,67.8076253399995,53544.380508480004 2023-08-30,04:12:18.000,242,10977450,13365,0,1693368737,13113.473915279996,67.75828143000399,53544.282688800005 2023-08-30,04:12:19.000,242,10977421,13405,0,1693368738,13113.54801469,67.71598665000056,53544.3874956 2023-08-30,04:12:20.000,242,10977411,13245,0,1693368739,13113.54801469,67.76533056000335,53544.345572879996 2023-08-30,04:12:21.000,242,10977427,13405,0,1693368740,13113.615377789996,67.70188839000184,53544.33858576 2023-08-30,04:12:22.000,242,10977440,13365,0,1693368741,13113.568223620001,67.7089375200012,53544.3176244 2023-08-30,04:12:23.000,242,10977372,13405,0,1693368742,13113.554750999996,67.69483926000248,53544.25474032001 2023-08-30,04:12:24.000,242,10977399,13605,0,1693368743,13113.581696239991,67.69483926000248,53544.24076608 2023-08-30,04:12:25.000,242,10977391,13405,0,1693368744,13113.662531959992,67.64549534999969,53544.331598640005 2023-08-30,04:12:26.000,242,10977361,13485,0,1693368745,13113.669268270001,67.63844622000033,53544.380508480004 2023-08-30,04:12:27.000,242,10977390,13325,0,1693368746,13113.682740889992,67.60320057000354,53544.36653424 2023-08-30,04:12:28.000,242,10977405,13525,0,1693368747,13113.635586719996,67.58910231000482,53544.26871456 2023-08-30,04:12:29.000,242,10977419,13405,0,1693368748,13113.669268270001,67.5609057900001,53544.233778960006 2023-08-30,04:12:30.000,242,10977436,13645,0,1693368749,13113.750103990002,67.57500404999882,53544.331598640005 2023-08-30,04:12:31.000,242,10977446,13405,0,1693368750,13113.763576609992,67.55385666000075,53544.282688800005 2023-08-30,04:12:32.000,242,10977385,13445,0,1693368751,13113.783785539992,67.52566014000331,53544.22679184001 2023-08-30,04:12:33.000,242,10977391,13485,0,1693368752,13113.770312920002,67.50451274999796,53544.26871456 2023-08-30,04:12:34.000,242,10977424,13445,0,1693368753,13113.824203399992,67.51861101000395,53544.331598640005 2023-08-30,04:12:35.000,242,10977424,13525,0,1693368754,13113.864621259992,67.47631623000052,53544.345572879996 2023-08-30,04:12:36.000,242,10977403,13125,0,1693368755,13113.851148640002,67.48336535999988,53544.32461152001 2023-08-30,04:12:37.000,242,10977420,13765,0,1693368756,13113.824203399992,67.3987758000003,53544.28967592 2023-08-30,04:12:38.000,242,10977437,13525,0,1693368757,13113.857884949997,67.3987758000003,53544.233778960006 2023-08-30,04:12:39.000,242,10977441,13405,0,1693368758,13113.824203399992,67.38467754000158,53544.233778960006 2023-08-30,04:12:40.000,242,10977429,13445,0,1693368759,13113.918511739997,67.37762841000222,53544.282688800005 2023-08-30,04:12:41.000,242,10977409,13245,0,1693368760,13113.979138529998,67.33533362999879,53544.331598640005 2023-08-30,04:12:42.000,242,10977394,13605,0,1693368761,13114.006083769993,67.32828449999943,53544.32461152001 2023-08-30,04:12:43.000,242,10977405,13245,0,1693368762,13114.006083769993,67.32123537000007,53544.33858576 2023-08-30,04:12:44.000,242,10977424,13245,0,1693368763,13113.999347459998,67.30008798000199,53544.3874956 2023-08-30,04:12:45.000,242,10977404,13405,0,1693368764,13114.033029009988,67.27189146000455,53544.26871456 2023-08-30,04:12:46.000,242,10977408,13485,0,1693368765,13114.012820079988,67.23664581000048,53544.30365016001 2023-08-30,04:12:47.000,242,10977395,13325,0,1693368766,13113.999347459998,67.2507440699992,53544.28967592 2023-08-30,04:12:48.000,242,10977420,13245,0,1693368767,13113.965665909993,67.22254755000176,53544.29666304 2023-08-30,04:12:49.000,242,10977418,13685,0,1693368768,13114.093655799988,67.20140016000369,53544.37352136001 2023-08-30,04:12:50.000,242,10977420,13525,0,1693368769,13114.086919489993,67.1520562500009,53544.43640544 2023-08-30,04:12:51.000,242,10977427,13285,0,1693368770,13114.066710559993,67.1168106000041,53544.42243120001 2023-08-30,04:12:52.000,242,10977429,13605,0,1693368771,13114.053237939988,67.1520562500009,53544.37352136001 2023-08-30,04:12:53.000,242,10977415,13125,0,1693368772,13114.080183179998,67.09566320999875,53544.32461152001 2023-08-30,04:12:54.000,242,10977428,13085,0,1693368773,13114.066710559993,67.05336843000259,53544.380508480004 2023-08-30,04:12:55.000,242,10977479,13725,0,1693368774,13114.113864729989,67.03927017000387,53544.41544408 2023-08-30,04:12:56.000,242,10977401,13485,0,1693368775,13114.120601039998,67.04631930000323,53544.44339256001 2023-08-30,04:12:57.000,242,10977438,14005,0,1693368776,13114.066710559993,66.99697539000044,53544.37352136001 2023-08-30,04:12:58.000,242,10977391,13445,0,1693368777,13114.059974249998,67.01107364999916,53544.401469840006 2023-08-30,04:12:59.000,242,10977382,13405,0,1693368778,13114.120601039998,66.96172974000365,53544.39448272001 2023-08-30,04:13:00.000,242,10977452,13205,0,1693368779,13114.073446869988,66.9053367000015,53544.450379680005 2023-08-30,04:13:01.000,242,10977415,13725,0,1693368780,13114.039765319998,66.93353321999894,53544.39448272001 2023-08-30,04:13:02.000,242,10977393,13245,0,1693368781,13114.026292699993,66.91238583000086,53544.401469840006 2023-08-30,04:13:03.000,242,10977414,13605,0,1693368782,13114.026292699993,66.87714018000406,53544.380508480004 2023-08-30,04:13:04.000,242,10977377,13485,0,1693368783,13113.945456979993,66.83484540000063,53544.36653424 2023-08-30,04:13:05.000,242,10977470,13325,0,1693368784,13114.059974249998,66.83484540000063,53544.44339256001 2023-08-30,04:13:06.000,242,10977406,13445,0,1693368785,13114.093655799988,66.82074714000191,53544.48531528 2023-08-30,04:13:07.000,242,10977409,13445,0,1693368786,13114.033029009988,66.79959975000384,53544.4573668 2023-08-30,04:13:08.000,242,10977441,13525,0,1693368787,13113.931984360002,66.79255062000448,53544.4573668 2023-08-30,04:13:09.000,242,10977437,13885,0,1693368788,13113.945456979993,66.73615758000233,53544.44339256001 2023-08-30,04:13:10.000,242,10977403,13565,0,1693368789,13113.925248049993,66.77140322999912,53544.499289520005 2023-08-30,04:13:11.000,242,10977421,13285,0,1693368790,13113.958929599998,66.77140322999912,53544.47134104001 2023-08-30,04:13:12.000,242,10977418,13485,0,1693368791,13113.878093879997,66.72910845000297,53544.40845696 2023-08-30,04:13:13.000,242,10977417,13445,0,1693368792,13113.857884949997,66.73615758000233,53544.4573668 2023-08-30,04:13:14.000,242,10977413,13325,0,1693368793,13113.857884949997,66.70796106000489,53544.57614784 2023-08-30,04:13:15.000,242,10977399,13205,0,1693368794,13113.824203399992,66.71501019000425,53544.513263759996 2023-08-30,04:13:16.000,242,10977422,13445,0,1693368795,13113.750103990002,66.67271541000082,53544.499289520005 2023-08-30,04:13:17.000,242,10977449,13565,0,1693368796,13113.662531959992,66.67976454000018,53544.40845696 2023-08-30,04:13:18.000,242,10977385,13365,0,1693368797,13113.615377789996,66.70796106000489,53544.47134104001 2023-08-30,04:13:19.000,242,10977366,13565,0,1693368798,13113.662531959992,66.68681366999954,53544.46435392 2023-08-30,04:13:20.000,242,10977397,13445,0,1693368799,13113.608641480001,66.63746976000402,53544.450379680005 2023-08-30,04:13:21.000,242,10977385,13325,0,1693368800,13113.601905169991,66.66566628000146,53544.48531528 2023-08-30,04:13:22.000,242,10977372,13445,0,1693368801,13113.54801469,66.67976454000018,53544.46435392 2023-08-30,04:13:23.000,242,10977447,13245,0,1693368802,13113.48065158999,66.67271541000082,53544.40845696 2023-08-30,04:13:24.000,242,10977415,13365,0,1693368803,13113.453706349996,66.64451889000338,53544.40845696 2023-08-30,04:13:25.000,242,10977411,13245,0,1693368804,13113.40655218,66.67976454000018,53544.44339256001 2023-08-30,04:13:26.000,242,10977441,13325,0,1693368805,13113.42002479999,66.67271541000082,53544.48531528 2023-08-30,04:13:27.000,242,10977419,13325,0,1693368806,13113.332452769995,66.70091192999826,53544.36653424 2023-08-30,04:13:28.000,242,10977427,13245,0,1693368807,13113.25835335999,66.72910845000297,53544.42243120001 2023-08-30,04:13:29.000,242,10977403,13325,0,1693368808,13113.26508967,66.72205932000361,53544.4573668 2023-08-30,04:13:30.000,242,10977378,13405,0,1693368809,13113.27856228999,66.76435409999976,53544.54121224001 2023-08-30,04:13:31.000,242,10977387,12965,0,1693368810,13113.25835335999,66.77140322999912,53544.46435392 2023-08-30,04:13:32.000,242,10977411,13205,0,1693368811,13113.170781329994,66.75025584000105,53544.47134104001 2023-08-30,04:13:33.000,242,10977419,13405,0,1693368812,13113.089945609994,66.82779627000127,53544.32461152001 2023-08-30,04:13:34.000,242,10977407,13365,0,1693368813,13113.083209299999,66.84894365999935,53544.37352136001 2023-08-30,04:13:35.000,242,10977433,13365,0,1693368814,13113.07647298999,66.8700910500047,53544.36653424 2023-08-30,04:13:36.000,242,10977432,13405,0,1693368815,13113.063000369999,66.89123844000278,53544.401469840006 2023-08-30,04:13:37.000,242,10977406,13365,0,1693368816,13113.03605512999,66.89828757000214,53544.401469840006 2023-08-30,04:13:38.000,242,10977425,13085,0,1693368817,13112.988900959994,66.9053367000015,53544.345572879996 2023-08-30,04:13:39.000,242,10977397,13405,0,1693368818,13112.995637269989,66.9405823499983,53544.3874956 2023-08-30,04:13:40.000,242,10977424,13045,0,1693368819,13112.928274169994,66.93353321999894,53544.37352136001 2023-08-30,04:13:41.000,242,10977375,13765,0,1693368820,13112.935010479989,66.98992626000108,53544.31063728 2023-08-30,04:13:42.000,242,10977395,13245,0,1693368821,13112.941746789998,66.98992626000108,53544.42243120001 2023-08-30,04:13:43.000,242,10977430,13565,0,1693368822,13112.881119999998,67.0040245199998,53544.30365016001 2023-08-30,04:13:44.000,242,10977357,13405,0,1693368823,13112.827229519993,66.98992626000108,53544.345572879996 2023-08-30,04:13:45.000,242,10977423,13445,0,1693368824,13112.921537859998,67.01812277999852,53544.37352136001 2023-08-30,04:13:46.000,242,10977423,13245,0,1693368825,13112.874383689988,67.06041756000195,53544.39448272001 2023-08-30,04:13:47.000,242,10977412,13645,0,1693368826,13112.881119999998,67.06041756000195,53544.40845696 2023-08-30,04:13:48.000,242,10977411,13605,0,1693368827,13112.793547969988,67.1168106000041,53544.331598640005 2023-08-30,04:13:49.000,242,10977423,13325,0,1693368828,13112.847438449993,67.13090886000282,53544.25474032001 2023-08-30,04:13:50.000,242,10977422,13605,0,1693368829,13112.827229519993,67.17320363999897,53544.28967592 2023-08-30,04:13:51.000,242,10977418,13325,0,1693368830,13112.813756899988,67.20844929000305,53544.33858576 2023-08-30,04:13:52.000,242,10977390,13365,0,1693368831,13112.759866419998,67.2154984200024,53544.28967592 2023-08-30,04:13:53.000,242,10977388,13085,0,1693368832,13112.813756899988,67.25779319999856,53544.32461152001 2023-08-30,04:13:54.000,242,10977401,13245,0,1693368833,13112.847438449993,67.24369493999984,53544.37352136001 2023-08-30,04:13:55.000,242,10977401,13285,0,1693368834,13112.827229519993,67.29303885000263,53544.35256000001 2023-08-30,04:13:56.000,242,10977415,13365,0,1693368835,13112.807020589993,67.30713711000135,53544.3176244 2023-08-30,04:13:57.000,242,10977389,13325,0,1693368836,13112.759866419998,67.3635301500035,53544.26871456 2023-08-30,04:13:58.000,242,10977410,13365,0,1693368837,13112.786811659993,67.35648102000414,53544.233778960006 2023-08-30,04:13:59.000,242,10977411,13525,0,1693368838,13112.773339040003,67.41287405999901,53544.27570168001 2023-08-30,04:14:00.000,242,10977403,13085,0,1693368839,13112.820493209998,67.40582492999965,53544.31063728 2023-08-30,04:14:01.000,242,10977403,13365,0,1693368840,13112.833965829988,67.44811971000308,53544.33858576 2023-08-30,04:14:02.000,242,10977386,13285,0,1693368841,13112.807020589993,67.48336535999988,53544.31063728 2023-08-30,04:14:03.000,242,10977412,13565,0,1693368842,13112.833965829988,67.51156188000459,53544.26172744 2023-08-30,04:14:04.000,242,10977459,13805,0,1693368843,13112.901328929998,67.51156188000459,53544.27570168001 2023-08-30,04:14:05.000,242,10977433,13365,0,1693368844,13112.840702139998,67.54680753000139,53544.29666304 2023-08-30,04:14:06.000,242,10977388,13245,0,1693368845,13112.881119999998,67.55385666000075,53544.31063728 2023-08-30,04:14:07.000,242,10977382,13405,0,1693368846,13112.874383689988,67.60320057000354,53544.26172744 2023-08-30,04:14:08.000,242,10977433,13325,0,1693368847,13112.854174759988,67.62434796000161,53544.27570168001 2023-08-30,04:14:09.000,242,10977393,13245,0,1693368848,13112.914801549989,67.64549534999969,53544.36653424 2023-08-30,04:14:10.000,242,10977432,13205,0,1693368849,13112.928274169994,67.64549534999969,53544.35954712 2023-08-30,04:14:11.000,242,10977410,13765,0,1693368850,13112.928274169994,67.65959360999841,53544.32461152001 2023-08-30,04:14:12.000,242,10977438,13605,0,1693368851,13112.948483099994,67.6736918700044,53544.331598640005 2023-08-30,04:14:13.000,242,10977417,13725,0,1693368852,13112.881119999998,67.72303577999992,53544.233778960006 2023-08-30,04:14:14.000,242,10977474,13605,0,1693368853,13112.914801549989,67.68779013000312,53544.25474032001 2023-08-30,04:14:15.000,242,10977401,13245,0,1693368854,13113.015846199989,67.73713403999864,53544.31063728 2023-08-30,04:14:16.000,242,10977423,13605,0,1693368855,13113.029318819994,67.73713403999864,53544.37352136001 2023-08-30,04:14:17.000,242,10977395,13405,0,1693368856,13113.022582509999,67.73713403999864,53544.21980472 2023-08-30,04:14:18.000,242,10977387,13525,0,1693368857,13113.083209299999,67.76533056000335,53544.31063728 2023-08-30,04:14:19.000,242,10977377,13605,0,1693368858,13113.15730870999,67.80057621000014,53544.401469840006 2023-08-30,04:14:20.000,242,10977377,13405,0,1693368859,13113.17751763999,67.8076253399995,53544.37352136001 2023-08-30,04:14:21.000,242,10977437,13645,0,1693368860,13113.170781329994,67.83582186000422,53544.36653424 2023-08-30,04:14:22.000,242,10977397,13365,0,1693368861,13113.190990259995,67.84287099000358,53544.35954712 2023-08-30,04:14:23.000,242,10977368,13165,0,1693368862,13113.211199189995,67.86401838000165,53544.282688800005 2023-08-30,04:14:24.000,242,10977411,13485,0,1693368863,13113.22467181,67.8569692500023,53544.22679184001 2023-08-30,04:14:25.000,242,10977446,13165,0,1693368864,13113.271825979995,67.87811664000037,53544.29666304 2023-08-30,04:14:26.000,242,10977407,13405,0,1693368865,13113.34592539,67.86401838000165,53544.3176244 2023-08-30,04:14:27.000,242,10977431,13245,0,1693368866,13113.2852986,67.86401838000165,53544.35954712 2023-08-30,04:14:28.000,242,10977424,13285,0,1693368867,13113.292034909995,67.88516576999973,53544.30365016001 2023-08-30,04:14:29.000,242,10977473,13605,0,1693368868,13113.33918907999,67.87811664000037,53544.32461152001 2023-08-30,04:14:30.000,242,10977402,13645,0,1693368869,13113.37960693999,67.87811664000037,53544.30365016001 2023-08-30,04:14:31.000,242,10977430,13685,0,1693368870,13113.38634325,67.88516576999973,53544.33858576 2023-08-30,04:14:32.000,242,10977360,13405,0,1693368871,13113.31898014999,67.88516576999973,53544.25474032001 2023-08-30,04:14:33.000,242,10977422,13405,0,1693368872,13113.40655218,67.89926402999845,53544.28967592 2023-08-30,04:14:34.000,242,10977397,13325,0,1693368873,13113.4873879,67.83582186000422,53544.37352136001 2023-08-30,04:14:35.000,242,10977402,13245,0,1693368874,13113.494124209996,67.86401838000165,53544.36653424 2023-08-30,04:14:36.000,242,10977439,13405,0,1693368875,13113.473915279996,67.8569692500023,53544.35954712 2023-08-30,04:14:37.000,242,10977416,13485,0,1693368876,13113.453706349996,67.82877273000486,53544.3176244 2023-08-30,04:14:38.000,242,10977419,13485,0,1693368877,13113.46717897,67.86401838000165,53544.2477532 2023-08-30,04:14:39.000,242,10977419,13285,0,1693368878,13113.521069449991,67.87106751000101,53544.345572879996 2023-08-30,04:14:40.000,242,10977411,13405,0,1693368879,13113.514333139996,67.77942882000207,53544.35256000001 2023-08-30,04:14:41.000,242,10977388,13285,0,1693368880,13113.574959929996,67.8076253399995,53544.39448272001 2023-08-30,04:14:42.000,242,10977439,13405,0,1693368881,13113.628850410001,67.82172359999822,53544.43640544 2023-08-30,04:14:43.000,242,10977394,13485,0,1693368882,13113.54801469,67.79352708000079,53544.380508480004 2023-08-30,04:14:44.000,242,10977488,13445,0,1693368883,13113.628850410001,67.76533056000335,53544.35954712 2023-08-30,04:14:45.000,242,10977408,13725,0,1693368884,13113.635586719996,67.77942882000207,53544.331598640005 2023-08-30,04:14:46.000,242,10977402,13725,0,1693368885,13113.655795649996,67.72303577999992,53544.37352136001 2023-08-30,04:14:47.000,242,10977426,13565,0,1693368886,13113.622114099991,67.77237969000271,53544.30365016001 2023-08-30,04:14:48.000,242,10977404,13605,0,1693368887,13113.655795649996,67.72303577999992,53544.3176244 2023-08-30,04:14:49.000,242,10977396,13285,0,1693368888,13113.763576609992,67.73008490999928,53544.39448272001 2023-08-30,04:14:50.000,242,10977423,13405,0,1693368889,13113.770312920002,67.6736918700044,53544.401469840006 2023-08-30,04:14:51.000,242,10977406,13725,0,1693368890,13113.797258159997,67.69483926000248,53544.380508480004 2023-08-30,04:14:52.000,242,10977449,13965,0,1693368891,13113.777049229997,67.63844622000033,53544.35256000001 2023-08-30,04:14:53.000,242,10977390,13485,0,1693368892,13113.756840299997,67.64549534999969,53544.282688800005 2023-08-30,04:14:54.000,242,10977422,13325,0,1693368893,13113.790521850002,67.63139709000097,53544.26172744 2023-08-30,04:14:55.000,242,10977462,13445,0,1693368894,13113.830939710002,67.61729883000226,53544.30365016001 2023-08-30,04:14:56.000,242,10977422,13325,0,1693368895,13113.844412329992,67.59615144000418,53544.3176244 2023-08-30,04:14:57.000,242,10977387,13605,0,1693368896,13113.857884949997,67.60320057000354,53544.282688800005 2023-08-30,04:14:58.000,242,10977410,13405,0,1693368897,13113.925248049993,67.55385666000075,53544.380508480004 2023-08-30,04:14:59.000,242,10977434,13365,0,1693368898,13113.952193290002,67.58205317999818,53544.36653424 2023-08-30,04:15:00.000,242,10977450,13405,0,1693368899,13113.965665909993,67.56795491999947,53544.33858576 2023-08-30,04:15:01.000,242,10977466,13205,0,1693368900,13114.006083769993,67.54680753000139,53544.33858576 2023-08-30,04:15:02.000,242,10977362,13605,0,1693368901,13113.999347459998,67.56795491999947,53544.37352136001 2023-08-30,04:15:03.000,242,10977418,13445,0,1693368902,13113.979138529998,67.54680753000139,53544.345572879996 2023-08-30,04:15:04.000,242,10977415,13285,0,1693368903,13113.985874839993,67.51861101000395,53544.28967592 2023-08-30,04:15:05.000,242,10977459,13445,0,1693368904,13114.053237939988,67.51156188000459,53544.380508480004 2023-08-30,04:15:06.000,242,10977411,13685,0,1693368905,13114.093655799988,67.52566014000331,53544.3874956 2023-08-30,04:15:07.000,242,10977405,13605,0,1693368906,13114.127337349993,67.49041448999924,53544.39448272001 2023-08-30,04:15:08.000,242,10977441,13925,0,1693368907,13114.140809969998,67.49041448999924,53544.26871456 2023-08-30,04:15:09.000,242,10977394,13445,0,1693368908,13114.120601039998,67.48336535999988,53544.3176244 2023-08-30,04:15:10.000,242,10977392,13365,0,1693368909,13114.174491519989,67.4974636199986,53544.29666304 2023-08-30,04:15:11.000,242,10977409,13525,0,1693368910,13114.161018899998,67.52566014000331,53544.3176244 2023-08-30,04:15:12.000,242,10977385,13325,0,1693368911,13114.154282589989,67.55385666000075,53544.24076608 2023-08-30,04:15:13.000,242,10977420,13565,0,1693368912,13114.134073659989,67.54680753000139,53544.22679184001 2023-08-30,04:15:14.000,242,10977384,13925,0,1693368913,13114.228381999994,67.52566014000331,53544.33858576 2023-08-30,04:15:15.000,242,10977423,13485,0,1693368914,13114.235118309989,67.53975840000203,53544.36653424 2023-08-30,04:15:16.000,242,10977390,13205,0,1693368915,13114.208173069994,67.53975840000203,53544.32461152001 2023-08-30,04:15:17.000,242,10977400,13245,0,1693368916,13114.174491519989,67.53270927000267,53544.26172744 2023-08-30,04:15:18.000,242,10977490,13365,0,1693368917,13114.194700449989,67.56795491999947,53544.25474032001 2023-08-30,04:15:19.000,242,10977405,13245,0,1693368918,13114.228381999994,67.59615144000418,53544.32461152001 2023-08-30,04:15:20.000,242,10977436,13325,0,1693368919,13114.25532723999,67.57500404999882,53544.32461152001 2023-08-30,04:15:21.000,242,10977444,13805,0,1693368920,13114.228381999994,67.55385666000075,53544.21980472 2023-08-30,04:15:22.000,242,10977428,13605,0,1693368921,13114.27553616999,67.56795491999947,53544.26871456 2023-08-30,04:15:23.000,242,10977438,13525,0,1693368922,13114.25532723999,67.54680753000139,53544.20583048001 2023-08-30,04:15:24.000,242,10977435,13365,0,1693368923,13114.32269034,67.56795491999947,53544.29666304 2023-08-30,04:15:25.000,242,10977343,13645,0,1693368924,13114.329426649994,67.57500404999882,53544.21980472 2023-08-30,04:15:26.000,242,10977372,13525,0,1693368925,13114.33616295999,67.59615144000418,53544.2477532 2023-08-30,04:15:27.000,242,10977416,13565,0,1693368926,13114.32269034,67.6102497000029,53544.20583048001 2023-08-30,04:15:28.000,242,10977423,13285,0,1693368927,13114.31595402999,67.6102497000029,53544.177881999996 2023-08-30,04:15:29.000,242,10977395,13725,0,1693368928,13114.410262369995,67.63139709000097,53544.31063728 2023-08-30,04:15:30.000,242,10977412,13285,0,1693368929,13114.45741653999,67.64549534999969,53544.401469840006 2023-08-30,04:15:31.000,242,10977392,13645,0,1693368930,13114.47762546999,67.64549534999969,53544.36653424 2023-08-30,04:15:32.000,242,10977412,13725,0,1693368931,13114.48436178,67.65959360999841,53544.32461152001 2023-08-30,04:15:33.000,242,10977352,13605,0,1693368932,13114.44394392,67.66664273999777,53544.21980472 2023-08-30,04:15:34.000,242,10977429,13605,0,1693368933,13114.430471299995,67.68074100000376,53544.2477532 2023-08-30,04:15:35.000,242,10977420,13125,0,1693368934,13114.50457071,67.65959360999841,53544.345572879996 2023-08-30,04:15:36.000,242,10977436,13485,0,1693368935,13114.54498857,67.63139709000097,53544.35256000001 2023-08-30,04:15:37.000,242,10977414,13445,0,1693368936,13114.54498857,67.64549534999969,53544.33858576 2023-08-30,04:15:38.000,242,10977429,13565,0,1693368937,13114.531515949995,67.65254447999905,53544.35954712 2023-08-30,04:15:39.000,242,10977413,13885,0,1693368938,13114.60561536,67.66664273999777,53544.331598640005 2023-08-30,04:15:40.000,242,10977394,13765,0,1693368939,13114.57867011999,67.66664273999777,53544.35954712 2023-08-30,04:15:41.000,242,10977448,13605,0,1693368940,13114.612351669995,67.68779013000312,53544.31063728 2023-08-30,04:15:42.000,242,10977391,13365,0,1693368941,13114.60561536,67.68779013000312,53544.345572879996 2023-08-30,04:15:43.000,242,10977432,13245,0,1693368942,13114.571933809995,67.7089375200012,53544.282688800005 2023-08-30,04:15:44.000,242,10977417,13485,0,1693368943,13114.58540643,67.71598665000056,53544.31063728 2023-08-30,04:15:45.000,242,10977418,13365,0,1693368944,13114.65950583999,67.76533056000335,53544.345572879996 2023-08-30,04:15:46.000,242,10977368,13485,0,1693368945,13114.652769529996,67.73008490999928,53544.37352136001 2023-08-30,04:15:47.000,242,10977412,13565,0,1693368946,13114.672978459996,67.71598665000056,53544.36653424 2023-08-30,04:15:48.000,242,10977401,13325,0,1693368947,13114.62582429,67.72303577999992,53544.35256000001 2023-08-30,04:15:49.000,242,10977438,13285,0,1693368948,13114.64603322,67.77237969000271,53544.33858576 2023-08-30,04:15:50.000,242,10977385,13405,0,1693368949,13114.65950583999,67.744183169998,53544.37352136001 2023-08-30,04:15:51.000,242,10977410,13605,0,1693368950,13114.70666001,67.77237969000271,53544.37352136001 2023-08-30,04:15:52.000,242,10977437,13565,0,1693368951,13114.652769529996,67.76533056000335,53544.345572879996 2023-08-30,04:15:53.000,242,10977360,13085,0,1693368952,13114.70666001,67.76533056000335,53544.3874956 2023-08-30,04:15:54.000,242,10977425,13525,0,1693368953,13114.720132629991,67.73713403999864,53544.380508480004 2023-08-30,04:15:55.000,242,10977390,13365,0,1693368954,13114.753814179996,67.77237969000271,53544.380508480004 2023-08-30,04:15:56.000,242,10977393,13285,0,1693368955,13114.733605249996,67.77942882000207,53544.450379680005 2023-08-30,04:15:57.000,242,10977414,13605,0,1693368956,13114.693187389996,67.73713403999864,53544.380508480004 2023-08-30,04:15:58.000,242,10977439,13205,0,1693368957,13114.70666001,67.73713403999864,53544.35954712 2023-08-30,04:15:59.000,242,10977422,13325,0,1693368958,13114.72686894,67.75123230000463,53544.42941832 2023-08-30,04:16:00.000,242,10977440,13445,0,1693368959,13114.72686894,67.77942882000207,53544.47832816 2023-08-30,04:16:01.000,242,10977439,13485,0,1693368960,13114.733605249996,67.77237969000271,53544.46435392 2023-08-30,04:16:02.000,242,10977411,13525,0,1693368961,13114.720132629991,67.75828143000399,53544.47832816 2023-08-30,04:16:03.000,242,10977396,13685,0,1693368962,13114.69992369999,67.76533056000335,53544.4573668 2023-08-30,04:16:04.000,242,10977450,13525,0,1693368963,13114.70666001,67.73008490999928,53544.47134104001 2023-08-30,04:16:05.000,242,10977416,13445,0,1693368964,13114.713396319996,67.75828143000399,53544.42243120001 2023-08-30,04:16:06.000,242,10977403,13325,0,1693368965,13114.720132629991,67.75123230000463,53544.47134104001 2023-08-30,04:16:07.000,242,10977435,13525,0,1693368966,13114.67971476999,67.75828143000399,53544.41544408 2023-08-30,04:16:08.000,242,10977427,13485,0,1693368967,13114.713396319996,67.72303577999992,53544.44339256001 2023-08-30,04:16:09.000,242,10977410,13205,0,1693368968,13114.733605249996,67.76533056000335,53544.47832816 2023-08-30,04:16:10.000,242,10977404,13605,0,1693368969,13114.787495730001,67.7089375200012,53544.50627664 2023-08-30,04:16:11.000,242,10977409,13525,0,1693368970,13114.753814179996,67.75123230000463,53544.47134104001 2023-08-30,04:16:12.000,242,10977362,13205,0,1693368971,13114.753814179996,67.75828143000399,53544.499289520005 2023-08-30,04:16:13.000,242,10977430,13565,0,1693368972,13114.760550489991,67.79352708000079,53544.43640544 2023-08-30,04:16:14.000,242,10977404,13325,0,1693368973,13114.740341559991,67.77237969000271,53544.4573668 2023-08-30,04:16:15.000,242,10977419,13445,0,1693368974,13114.753814179996,67.78647795000143,53544.499289520005 2023-08-30,04:16:16.000,242,10977404,13245,0,1693368975,13114.74707787,67.77237969000271,53544.47832816 2023-08-30,04:16:17.000,242,10977400,13125,0,1693368976,13114.72686894,67.77942882000207,53544.499289520005 2023-08-30,04:16:18.000,242,10977406,13365,0,1693368977,13114.760550489991,67.78647795000143,53544.48531528 2023-08-30,04:16:19.000,242,10977397,13485,0,1693368978,13114.794232039996,67.79352708000079,53544.548199360004 2023-08-30,04:16:20.000,242,10977424,13525,0,1693368979,13114.807704660001,67.82172359999822,53544.63903192001 2023-08-30,04:16:21.000,242,10977409,13325,0,1693368980,13114.854858829996,67.80057621000014,53544.5971092 2023-08-30,04:16:22.000,242,10977401,13565,0,1693368981,13114.834649899996,67.78647795000143,53544.618070560005 2023-08-30,04:16:23.000,242,10977397,13805,0,1693368982,13114.814440969996,67.77942882000207,53544.527238 2023-08-30,04:16:24.000,242,10977423,13565,0,1693368983,13114.794232039996,67.77237969000271,53544.47134104001 2023-08-30,04:16:25.000,242,10977402,13525,0,1693368984,13114.881804069992,67.77237969000271,53544.60409632 2023-08-30,04:16:26.000,242,10977435,13405,0,1693368985,13114.908749310001,67.77237969000271,53544.6320448 2023-08-30,04:16:27.000,242,10977399,13525,0,1693368986,13114.875067759996,67.76533056000335,53544.56217360001 2023-08-30,04:16:28.000,242,10977416,13285,0,1693368987,13114.881804069992,67.77237969000271,53544.47832816 2023-08-30,04:16:29.000,242,10977422,13245,0,1693368988,13114.868331450001,67.77942882000207,53544.48531528 2023-08-30,04:16:30.000,242,10977398,13485,0,1693368989,13114.888540380001,67.73713403999864,53544.54121224001 2023-08-30,04:16:31.000,242,10977454,13445,0,1693368990,13114.875067759996,67.72303577999992,53544.54121224001 2023-08-30,04:16:32.000,242,10977404,13525,0,1693368991,13114.854858829996,67.72303577999992,53544.569160720006 2023-08-30,04:16:33.000,242,10977429,13365,0,1693368992,13114.895276689997,67.73008490999928,53544.6320448 2023-08-30,04:16:34.000,242,10977421,13565,0,1693368993,13114.969376100002,67.69483926000248,53544.65999328001 2023-08-30,04:16:35.000,242,10977370,13605,0,1693368994,13114.955903479997,67.6736918700044,53544.63903192001 2023-08-30,04:16:36.000,242,10977453,13445,0,1693368995,13114.935694549997,67.65959360999841,53544.58313496 2023-08-30,04:16:37.000,242,10977394,13605,0,1693368996,13114.902012999992,67.65254447999905,53544.54121224001 2023-08-30,04:16:38.000,242,10977396,13365,0,1693368997,13114.942430859992,67.68779013000312,53544.569160720006 2023-08-30,04:16:39.000,242,10977408,13445,0,1693368998,13114.969376100002,67.65959360999841,53544.59012208001 2023-08-30,04:16:40.000,242,10977373,13645,0,1693368999,13114.949167170002,67.63844622000033,53544.5971092 2023-08-30,04:16:41.000,242,10977404,13325,0,1693369000,13115.023266579992,67.63844622000033,53544.701916 2023-08-30,04:16:42.000,242,10977401,13565,0,1693369001,13115.003057649992,67.61729883000226,53544.64601904 2023-08-30,04:16:43.000,242,10977392,13525,0,1693369002,13115.030002890002,67.59615144000418,53544.61108344001 2023-08-30,04:16:44.000,242,10977427,13445,0,1693369003,13115.056948129997,67.65254447999905,53544.65300616 2023-08-30,04:16:45.000,242,10977402,13605,0,1693369004,13115.023266579992,67.62434796000161,53544.61108344001 2023-08-30,04:16:46.000,242,10977395,13205,0,1693369005,13115.036739199997,67.58910231000482,53544.63903192001 2023-08-30,04:16:47.000,242,10977420,13165,0,1693369006,13115.036739199997,67.54680753000139,53544.6320448 2023-08-30,04:16:48.000,242,10977421,13685,0,1693369007,13115.036739199997,67.58205317999818,53544.61108344001 2023-08-30,04:16:49.000,242,10977448,13565,0,1693369008,13115.144520159993,67.52566014000331,53544.666980400005 2023-08-30,04:16:50.000,242,10977412,13565,0,1693369009,13115.184938019993,67.51861101000395,53544.680954639996 2023-08-30,04:16:51.000,242,10977420,13485,0,1693369010,13115.178201709998,67.50451274999796,53544.72986448001 2023-08-30,04:16:52.000,242,10977433,13365,0,1693369011,13115.184938019993,67.4974636199986,53544.69492888 2023-08-30,04:16:53.000,242,10977426,13445,0,1693369012,13115.097365989997,67.4622179700018,53544.666980400005 2023-08-30,04:16:54.000,242,10977383,13325,0,1693369013,13115.131047540002,67.4974636199986,53544.65300616 2023-08-30,04:16:55.000,242,10977411,13445,0,1693369014,13115.211883260003,67.41992318999837,53544.72986448001 2023-08-30,04:16:56.000,242,10977441,13485,0,1693369015,13115.205146949993,67.45516884000244,53544.72287736 2023-08-30,04:16:57.000,242,10977351,13365,0,1693369016,13115.198410639998,67.4622179700018,53544.72287736 2023-08-30,04:16:58.000,242,10977407,13405,0,1693369017,13115.184938019993,67.45516884000244,53544.72986448001 2023-08-30,04:16:59.000,242,10977419,13445,0,1693369018,13115.211883260003,67.43402145000437,53544.736851600006 2023-08-30,04:17:00.000,242,10977392,13365,0,1693369019,13115.198410639998,67.4622179700018,53544.701916 2023-08-30,04:17:01.000,242,10977411,13085,0,1693369020,13115.198410639998,67.44811971000308,53544.75082584 2023-08-30,04:17:02.000,242,10977403,13605,0,1693369021,13115.164729089993,67.4622179700018,53544.75082584 2023-08-30,04:17:03.000,242,10977435,13365,0,1693369022,13115.137783849998,67.42697231999773,53544.680954639996 2023-08-30,04:17:04.000,242,10977417,13485,0,1693369023,13115.131047540002,67.41287405999901,53544.75082584 2023-08-30,04:17:05.000,242,10977424,13605,0,1693369024,13115.184938019993,67.41992318999837,53544.7717872 2023-08-30,04:17:06.000,242,10977423,13485,0,1693369025,13115.205146949993,67.40582492999965,53544.75082584 2023-08-30,04:17:07.000,242,10977401,13285,0,1693369026,13115.191674330003,67.3987758000003,53544.75082584 2023-08-30,04:17:08.000,242,10977453,13085,0,1693369027,13115.110838610002,67.38467754000158,53544.6320448 2023-08-30,04:17:09.000,242,10977462,13405,0,1693369028,13115.137783849998,67.38467754000158,53544.666980400005 2023-08-30,04:17:10.000,242,10977416,13685,0,1693369029,13115.137783849998,67.33533362999879,53544.701916 2023-08-30,04:17:11.000,242,10977427,13445,0,1693369030,13115.090629680002,67.30008798000199,53544.74383872 2023-08-30,04:17:12.000,242,10977423,13485,0,1693369031,13115.030002890002,67.32828449999943,53544.68794176001 2023-08-30,04:17:13.000,242,10977425,13725,0,1693369032,13115.023266579992,67.28598972000327,53544.701916 2023-08-30,04:17:14.000,242,10977403,13285,0,1693369033,13115.043475509992,67.29303885000263,53544.72287736 2023-08-30,04:17:15.000,242,10977423,13485,0,1693369034,13115.030002890002,67.28598972000327,53544.72986448001 2023-08-30,04:17:16.000,242,10977382,13605,0,1693369035,13115.030002890002,67.27189146000455,53544.69492888 2023-08-30,04:17:17.000,242,10977456,13285,0,1693369036,13114.962639789992,67.22959668000112,53544.72287736 2023-08-30,04:17:18.000,242,10977408,13405,0,1693369037,13114.935694549997,67.23664581000048,53544.63903192001 2023-08-30,04:17:19.000,242,10977394,13325,0,1693369038,13114.888540380001,67.23664581000048,53544.60409632 2023-08-30,04:17:20.000,242,10977432,13285,0,1693369039,13114.935694549997,67.20844929000305,53544.701916 2023-08-30,04:17:21.000,242,10977450,13365,0,1693369040,13114.935694549997,67.20140016000369,53544.72287736 2023-08-30,04:17:22.000,242,10977416,13165,0,1693369041,13114.888540380001,67.16615450999961,53544.65999328001 2023-08-30,04:17:23.000,242,10977408,13485,0,1693369042,13114.848122520001,67.17320363999897,53544.63903192001 2023-08-30,04:17:24.000,242,10977376,13445,0,1693369043,13114.861595139992,67.12385973000346,53544.715890240004 2023-08-30,04:17:25.000,242,10977411,13485,0,1693369044,13114.827913590001,67.1168106000041,53544.680954639996 2023-08-30,04:17:26.000,242,10977454,13325,0,1693369045,13114.807704660001,67.1520562500009,53544.666980400005 2023-08-30,04:17:27.000,242,10977428,13485,0,1693369046,13114.753814179996,67.1027123399981,53544.62505768 2023-08-30,04:17:28.000,242,10977444,13605,0,1693369047,13114.68645108,67.07451582000067,53544.618070560005 2023-08-30,04:17:29.000,242,10977429,13445,0,1693369048,13114.794232039996,67.04631930000323,53544.69492888 2023-08-30,04:17:30.000,242,10977404,13125,0,1693369049,13114.760550489991,67.06041756000195,53544.65300616 2023-08-30,04:17:31.000,242,10977394,13325,0,1693369050,13114.740341559991,67.0040245199998,53544.61108344001 2023-08-30,04:17:32.000,242,10977345,13725,0,1693369051,13114.693187389996,67.04631930000323,53544.6320448 2023-08-30,04:17:33.000,242,10977405,13485,0,1693369052,13114.612351669995,67.01812277999852,53544.57614784 2023-08-30,04:17:34.000,242,10977444,13605,0,1693369053,13114.612351669995,67.03222104000452,53544.513263759996 2023-08-30,04:17:35.000,242,10977402,13845,0,1693369054,13114.67971476999,67.0040245199998,53544.57614784 2023-08-30,04:17:36.000,242,10977427,13365,0,1693369055,13114.66624215,66.99697539000044,53544.60409632 2023-08-30,04:17:37.000,242,10977398,13485,0,1693369056,13114.66624215,66.98992626000108,53544.55518648 2023-08-30,04:17:38.000,242,10977416,13245,0,1693369057,13114.63929690999,66.95468061000429,53544.53422512 2023-08-30,04:17:39.000,242,10977420,13445,0,1693369058,13114.65950583999,66.92648408999958,53544.57614784 2023-08-30,04:17:40.000,242,10977427,13325,0,1693369059,13114.632560599995,66.96172974000365,53544.58313496 2023-08-30,04:17:41.000,242,10977440,13405,0,1693369060,13114.61908797999,66.93353321999894,53544.56217360001 2023-08-30,04:17:42.000,242,10977445,13445,0,1693369061,13114.551724879995,66.9053367000015,53544.46435392 2023-08-30,04:17:43.000,242,10977402,13485,0,1693369062,13114.5651975,66.86304191999807,53544.47134104001 2023-08-30,04:17:44.000,242,10977451,13685,0,1693369063,13114.48436178,66.87714018000406,53544.50627664 2023-08-30,04:17:45.000,242,10977455,13285,0,1693369064,13114.57867011999,66.85599278999871,53544.60409632 2023-08-30,04:17:46.000,242,10977482,13405,0,1693369065,13114.54498857,66.84894365999935,53544.569160720006 2023-08-30,04:17:47.000,242,10977398,13605,0,1693369066,13114.49783439999,66.84189452999999,53544.48531528 2023-08-30,04:17:48.000,242,10977368,13725,0,1693369067,13114.491098089995,66.8700910500047,53544.52025088001 2023-08-30,04:17:49.000,242,10977410,13325,0,1693369068,13114.48436178,66.82779627000127,53544.527238 2023-08-30,04:17:50.000,242,10977405,13285,0,1693369069,13114.44394392,66.84189452999999,53544.48531528 2023-08-30,04:17:51.000,242,10977422,13405,0,1693369070,13114.43720760999,66.79255062000448,53544.47832816 2023-08-30,04:17:52.000,242,10977390,13245,0,1693369071,13114.329426649994,66.81369801000255,53544.46435392 2023-08-30,04:17:53.000,242,10977389,13485,0,1693369072,13114.3631082,66.78550148999784,53544.48531528 2023-08-30,04:17:54.000,242,10977383,13445,0,1693369073,13114.37658081999,66.82779627000127,53544.527238 2023-08-30,04:17:55.000,242,10977445,13245,0,1693369074,13114.34289927,66.79255062000448,53544.55518648 2023-08-30,04:17:56.000,242,10977386,13645,0,1693369075,13114.282272479999,66.8066488800032,53544.47134104001 2023-08-30,04:17:57.000,242,10977401,13645,0,1693369076,13114.268799859994,66.8066488800032,53544.46435392 2023-08-30,04:17:58.000,242,10977423,13205,0,1693369077,13114.27553616999,66.81369801000255,53544.548199360004 2023-08-30,04:17:59.000,242,10977376,13365,0,1693369078,13114.262063549999,66.74320671000169,53544.55518648 2023-08-30,04:18:00.000,242,10977394,13365,0,1693369079,13114.25532723999,66.75025584000105,53544.54121224001 2023-08-30,04:18:01.000,242,10977406,13365,0,1693369080,13114.289008789994,66.7573049700004,53544.499289520005 2023-08-30,04:18:02.000,242,10977389,13365,0,1693369081,13114.235118309989,66.77140322999912,53544.548199360004 2023-08-30,04:18:03.000,242,10977419,13485,0,1693369082,13114.221645689999,66.76435409999976,53544.499289520005 2023-08-30,04:18:04.000,242,10977448,13285,0,1693369083,13114.221645689999,66.73615758000233,53544.52025088001 2023-08-30,04:18:05.000,242,10977425,13325,0,1693369084,13114.167755209994,66.70796106000489,53544.49230240001 2023-08-30,04:18:06.000,242,10977441,13285,0,1693369085,13114.181227829999,66.77140322999912,53544.46435392 2023-08-30,04:18:07.000,242,10977432,13325,0,1693369086,13114.086919489993,66.76435409999976,53544.46435392 2023-08-30,04:18:08.000,242,10977421,13285,0,1693369087,13114.080183179998,66.81369801000255,53544.4573668 2023-08-30,04:18:09.000,242,10977430,13205,0,1693369088,13114.147546279994,66.76435409999976,53544.55518648 2023-08-30,04:18:10.000,242,10977402,13365,0,1693369089,13114.140809969998,66.7573049700004,53544.56217360001 2023-08-30,04:18:11.000,242,10977430,13285,0,1693369090,13114.073446869988,66.7573049700004,53544.527238 2023-08-30,04:18:12.000,242,10977379,13485,0,1693369091,13114.053237939988,66.78550148999784,53544.499289520005 2023-08-30,04:18:13.000,242,10977421,13285,0,1693369092,13113.979138529998,66.79255062000448,53544.44339256001 2023-08-30,04:18:14.000,242,10977390,13085,0,1693369093,13113.985874839993,66.79255062000448,53544.450379680005 2023-08-30,04:18:15.000,242,10977369,13445,0,1693369094,13113.985874839993,66.77845235999848,53544.4573668 2023-08-30,04:18:16.000,242,10977386,13445,0,1693369095,13113.945456979993,66.7573049700004,53544.52025088001 2023-08-30,04:18:17.000,242,10977420,13365,0,1693369096,13113.931984360002,66.79959975000384,53544.47832816 2023-08-30,04:18:18.000,242,10977446,13365,0,1693369097,13113.931984360002,66.8066488800032,53544.450379680005 2023-08-30,04:18:19.000,242,10977412,13085,0,1693369098,13113.925248049993,66.75025584000105,53544.50627664 2023-08-30,04:18:20.000,242,10977386,13285,0,1693369099,13113.878093879997,66.82779627000127,53544.499289520005 2023-08-30,04:18:21.000,242,10977397,13605,0,1693369100,13113.878093879997,66.77845235999848,53544.4573668 2023-08-30,04:18:22.000,242,10977439,13325,0,1693369101,13113.817467089997,66.79959975000384,53544.44339256001 2023-08-30,04:18:23.000,242,10977421,13445,0,1693369102,13113.777049229997,66.8066488800032,53544.3176244 2023-08-30,04:18:24.000,242,10977402,13685,0,1693369103,13113.756840299997,66.81369801000255,53544.40845696 2023-08-30,04:18:25.000,242,10977400,13325,0,1693369104,13113.797258159997,66.77140322999912,53544.46435392 2023-08-30,04:18:26.000,242,10977437,13405,0,1693369105,13113.810730780002,66.77140322999912,53544.450379680005 2023-08-30,04:18:27.000,242,10977417,13485,0,1693369106,13113.770312920002,66.78550148999784,53544.43640544 2023-08-30,04:18:28.000,242,10977424,13445,0,1693369107,13113.716422439997,66.84189452999999,53544.3176244 2023-08-30,04:18:29.000,242,10977439,13445,0,1693369108,13113.716422439997,66.78550148999784,53544.37352136001 2023-08-30,04:18:30.000,242,10977430,13365,0,1693369109,13113.696213509997,66.81369801000255,53544.39448272001 2023-08-30,04:18:31.000,242,10977414,13325,0,1693369110,13113.689477200001,66.77140322999912,53544.3176244 2023-08-30,04:18:32.000,242,10977421,13285,0,1693369111,13113.642323029992,66.84894365999935,53544.29666304 2023-08-30,04:18:33.000,242,10977462,13125,0,1693369112,13113.682740889992,66.82074714000191,53544.31063728 2023-08-30,04:18:34.000,242,10977420,13405,0,1693369113,13113.709686130002,66.8066488800032,53544.32461152001 2023-08-30,04:18:35.000,242,10977375,13245,0,1693369114,13113.696213509997,66.8066488800032,53544.35256000001 2023-08-30,04:18:36.000,242,10977400,13845,0,1693369115,13113.649059340001,66.84894365999935,53544.28967592 2023-08-30,04:18:37.000,242,10977408,13565,0,1693369116,13113.595168859996,66.82074714000191,53544.282688800005 2023-08-30,04:18:38.000,242,10977389,13245,0,1693369117,13113.595168859996,66.8066488800032,53544.233778960006 2023-08-30,04:18:39.000,242,10977414,13445,0,1693369118,13113.615377789996,66.79959975000384,53544.27570168001 2023-08-30,04:18:40.000,242,10977391,13565,0,1693369119,13113.615377789996,66.82779627000127,53544.331598640005 2023-08-30,04:18:41.000,242,10977390,13325,0,1693369120,13113.622114099991,66.79255062000448,53544.3176244 2023-08-30,04:18:42.000,242,10977420,13525,0,1693369121,13113.581696239991,66.82074714000191,53544.28967592 2023-08-30,04:18:43.000,242,10977419,13285,0,1693369122,13113.608641480001,66.78550148999784,53544.31063728 2023-08-30,04:18:44.000,242,10977408,13605,0,1693369123,13113.534542069996,66.81369801000255,53544.27570168001 2023-08-30,04:18:45.000,242,10977462,13365,0,1693369124,13113.574959929996,66.79959975000384,53544.2477532 2023-08-30,04:18:46.000,242,10977398,13325,0,1693369125,13113.554750999996,66.8066488800032,53544.3176244 2023-08-30,04:18:47.000,242,10977416,13285,0,1693369126,13113.568223620001,66.81369801000255,53544.26172744 2023-08-30,04:18:48.000,242,10977454,13525,0,1693369127,13113.52780576,66.8700910500047,53544.26172744 2023-08-30,04:18:49.000,242,10977427,13445,0,1693369128,13113.54801469,66.82779627000127,53544.29666304 2023-08-30,04:18:50.000,242,10977412,13085,0,1693369129,13113.581696239991,66.84189452999999,53544.30365016001 2023-08-30,04:18:51.000,242,10977419,13445,0,1693369130,13113.561487309991,66.84189452999999,53544.3176244 2023-08-30,04:18:52.000,242,10977429,13565,0,1693369131,13113.52780576,66.84189452999999,53544.282688800005 2023-08-30,04:18:53.000,242,10977417,13605,0,1693369132,13113.50759683,66.84189452999999,53544.233778960006 2023-08-30,04:18:54.000,242,10977385,13285,0,1693369133,13113.4873879,66.86304191999807,53544.233778960006 2023-08-30,04:18:55.000,242,10977442,13285,0,1693369134,13113.534542069996,66.88418931000342,53544.27570168001 2023-08-30,04:18:56.000,242,10977412,13285,0,1693369135,13113.50759683,66.89828757000214,53544.282688800005 2023-08-30,04:18:57.000,242,10977441,13365,0,1693369136,13113.521069449991,66.89123844000278,53544.22679184001 2023-08-30,04:18:58.000,242,10977406,13765,0,1693369137,13113.500860519991,66.89828757000214,53544.24076608 2023-08-30,04:18:59.000,242,10977409,13645,0,1693369138,13113.554750999996,66.87714018000406,53544.26871456 2023-08-30,04:19:00.000,242,10977434,13525,0,1693369139,13113.541278379991,66.87714018000406,53544.22679184001 2023-08-30,04:19:01.000,242,10977408,13365,0,1693369140,13113.534542069996,66.86304191999807,53544.24076608 2023-08-30,04:19:02.000,242,10977372,13405,0,1693369141,13113.561487309991,66.91238583000086,53544.27570168001 2023-08-30,04:19:03.000,242,10977430,13725,0,1693369142,13113.534542069996,66.92648408999958,53544.17089488 2023-08-30,04:19:04.000,242,10977428,13405,0,1693369143,13113.541278379991,66.94763147999765,53544.21980472 2023-08-30,04:19:05.000,242,10977422,13285,0,1693369144,13113.615377789996,66.93353321999894,53544.28967592 2023-08-30,04:19:06.000,242,10977382,13245,0,1693369145,13113.635586719996,66.9405823499983,53544.31063728 2023-08-30,04:19:07.000,242,10977399,13525,0,1693369146,13113.642323029992,66.968778870003,53544.32461152001 2023-08-30,04:19:08.000,242,10977426,13325,0,1693369147,13113.568223620001,66.97582800000237,53544.2477532 2023-08-30,04:19:09.000,242,10977444,13205,0,1693369148,13113.595168859996,66.97582800000237,53544.19884336 2023-08-30,04:19:10.000,242,10977417,13245,0,1693369149,13113.628850410001,67.01107364999916,53544.29666304 2023-08-30,04:19:11.000,242,10977406,13485,0,1693369150,13113.642323029992,67.03222104000452,53544.25474032001 2023-08-30,04:19:12.000,242,10977402,13125,0,1693369151,13113.588432550001,67.02517190999788,53544.20583048001 2023-08-30,04:19:13.000,242,10977478,13445,0,1693369152,13113.655795649996,67.04631930000323,53544.233778960006 2023-08-30,04:19:14.000,242,10977408,13445,0,1693369153,13113.696213509997,67.05336843000259,53544.380508480004 2023-08-30,04:19:15.000,242,10977426,13605,0,1693369154,13113.709686130002,67.06041756000195,53544.30365016001 2023-08-30,04:19:16.000,242,10977410,13605,0,1693369155,13113.696213509997,67.08861407999939,53544.35256000001 2023-08-30,04:19:17.000,242,10977444,13285,0,1693369156,13113.649059340001,67.07451582000067,53544.19884336 2023-08-30,04:19:18.000,242,10977409,13685,0,1693369157,13113.649059340001,67.08156495000003,53544.21980472 2023-08-30,04:19:19.000,242,10977459,13525,0,1693369158,13113.689477200001,67.10976147000474,53544.18486912001 2023-08-30,04:19:20.000,242,10977423,13285,0,1693369159,13113.723158749992,67.12385973000346,53544.24076608 2023-08-30,04:19:21.000,242,10977411,13365,0,1693369160,13113.770312920002,67.13795799000218,53544.31063728 2023-08-30,04:19:22.000,242,10977412,13405,0,1693369161,13113.763576609992,67.18025276999833,53544.28967592 2023-08-30,04:19:23.000,242,10977434,13525,0,1693369162,13113.783785539992,67.16615450999961,53544.25474032001 2023-08-30,04:19:24.000,242,10977419,13605,0,1693369163,13113.810730780002,67.1520562500009,53544.345572879996 2023-08-30,04:19:25.000,242,10977448,13805,0,1693369164,13113.817467089997,67.20140016000369,53544.28967592 2023-08-30,04:19:26.000,242,10977409,13885,0,1693369165,13113.851148640002,67.20140016000369,53544.345572879996 2023-08-30,04:19:27.000,242,10977408,13445,0,1693369166,13113.783785539992,67.22254755000176,53544.27570168001 2023-08-30,04:19:28.000,242,10977407,13405,0,1693369167,13113.857884949997,67.22254755000176,53544.30365016001 2023-08-30,04:19:29.000,242,10977411,13445,0,1693369168,13113.952193290002,67.18730189999769,53544.37352136001 2023-08-30,04:19:30.000,242,10977457,13445,0,1693369169,13114.006083769993,67.20140016000369,53544.345572879996 2023-08-30,04:19:31.000,242,10977392,13365,0,1693369170,13114.006083769993,67.2507440699992,53544.380508480004 2023-08-30,04:19:32.000,242,10977406,13645,0,1693369171,13113.992611150003,67.22254755000176,53544.29666304 2023-08-30,04:19:33.000,242,10977421,13485,0,1693369172,13113.999347459998,67.31418624000071,53544.28967592 2023-08-30,04:19:34.000,242,10977402,13365,0,1693369173,13114.033029009988,67.27189146000455,53544.282688800005 2023-08-30,04:19:35.000,242,10977385,13325,0,1693369174,13114.093655799988,67.27894059000391,53544.33858576 2023-08-30,04:19:36.000,242,10977433,13285,0,1693369175,13114.154282589989,67.26484232999792,53544.35256000001 2023-08-30,04:19:37.000,242,10977412,13445,0,1693369176,13114.154282589989,67.30008798000199,53544.3176244 2023-08-30,04:19:38.000,242,10977418,13245,0,1693369177,13114.167755209994,67.28598972000327,53544.31063728 2023-08-30,04:19:39.000,242,10977413,13325,0,1693369178,13114.25532723999,67.32828449999943,53544.36653424 2023-08-30,04:19:40.000,242,10977469,13085,0,1693369179,13114.248590929994,67.29303885000263,53544.35256000001 2023-08-30,04:19:41.000,242,10977380,13485,0,1693369180,13114.282272479999,67.30008798000199,53544.33858576 2023-08-30,04:19:42.000,242,10977414,13405,0,1693369181,13114.31595402999,67.32828449999943,53544.35954712 2023-08-30,04:19:43.000,242,10977420,13445,0,1693369182,13114.309217719994,67.32828449999943,53544.33858576 2023-08-30,04:19:44.000,242,10977414,13405,0,1693369183,13114.33616295999,67.32828449999943,53544.33858576 2023-08-30,04:19:45.000,242,10977411,13565,0,1693369184,13114.42373499,67.34238275999815,53544.43640544 2023-08-30,04:19:46.000,242,10977419,13245,0,1693369185,13114.44394392,67.34943189000478,53544.41544408 2023-08-30,04:19:47.000,242,10977438,13365,0,1693369186,13114.49783439999,67.3635301500035,53544.43640544 2023-08-30,04:19:48.000,242,10977463,13605,0,1693369187,13114.46415285,67.37057928000286,53544.401469840006 2023-08-30,04:19:49.000,242,10977450,13325,0,1693369188,13114.470889159995,67.3635301500035,53544.42243120001 2023-08-30,04:19:50.000,242,10977434,13565,0,1693369189,13114.51804332999,67.39172667000093,53544.42243120001 2023-08-30,04:19:51.000,242,10977411,13525,0,1693369190,13114.571933809995,67.39172667000093,53544.43640544 2023-08-30,04:19:52.000,242,10977425,13405,0,1693369191,13114.551724879995,67.35648102000414,53544.401469840006 2023-08-30,04:19:53.000,242,10977420,13405,0,1693369192,13114.59887904999,67.43402145000437,53544.46435392 2023-08-30,04:19:54.000,242,10977424,13165,0,1693369193,13114.66624215,67.33533362999879,53544.513263759996 2023-08-30,04:19:55.000,242,10977393,13285,0,1693369194,13114.672978459996,67.3635301500035,53544.527238 2023-08-30,04:19:56.000,242,10977442,13325,0,1693369195,13114.70666001,67.38467754000158,53544.54121224001 2023-08-30,04:19:57.000,242,10977439,13525,0,1693369196,13114.652769529996,67.40582492999965,53544.44339256001 2023-08-30,04:19:58.000,242,10977449,13565,0,1693369197,13114.740341559991,67.41992318999837,53544.450379680005 2023-08-30,04:19:59.000,242,10977390,13245,0,1693369198,13114.780759419991,67.41992318999837,53544.46435392 2023-08-30,04:20:00.000,242,10977403,13565,0,1693369199,13114.740341559991,67.45516884000244,53544.450379680005 2023-08-30,04:20:01.000,242,10977415,13445,0,1693369200,13114.834649899996,67.41287405999901,53544.527238 2023-08-30,04:20:02.000,242,10977395,13445,0,1693369201,13114.827913590001,67.40582492999965,53544.53422512 2023-08-30,04:20:03.000,242,10977428,13405,0,1693369202,13114.881804069992,67.44811971000308,53544.50627664 2023-08-30,04:20:04.000,242,10977439,13325,0,1693369203,13114.875067759996,67.35648102000414,53544.58313496 2023-08-30,04:20:05.000,242,10977424,13565,0,1693369204,13114.915485619997,67.40582492999965,53544.50627664 2023-08-30,04:20:06.000,242,10977485,13445,0,1693369205,13114.969376100002,67.40582492999965,53544.60409632 2023-08-30,04:20:07.000,242,10977428,13365,0,1693369206,13114.942430859992,67.42697231999773,53544.52025088001 2023-08-30,04:20:08.000,242,10977432,13285,0,1693369207,13114.989585030002,67.41287405999901,53544.527238 2023-08-30,04:20:09.000,242,10977423,13605,0,1693369208,13115.023266579992,67.43402145000437,53544.65300616 2023-08-30,04:20:10.000,242,10977441,13365,0,1693369209,13115.083893369992,67.41992318999837,53544.67396752 2023-08-30,04:20:11.000,242,10977402,13605,0,1693369210,13115.097365989997,67.42697231999773,53544.62505768 2023-08-30,04:20:12.000,242,10977441,13445,0,1693369211,13115.056948129997,67.42697231999773,53544.58313496 2023-08-30,04:20:13.000,242,10977417,13205,0,1693369212,13115.050211820002,67.41992318999837,53544.56217360001 2023-08-30,04:20:14.000,242,10977477,13365,0,1693369213,13115.117574919997,67.3987758000003,53544.57614784 2023-08-30,04:20:15.000,242,10977447,13605,0,1693369214,13115.157992779998,67.37762841000222,53544.5971092 2023-08-30,04:20:16.000,242,10977425,13325,0,1693369215,13115.205146949993,67.39172667000093,53544.61108344001 2023-08-30,04:20:17.000,242,10977434,13605,0,1693369216,13115.211883260003,67.40582492999965,53544.62505768 2023-08-30,04:20:18.000,242,10977406,13325,0,1693369217,13115.232092189988,67.40582492999965,53544.60409632 2023-08-30,04:20:19.000,242,10977419,13445,0,1693369218,13115.326400529993,67.44107058000372,53544.666980400005 2023-08-30,04:20:20.000,242,10977401,13525,0,1693369219,13115.319664219998,67.40582492999965,53544.680954639996 2023-08-30,04:20:21.000,242,10977425,13285,0,1693369220,13115.326400529993,67.44107058000372,53544.74383872 2023-08-30,04:20:22.000,242,10977432,13405,0,1693369221,13115.373554699989,67.44811971000308,53544.72287736 2023-08-30,04:20:23.000,242,10977418,13365,0,1693369222,13115.393763629989,67.43402145000437,53544.701916 2023-08-30,04:20:24.000,242,10977436,13285,0,1693369223,13115.413972559989,67.41287405999901,53544.72287736 2023-08-30,04:20:25.000,242,10977404,13525,0,1693369224,13115.49480827999,67.41992318999837,53544.74383872 2023-08-30,04:20:26.000,242,10977438,13325,0,1693369225,13115.53522613999,67.43402145000437,53544.75082584 2023-08-30,04:20:27.000,242,10977437,13685,0,1693369226,13115.568907689994,67.42697231999773,53544.79973568 2023-08-30,04:20:28.000,242,10977421,13405,0,1693369227,13115.53522613999,67.44811971000308,53544.76480008 2023-08-30,04:20:29.000,242,10977424,13445,0,1693369228,13115.548698759994,67.44107058000372,53544.69492888 2023-08-30,04:20:30.000,242,10977453,13285,0,1693369229,13115.59585292999,67.45516884000244,53544.72287736 2023-08-30,04:20:31.000,242,10977428,13325,0,1693369230,13115.669952339995,67.42697231999773,53544.785761440005 2023-08-30,04:20:32.000,242,10977428,13325,0,1693369231,13115.67668864999,67.45516884000244,53544.75082584 2023-08-30,04:20:33.000,242,10977445,13525,0,1693369232,13115.70363389,67.44811971000308,53544.8416584 2023-08-30,04:20:34.000,242,10977441,13605,0,1693369233,13115.76426068,67.41287405999901,53544.86261976 2023-08-30,04:20:35.000,242,10977403,13405,0,1693369234,13115.79794222999,67.41992318999837,53544.8416584 2023-08-30,04:20:36.000,242,10977396,13405,0,1693369235,13115.831623779995,67.42697231999773,53544.848645519996 2023-08-30,04:20:37.000,242,10977412,13325,0,1693369236,13115.75752436999,67.43402145000437,53544.82069704 2023-08-30,04:20:38.000,242,10977472,13365,0,1693369237,13115.770996989995,67.4622179700018,53544.80672280001 2023-08-30,04:20:39.000,242,10977405,13245,0,1693369238,13115.83836008999,67.41992318999837,53544.80672280001 2023-08-30,04:20:40.000,242,10977434,13405,0,1693369239,13115.83836008999,67.4622179700018,53544.89056824 2023-08-30,04:20:41.000,242,10977426,13685,0,1693369240,13115.90572319,67.47631623000052,53544.91851672 2023-08-30,04:20:42.000,242,10977382,13365,0,1693369241,13115.90572319,67.44811971000308,53544.883581120004 2023-08-30,04:20:43.000,242,10977388,13405,0,1693369242,13115.892250569996,67.47631623000052,53544.89056824 2023-08-30,04:20:44.000,242,10977429,13645,0,1693369243,13115.959613669991,67.44811971000308,53544.86261976 2023-08-30,04:20:45.000,242,10977438,13445,0,1693369244,13115.952877359996,67.4974636199986,53544.9115296 2023-08-30,04:20:46.000,242,10977403,13525,0,1693369245,13115.959613669991,67.4622179700018,53544.91851672 2023-08-30,04:20:47.000,242,10977428,13525,0,1693369246,13115.919195809991,67.50451274999796,53544.8416584 2023-08-30,04:20:48.000,242,10977427,13405,0,1693369247,13115.939404739991,67.49041448999924,53544.8416584 2023-08-30,04:20:49.000,242,10977415,13485,0,1693369248,13115.98655891,67.4622179700018,53544.96742656 2023-08-30,04:20:50.000,242,10977405,13245,0,1693369249,13116.033713079996,67.41287405999901,53544.9115296 2023-08-30,04:20:51.000,242,10977396,13405,0,1693369250,13116.047185700001,67.43402145000437,53544.92550384001 2023-08-30,04:20:52.000,242,10977448,13565,0,1693369251,13116.000031529991,67.40582492999965,53544.92550384001 2023-08-30,04:20:53.000,242,10977480,13445,0,1693369252,13115.959613669991,67.42697231999773,53544.883581120004 2023-08-30,04:20:54.000,242,10977428,13485,0,1693369253,13115.959613669991,67.3987758000003,53544.86960688 2023-08-30,04:20:55.000,242,10977390,13565,0,1693369254,13116.013504149996,67.41287405999901,53544.93947808 2023-08-30,04:20:56.000,242,10977440,13605,0,1693369255,13116.020240459991,67.40582492999965,53544.94646520001 2023-08-30,04:20:57.000,242,10977386,13285,0,1693369256,13116.000031529991,67.38467754000158,53544.89755536001 2023-08-30,04:20:58.000,242,10977439,13765,0,1693369257,13116.026976770001,67.39172667000093,53544.93947808 2023-08-30,04:20:59.000,242,10977440,13365,0,1693369258,13116.047185700001,67.33533362999879,53544.9814008 2023-08-30,04:21:00.000,242,10977427,13685,0,1693369259,13116.033713079996,67.32123537000007,53544.953452320005 2023-08-30,04:21:01.000,242,10977402,13405,0,1693369260,13116.020240459991,67.30713711000135,53544.9814008 2023-08-30,04:21:02.000,242,10977409,13125,0,1693369261,13116.033713079996,67.29303885000263,53544.96043944 2023-08-30,04:21:03.000,242,10977420,13565,0,1693369262,13115.979822599991,67.30008798000199,53544.86960688 2023-08-30,04:21:04.000,242,10977438,13565,0,1693369263,13115.973086289996,67.27894059000391,53544.92550384001 2023-08-30,04:21:05.000,242,10977376,13485,0,1693369264,13116.033713079996,67.27894059000391,53544.99537504001 2023-08-30,04:21:06.000,242,10977419,13325,0,1693369265,13116.047185700001,67.22959668000112,53545.03031064 2023-08-30,04:21:07.000,242,10977456,13325,0,1693369266,13116.026976770001,67.22959668000112,53544.99537504001 2023-08-30,04:21:08.000,242,10977381,13285,0,1693369267,13115.973086289996,67.23664581000048,53544.94646520001 2023-08-30,04:21:09.000,242,10977426,13245,0,1693369268,13116.000031529991,67.20140016000369,53544.98838792 2023-08-30,04:21:10.000,242,10977459,13365,0,1693369269,13116.000031529991,67.20140016000369,53544.98838792 2023-08-30,04:21:11.000,242,10977437,13405,0,1693369270,13116.000031529991,67.20140016000369,53544.9814008 2023-08-30,04:21:12.000,242,10977407,13405,0,1693369271,13115.89898687999,67.20140016000369,53544.87659400001 2023-08-30,04:21:13.000,242,10977438,13285,0,1693369272,13115.959613669991,67.13795799000218,53544.92550384001 2023-08-30,04:21:14.000,242,10977402,13485,0,1693369273,13115.993295219996,67.1027123399981,53545.02332352001 2023-08-30,04:21:15.000,242,10977400,13605,0,1693369274,13116.000031529991,67.13090886000282,53545.002362160005 2023-08-30,04:21:16.000,242,10977435,13405,0,1693369275,13115.973086289996,67.07451582000067,53544.96742656 2023-08-30,04:21:17.000,242,10977379,13085,0,1693369276,13115.912459499996,67.09566320999875,53544.93947808 2023-08-30,04:21:18.000,242,10977453,13525,0,1693369277,13115.89898687999,67.07451582000067,53544.904542480006 2023-08-30,04:21:19.000,242,10977395,13245,0,1693369278,13115.92593212,67.02517190999788,53545.02332352001 2023-08-30,04:21:20.000,242,10977378,13445,0,1693369279,13115.959613669991,67.01812277999852,53545.002362160005 2023-08-30,04:21:21.000,242,10977408,13525,0,1693369280,13115.96634998,67.01812277999852,53545.02332352001 2023-08-30,04:21:22.000,242,10977447,13325,0,1693369281,13115.932668429996,66.98287713000173,53544.99537504001 2023-08-30,04:21:23.000,242,10977420,13605,0,1693369282,13115.90572319,66.96172974000365,53544.9814008 2023-08-30,04:21:24.000,242,10977446,13285,0,1693369283,13115.952877359996,66.95468061000429,53544.94646520001 2023-08-30,04:21:25.000,242,10977360,13405,0,1693369284,13115.932668429996,66.92648408999958,53544.98838792 2023-08-30,04:21:26.000,242,10977432,13485,0,1693369285,13115.919195809991,66.91943496000022,53545.0163364 2023-08-30,04:21:27.000,242,10977407,13685,0,1693369286,13115.90572319,66.94763147999765,53544.97441368001 2023-08-30,04:21:28.000,242,10977420,13365,0,1693369287,13115.87877794999,66.89123844000278,53545.0163364 2023-08-30,04:21:29.000,242,10977452,13405,0,1693369288,13115.939404739991,66.87714018000406,53545.0862076 2023-08-30,04:21:30.000,242,10977441,13605,0,1693369289,13115.932668429996,66.88418931000342,53545.072233360006 2023-08-30,04:21:31.000,242,10977393,13245,0,1693369290,13115.89898687999,66.8700910500047,53545.002362160005 2023-08-30,04:21:32.000,242,10977398,13485,0,1693369291,13115.88551426,66.86304191999807,53544.99537504001 2023-08-30,04:21:33.000,242,10977402,13605,0,1693369292,13115.831623779995,66.89123844000278,53544.91851672 2023-08-30,04:21:34.000,242,10977416,13365,0,1693369293,13115.811414849995,66.83484540000063,53544.93947808 2023-08-30,04:21:35.000,242,10977373,13285,0,1693369294,13115.81815115999,66.89828757000214,53544.99537504001 2023-08-30,04:21:36.000,242,10977437,13285,0,1693369295,13115.81815115999,66.86304191999807,53544.98838792 2023-08-30,04:21:37.000,242,10977424,13285,0,1693369296,13115.79794222999,66.88418931000342,53544.9814008 2023-08-30,04:21:38.000,242,10977419,13405,0,1693369297,13115.770996989995,66.89123844000278,53545.0163364 2023-08-30,04:21:39.000,242,10977409,13605,0,1693369298,13115.82488747,66.88418931000342,53545.0862076 2023-08-30,04:21:40.000,242,10977435,13405,0,1693369299,13115.750788059995,66.89123844000278,53545.0163364 2023-08-30,04:21:41.000,242,10977431,13005,0,1693369300,13115.730579129995,66.84189452999999,53545.00934928 2023-08-30,04:21:42.000,242,10977418,13245,0,1693369301,13115.66321603,66.89123844000278,53544.96742656 2023-08-30,04:21:43.000,242,10977449,13245,0,1693369302,13115.65647971999,66.88418931000342,53544.92550384001 2023-08-30,04:21:44.000,242,10977403,13565,0,1693369303,13115.61606185999,66.8700910500047,53544.93249096 2023-08-30,04:21:45.000,242,10977430,13165,0,1693369304,13115.67668864999,66.88418931000342,53545.04428488001 2023-08-30,04:21:46.000,242,10977388,13605,0,1693369305,13115.68342496,66.89123844000278,53544.9814008 2023-08-30,04:21:47.000,242,10977406,13645,0,1693369306,13115.63627078999,66.8700910500047,53545.02332352001 2023-08-30,04:21:48.000,242,10977423,13365,0,1693369307,13115.61606185999,66.89123844000278,53544.94646520001 2023-08-30,04:21:49.000,242,10977419,13525,0,1693369308,13115.58238031,66.89828757000214,53544.9115296 2023-08-30,04:21:50.000,242,10977448,13325,0,1693369309,13115.55543506999,66.9053367000015,53544.904542480006 2023-08-30,04:21:51.000,242,10977470,13645,0,1693369310,13115.58238031,66.89828757000214,53544.99537504001 2023-08-30,04:21:52.000,242,10977433,13205,0,1693369311,13115.488071969994,66.9053367000015,53544.93947808 2023-08-30,04:21:53.000,242,10977406,13165,0,1693369312,13115.467863039994,66.91943496000022,53544.91851672 2023-08-30,04:21:54.000,242,10977430,13365,0,1693369313,13115.501544589999,66.91238583000086,53544.97441368001 2023-08-30,04:21:55.000,242,10977425,13285,0,1693369314,13115.521753519999,66.94763147999765,53545.03729776 2023-08-30,04:21:56.000,242,10977402,13165,0,1693369315,13115.47459934999,66.94763147999765,53545.03729776 2023-08-30,04:21:57.000,242,10977424,13165,0,1693369316,13115.454390419989,66.9405823499983,53544.96742656 2023-08-30,04:21:58.000,242,10977445,13445,0,1693369317,13115.434181489989,66.968778870003,53544.93947808 2023-08-30,04:21:59.000,242,10977402,13365,0,1693369318,13115.360082079998,66.98992626000108,53544.92550384001 2023-08-30,04:22:00.000,242,10977398,13285,0,1693369319,13115.393763629989,67.01107364999916,53545.002362160005 2023-08-30,04:22:01.000,242,10977427,13605,0,1693369320,13115.447654109994,66.968778870003,53544.98838792 2023-08-30,04:22:02.000,242,10977419,13525,0,1693369321,13115.407236249994,66.98287713000173,53545.00934928 2023-08-30,04:22:03.000,242,10977387,13605,0,1693369322,13115.333136839989,67.01812277999852,53544.97441368001 2023-08-30,04:22:04.000,242,10977390,13365,0,1693369323,13115.373554699989,66.968778870003,53545.0163364 2023-08-30,04:22:05.000,242,10977430,13365,0,1693369324,13115.353345769989,66.98992626000108,53544.96742656 2023-08-30,04:22:06.000,242,10977420,13485,0,1693369325,13115.333136839989,67.0040245199998,53544.883581120004 2023-08-30,04:22:07.000,242,10977381,13365,0,1693369326,13115.312927909989,67.03927017000387,53544.82069704 2023-08-30,04:22:08.000,242,10977407,13245,0,1693369327,13115.312927909989,67.03222104000452,53544.848645519996 2023-08-30,04:22:09.000,242,10977452,13525,0,1693369328,13115.306191599993,67.07451582000067,53544.883581120004 2023-08-30,04:22:10.000,242,10977446,13605,0,1693369329,13115.380291009998,67.03927017000387,53544.92550384001 2023-08-30,04:22:11.000,242,10977430,13285,0,1693369330,13115.333136839989,67.04631930000323,53544.904542480006 2023-08-30,04:22:12.000,242,10977421,13205,0,1693369331,13115.319664219998,67.03222104000452,53544.9115296 2023-08-30,04:22:13.000,242,10977404,13405,0,1693369332,13115.292718979988,67.06746669000131,53544.86261976 2023-08-30,04:22:14.000,242,10977388,13205,0,1693369333,13115.279246359998,67.1027123399981,53544.834671280005 2023-08-30,04:22:15.000,242,10977389,13565,0,1693369334,13115.252301119988,67.06746669000131,53544.86261976 2023-08-30,04:22:16.000,242,10977390,13565,0,1693369335,13115.292718979988,67.08861407999939,53544.89755536001 2023-08-30,04:22:17.000,242,10977432,13605,0,1693369336,13115.353345769989,67.1168106000041,53544.883581120004 2023-08-30,04:22:18.000,242,10977438,13405,0,1693369337,13115.339873149998,67.1027123399981,53544.86261976 2023-08-30,04:22:19.000,242,10977418,13445,0,1693369338,13115.285982669993,67.1168106000041,53544.86960688 2023-08-30,04:22:20.000,242,10977378,13285,0,1693369339,13115.333136839989,67.13090886000282,53544.89056824 2023-08-30,04:22:21.000,242,10977444,13605,0,1693369340,13115.312927909989,67.15910538000026,53544.86261976 2023-08-30,04:22:22.000,242,10977411,13645,0,1693369341,13115.339873149998,67.13795799000218,53544.86261976 2023-08-30,04:22:23.000,242,10977413,13405,0,1693369342,13115.279246359998,67.15910538000026,53544.785761440005 2023-08-30,04:22:24.000,242,10977411,13765,0,1693369343,13115.245564809993,67.18025276999833,53544.79973568 2023-08-30,04:22:25.000,242,10977397,13405,0,1693369344,13115.265773739993,67.15910538000026,53544.82069704 2023-08-30,04:22:26.000,242,10977430,13645,0,1693369345,13115.366818389994,67.19435103000433,53544.89755536001 2023-08-30,04:22:27.000,242,10977429,13605,0,1693369346,13115.360082079998,67.20140016000369,53544.86261976 2023-08-30,04:22:28.000,242,10977460,13405,0,1693369347,13115.360082079998,67.22254755000176,53544.848645519996 2023-08-30,04:22:29.000,242,10977410,13485,0,1693369348,13115.339873149998,67.2507440699992,53544.79973568 2023-08-30,04:22:30.000,242,10977458,13605,0,1693369349,13115.306191599993,67.25779319999856,53544.76480008 2023-08-30,04:22:31.000,242,10977393,13325,0,1693369350,13115.326400529993,67.25779319999856,53544.848645519996 2023-08-30,04:22:32.000,242,10977365,13565,0,1693369351,13115.326400529993,67.27894059000391,53544.80672280001 2023-08-30,04:22:33.000,242,10977415,13525,0,1693369352,13115.346609459993,67.31418624000071,53544.8416584 2023-08-30,04:22:34.000,242,10977397,13165,0,1693369353,13115.387027319994,67.29303885000263,53544.86261976 2023-08-30,04:22:35.000,242,10977456,13485,0,1693369354,13115.393763629989,67.32828449999943,53544.848645519996 2023-08-30,04:22:36.000,242,10977428,13085,0,1693369355,13115.387027319994,67.31418624000071,53544.834671280005 2023-08-30,04:22:37.000,242,10977418,13445,0,1693369356,13115.333136839989,67.37057928000286,53544.76480008 2023-08-30,04:22:38.000,242,10977425,13645,0,1693369357,13115.319664219998,67.3635301500035,53544.74383872 2023-08-30,04:22:39.000,242,10977436,13685,0,1693369358,13115.387027319994,67.39172667000093,53544.81370992 2023-08-30,04:22:40.000,242,10977420,13485,0,1693369359,13115.380291009998,67.40582492999965,53544.82768416001 2023-08-30,04:22:41.000,242,10977444,13525,0,1693369360,13115.400499939999,67.41287405999901,53544.89755536001 2023-08-30,04:22:42.000,242,10977427,13245,0,1693369361,13115.373554699989,67.39172667000093,53544.86261976 2023-08-30,04:22:43.000,242,10977432,13045,0,1693369362,13115.380291009998,67.46926710000116,53544.79973568 2023-08-30,04:22:44.000,242,10977428,13045,0,1693369363,13115.427445179994,67.44811971000308,53544.89056824 2023-08-30,04:22:45.000,242,10977435,13485,0,1693369364,13115.400499939999,67.44811971000308,53544.9115296 2023-08-30,04:22:46.000,242,10977447,13045,0,1693369365,13115.447654109994,67.4622179700018,53544.89056824 2023-08-30,04:22:47.000,242,10977412,13445,0,1693369366,13115.400499939999,67.48336535999988,53544.8416584 2023-08-30,04:22:48.000,242,10977411,13365,0,1693369367,13115.373554699989,67.46926710000116,53544.81370992 2023-08-30,04:22:49.000,242,10977439,13525,0,1693369368,13115.447654109994,67.51156188000459,53544.953452320005 2023-08-30,04:22:50.000,242,10977377,13485,0,1693369369,13115.488071969994,67.47631623000052,53544.92550384001 2023-08-30,04:22:51.000,242,10977441,13645,0,1693369370,13115.467863039994,67.46926710000116,53544.904542480006 2023-08-30,04:22:52.000,242,10977435,13405,0,1693369371,13115.481335659999,67.44811971000308,53544.89056824 2023-08-30,04:22:53.000,242,10977426,13485,0,1693369372,13115.413972559989,67.4974636199986,53544.82768416001 2023-08-30,04:22:54.000,242,10977422,13605,0,1693369373,13115.427445179994,67.4974636199986,53544.82069704 2023-08-30,04:22:55.000,242,10977452,13405,0,1693369374,13115.47459934999,67.50451274999796,53544.87659400001 2023-08-30,04:22:56.000,242,10977410,13445,0,1693369375,13115.49480827999,67.51156188000459,53544.85563264001 2023-08-30,04:22:57.000,242,10977420,13525,0,1693369376,13115.454390419989,67.52566014000331,53544.848645519996 2023-08-30,04:22:58.000,242,10977394,13485,0,1693369377,13115.51501720999,67.50451274999796,53544.834671280005 2023-08-30,04:22:59.000,242,10977432,13605,0,1693369378,13115.51501720999,67.50451274999796,53544.834671280005 2023-08-30,04:23:00.000,242,10977376,13245,0,1693369379,13115.55543506999,67.52566014000331,53544.834671280005 2023-08-30,04:23:01.000,242,10977421,13605,0,1693369380,13115.49480827999,67.51156188000459,53544.8416584 2023-08-30,04:23:02.000,242,10977470,13285,0,1693369381,13115.508280899994,67.50451274999796,53544.785761440005 2023-08-30,04:23:03.000,242,10977432,13645,0,1693369382,13115.47459934999,67.49041448999924,53544.75082584 2023-08-30,04:23:04.000,242,10977430,13365,0,1693369383,13115.53522613999,67.47631623000052,53544.848645519996 2023-08-30,04:23:05.000,242,10977403,13325,0,1693369384,13115.508280899994,67.50451274999796,53544.89056824 2023-08-30,04:23:06.000,242,10977423,13445,0,1693369385,13115.53522613999,67.47631623000052,53544.85563264001 2023-08-30,04:23:07.000,242,10977408,13325,0,1693369386,13115.548698759994,67.44811971000308,53544.82768416001 2023-08-30,04:23:08.000,242,10977385,13325,0,1693369387,13115.54196245,67.45516884000244,53544.81370992 2023-08-30,04:23:09.000,242,10977407,13725,0,1693369388,13115.58238031,67.4974636199986,53544.81370992 2023-08-30,04:23:10.000,242,10977436,13445,0,1693369389,13115.55543506999,67.44811971000308,53544.76480008 2023-08-30,04:23:11.000,242,10977372,13485,0,1693369390,13115.60258924,67.43402145000437,53544.77877432001 2023-08-30,04:23:12.000,242,10977414,13565,0,1693369391,13115.58238031,67.47631623000052,53544.736851600006 2023-08-30,04:23:13.000,242,10977399,13485,0,1693369392,13115.629534479995,67.44811971000308,53544.8416584 2023-08-30,04:23:14.000,242,10977431,13405,0,1693369393,13115.68342496,67.44811971000308,53544.82069704 2023-08-30,04:23:15.000,242,10977398,13205,0,1693369394,13115.649743409995,67.3987758000003,53544.79274856 2023-08-30,04:23:16.000,242,10977419,13645,0,1693369395,13115.69689757999,67.44107058000372,53544.81370992 2023-08-30,04:23:17.000,242,10977422,13565,0,1693369396,13115.6430071,67.3987758000003,53544.72287736 2023-08-30,04:23:18.000,242,10977436,13485,0,1693369397,13115.66321603,67.44107058000372,53544.74383872 2023-08-30,04:23:19.000,242,10977400,13525,0,1693369398,13115.710370199995,67.44811971000308,53544.701916 2023-08-30,04:23:20.000,242,10977421,13325,0,1693369399,13115.75752436999,67.3987758000003,53544.75082584 2023-08-30,04:23:21.000,242,10977418,13565,0,1693369400,13115.82488747,67.39172667000093,53544.8416584 2023-08-30,04:23:22.000,242,10977437,13445,0,1693369401,13115.8450964,67.3987758000003,53544.74383872 2023-08-30,04:23:23.000,242,10977421,13565,0,1693369402,13115.81815115999,67.3987758000003,53544.785761440005 2023-08-30,04:23:24.000,242,10977397,13405,0,1693369403,13115.90572319,67.3987758000003,53544.82768416001 2023-08-30,04:23:25.000,242,10977406,13605,0,1693369404,13115.912459499996,67.37057928000286,53544.81370992 2023-08-30,04:23:26.000,242,10977410,13405,0,1693369405,13115.932668429996,67.39172667000093,53544.82768416001 2023-08-30,04:23:27.000,242,10977430,13325,0,1693369406,13115.912459499996,67.37762841000222,53544.79973568 2023-08-30,04:23:28.000,242,10977392,13405,0,1693369407,13115.96634998,67.37762841000222,53544.77877432001 2023-08-30,04:23:29.000,242,10977422,13405,0,1693369408,13116.060658319991,67.38467754000158,53544.86261976 2023-08-30,04:23:30.000,242,10977381,13565,0,1693369409,13116.067394630001,67.38467754000158,53544.86960688 2023-08-30,04:23:31.000,242,10977488,13245,0,1693369410,13116.067394630001,67.38467754000158,53544.89755536001 2023-08-30,04:23:32.000,242,10977426,13565,0,1693369411,13116.087603560001,67.43402145000437,53544.86960688 2023-08-30,04:23:33.000,242,10977415,13405,0,1693369412,13116.074130939996,67.41287405999901,53544.81370992 2023-08-30,04:23:34.000,242,10977399,13365,0,1693369413,13116.087603560001,67.43402145000437,53544.81370992 2023-08-30,04:23:35.000,242,10977442,13445,0,1693369414,13116.141494039992,67.41287405999901,53544.8416584 2023-08-30,04:23:36.000,242,10977419,13445,0,1693369415,13116.161702969992,67.46926710000116,53544.87659400001 2023-08-30,04:23:37.000,242,10977437,13365,0,1693369416,13116.128021420001,67.41992318999837,53544.848645519996 2023-08-30,04:23:38.000,242,10977428,13245,0,1693369417,13116.181911899992,67.45516884000244,53544.8416584 2023-08-30,04:23:39.000,242,10977439,13325,0,1693369418,13116.242538689992,67.43402145000437,53544.93947808 2023-08-30,04:23:40.000,242,10977433,13405,0,1693369419,13116.229066070002,67.45516884000244,53544.883581120004 2023-08-30,04:23:41.000,242,10977425,13445,0,1693369420,13116.235802379997,67.46926710000116,53544.86960688 2023-08-30,04:23:42.000,242,10977410,13165,0,1693369421,13116.269483930002,67.4974636199986,53544.85563264001 2023-08-30,04:23:43.000,242,10977429,13325,0,1693369422,13116.235802379997,67.4974636199986,53544.82768416001 2023-08-30,04:23:44.000,242,10977414,13245,0,1693369423,13116.235802379997,67.51156188000459,53544.80672280001 2023-08-30,04:23:45.000,242,10977429,13365,0,1693369424,13116.343583339993,67.47631623000052,53544.98838792 2023-08-30,04:23:46.000,242,10977415,13365,0,1693369425,13116.330110720002,67.51156188000459,53544.89755536001 2023-08-30,04:23:47.000,242,10977428,13445,0,1693369426,13116.370528580002,67.52566014000331,53544.99537504001 2023-08-30,04:23:48.000,242,10977402,13405,0,1693369427,13116.309901790002,67.56795491999947,53544.89755536001 2023-08-30,04:23:49.000,242,10977398,13445,0,1693369428,13116.377264889998,67.55385666000075,53544.92550384001 2023-08-30,04:23:50.000,242,10977390,13285,0,1693369429,13116.390737510003,67.59615144000418,53544.91851672 2023-08-30,04:23:51.000,242,10977398,13285,0,1693369430,13116.404210129993,67.56795491999947,53544.96742656 2023-08-30,04:23:52.000,242,10977402,13245,0,1693369431,13116.397473819998,67.60320057000354,53544.89755536001 2023-08-30,04:23:53.000,242,10977399,13365,0,1693369432,13116.384001199993,67.63139709000097,53544.89056824 2023-08-30,04:23:54.000,242,10977441,13645,0,1693369433,13116.417682749998,67.61729883000226,53544.9115296 2023-08-30,04:23:55.000,242,10977397,13445,0,1693369434,13116.498518469998,67.58910231000482,53544.99537504001 2023-08-30,04:23:56.000,242,10977408,13245,0,1693369435,13116.518727399998,67.61729883000226,53544.96043944 2023-08-30,04:23:57.000,242,10977440,13245,0,1693369436,13116.511991089988,67.61729883000226,53544.94646520001 2023-08-30,04:23:58.000,242,10977459,13525,0,1693369437,13116.485045849993,67.60320057000354,53544.93249096 2023-08-30,04:23:59.000,242,10977404,13285,0,1693369438,13116.518727399998,67.59615144000418,53544.93947808 2023-08-30,04:24:00.000,242,10977431,13325,0,1693369439,13116.525463709993,67.61729883000226,53544.9814008 2023-08-30,04:24:01.000,242,10977394,13285,0,1693369440,13116.586090499994,67.59615144000418,53545.04428488001 2023-08-30,04:24:02.000,242,10977427,13445,0,1693369441,13116.552408949989,67.63139709000097,53545.00934928 2023-08-30,04:24:03.000,242,10977398,13325,0,1693369442,13116.592826809989,67.62434796000161,53544.9814008 2023-08-30,04:24:04.000,242,10977399,13205,0,1693369443,13116.592826809989,67.64549534999969,53544.9814008 2023-08-30,04:24:05.000,242,10977407,12965,0,1693369444,13116.626508359994,67.56795491999947,53544.96043944 2023-08-30,04:24:06.000,242,10977467,13445,0,1693369445,13116.646717289994,67.58205317999818,53545.0163364 2023-08-30,04:24:07.000,242,10977401,13485,0,1693369446,13116.592826809989,67.58205317999818,53544.91851672 2023-08-30,04:24:08.000,242,10977403,13565,0,1693369447,13116.599563119998,67.63844622000033,53544.96742656 2023-08-30,04:24:09.000,242,10977390,13365,0,1693369448,13116.71408038999,67.58205317999818,53545.03729776 2023-08-30,04:24:10.000,242,10977396,13565,0,1693369449,13116.75449824999,67.59615144000418,53545.03729776 2023-08-30,04:24:11.000,242,10977406,13485,0,1693369450,13116.73428931999,67.59615144000418,53545.051272000004 2023-08-30,04:24:12.000,242,10977410,13285,0,1693369451,13116.727553009994,67.6102497000029,53545.100181840004 2023-08-30,04:24:13.000,242,10977391,13765,0,1693369452,13116.720816699999,67.5609057900001,53544.96742656 2023-08-30,04:24:14.000,242,10977402,13285,0,1693369453,13116.707344079994,67.56795491999947,53545.002362160005 2023-08-30,04:24:15.000,242,10977367,13645,0,1693369454,13116.77470717999,67.55385666000075,53545.051272000004 2023-08-30,04:24:16.000,242,10977438,13205,0,1693369455,13116.76123456,67.54680753000139,53545.0862076 2023-08-30,04:24:17.000,242,10977429,13445,0,1693369456,13116.747761939994,67.51861101000395,53545.05825912 2023-08-30,04:24:18.000,242,10977404,13565,0,1693369457,13116.79491610999,67.51861101000395,53545.02332352001 2023-08-30,04:24:19.000,242,10977424,13325,0,1693369458,13116.86227921,67.50451274999796,53545.09319472001 2023-08-30,04:24:20.000,242,10977425,13325,0,1693369459,13116.86227921,67.51861101000395,53545.09319472001 2023-08-30,04:24:21.000,242,10977438,13525,0,1693369460,13116.87575182999,67.48336535999988,53545.051272000004 2023-08-30,04:24:22.000,242,10977449,13285,0,1693369461,13116.869015519995,67.4974636199986,53545.10716896 2023-08-30,04:24:23.000,242,10977470,13445,0,1693369462,13116.88248814,67.4622179700018,53545.002362160005 2023-08-30,04:24:24.000,242,10977430,13845,0,1693369463,13116.88248814,67.44107058000372,53545.06524624001 2023-08-30,04:24:25.000,242,10977442,13565,0,1693369464,13116.970060169995,67.43402145000437,53545.13511744 2023-08-30,04:24:26.000,242,10977412,13285,0,1693369465,13116.93637861999,67.42697231999773,53545.14210456001 2023-08-30,04:24:27.000,242,10977415,13405,0,1693369466,13116.98353279,67.39172667000093,53545.121143200005 2023-08-30,04:24:28.000,242,10977424,13485,0,1693369467,13116.94311493,67.40582492999965,53545.100181840004 2023-08-30,04:24:29.000,242,10977457,13365,0,1693369468,13116.91616968999,67.40582492999965,53545.051272000004 2023-08-30,04:24:30.000,242,10977401,13405,0,1693369469,13116.91616968999,67.3635301500035,53545.072233360006 2023-08-30,04:24:31.000,242,10977463,13525,0,1693369470,13116.93637861999,67.34943189000478,53545.0163364 2023-08-30,04:24:32.000,242,10977390,13605,0,1693369471,13116.93637861999,67.34238275999815,53545.051272000004 2023-08-30,04:24:33.000,242,10977407,13285,0,1693369472,13116.98353279,67.33533362999879,53545.072233360006 2023-08-30,04:24:34.000,242,10977449,13285,0,1693369473,13117.010478029995,67.33533362999879,53545.13511744 2023-08-30,04:24:35.000,242,10977438,13365,0,1693369474,13117.03742326999,67.30008798000199,53545.14909168 2023-08-30,04:24:36.000,242,10977394,13485,0,1693369475,13116.99700540999,67.27894059000391,53545.17704016 2023-08-30,04:24:37.000,242,10977407,13445,0,1693369476,13116.93637861999,67.25779319999856,53545.06524624001 2023-08-30,04:24:38.000,242,10977423,13805,0,1693369477,13116.93637861999,67.26484232999792,53545.072233360006 2023-08-30,04:24:39.000,242,10977447,13845,0,1693369478,13117.010478029995,67.23664581000048,53545.10716896 2023-08-30,04:24:40.000,242,10977416,13245,0,1693369479,13116.97679647999,67.24369493999984,53545.12813032 2023-08-30,04:24:41.000,242,10977421,13645,0,1693369480,13117.030686959995,67.22959668000112,53545.13511744 2023-08-30,04:24:42.000,242,10977421,13485,0,1693369481,13116.97679647999,67.25779319999856,53545.14909168 2023-08-30,04:24:43.000,242,10977409,13325,0,1693369482,13116.95658754999,67.2154984200024,53545.09319472001 2023-08-30,04:24:44.000,242,10977449,13845,0,1693369483,13116.96332386,67.20844929000305,53545.13511744 2023-08-30,04:24:45.000,242,10977438,13485,0,1693369484,13116.96332386,67.18730189999769,53545.100181840004 2023-08-30,04:24:46.000,242,10977432,13565,0,1693369485,13116.93637861999,67.18025276999833,53545.19800152 2023-08-30,04:24:47.000,242,10977411,13525,0,1693369486,13116.90269707,67.20844929000305,53545.07922048 2023-08-30,04:24:48.000,242,10977438,13325,0,1693369487,13116.889224449995,67.18025276999833,53545.121143200005 2023-08-30,04:24:49.000,242,10977435,13285,0,1693369488,13116.970060169995,67.18025276999833,53545.18402728 2023-08-30,04:24:50.000,242,10977442,13085,0,1693369489,13116.95658754999,67.20140016000369,53545.21197576001 2023-08-30,04:24:51.000,242,10977434,13605,0,1693369490,13116.990269099995,67.17320363999897,53545.19101440001 2023-08-30,04:24:52.000,242,10977442,13445,0,1693369491,13116.95658754999,67.12385973000346,53545.19101440001 2023-08-30,04:24:53.000,242,10977402,13685,0,1693369492,13116.91616968999,67.16615450999961,53545.0862076 2023-08-30,04:24:54.000,242,10977411,13605,0,1693369493,13116.90269707,67.14500712000154,53545.14210456001 2023-08-30,04:24:55.000,242,10977366,13325,0,1693369494,13116.96332386,67.16615450999961,53545.170053040005 2023-08-30,04:24:56.000,242,10977387,13405,0,1693369495,13116.990269099995,67.1520562500009,53545.19800152 2023-08-30,04:24:57.000,242,10977415,13605,0,1693369496,13116.98353279,67.14500712000154,53545.18402728 2023-08-30,04:24:58.000,242,10977409,13285,0,1693369497,13116.97679647999,67.13090886000282,53545.21197576001 2023-08-30,04:24:59.000,242,10977427,13605,0,1693369498,13117.071104819996,67.13795799000218,53545.24691136 2023-08-30,04:25:00.000,242,10977459,13485,0,1693369499,13117.02395065,67.13795799000218,53545.267872720004 2023-08-30,04:25:01.000,242,10977401,13325,0,1693369500,13116.96332386,67.13795799000218,53545.21197576001 2023-08-30,04:25:02.000,242,10977415,13805,0,1693369501,13117.00374172,67.13795799000218,53545.23293712001 2023-08-30,04:25:03.000,242,10977438,13245,0,1693369502,13116.98353279,67.17320363999897,53545.20498864 2023-08-30,04:25:04.000,242,10977422,13165,0,1693369503,13116.990269099995,67.1168106000041,53545.21197576001 2023-08-30,04:25:05.000,242,10977439,13885,0,1693369504,13117.07784112999,67.1520562500009,53545.27485984 2023-08-30,04:25:06.000,242,10977462,13605,0,1693369505,13117.08457744,67.1027123399981,53545.28184696001 2023-08-30,04:25:07.000,242,10977433,13365,0,1693369506,13117.10478637,67.1168106000041,53545.267872720004 2023-08-30,04:25:08.000,242,10977425,13285,0,1693369507,13117.01721433999,67.12385973000346,53545.18402728 2023-08-30,04:25:09.000,242,10977427,13565,0,1693369508,13117.03742326999,67.1027123399981,53545.22595 2023-08-30,04:25:10.000,242,10977385,13325,0,1693369509,13117.050895889995,67.12385973000346,53545.239924240006 2023-08-30,04:25:11.000,242,10977425,13325,0,1693369510,13117.04415958,67.08861407999939,53545.28184696001 2023-08-30,04:25:12.000,242,10977427,13765,0,1693369511,13117.04415958,67.07451582000067,53545.27485984 2023-08-30,04:25:13.000,242,10977412,13405,0,1693369512,13117.071104819996,67.1168106000041,53545.33075680001 2023-08-30,04:25:14.000,242,10977425,13485,0,1693369513,13117.131731609996,67.1027123399981,53545.33075680001 2023-08-30,04:25:15.000,242,10977447,13565,0,1693369514,13117.1249953,67.1027123399981,53545.34473104 2023-08-30,04:25:16.000,242,10977450,13285,0,1693369515,13117.091313749996,67.06041756000195,53545.30280832 2023-08-30,04:25:17.000,242,10977450,13485,0,1693369516,13117.04415958,67.09566320999875,53545.23293712001 2023-08-30,04:25:18.000,242,10977460,13205,0,1693369517,13117.04415958,67.08861407999939,53545.26088560001 2023-08-30,04:25:19.000,242,10977437,13205,0,1693369518,13117.06436851,67.1168106000041,53545.35171816 2023-08-30,04:25:20.000,242,10977428,13245,0,1693369519,13117.06436851,67.06041756000195,53545.39364088 2023-08-30,04:25:21.000,242,10977423,13325,0,1693369520,13117.07784112999,67.05336843000259,53545.37267952 2023-08-30,04:25:22.000,242,10977437,13365,0,1693369521,13117.1249953,67.04631930000323,53545.39364088 2023-08-30,04:25:23.000,242,10977408,13285,0,1693369522,13117.071104819996,67.06041756000195,53545.40062800001 2023-08-30,04:25:24.000,242,10977431,13365,0,1693369523,13117.091313749996,67.01107364999916,53545.42158936 2023-08-30,04:25:25.000,242,10977436,13485,0,1693369524,13117.05763219999,67.04631930000323,53545.3656924 2023-08-30,04:25:26.000,242,10977461,13405,0,1693369525,13117.03742326999,66.98992626000108,53545.35171816 2023-08-30,04:25:27.000,242,10977460,13765,0,1693369526,13116.98353279,67.0040245199998,53545.27485984 2023-08-30,04:25:28.000,242,10977411,13405,0,1693369527,13116.99700540999,67.01812277999852,53545.28184696001 2023-08-30,04:25:29.000,242,10977404,13365,0,1693369528,13117.03742326999,66.99697539000044,53545.35870528001 2023-08-30,04:25:30.000,242,10977453,13685,0,1693369529,13117.030686959995,66.98287713000173,53545.37267952 2023-08-30,04:25:31.000,242,10977404,13445,0,1693369530,13117.010478029995,66.98287713000173,53545.2958212 2023-08-30,04:25:32.000,242,10977441,13485,0,1693369531,13116.98353279,66.97582800000237,53545.35870528001 2023-08-30,04:25:33.000,242,10977419,13325,0,1693369532,13116.889224449995,67.0040245199998,53545.28184696001 2023-08-30,04:25:34.000,242,10977510,13405,0,1693369533,13116.89596075999,66.98287713000173,53545.288834080005 2023-08-30,04:25:35.000,242,10977456,13285,0,1693369534,13116.909433379995,66.97582800000237,53545.30280832 2023-08-30,04:25:36.000,242,10977402,13285,0,1693369535,13116.91616968999,66.96172974000365,53545.288834080005 2023-08-30,04:25:37.000,242,10977428,13365,0,1693369536,13116.909433379995,66.98287713000173,53545.35171816 2023-08-30,04:25:38.000,242,10977429,13325,0,1693369537,13116.88248814,66.93353321999894,53545.30979544001 2023-08-30,04:25:39.000,242,10977442,13485,0,1693369538,13116.90269707,66.92648408999958,53545.288834080005 2023-08-30,04:25:40.000,242,10977424,13285,0,1693369539,13116.848806589995,66.92648408999958,53545.33075680001 2023-08-30,04:25:41.000,242,10977470,13525,0,1693369540,13116.82186135,66.91943496000022,53545.27485984 2023-08-30,04:25:42.000,242,10977447,13525,0,1693369541,13116.81512503999,66.92648408999958,53545.24691136 2023-08-30,04:25:43.000,242,10977393,13325,0,1693369542,13116.747761939994,66.91238583000086,53545.18402728 2023-08-30,04:25:44.000,242,10977419,13325,0,1693369543,13116.69387145999,66.91943496000022,53545.170053040005 2023-08-30,04:25:45.000,242,10977403,13325,0,1693369544,13116.741025629999,66.91238583000086,53545.18402728 2023-08-30,04:25:46.000,242,10977443,13565,0,1693369545,13116.747761939994,66.89123844000278,53545.218962880004 2023-08-30,04:25:47.000,242,10977423,13765,0,1693369546,13116.78144349,66.88418931000342,53545.21197576001 2023-08-30,04:25:48.000,242,10977473,13365,0,1693369547,13116.747761939994,66.87714018000406,53545.16306592001 2023-08-30,04:25:49.000,242,10977446,13445,0,1693369548,13116.687135149994,66.86304191999807,53545.13511744 2023-08-30,04:25:50.000,242,10977430,13285,0,1693369549,13116.687135149994,66.84894365999935,53545.14210456001 2023-08-30,04:25:51.000,242,10977430,13285,0,1693369550,13116.666926219994,66.82779627000127,53545.17704016 2023-08-30,04:25:52.000,242,10977426,13205,0,1693369551,13116.646717289994,66.8700910500047,53545.10716896 2023-08-30,04:25:53.000,242,10977436,13485,0,1693369552,13116.666926219994,66.81369801000255,53545.1560788 2023-08-30,04:25:54.000,242,10977432,13245,0,1693369553,13116.700607769999,66.81369801000255,53545.17704016 2023-08-30,04:25:55.000,242,10977446,13765,0,1693369554,13116.69387145999,66.82074714000191,53545.20498864 2023-08-30,04:25:56.000,242,10977450,13685,0,1693369555,13116.653453599989,66.8066488800032,53545.16306592001 2023-08-30,04:25:57.000,242,10977417,13285,0,1693369556,13116.606299429994,66.81369801000255,53545.072233360006 2023-08-30,04:25:58.000,242,10977478,13605,0,1693369557,13116.579354189998,66.79959975000384,53545.04428488001 2023-08-30,04:25:59.000,242,10977438,13325,0,1693369558,13116.572617879989,66.8066488800032,53545.13511744 2023-08-30,04:26:00.000,242,10977453,13405,0,1693369559,13116.579354189998,66.77140322999912,53545.072233360006 2023-08-30,04:26:01.000,242,10977419,13605,0,1693369560,13116.592826809989,66.76435409999976,53545.11415608001 2023-08-30,04:26:02.000,242,10977425,13205,0,1693369561,13116.572617879989,66.74320671000169,53545.13511744 2023-08-30,04:26:03.000,242,10977439,13565,0,1693369562,13116.559145259998,66.75025584000105,53545.14210456001 2023-08-30,04:26:04.000,242,10977405,13565,0,1693369563,13116.579354189998,66.70796106000489,53545.17704016 2023-08-30,04:26:05.000,242,10977414,13485,0,1693369564,13116.532200019989,66.70796106000489,53545.09319472001 2023-08-30,04:26:06.000,242,10977450,13565,0,1693369565,13116.572617879989,66.72205932000361,53545.121143200005 2023-08-30,04:26:07.000,242,10977405,13445,0,1693369566,13116.478309539998,66.73615758000233,53545.03729776 2023-08-30,04:26:08.000,242,10977422,13605,0,1693369567,13116.511991089988,66.70796106000489,53545.06524624001 2023-08-30,04:26:09.000,242,10977396,13645,0,1693369568,13116.572617879989,66.67271541000082,53545.14909168 2023-08-30,04:26:10.000,242,10977419,13405,0,1693369569,13116.478309539998,66.66566628000146,53545.05825912 2023-08-30,04:26:11.000,242,10977431,13365,0,1693369570,13116.525463709993,66.70091192999826,53545.10716896 2023-08-30,04:26:12.000,242,10977449,13805,0,1693369571,13116.478309539998,66.67976454000018,53545.03729776 2023-08-30,04:26:13.000,242,10977408,13365,0,1693369572,13116.397473819998,66.64451889000338,53545.03031064 2023-08-30,04:26:14.000,242,10977414,13605,0,1693369573,13116.410946440003,66.6938627999989,53545.02332352001 2023-08-30,04:26:15.000,242,10977389,13285,0,1693369574,13116.431155369988,66.68681366999954,53545.03031064 2023-08-30,04:26:16.000,242,10977437,13485,0,1693369575,13116.424419059993,66.6586171500021,53545.03729776 2023-08-30,04:26:17.000,242,10977428,13845,0,1693369576,13116.384001199993,66.67976454000018,53544.98838792 2023-08-30,04:26:18.000,242,10977409,13845,0,1693369577,13116.390737510003,66.63746976000402,53545.05825912 2023-08-30,04:26:19.000,242,10977383,13485,0,1693369578,13116.417682749998,66.65156802000274,53545.07922048 2023-08-30,04:26:20.000,242,10977423,13525,0,1693369579,13116.390737510003,66.65156802000274,53545.03729776 2023-08-30,04:26:21.000,242,10977444,13365,0,1693369580,13116.397473819998,66.60222410999995,53545.05825912 2023-08-30,04:26:22.000,242,10977399,13525,0,1693369581,13116.397473819998,66.65156802000274,53545.02332352001 2023-08-30,04:26:23.000,242,10977431,13325,0,1693369582,13116.343583339993,66.64451889000338,53544.97441368001 2023-08-30,04:26:24.000,242,10977427,13365,0,1693369583,13116.309901790002,66.62337149999803,53544.93249096 2023-08-30,04:26:25.000,242,10977470,13445,0,1693369584,13116.363792269993,66.63746976000402,53545.051272000004 2023-08-30,04:26:26.000,242,10977397,13845,0,1693369585,13116.384001199993,66.61632236999867,53545.02332352001 2023-08-30,04:26:27.000,242,10977421,13405,0,1693369586,13116.343583339993,66.64451889000338,53545.04428488001 2023-08-30,04:26:28.000,242,10977428,13285,0,1693369587,13116.276220239997,66.63042063000466,53544.91851672 2023-08-30,04:26:29.000,242,10977423,13445,0,1693369588,13116.249275000002,66.64451889000338,53544.94646520001 2023-08-30,04:26:30.000,242,10977424,13485,0,1693369589,13116.249275000002,66.63042063000466,53544.96043944 2023-08-30,04:26:31.000,242,10977433,13405,0,1693369590,13116.229066070002,66.5599293300038,53544.89755536001 2023-08-30,04:26:32.000,242,10977428,13405,0,1693369591,13116.202120829992,66.62337149999803,53544.89056824 2023-08-30,04:26:33.000,242,10977401,13365,0,1693369592,13116.202120829992,66.64451889000338,53544.92550384001 2023-08-30,04:26:34.000,242,10977414,13205,0,1693369593,13116.235802379997,66.62337149999803,53544.96742656 2023-08-30,04:26:35.000,242,10977391,13525,0,1693369594,13116.222329759992,66.63746976000402,53544.953452320005 2023-08-30,04:26:36.000,242,10977394,13445,0,1693369595,13116.188648210002,66.64451889000338,53544.89056824 2023-08-30,04:26:37.000,242,10977397,13485,0,1693369596,13116.141494039992,66.6586171500021,53544.81370992 2023-08-30,04:26:38.000,242,10977459,13245,0,1693369597,13116.114548799997,66.6586171500021,53544.8416584 2023-08-30,04:26:39.000,242,10977416,13285,0,1693369598,13116.060658319991,66.67976454000018,53544.80672280001 2023-08-30,04:26:40.000,242,10977446,13525,0,1693369599,13116.006767840001,66.66566628000146,53544.76480008 2023-08-30,04:26:41.000,242,10977433,13205,0,1693369600,13116.148230350002,66.67271541000082,53544.9115296 2023-08-30,04:26:42.000,242,10977454,13525,0,1693369601,13116.087603560001,66.64451889000338,53544.86960688 2023-08-30,04:26:43.000,242,10977453,13445,0,1693369602,13116.101076179992,66.67271541000082,53544.89755536001 2023-08-30,04:26:44.000,242,10977413,13285,0,1693369603,13116.074130939996,66.67271541000082,53544.848645519996 2023-08-30,04:26:45.000,242,10977453,13325,0,1693369604,13116.067394630001,66.6586171500021,53544.81370992 2023-08-30,04:26:46.000,242,10977438,13485,0,1693369605,13116.020240459991,66.66566628000146,53544.74383872 2023-08-30,04:26:47.000,242,10977403,13405,0,1693369606,13115.89898687999,66.67271541000082,53544.666980400005 2023-08-30,04:26:48.000,242,10977416,13245,0,1693369607,13115.979822599991,66.66566628000146,53544.65300616 2023-08-30,04:26:49.000,242,10977442,13485,0,1693369608,13116.047185700001,66.65156802000274,53544.76480008 2023-08-30,04:26:50.000,242,10977435,13565,0,1693369609,13116.040449389991,66.63746976000402,53544.79274856 2023-08-30,04:26:51.000,242,10977427,13365,0,1693369610,13116.000031529991,66.66566628000146,53544.72986448001 2023-08-30,04:26:52.000,242,10977388,13485,0,1693369611,13116.013504149996,66.65156802000274,53544.70890312001 2023-08-30,04:26:53.000,242,10977407,13565,0,1693369612,13115.98655891,66.66566628000146,53544.666980400005 2023-08-30,04:26:54.000,242,10977459,13365,0,1693369613,13115.94614105,66.66566628000146,53544.62505768 2023-08-30,04:26:55.000,242,10977402,13645,0,1693369614,13116.006767840001,66.65156802000274,53544.65300616 2023-08-30,04:26:56.000,242,10977413,13245,0,1693369615,13116.006767840001,66.65156802000274,53544.69492888 2023-08-30,04:26:57.000,242,10977435,13085,0,1693369616,13116.006767840001,66.63746976000402,53544.68794176001 2023-08-30,04:26:58.000,242,10977397,13405,0,1693369617,13116.053922009996,66.65156802000274,53544.61108344001 2023-08-30,04:26:59.000,242,10977442,13245,0,1693369618,13116.087603560001,66.67271541000082,53544.64601904 2023-08-30,04:27:00.000,242,10977479,13605,0,1693369619,13116.053922009996,66.63746976000402,53544.65999328001 2023-08-30,04:27:01.000,242,10977399,13725,0,1693369620,13116.080867249992,66.63042063000466,53544.569160720006 2023-08-30,04:27:02.000,242,10977417,13325,0,1693369621,13116.067394630001,66.63042063000466,53544.618070560005 2023-08-30,04:27:03.000,242,10977406,13405,0,1693369622,13116.060658319991,66.66566628000146,53544.569160720006 2023-08-30,04:27:04.000,242,10977417,13205,0,1693369623,13116.040449389991,66.66566628000146,53544.62505768 2023-08-30,04:27:05.000,242,10977425,13405,0,1693369624,13116.114548799997,66.63746976000402,53544.67396752 2023-08-30,04:27:06.000,242,10977422,13405,0,1693369625,13116.128021420001,66.59517498000059,53544.67396752 2023-08-30,04:27:07.000,242,10977442,13725,0,1693369626,13116.161702969992,66.61632236999867,53544.61108344001 2023-08-30,04:27:08.000,242,10977474,13405,0,1693369627,13116.067394630001,66.59517498000059,53544.56217360001 2023-08-30,04:27:09.000,242,10977466,13285,0,1693369628,13116.101076179992,66.60222410999995,53544.58313496 2023-08-30,04:27:10.000,242,10977455,13645,0,1693369629,13116.141494039992,66.56697846000316,53544.61108344001 2023-08-30,04:27:11.000,242,10977437,13605,0,1693369630,13116.161702969992,66.58107672000187,53544.569160720006 2023-08-30,04:27:12.000,242,10977421,13525,0,1693369631,13116.121285109992,66.55288020000444,53544.527238 2023-08-30,04:27:13.000,242,10977426,13565,0,1693369632,13116.181911899992,66.5599293300038,53544.58313496 2023-08-30,04:27:14.000,242,10977447,13765,0,1693369633,13116.229066070002,66.5458310699978,53544.65300616 2023-08-30,04:27:15.000,242,10977428,13525,0,1693369634,13116.242538689992,66.57402759000252,53544.548199360004 2023-08-30,04:27:16.000,242,10977448,13485,0,1693369635,13116.229066070002,66.5599293300038,53544.54121224001 2023-08-30,04:27:17.000,242,10977404,13565,0,1693369636,13116.229066070002,66.56697846000316,53544.47832816 2023-08-30,04:27:18.000,242,10977465,13485,0,1693369637,13116.168439280002,66.5458310699978,53544.513263759996 2023-08-30,04:27:19.000,242,10977463,13565,0,1693369638,13116.229066070002,66.5458310699978,53544.527238 2023-08-30,04:27:20.000,242,10977442,13405,0,1693369639,13116.208857140002,66.51763455000037,53544.56217360001 2023-08-30,04:27:21.000,242,10977408,13485,0,1693369640,13116.269483930002,66.51058542000101,53544.56217360001 2023-08-30,04:27:22.000,242,10977463,13805,0,1693369641,13116.256011309997,66.55288020000444,53544.499289520005 2023-08-30,04:27:23.000,242,10977454,13725,0,1693369642,13116.229066070002,66.51763455000037,53544.4573668 2023-08-30,04:27:24.000,242,10977468,13525,0,1693369643,13116.276220239997,66.53173280999908,53544.53422512 2023-08-30,04:27:25.000,242,10977386,13245,0,1693369644,13116.249275000002,66.51058542000101,53544.50627664 2023-08-30,04:27:26.000,242,10977470,13565,0,1693369645,13116.262747619992,66.49648716000229,53544.52025088001 2023-08-30,04:27:27.000,242,10977455,13365,0,1693369646,13116.235802379997,66.47533977000421,53544.42941832 2023-08-30,04:27:28.000,242,10977460,13405,0,1693369647,13116.188648210002,66.47533977000421,53544.46435392 2023-08-30,04:27:29.000,242,10977440,13325,0,1693369648,13116.235802379997,66.46124150999822,53544.52025088001 2023-08-30,04:27:30.000,242,10977409,13325,0,1693369649,13116.235802379997,66.43304499000078,53544.54121224001 2023-08-30,04:27:31.000,242,10977453,13725,0,1693369650,13116.262747619992,66.40484847000334,53544.52025088001 2023-08-30,04:27:32.000,242,10977376,13645,0,1693369651,13116.235802379997,66.39075021000463,53544.54121224001 2023-08-30,04:27:33.000,242,10977410,13445,0,1693369652,13116.168439280002,66.40484847000334,53544.401469840006 2023-08-30,04:27:34.000,242,10977391,13365,0,1693369653,13116.148230350002,66.39779934000398,53544.41544408 2023-08-30,04:27:35.000,242,10977418,13325,0,1693369654,13116.168439280002,66.39075021000463,53544.44339256001 2023-08-30,04:27:36.000,242,10977415,13805,0,1693369655,13116.168439280002,66.33435717000248,53544.47832816 2023-08-30,04:27:37.000,242,10977448,13525,0,1693369656,13116.235802379997,66.3484554300012,53544.49230240001 2023-08-30,04:27:38.000,242,10977448,13485,0,1693369657,13116.229066070002,66.34140630000184,53544.54121224001 2023-08-30,04:27:39.000,242,10977412,13365,0,1693369658,13116.181911899992,66.34140630000184,53544.499289520005 2023-08-30,04:27:40.000,242,10977438,13605,0,1693369659,13116.229066070002,66.3132097800044,53544.52025088001 2023-08-30,04:27:41.000,242,10977444,13445,0,1693369660,13116.208857140002,66.30616064999776,53544.513263759996 2023-08-30,04:27:42.000,242,10977423,13365,0,1693369661,13116.222329759992,66.26386587000161,53544.42941832 2023-08-30,04:27:43.000,242,10977431,13165,0,1693369662,13116.148230350002,66.27796413000033,53544.44339256001 2023-08-30,04:27:44.000,242,10977439,13645,0,1693369663,13116.175175589997,66.32730804000312,53544.401469840006 2023-08-30,04:27:45.000,242,10977454,13325,0,1693369664,13116.235802379997,66.32730804000312,53544.47832816 2023-08-30,04:27:46.000,242,10977460,13445,0,1693369665,13116.202120829992,66.27796413000033,53544.44339256001 2023-08-30,04:27:47.000,242,10977394,13525,0,1693369666,13116.229066070002,66.27796413000033,53544.47134104001 2023-08-30,04:27:48.000,242,10977441,13925,0,1693369667,13116.168439280002,66.30616064999776,53544.3874956 2023-08-30,04:27:49.000,242,10977398,13445,0,1693369668,13116.195384519997,66.30616064999776,53544.401469840006 2023-08-30,04:27:50.000,242,10977432,13525,0,1693369669,13116.195384519997,66.27091500000097,53544.401469840006 2023-08-30,04:27:51.000,242,10977443,13525,0,1693369670,13116.175175589997,66.29206238999905,53544.3874956 2023-08-30,04:27:52.000,242,10977483,13525,0,1693369671,13116.094339869996,66.30616064999776,53544.331598640005 2023-08-30,04:27:53.000,242,10977417,13445,0,1693369672,13116.141494039992,66.32025891000376,53544.33858576 2023-08-30,04:27:54.000,242,10977371,13445,0,1693369673,13116.175175589997,66.25681674000225,53544.37352136001 2023-08-30,04:27:55.000,242,10977425,13565,0,1693369674,13116.202120829992,66.27796413000033,53544.35256000001 2023-08-30,04:27:56.000,242,10977414,13285,0,1693369675,13116.222329759992,66.24976761000289,53544.3176244 2023-08-30,04:27:57.000,242,10977444,13245,0,1693369676,13116.121285109992,66.27091500000097,53544.282688800005 2023-08-30,04:27:58.000,242,10977400,13205,0,1693369677,13116.134757729997,66.28501325999969,53544.26871456 2023-08-30,04:27:59.000,242,10977394,13365,0,1693369678,13116.208857140002,66.24976761000289,53544.32461152001 2023-08-30,04:28:00.000,242,10977457,13245,0,1693369679,13116.229066070002,66.25681674000225,53544.345572879996 2023-08-30,04:28:01.000,242,10977432,13245,0,1693369680,13116.249275000002,66.24271848000353,53544.35256000001 2023-08-30,04:28:02.000,242,10977453,13845,0,1693369681,13116.256011309997,66.24976761000289,53544.345572879996 2023-08-30,04:28:03.000,242,10977463,13605,0,1693369682,13116.249275000002,66.29206238999905,53544.33858576 2023-08-30,04:28:04.000,242,10977420,13245,0,1693369683,13116.269483930002,66.27091500000097,53544.33858576 2023-08-30,04:28:05.000,242,10977398,13525,0,1693369684,13116.242538689992,66.24976761000289,53544.282688800005 2023-08-30,04:28:06.000,242,10977407,13205,0,1693369685,13116.303165479992,66.27796413000033,53544.3176244 2023-08-30,04:28:07.000,242,10977441,13485,0,1693369686,13116.235802379997,66.29206238999905,53544.212817600004 2023-08-30,04:28:08.000,242,10977437,13405,0,1693369687,13116.249275000002,66.30616064999776,53544.24076608 2023-08-30,04:28:09.000,242,10977466,13685,0,1693369688,13116.269483930002,66.27796413000033,53544.35256000001 2023-08-30,04:28:10.000,242,10977407,13445,0,1693369689,13116.303165479992,66.28501325999969,53544.3176244 2023-08-30,04:28:11.000,242,10977458,13285,0,1693369690,13116.330110720002,66.29206238999905,53544.331598640005 2023-08-30,04:28:12.000,242,10977494,13325,0,1693369691,13116.303165479992,66.2991115199984,53544.31063728 2023-08-30,04:28:13.000,242,10977434,13245,0,1693369692,13116.235802379997,66.30616064999776,53544.212817600004 2023-08-30,04:28:14.000,242,10977409,13685,0,1693369693,13116.249275000002,66.32730804000312,53544.20583048001 2023-08-30,04:28:15.000,242,10977408,13645,0,1693369694,13116.249275000002,66.30616064999776,53544.25474032001 2023-08-30,04:28:16.000,242,10977407,13525,0,1693369695,13116.269483930002,66.26386587000161,53544.3176244 2023-08-30,04:28:17.000,242,10977431,13445,0,1693369696,13116.242538689992,66.27796413000033,53544.25474032001 2023-08-30,04:28:18.000,242,10977416,13525,0,1693369697,13116.242538689992,66.26386587000161,53544.282688800005 2023-08-30,04:28:19.000,242,10977433,13525,0,1693369698,13116.303165479992,66.2991115199984,53544.282688800005 2023-08-30,04:28:20.000,242,10977398,13365,0,1693369699,13116.269483930002,66.29206238999905,53544.32461152001 2023-08-30,04:28:21.000,242,10977440,13285,0,1693369700,13116.229066070002,66.30616064999776,53544.30365016001 2023-08-30,04:28:22.000,242,10977409,13205,0,1693369701,13116.269483930002,66.3132097800044,53544.24076608 2023-08-30,04:28:23.000,242,10977424,13845,0,1693369702,13116.229066070002,66.2991115199984,53544.26172744 2023-08-30,04:28:24.000,242,10977448,13285,0,1693369703,13116.222329759992,66.28501325999969,53544.28967592 2023-08-30,04:28:25.000,242,10977419,13605,0,1693369704,13116.269483930002,66.26386587000161,53544.3176244 2023-08-30,04:28:26.000,242,10977418,13445,0,1693369705,13116.303165479992,66.27796413000033,53544.3176244 2023-08-30,04:28:27.000,242,10977419,13325,0,1693369706,13116.296429169997,66.29206238999905,53544.27570168001 2023-08-30,04:28:28.000,242,10977429,13285,0,1693369707,13116.208857140002,66.25681674000225,53544.20583048001 2023-08-30,04:28:29.000,242,10977375,12965,0,1693369708,13116.208857140002,66.26386587000161,53544.25474032001 2023-08-30,04:28:30.000,242,10977422,12925,0,1693369709,13116.229066070002,66.2991115199984,53544.233778960006 2023-08-30,04:28:31.000,242,10977427,13285,0,1693369710,13116.256011309997,66.27796413000033,53544.22679184001 2023-08-30,04:28:32.000,242,10977430,13405,0,1693369711,13116.202120829992,66.2991115199984,53544.21980472 2023-08-30,04:28:33.000,242,10977418,13525,0,1693369712,13116.202120829992,66.26386587000161,53544.2477532 2023-08-30,04:28:34.000,242,10977419,13285,0,1693369713,13116.276220239997,66.23566935000417,53544.28967592 2023-08-30,04:28:35.000,242,10977409,13605,0,1693369714,13116.269483930002,66.25681674000225,53544.282688800005 2023-08-30,04:28:36.000,242,10977386,13285,0,1693369715,13116.269483930002,66.25681674000225,53544.2477532 2023-08-30,04:28:37.000,242,10977402,13525,0,1693369716,13116.208857140002,66.26386587000161,53544.17089488 2023-08-30,04:28:38.000,242,10977426,13485,0,1693369717,13116.202120829992,66.23566935000417,53544.163907760005 2023-08-30,04:28:39.000,242,10977398,13805,0,1693369718,13116.262747619992,66.20747282999946,53544.19884336 2023-08-30,04:28:40.000,242,10977413,13325,0,1693369719,13116.249275000002,66.22862022000481,53544.20583048001 2023-08-30,04:28:41.000,242,10977401,13365,0,1693369720,13116.289692860002,66.19337457000074,53544.233778960006 2023-08-30,04:28:42.000,242,10977386,13325,0,1693369721,13116.303165479992,66.2004237000001,53544.163907760005 2023-08-30,04:28:43.000,242,10977399,13285,0,1693369722,13116.235802379997,66.21452195999882,53544.177881999996 2023-08-30,04:28:44.000,242,10977405,13365,0,1693369723,13116.296429169997,66.17927631000202,53544.212817600004 2023-08-30,04:28:45.000,242,10977440,13525,0,1693369724,13116.289692860002,66.15107979000459,53544.177881999996 2023-08-30,04:28:46.000,242,10977425,13445,0,1693369725,13116.296429169997,66.12993239999923,53544.22679184001 2023-08-30,04:28:47.000,242,10977412,13285,0,1693369726,13116.249275000002,66.15107979000459,53544.12897216 2023-08-30,04:28:48.000,242,10977427,13485,0,1693369727,13116.276220239997,66.15107979000459,53544.1429464 2023-08-30,04:28:49.000,242,10977424,13285,0,1693369728,13116.269483930002,66.14403065999795,53544.17089488 2023-08-30,04:28:50.000,242,10977406,13165,0,1693369729,13116.316638099997,66.15107979000459,53544.19185624 2023-08-30,04:28:51.000,242,10977427,13245,0,1693369730,13116.323374409993,66.11583414000052,53544.22679184001 2023-08-30,04:28:52.000,242,10977435,13245,0,1693369731,13116.363792269993,66.1017358800018,53544.177881999996 2023-08-30,04:28:53.000,242,10977406,13445,0,1693369732,13116.262747619992,66.1017358800018,53544.12897216 2023-08-30,04:28:54.000,242,10977412,13125,0,1693369733,13116.309901790002,66.14403065999795,53544.177881999996 2023-08-30,04:28:55.000,242,10977405,13365,0,1693369734,13116.330110720002,66.05239196999901,53544.212817600004 2023-08-30,04:28:56.000,242,10977397,13405,0,1693369735,13116.303165479992,66.08763762000308,53544.19185624 2023-08-30,04:28:57.000,242,10977409,13285,0,1693369736,13116.289692860002,66.12288326999987,53544.1429464 2023-08-30,04:28:58.000,242,10977400,13765,0,1693369737,13116.289692860002,66.09468675000244,53544.1429464 2023-08-30,04:28:59.000,242,10977418,13165,0,1693369738,13116.323374409993,66.07353936000436,53544.24076608 2023-08-30,04:29:00.000,242,10977411,13525,0,1693369739,13116.309901790002,66.05239196999901,53544.17089488 2023-08-30,04:29:01.000,242,10977408,13405,0,1693369740,13116.289692860002,66.05239196999901,53544.19185624 2023-08-30,04:29:02.000,242,10977417,13285,0,1693369741,13116.316638099997,66.04534283999965,53544.15692064001 2023-08-30,04:29:03.000,242,10977412,13365,0,1693369742,13116.249275000002,66.02419545000157,53544.15692064001 2023-08-30,04:29:04.000,242,10977431,13405,0,1693369743,13116.262747619992,66.04534283999965,53544.13595928001 2023-08-30,04:29:05.000,242,10977465,13445,0,1693369744,13116.350319650002,66.04534283999965,53544.24076608 2023-08-30,04:29:06.000,242,10977443,13605,0,1693369745,13116.316638099997,66.03124458000093,53544.20583048001 2023-08-30,04:29:07.000,242,10977430,13525,0,1693369746,13116.336847029997,66.01714632000221,53544.233778960006 2023-08-30,04:29:08.000,242,10977444,13925,0,1693369747,13116.256011309997,66.04534283999965,53544.17089488 2023-08-30,04:29:09.000,242,10977420,13485,0,1693369748,13116.276220239997,66.06649022999773,53544.17089488 2023-08-30,04:29:10.000,242,10977468,13445,0,1693369749,13116.282956549992,66.02419545000157,53544.177881999996 2023-08-30,04:29:11.000,242,10977418,13565,0,1693369750,13116.276220239997,66.01009719000285,53544.17089488 2023-08-30,04:29:12.000,242,10977416,13645,0,1693369751,13116.282956549992,66.03124458000093,53544.10801080001 2023-08-30,04:29:13.000,242,10977413,13565,0,1693369752,13116.289692860002,66.03124458000093,53544.163907760005 2023-08-30,04:29:14.000,242,10977439,13525,0,1693369753,13116.276220239997,66.04534283999965,53544.22679184001 2023-08-30,04:29:15.000,242,10977422,13485,0,1693369754,13116.303165479992,66.01714632000221,53544.212817600004 2023-08-30,04:29:16.000,242,10977393,13485,0,1693369755,13116.235802379997,66.05239196999901,53544.19185624 2023-08-30,04:29:17.000,242,10977399,13205,0,1693369756,13116.195384519997,66.03829371000029,53544.1429464 2023-08-30,04:29:18.000,242,10977449,13165,0,1693369757,13116.175175589997,66.05944109999837,53544.18486912001 2023-08-30,04:29:19.000,242,10977437,13565,0,1693369758,13116.229066070002,66.01714632000221,53544.18486912001 2023-08-30,04:29:20.000,242,10977399,13245,0,1693369759,13116.195384519997,66.05239196999901,53544.163907760005 2023-08-30,04:29:21.000,242,10977388,13445,0,1693369760,13116.215593449997,66.01009719000285,53544.20583048001 2023-08-30,04:29:22.000,242,10977354,13565,0,1693369761,13116.181911899992,66.06649022999773,53544.12897216 2023-08-30,04:29:23.000,242,10977409,13365,0,1693369762,13116.188648210002,66.01009719000285,53544.12897216 2023-08-30,04:29:24.000,242,10977379,13005,0,1693369763,13116.134757729997,66.05239196999901,53544.09403656 2023-08-30,04:29:25.000,242,10977411,13685,0,1693369764,13116.168439280002,66.02419545000157,53544.10801080001 2023-08-30,04:29:26.000,242,10977433,13205,0,1693369765,13116.148230350002,66.04534283999965,53544.0730752 2023-08-30,04:29:27.000,242,10977352,13365,0,1693369766,13116.047185700001,66.01009719000285,53544.03115248 2023-08-30,04:29:28.000,242,10977430,13325,0,1693369767,13116.020240459991,66.04534283999965,53544.03813960001 2023-08-30,04:29:29.000,242,10977424,13205,0,1693369768,13116.067394630001,66.02419545000157,53544.05910096001 2023-08-30,04:29:30.000,242,10977430,13205,0,1693369769,13116.101076179992,66.03124458000093,53544.15692064001 2023-08-30,04:29:31.000,242,10977427,13365,0,1693369770,13116.107812490001,65.99599893000413,53544.08704944001 2023-08-30,04:29:32.000,242,10977382,13365,0,1693369771,13116.033713079996,66.03829371000029,53544.0730752 2023-08-30,04:29:33.000,242,10977418,13165,0,1693369772,13116.006767840001,66.01714632000221,53544.01717824001 2023-08-30,04:29:34.000,242,10977399,13445,0,1693369773,13115.993295219996,66.02419545000157,53544.03813960001 2023-08-30,04:29:35.000,242,10977418,13565,0,1693369774,13116.026976770001,65.98190066999814,53544.08704944001 2023-08-30,04:29:36.000,242,10977401,13445,0,1693369775,13116.026976770001,66.01009719000285,53544.0730752 2023-08-30,04:29:37.000,242,10977429,13325,0,1693369776,13115.979822599991,66.0030480600035,53544.10102368 2023-08-30,04:29:38.000,242,10977407,13285,0,1693369777,13115.973086289996,65.99599893000413,53544.05910096001 2023-08-30,04:29:39.000,242,10977394,13605,0,1693369778,13116.013504149996,65.98190066999814,53544.15692064001 2023-08-30,04:29:40.000,242,10977413,13685,0,1693369779,13115.979822599991,65.99599893000413,53544.08006232 2023-08-30,04:29:41.000,242,10977413,13125,0,1693369780,13115.94614105,65.99599893000413,53544.0730752 2023-08-30,04:29:42.000,242,10977409,13565,0,1693369781,13115.96634998,66.0030480600035,53544.03813960001 2023-08-30,04:29:43.000,242,10977425,13725,0,1693369782,13115.90572319,65.97485153999878,53543.98922976001 2023-08-30,04:29:44.000,242,10977418,13245,0,1693369783,13115.872041639996,65.98190066999814,53543.947307040005 2023-08-30,04:29:45.000,242,10977373,13565,0,1693369784,13115.94614105,65.9537041500007,53544.0730752 2023-08-30,04:29:46.000,242,10977431,13485,0,1693369785,13115.919195809991,65.96075328000006,53544.09403656 2023-08-30,04:29:47.000,242,10977403,13405,0,1693369786,13115.90572319,65.9537041500007,53544.010191119996 2023-08-30,04:29:48.000,242,10977442,13485,0,1693369787,13115.81815115999,65.96780240999942,53543.996216880005 2023-08-30,04:29:49.000,242,10977431,13445,0,1693369788,13115.8450964,65.94665502000134,53544.03115248 2023-08-30,04:29:50.000,242,10977433,13485,0,1693369789,13115.811414849995,65.96075328000006,53544.03115248 2023-08-30,04:29:51.000,242,10977435,13445,0,1693369790,13115.831623779995,65.91140937000455,53544.03115248 2023-08-30,04:29:52.000,242,10977395,13325,0,1693369791,13115.730579129995,65.98894980000478,53543.9333328 2023-08-30,04:29:53.000,242,10977392,13325,0,1693369792,13115.80467854,65.92550763000327,53543.96826840001 2023-08-30,04:29:54.000,242,10977420,13405,0,1693369793,13115.80467854,65.93255676000263,53544.01717824001 2023-08-30,04:29:55.000,242,10977382,13525,0,1693369794,13115.79794222999,65.9537041500007,53543.98922976001 2023-08-30,04:29:56.000,242,10977445,13485,0,1693369795,13115.71710650999,65.99599893000413,53543.996216880005 2023-08-30,04:29:57.000,242,10977411,13285,0,1693369796,13115.690161269995,65.96780240999942,53543.97525552 2023-08-30,04:29:58.000,242,10977405,13685,0,1693369797,13115.65647971999,66.01009719000285,53543.98224264 2023-08-30,04:29:59.000,242,10977385,13805,0,1693369798,13115.68342496,65.99599893000413,53543.97525552 2023-08-30,04:30:00.000,242,10977424,13645,0,1693369799,13115.65647971999,65.98190066999814,53543.97525552 2023-08-30,04:30:01.000,242,10977367,13445,0,1693369800,13115.68342496,65.94665502000134,53543.97525552 2023-08-30,04:30:02.000,242,10977423,13645,0,1693369801,13115.61606185999,65.98894980000478,53543.98224264 2023-08-30,04:30:03.000,242,10977399,13445,0,1693369802,13115.61606185999,65.9537041500007,53543.92634568 2023-08-30,04:30:04.000,242,10977473,13285,0,1693369803,13115.61606185999,66.01714632000221,53543.95429416 2023-08-30,04:30:05.000,242,10977436,13605,0,1693369804,13115.59585292999,65.98894980000478,53543.94031992001 2023-08-30,04:30:06.000,242,10977416,13205,0,1693369805,13115.58238031,66.01009719000285,53543.96826840001 2023-08-30,04:30:07.000,242,10977410,13125,0,1693369806,13115.55543506999,65.98894980000478,53543.877435840004 2023-08-30,04:30:08.000,242,10977423,13565,0,1693369807,13115.521753519999,66.05944109999837,53543.87044872001 2023-08-30,04:30:09.000,242,10977401,13285,0,1693369808,13115.53522613999,66.01009719000285,53543.8634616 2023-08-30,04:30:10.000,242,10977380,13485,0,1693369809,13115.57564399999,66.05944109999837,53543.92634568 2023-08-30,04:30:11.000,242,10977390,13445,0,1693369810,13115.568907689994,66.0030480600035,53543.87044872001 2023-08-30,04:30:12.000,242,10977416,13365,0,1693369811,13115.528489829994,66.02419545000157,53543.90538432 2023-08-30,04:30:13.000,242,10977427,13285,0,1693369812,13115.488071969994,66.02419545000157,53543.7935904 2023-08-30,04:30:14.000,242,10977470,13525,0,1693369813,13115.454390419989,66.03124458000093,53543.81455176 2023-08-30,04:30:15.000,242,10977396,13245,0,1693369814,13115.461126729999,66.02419545000157,53543.80756464 2023-08-30,04:30:16.000,242,10977422,13445,0,1693369815,13115.481335659999,66.05239196999901,53543.87044872001 2023-08-30,04:30:17.000,242,10977450,13765,0,1693369816,13115.434181489989,66.02419545000157,53543.78660328 2023-08-30,04:30:18.000,242,10977387,13485,0,1693369817,13115.454390419989,66.08058849000372,53543.90538432 2023-08-30,04:30:19.000,242,10977400,13325,0,1693369818,13115.49480827999,66.06649022999773,53543.88442296 2023-08-30,04:30:20.000,242,10977426,13565,0,1693369819,13115.49480827999,66.08763762000308,53543.90538432 2023-08-30,04:30:21.000,242,10977401,13525,0,1693369820,13115.467863039994,66.09468675000244,53543.85647448 2023-08-30,04:30:22.000,242,10977401,13365,0,1693369821,13115.434181489989,66.08058849000372,53543.85647448 2023-08-30,04:30:23.000,242,10977392,13285,0,1693369822,13115.407236249994,66.10878501000116,53543.80756464 2023-08-30,04:30:24.000,242,10977400,13365,0,1693369823,13115.400499939999,66.12993239999923,53543.80756464 2023-08-30,04:30:25.000,242,10977389,13525,0,1693369824,13115.454390419989,66.12993239999923,53543.87044872001 2023-08-30,04:30:26.000,242,10977385,13325,0,1693369825,13115.454390419989,66.12993239999923,53543.89141008001 2023-08-30,04:30:27.000,242,10977430,13445,0,1693369826,13115.440917799999,66.10878501000116,53543.85647448 2023-08-30,04:30:28.000,242,10977426,13405,0,1693369827,13115.373554699989,66.14403065999795,53543.82153888001 2023-08-30,04:30:29.000,242,10977403,13285,0,1693369828,13115.319664219998,66.15107979000459,53543.7586548 2023-08-30,04:30:30.000,242,10977395,13525,0,1693369829,13115.346609459993,66.1369815299986,53543.7935904 2023-08-30,04:30:31.000,242,10977412,13525,0,1693369830,13115.427445179994,66.15812892000395,53543.80756464 2023-08-30,04:30:32.000,242,10977393,13405,0,1693369831,13115.373554699989,66.15812892000395,53543.77262904001 2023-08-30,04:30:33.000,242,10977427,13245,0,1693369832,13115.407236249994,66.17222718000266,53543.81455176 2023-08-30,04:30:34.000,242,10977412,13245,0,1693369833,13115.447654109994,66.17927631000202,53543.828526000005 2023-08-30,04:30:35.000,242,10977399,13165,0,1693369834,13115.440917799999,66.19337457000074,53543.83551312 2023-08-30,04:30:36.000,242,10977460,13405,0,1693369835,13115.413972559989,66.21452195999882,53543.828526000005 2023-08-30,04:30:37.000,242,10977432,13325,0,1693369836,13115.393763629989,66.2004237000001,53543.74468056 2023-08-30,04:30:38.000,242,10977403,13285,0,1693369837,13115.387027319994,66.24271848000353,53543.779616160005 2023-08-30,04:30:39.000,242,10977384,13765,0,1693369838,13115.420708869999,66.24271848000353,53543.80057752001 2023-08-30,04:30:40.000,242,10977426,13845,0,1693369839,13115.440917799999,66.24976761000289,53543.80756464 2023-08-30,04:30:41.000,242,10977423,13605,0,1693369840,13115.461126729999,66.24976761000289,53543.82153888001 2023-08-30,04:30:42.000,242,10977454,13605,0,1693369841,13115.440917799999,66.24976761000289,53543.83551312 2023-08-30,04:30:43.000,242,10977425,13325,0,1693369842,13115.434181489989,66.22157108999818,53543.78660328 2023-08-30,04:30:44.000,242,10977421,13605,0,1693369843,13115.47459934999,66.25681674000225,53543.82153888001 2023-08-30,04:30:45.000,242,10977412,13765,0,1693369844,13115.454390419989,66.25681674000225,53543.828526000005 2023-08-30,04:30:46.000,242,10977422,13485,0,1693369845,13115.481335659999,66.2991115199984,53543.87044872001 2023-08-30,04:30:47.000,242,10977400,13365,0,1693369846,13115.467863039994,66.2991115199984,53543.84948736001 2023-08-30,04:30:48.000,242,10977421,13645,0,1693369847,13115.434181489989,66.33435717000248,53543.82153888001 2023-08-30,04:30:49.000,242,10977423,12925,0,1693369848,13115.481335659999,66.32730804000312,53543.81455176 2023-08-30,04:30:50.000,242,10977376,13165,0,1693369849,13115.56217138,66.36255368999991,53543.90538432 2023-08-30,04:30:51.000,242,10977421,13525,0,1693369850,13115.56217138,66.34140630000184,53543.898397200006 2023-08-30,04:30:52.000,242,10977426,13365,0,1693369851,13115.521753519999,66.3132097800044,53543.8634616 2023-08-30,04:30:53.000,242,10977441,13485,0,1693369852,13115.481335659999,66.32730804000312,53543.84948736001 2023-08-30,04:30:54.000,242,10977421,13405,0,1693369853,13115.501544589999,66.34140630000184,53543.80756464 2023-08-30,04:30:55.000,242,10977394,13565,0,1693369854,13115.51501720999,66.32730804000312,53543.84948736001 2023-08-30,04:30:56.000,242,10977418,13285,0,1693369855,13115.488071969994,66.33435717000248,53543.88442296 2023-08-30,04:30:57.000,242,10977424,13165,0,1693369856,13115.501544589999,66.36960281999927,53543.85647448 2023-08-30,04:30:58.000,242,10977426,13445,0,1693369857,13115.49480827999,66.35550456000055,53543.8634616 2023-08-30,04:30:59.000,242,10977446,13445,0,1693369858,13115.54196245,66.36960281999927,53543.89141008001 2023-08-30,04:31:00.000,242,10977461,13485,0,1693369859,13115.56217138,66.38370107999799,53543.91237144 2023-08-30,04:31:01.000,242,10977438,13205,0,1693369860,13115.53522613999,66.39779934000398,53543.91237144 2023-08-30,04:31:02.000,242,10977430,13285,0,1693369861,13115.521753519999,66.38370107999799,53543.88442296 2023-08-30,04:31:03.000,242,10977409,13445,0,1693369862,13115.461126729999,66.43304499000078,53543.81455176 2023-08-30,04:31:04.000,242,10977428,13325,0,1693369863,13115.467863039994,66.41894673000206,53543.8634616 2023-08-30,04:31:05.000,242,10977431,13365,0,1693369864,13115.57564399999,66.40484847000334,53543.91237144 2023-08-30,04:31:06.000,242,10977450,13325,0,1693369865,13115.56217138,66.42599586000142,53543.91935856001 2023-08-30,04:31:07.000,242,10977412,13525,0,1693369866,13115.60258924,66.43304499000078,53543.90538432 2023-08-30,04:31:08.000,242,10977455,13365,0,1693369867,13115.54196245,66.45419237999886,53543.8634616 2023-08-30,04:31:09.000,242,10977431,13445,0,1693369868,13115.54196245,66.45419237999886,53543.84948736001 2023-08-30,04:31:10.000,242,10977421,13485,0,1693369869,13115.59585292999,66.46124150999822,53543.898397200006 2023-08-30,04:31:11.000,242,10977398,13525,0,1693369870,13115.609325549995,66.46124150999822,53543.9333328 2023-08-30,04:31:12.000,242,10977437,13085,0,1693369871,13115.568907689994,66.46124150999822,53543.87044872001 2023-08-30,04:31:13.000,242,10977405,13445,0,1693369872,13115.61606185999,66.48943803000293,53543.877435840004 2023-08-30,04:31:14.000,242,10977445,13645,0,1693369873,13115.690161269995,66.46829064000485,53543.947307040005 2023-08-30,04:31:15.000,242,10977426,13245,0,1693369874,13115.68342496,66.51058542000101,53543.97525552 2023-08-30,04:31:16.000,242,10977445,13765,0,1693369875,13115.68342496,66.49648716000229,53543.91935856001 2023-08-30,04:31:17.000,242,10977405,13605,0,1693369876,13115.63627078999,66.53173280999908,53543.842500239996 2023-08-30,04:31:18.000,242,10977436,13205,0,1693369877,13115.65647971999,66.48943803000293,53543.87044872001 2023-08-30,04:31:19.000,242,10977435,13205,0,1693369878,13115.67668864999,66.52468367999973,53543.96826840001 2023-08-30,04:31:20.000,242,10977420,13325,0,1693369879,13115.71710650999,66.48943803000293,53543.94031992001 2023-08-30,04:31:21.000,242,10977432,13285,0,1693369880,13115.77773329999,66.50353629000165,53543.947307040005 2023-08-30,04:31:22.000,242,10977428,13325,0,1693369881,13115.76426068,66.50353629000165,53543.9333328 2023-08-30,04:31:23.000,242,10977386,13445,0,1693369882,13115.710370199995,66.55288020000444,53543.96826840001 2023-08-30,04:31:24.000,242,10977428,13605,0,1693369883,13115.74405175,66.50353629000165,53543.94031992001 2023-08-30,04:31:25.000,242,10977423,13285,0,1693369884,13115.72384282,66.52468367999973,53543.898397200006 2023-08-30,04:31:26.000,242,10977443,13645,0,1693369885,13115.80467854,66.51763455000037,53543.95429416 2023-08-30,04:31:27.000,242,10977421,13365,0,1693369886,13115.76426068,66.53173280999908,53543.89141008001 2023-08-30,04:31:28.000,242,10977449,13405,0,1693369887,13115.791205919995,66.5599293300038,53543.92634568 2023-08-30,04:31:29.000,242,10977441,13365,0,1693369888,13115.831623779995,66.55288020000444,53543.98224264 2023-08-30,04:31:30.000,242,10977445,13405,0,1693369889,13115.851832709996,66.58107672000187,53543.996216880005 2023-08-30,04:31:31.000,242,10977428,13605,0,1693369890,13115.892250569996,66.58812585000123,53544.01717824001 2023-08-30,04:31:32.000,242,10977386,13565,0,1693369891,13115.81815115999,66.56697846000316,53543.9333328 2023-08-30,04:31:33.000,242,10977425,13685,0,1693369892,13115.81815115999,66.59517498000059,53543.89141008001 2023-08-30,04:31:34.000,242,10977444,13645,0,1693369893,13115.8450964,66.62337149999803,53543.9333328 2023-08-30,04:31:35.000,242,10977434,13765,0,1693369894,13115.87877794999,66.64451889000338,53543.95429416 2023-08-30,04:31:36.000,242,10977423,13485,0,1693369895,13115.87877794999,66.58812585000123,53543.88442296 2023-08-30,04:31:37.000,242,10977411,13845,0,1693369896,13115.912459499996,66.62337149999803,53543.8634616 2023-08-30,04:31:38.000,242,10977434,13565,0,1693369897,13115.89898687999,66.60927323999931,53543.87044872001 2023-08-30,04:31:39.000,242,10977444,13605,0,1693369898,13115.979822599991,66.62337149999803,53543.94031992001 2023-08-30,04:31:40.000,242,10977421,13245,0,1693369899,13115.96634998,66.62337149999803,53543.91935856001 2023-08-30,04:31:41.000,242,10977429,13405,0,1693369900,13115.952877359996,66.63042063000466,53543.91237144 2023-08-30,04:31:42.000,242,10977417,13205,0,1693369901,13115.96634998,66.62337149999803,53543.95429416 2023-08-30,04:31:43.000,242,10977384,13165,0,1693369902,13115.959613669991,66.63746976000402,53543.91935856001 2023-08-30,04:31:44.000,242,10977427,13565,0,1693369903,13115.98655891,66.65156802000274,53543.94031992001 2023-08-30,04:31:45.000,242,10977424,13365,0,1693369904,13116.060658319991,66.66566628000146,53544.003204 2023-08-30,04:31:46.000,242,10977454,13405,0,1693369905,13116.114548799997,66.63746976000402,53544.05211384 2023-08-30,04:31:47.000,242,10977423,13965,0,1693369906,13116.128021420001,66.65156802000274,53544.010191119996 2023-08-30,04:31:48.000,242,10977404,13685,0,1693369907,13116.074130939996,66.65156802000274,53543.96128128 2023-08-30,04:31:49.000,242,10977468,13285,0,1693369908,13116.060658319991,66.6586171500021,53543.95429416 2023-08-30,04:31:50.000,242,10977431,13325,0,1693369909,13116.121285109992,66.65156802000274,53543.98224264 2023-08-30,04:31:51.000,242,10977438,13325,0,1693369910,13116.114548799997,66.66566628000146,53543.96826840001 2023-08-30,04:31:52.000,242,10977449,13525,0,1693369911,13116.114548799997,66.67976454000018,53543.9333328 2023-08-30,04:31:53.000,242,10977431,13365,0,1693369912,13116.114548799997,66.70091192999826,53543.91237144 2023-08-30,04:31:54.000,242,10977389,13405,0,1693369913,13116.229066070002,66.68681366999954,53544.05910096001 2023-08-30,04:31:55.000,242,10977425,13765,0,1693369914,13116.229066070002,66.70796106000489,53543.996216880005 2023-08-30,04:31:56.000,242,10977401,13605,0,1693369915,13116.242538689992,66.70091192999826,53544.01717824001 2023-08-30,04:31:57.000,242,10977439,13845,0,1693369916,13116.249275000002,66.70091192999826,53543.94031992001 2023-08-30,04:31:58.000,242,10977483,13405,0,1693369917,13116.235802379997,66.70796106000489,53544.010191119996 2023-08-30,04:31:59.000,242,10977402,13725,0,1693369918,13116.262747619992,66.66566628000146,53543.98224264 2023-08-30,04:32:00.000,242,10977425,13485,0,1693369919,13116.289692860002,66.72205932000361,53544.010191119996 2023-08-30,04:32:01.000,242,10977419,13485,0,1693369920,13116.363792269993,66.68681366999954,53544.003204 2023-08-30,04:32:02.000,242,10977420,13605,0,1693369921,13116.377264889998,66.70796106000489,53543.98922976001 2023-08-30,04:32:03.000,242,10977382,13765,0,1693369922,13116.350319650002,66.68681366999954,53543.996216880005 2023-08-30,04:32:04.000,242,10977434,13365,0,1693369923,13116.384001199993,66.6938627999989,53544.01717824001 2023-08-30,04:32:05.000,242,10977444,13085,0,1693369924,13116.417682749998,66.67976454000018,53544.010191119996 2023-08-30,04:32:06.000,242,10977418,13405,0,1693369925,13116.424419059993,66.72205932000361,53544.02416536 2023-08-30,04:32:07.000,242,10977395,13285,0,1693369926,13116.370528580002,66.72910845000297,53544.003204 2023-08-30,04:32:08.000,242,10977414,13485,0,1693369927,13116.384001199993,66.72205932000361,53544.03813960001 2023-08-30,04:32:09.000,242,10977430,13565,0,1693369928,13116.471573229988,66.72910845000297,53544.08006232 2023-08-30,04:32:10.000,242,10977415,13605,0,1693369929,13116.485045849993,66.67976454000018,53544.09403656 2023-08-30,04:32:11.000,242,10977408,13525,0,1693369930,13116.518727399998,66.70091192999826,53544.08704944001 2023-08-30,04:32:12.000,242,10977435,13245,0,1693369931,13116.498518469998,66.6938627999989,53543.996216880005 2023-08-30,04:32:13.000,242,10977457,13365,0,1693369932,13116.424419059993,66.72205932000361,53544.03115248 2023-08-30,04:32:14.000,242,10977466,13245,0,1693369933,13116.478309539998,66.6938627999989,53544.03813960001 2023-08-30,04:32:15.000,242,10977425,13325,0,1693369934,13116.458100609998,66.6938627999989,53543.996216880005 2023-08-30,04:32:16.000,242,10977426,13485,0,1693369935,13116.498518469998,66.66566628000146,53544.05211384 2023-08-30,04:32:17.000,242,10977436,13445,0,1693369936,13116.478309539998,66.70796106000489,53544.05910096001 2023-08-30,04:32:18.000,242,10977410,13565,0,1693369937,13116.437891679998,66.71501019000425,53544.003204 2023-08-30,04:32:19.000,242,10977446,13485,0,1693369938,13116.559145259998,66.6586171500021,53544.13595928001 2023-08-30,04:32:20.000,242,10977466,13325,0,1693369939,13116.572617879989,66.65156802000274,53544.12198504 2023-08-30,04:32:21.000,242,10977454,13365,0,1693369940,13116.552408949989,66.61632236999867,53544.0730752 2023-08-30,04:32:22.000,242,10977423,13525,0,1693369941,13116.545672639993,66.61632236999867,53544.10102368 2023-08-30,04:32:23.000,242,10977419,13525,0,1693369942,13116.518727399998,66.60927323999931,53544.05910096001 2023-08-30,04:32:24.000,242,10977410,13405,0,1693369943,13116.511991089988,66.62337149999803,53544.03813960001 2023-08-30,04:32:25.000,242,10977439,13765,0,1693369944,13116.599563119998,66.63746976000402,53544.12897216 2023-08-30,04:32:26.000,242,10977465,13685,0,1693369945,13116.599563119998,66.62337149999803,53544.19185624 2023-08-30,04:32:27.000,242,10977449,13245,0,1693369946,13116.599563119998,66.58812585000123,53544.14993352 2023-08-30,04:32:28.000,242,10977483,13325,0,1693369947,13116.545672639993,66.5599293300038,53544.08704944001 2023-08-30,04:32:29.000,242,10977460,13405,0,1693369948,13116.545672639993,66.51763455000037,53544.10801080001 2023-08-30,04:32:30.000,242,10977417,13525,0,1693369949,13116.538936329998,66.57402759000252,53544.09403656 2023-08-30,04:32:31.000,242,10977432,13485,0,1693369950,13116.545672639993,66.51058542000101,53544.10102368 2023-08-30,04:32:32.000,242,10977439,13205,0,1693369951,13116.491782159988,66.48238890000357,53544.066088080006 2023-08-30,04:32:33.000,242,10977435,13445,0,1693369952,13116.518727399998,66.49648716000229,53544.10801080001 2023-08-30,04:32:34.000,242,10977416,13325,0,1693369953,13116.565881569994,66.47533977000421,53544.177881999996 2023-08-30,04:32:35.000,242,10977428,13485,0,1693369954,13116.552408949989,66.4471432499995,53544.09403656 2023-08-30,04:32:36.000,242,10977401,13485,0,1693369955,13116.518727399998,66.46124150999822,53544.114997920005 2023-08-30,04:32:37.000,242,10977459,13725,0,1693369956,13116.485045849993,66.39075021000463,53544.22679184001 2023-08-30,04:32:38.000,242,10977391,13405,0,1693369957,13116.464836919993,66.39075021000463,53544.10102368 2023-08-30,04:32:39.000,242,10977390,13085,0,1693369958,13116.410946440003,66.40484847000334,53544.15692064001 2023-08-30,04:32:40.000,242,10977432,13565,0,1693369959,13116.424419059993,66.35550456000055,53544.17089488 2023-08-30,04:32:41.000,242,10977444,13485,0,1693369960,13116.458100609998,66.36255368999991,53544.21980472 2023-08-30,04:32:42.000,242,10977435,13605,0,1693369961,13116.444627989993,66.3484554300012,53544.24076608 2023-08-30,04:32:43.000,242,10977412,13605,0,1693369962,13116.444627989993,66.3132097800044,53544.18486912001 2023-08-30,04:32:44.000,242,10977398,13645,0,1693369963,13116.458100609998,66.29206238999905,53544.212817600004 2023-08-30,04:32:45.000,242,10977400,13605,0,1693369964,13116.397473819998,66.24976761000289,53544.163907760005 2023-08-30,04:32:46.000,242,10977442,13405,0,1693369965,13116.370528580002,66.25681674000225,53544.177881999996 2023-08-30,04:32:47.000,242,10977382,13285,0,1693369966,13116.303165479992,66.22157108999818,53544.10102368 2023-08-30,04:32:48.000,242,10977428,13405,0,1693369967,13116.269483930002,66.24271848000353,53544.114997920005 2023-08-30,04:32:49.000,242,10977422,13405,0,1693369968,13116.303165479992,66.22862022000481,53544.20583048001 2023-08-30,04:32:50.000,242,10977438,13285,0,1693369969,13116.289692860002,66.21452195999882,53544.17089488 2023-08-30,04:32:51.000,242,10977418,13165,0,1693369970,13116.229066070002,66.21452195999882,53544.1429464 2023-08-30,04:32:52.000,242,10977453,13525,0,1693369971,13116.229066070002,66.15812892000395,53544.19884336 2023-08-30,04:32:53.000,242,10977445,13645,0,1693369972,13116.175175589997,66.1651780500033,53544.09403656 2023-08-30,04:32:54.000,242,10977429,13605,0,1693369973,13116.148230350002,66.20747282999946,53544.05211384 2023-08-30,04:32:55.000,242,10977457,13925,0,1693369974,13116.161702969992,66.17927631000202,53544.13595928001 2023-08-30,04:32:56.000,242,10977431,13485,0,1693369975,13116.114548799997,66.19337457000074,53544.10801080001 2023-08-30,04:32:57.000,242,10977388,13525,0,1693369976,13116.121285109992,66.1651780500033,53544.08704944001 2023-08-30,04:32:58.000,242,10977418,13325,0,1693369977,13116.047185700001,66.1651780500033,53544.066088080006 2023-08-30,04:32:59.000,242,10977423,13485,0,1693369978,13116.074130939996,66.22157108999818,53544.08704944001 2023-08-30,04:33:00.000,242,10977439,13765,0,1693369979,13116.033713079996,66.17222718000266,53544.03813960001 2023-08-30,04:33:01.000,242,10977407,13605,0,1693369980,13115.98655891,66.2004237000001,53543.98922976001 2023-08-30,04:33:02.000,242,10977459,13365,0,1693369981,13115.92593212,66.17927631000202,53544.01717824001 2023-08-30,04:33:03.000,242,10977422,13485,0,1693369982,13115.86530533,66.22157108999818,53543.96128128 2023-08-30,04:33:04.000,242,10977460,13165,0,1693369983,13115.8450964,66.20747282999946,53544.02416536 2023-08-30,04:33:05.000,242,10977445,13685,0,1693369984,13115.86530533,66.21452195999882,53544.08006232 2023-08-30,04:33:06.000,242,10977475,13325,0,1693369985,13115.85856901999,66.24976761000289,53544.09403656 2023-08-30,04:33:07.000,242,10977411,13565,0,1693369986,13115.82488747,66.27796413000033,53544.08006232 2023-08-30,04:33:08.000,242,10977434,13285,0,1693369987,13115.81815115999,66.27091500000097,53544.03115248 2023-08-30,04:33:09.000,242,10977426,13645,0,1693369988,13115.72384282,66.28501325999969,53543.996216880005 2023-08-30,04:33:10.000,242,10977489,13245,0,1693369989,13115.71710650999,66.27796413000033,53543.98224264 2023-08-30,04:33:11.000,242,10977422,13365,0,1693369990,13115.75752436999,66.28501325999969,53544.010191119996 2023-08-30,04:33:12.000,242,10977463,13365,0,1693369991,13115.67668864999,66.3484554300012,53543.94031992001 2023-08-30,04:33:13.000,242,10977443,13365,0,1693369992,13115.690161269995,66.34140630000184,53543.996216880005 2023-08-30,04:33:14.000,242,10977475,13765,0,1693369993,13115.70363389,66.32730804000312,53544.03813960001 2023-08-30,04:33:15.000,242,10977402,13485,0,1693369994,13115.690161269995,66.37665194999863,53544.02416536 2023-08-30,04:33:16.000,242,10977406,13245,0,1693369995,13115.61606185999,66.39779934000398,53544.02416536 2023-08-30,04:33:17.000,242,10977452,13645,0,1693369996,13115.57564399999,66.40484847000334,53543.90538432 2023-08-30,04:33:18.000,242,10977459,13525,0,1693369997,13115.55543506999,66.4118976000027,53543.91935856001 2023-08-30,04:33:19.000,242,10977452,13285,0,1693369998,13115.57564399999,66.44009412000014,53543.898397200006 2023-08-30,04:33:20.000,242,10977439,13405,0,1693369999,13115.55543506999,66.48238890000357,53543.94031992001 2023-08-30,04:33:21.000,242,10977440,13325,0,1693370000,13115.56217138,66.46124150999822,53543.94031992001 2023-08-30,04:33:22.000,242,10977421,13485,0,1693370001,13115.56217138,66.51058542000101,53543.95429416 2023-08-30,04:33:23.000,242,10977420,13525,0,1693370002,13115.54196245,66.51058542000101,53543.91237144 2023-08-30,04:33:24.000,242,10977438,13445,0,1693370003,13115.55543506999,66.53173280999908,53543.89141008001 2023-08-30,04:33:25.000,242,10977436,13405,0,1693370004,13115.528489829994,66.55288020000444,53543.88442296 2023-08-30,04:33:26.000,242,10977454,13405,0,1693370005,13115.51501720999,66.55288020000444,53543.87044872001 2023-08-30,04:33:27.000,242,10977434,13325,0,1693370006,13115.49480827999,66.55288020000444,53543.828526000005 2023-08-30,04:33:28.000,242,10977422,13725,0,1693370007,13115.488071969994,66.5599293300038,53543.81455176 2023-08-30,04:33:29.000,242,10977431,13725,0,1693370008,13115.528489829994,66.55288020000444,53543.84948736001 2023-08-30,04:33:30.000,242,10977431,13445,0,1693370009,13115.54196245,66.59517498000059,53543.91935856001 2023-08-30,04:33:31.000,242,10977425,13525,0,1693370010,13115.56217138,66.60927323999931,53543.91935856001 2023-08-30,04:33:32.000,242,10977482,13365,0,1693370011,13115.521753519999,66.60927323999931,53543.94031992001 2023-08-30,04:33:33.000,242,10977476,13565,0,1693370012,13115.508280899994,66.63746976000402,53543.78660328 2023-08-30,04:33:34.000,242,10977446,13365,0,1693370013,13115.47459934999,66.6586171500021,53543.828526000005 2023-08-30,04:33:35.000,242,10977449,13405,0,1693370014,13115.521753519999,66.67271541000082,53543.842500239996 2023-08-30,04:33:36.000,242,10977436,13805,0,1693370015,13115.461126729999,66.68681366999954,53543.89141008001 2023-08-30,04:33:37.000,242,10977450,13405,0,1693370016,13115.461126729999,66.68681366999954,53543.80756464 2023-08-30,04:33:38.000,242,10977426,13765,0,1693370017,13115.467863039994,66.70796106000489,53543.84948736001 2023-08-30,04:33:39.000,242,10977406,13325,0,1693370018,13115.481335659999,66.74320671000169,53543.84948736001 2023-08-30,04:33:40.000,242,10977461,13765,0,1693370019,13115.488071969994,66.73615758000233,53543.898397200006 2023-08-30,04:33:41.000,242,10977427,13565,0,1693370020,13115.454390419989,66.77140322999912,53543.87044872001 2023-08-30,04:33:42.000,242,10977427,13405,0,1693370021,13115.501544589999,66.79255062000448,53543.81455176 2023-08-30,04:33:43.000,242,10977377,13805,0,1693370022,13115.440917799999,66.81369801000255,53543.779616160005 2023-08-30,04:33:44.000,242,10977431,13565,0,1693370023,13115.454390419989,66.79959975000384,53543.81455176 2023-08-30,04:33:45.000,242,10977435,13605,0,1693370024,13115.49480827999,66.8066488800032,53543.87044872001 2023-08-30,04:33:46.000,242,10977430,13285,0,1693370025,13115.49480827999,66.81369801000255,53543.85647448 2023-08-30,04:33:47.000,242,10977424,13245,0,1693370026,13115.488071969994,66.81369801000255,53543.8634616 2023-08-30,04:33:48.000,242,10977440,13165,0,1693370027,13115.434181489989,66.85599278999871,53543.82153888001 2023-08-30,04:33:49.000,242,10977465,13485,0,1693370028,13115.447654109994,66.85599278999871,53543.7935904 2023-08-30,04:33:50.000,242,10977435,13525,0,1693370029,13115.49480827999,66.83484540000063,53543.83551312 2023-08-30,04:33:51.000,242,10977450,13925,0,1693370030,13115.461126729999,66.89123844000278,53543.85647448 2023-08-30,04:33:52.000,242,10977429,13285,0,1693370031,13115.461126729999,66.89828757000214,53543.828526000005 2023-08-30,04:33:53.000,242,10977446,13445,0,1693370032,13115.447654109994,66.87714018000406,53543.842500239996 2023-08-30,04:33:54.000,242,10977426,13325,0,1693370033,13115.47459934999,66.88418931000342,53543.828526000005 2023-08-30,04:33:55.000,242,10977482,13285,0,1693370034,13115.49480827999,66.91943496000022,53543.83551312 2023-08-30,04:33:56.000,242,10977447,13165,0,1693370035,13115.508280899994,66.91238583000086,53543.877435840004 2023-08-30,04:33:57.000,242,10977450,13245,0,1693370036,13115.454390419989,66.93353321999894,53543.7586548 2023-08-30,04:33:58.000,242,10977474,13405,0,1693370037,13115.434181489989,66.9405823499983,53543.80057752001 2023-08-30,04:33:59.000,242,10977446,13205,0,1693370038,13115.481335659999,66.94763147999765,53543.7935904 2023-08-30,04:34:00.000,242,10977447,13245,0,1693370039,13115.49480827999,66.9405823499983,53543.82153888001 2023-08-30,04:34:01.000,242,10977454,13445,0,1693370040,13115.528489829994,67.0040245199998,53543.81455176 2023-08-30,04:34:02.000,242,10977440,13445,0,1693370041,13115.508280899994,66.98287713000173,53543.80756464 2023-08-30,04:34:03.000,242,10977444,13685,0,1693370042,13115.467863039994,66.98992626000108,53543.779616160005 2023-08-30,04:34:04.000,242,10977456,13285,0,1693370043,13115.508280899994,66.98992626000108,53543.81455176 2023-08-30,04:34:05.000,242,10977393,13605,0,1693370044,13115.508280899994,67.01107364999916,53543.80756464 2023-08-30,04:34:06.000,242,10977406,13565,0,1693370045,13115.521753519999,66.98287713000173,53543.84948736001 2023-08-30,04:34:07.000,242,10977439,13645,0,1693370046,13115.521753519999,67.03927017000387,53543.82153888001 2023-08-30,04:34:08.000,242,10977423,13485,0,1693370047,13115.501544589999,67.03927017000387,53543.78660328 2023-08-30,04:34:09.000,242,10977452,13565,0,1693370048,13115.55543506999,67.03222104000452,53543.81455176 2023-08-30,04:34:10.000,242,10977401,13445,0,1693370049,13115.57564399999,67.02517190999788,53543.84948736001 2023-08-30,04:34:11.000,242,10977393,13565,0,1693370050,13115.63627078999,67.04631930000323,53543.83551312 2023-08-30,04:34:12.000,242,10977500,13005,0,1693370051,13115.609325549995,67.02517190999788,53543.877435840004 2023-08-30,04:34:13.000,242,10977380,13645,0,1693370052,13115.589116619994,67.06041756000195,53543.83551312 2023-08-30,04:34:14.000,242,10977439,13525,0,1693370053,13115.61606185999,67.07451582000067,53543.80057752001 2023-08-30,04:34:15.000,242,10977441,13485,0,1693370054,13115.669952339995,67.08156495000003,53543.8634616 2023-08-30,04:34:16.000,242,10977393,13445,0,1693370055,13115.65647971999,67.04631930000323,53543.88442296 2023-08-30,04:34:17.000,242,10977411,13405,0,1693370056,13115.710370199995,67.1027123399981,53543.87044872001 2023-08-30,04:34:18.000,242,10977436,13365,0,1693370057,13115.69689757999,67.06041756000195,53543.8634616 2023-08-30,04:34:19.000,242,10977449,13285,0,1693370058,13115.74405175,67.10976147000474,53543.877435840004 2023-08-30,04:34:20.000,242,10977445,13405,0,1693370059,13115.750788059995,67.08156495000003,53543.91237144 2023-08-30,04:34:21.000,242,10977448,13245,0,1693370060,13115.730579129995,67.12385973000346,53543.80057752001 2023-08-30,04:34:22.000,242,10977431,13285,0,1693370061,13115.750788059995,67.1168106000041,53543.87044872001 2023-08-30,04:34:23.000,242,10977423,13365,0,1693370062,13115.730579129995,67.14500712000154,53543.87044872001 2023-08-30,04:34:24.000,242,10977447,13525,0,1693370063,13115.750788059995,67.13090886000282,53543.842500239996 2023-08-30,04:34:25.000,242,10977435,13285,0,1693370064,13115.80467854,67.16615450999961,53543.9333328 2023-08-30,04:34:26.000,242,10977427,13485,0,1693370065,13115.82488747,67.14500712000154,53543.9333328 2023-08-30,04:34:27.000,242,10977448,13605,0,1693370066,13115.80467854,67.18025276999833,53543.91237144 2023-08-30,04:34:28.000,242,10977430,13605,0,1693370067,13115.791205919995,67.20844929000305,53543.8634616 2023-08-30,04:34:29.000,242,10977451,13365,0,1693370068,13115.79794222999,67.22959668000112,53543.87044872001 2023-08-30,04:34:30.000,242,10977408,13525,0,1693370069,13115.8450964,67.20140016000369,53543.947307040005 2023-08-30,04:34:31.000,242,10977522,13325,0,1693370070,13115.85856901999,67.2154984200024,53543.94031992001 2023-08-30,04:34:32.000,242,10977442,13245,0,1693370071,13115.78446961,67.26484232999792,53543.90538432 2023-08-30,04:34:33.000,242,10977487,13285,0,1693370072,13115.851832709996,67.22959668000112,53543.95429416 2023-08-30,04:34:34.000,242,10977455,13165,0,1693370073,13115.912459499996,67.23664581000048,53544.010191119996 2023-08-30,04:34:35.000,242,10977438,13205,0,1693370074,13115.892250569996,67.23664581000048,53544.03115248 2023-08-30,04:34:36.000,242,10977458,13125,0,1693370075,13115.87877794999,67.23664581000048,53544.003204 2023-08-30,04:34:37.000,242,10977452,13365,0,1693370076,13115.79794222999,67.2507440699992,53543.91935856001 2023-08-30,04:34:38.000,242,10977454,13165,0,1693370077,13115.791205919995,67.24369493999984,53543.92634568 2023-08-30,04:34:39.000,242,10977428,13325,0,1693370078,13115.88551426,67.25779319999856,53544.03115248 2023-08-30,04:34:40.000,242,10977484,13405,0,1693370079,13115.85856901999,67.24369493999984,53543.97525552 2023-08-30,04:34:41.000,242,10977431,13325,0,1693370080,13115.88551426,67.23664581000048,53544.010191119996 2023-08-30,04:34:42.000,242,10977459,13245,0,1693370081,13115.86530533,67.26484232999792,53544.045126720004 2023-08-30,04:34:43.000,242,10977463,13645,0,1693370082,13115.831623779995,67.28598972000327,53543.98224264 2023-08-30,04:34:44.000,242,10977472,13485,0,1693370083,13115.85856901999,67.28598972000327,53544.10801080001 2023-08-30,04:34:45.000,242,10977449,13325,0,1693370084,13115.851832709996,67.22959668000112,53544.02416536 2023-08-30,04:34:46.000,242,10977407,13565,0,1693370085,13115.82488747,67.26484232999792,53544.03115248 2023-08-30,04:34:47.000,242,10977438,13685,0,1693370086,13115.77773329999,67.2507440699992,53543.947307040005 2023-08-30,04:34:48.000,242,10977487,13405,0,1693370087,13115.79794222999,67.26484232999792,53543.96826840001 2023-08-30,04:34:49.000,242,10977410,13245,0,1693370088,13115.86530533,67.24369493999984,53544.08006232 2023-08-30,04:34:50.000,242,10977436,13485,0,1693370089,13115.872041639996,67.22959668000112,53544.066088080006 2023-08-30,04:34:51.000,242,10977450,13405,0,1693370090,13115.81815115999,67.20844929000305,53544.03115248 2023-08-30,04:34:52.000,242,10977425,13645,0,1693370091,13115.81815115999,67.23664581000048,53544.045126720004 2023-08-30,04:34:53.000,242,10977440,13245,0,1693370092,13115.791205919995,67.18730189999769,53543.98224264 2023-08-30,04:34:54.000,242,10977411,13685,0,1693370093,13115.79794222999,67.22254755000176,53543.97525552 2023-08-30,04:34:55.000,242,10977442,13405,0,1693370094,13115.81815115999,67.2154984200024,53544.03115248 2023-08-30,04:34:56.000,242,10977424,13645,0,1693370095,13115.811414849995,67.2507440699992,53544.03115248 2023-08-30,04:34:57.000,242,10977466,13605,0,1693370096,13115.79794222999,67.19435103000433,53544.003204 2023-08-30,04:34:58.000,242,10977378,13285,0,1693370097,13115.77773329999,67.23664581000048,53543.91935856001 2023-08-30,04:34:59.000,242,10977441,13405,0,1693370098,13115.81815115999,67.23664581000048,53544.010191119996 2023-08-30,04:35:00.000,242,10977446,13245,0,1693370099,13115.76426068,67.25779319999856,53543.98224264 2023-08-30,04:35:01.000,242,10977440,13365,0,1693370100,13115.77773329999,67.18025276999833,53543.96826840001 2023-08-30,04:35:02.000,242,10977407,13565,0,1693370101,13115.73731543999,67.2154984200024,53544.003204 2023-08-30,04:35:03.000,242,10977458,13525,0,1693370102,13115.710370199995,67.20140016000369,53543.96128128 2023-08-30,04:35:04.000,242,10977407,13645,0,1693370103,13115.67668864999,67.23664581000048,53543.98224264 2023-08-30,04:35:05.000,242,10977406,13525,0,1693370104,13115.710370199995,67.16615450999961,53543.95429416 2023-08-30,04:35:06.000,242,10977448,13565,0,1693370105,13115.74405175,67.22254755000176,53544.010191119996 2023-08-30,04:35:07.000,242,10977382,13165,0,1693370106,13115.730579129995,67.18730189999769,53543.96826840001 2023-08-30,04:35:08.000,242,10977434,13445,0,1693370107,13115.629534479995,67.20844929000305,53543.96826840001 2023-08-30,04:35:09.000,242,10977426,13325,0,1693370108,13115.65647971999,67.15910538000026,53543.88442296 2023-08-30,04:35:10.000,242,10977472,13445,0,1693370109,13115.63627078999,67.18025276999833,53543.9333328 2023-08-30,04:35:11.000,242,10977449,13365,0,1693370110,13115.63627078999,67.1520562500009,53543.91935856001 2023-08-30,04:35:12.000,242,10977429,13445,0,1693370111,13115.58238031,67.19435103000433,53543.96128128 2023-08-30,04:35:13.000,242,10977402,13565,0,1693370112,13115.61606185999,67.13090886000282,53543.96128128 2023-08-30,04:35:14.000,242,10977441,13485,0,1693370113,13115.629534479995,67.1520562500009,53544.03813960001 2023-08-30,04:35:15.000,242,10977462,13365,0,1693370114,13115.63627078999,67.13795799000218,53544.010191119996 2023-08-30,04:35:16.000,242,10977414,13285,0,1693370115,13115.6430071,67.18025276999833,53543.98224264 2023-08-30,04:35:17.000,242,10977425,13325,0,1693370116,13115.589116619994,67.18025276999833,53543.947307040005 2023-08-30,04:35:18.000,242,10977399,13525,0,1693370117,13115.528489829994,67.20844929000305,53543.898397200006 2023-08-30,04:35:19.000,242,10977426,13325,0,1693370118,13115.60258924,67.17320363999897,53543.96128128 2023-08-30,04:35:20.000,242,10977442,13765,0,1693370119,13115.609325549995,67.18025276999833,53544.003204 2023-08-30,04:35:21.000,242,10977429,13445,0,1693370120,13115.58238031,67.22959668000112,53543.97525552 2023-08-30,04:35:22.000,242,10977381,13565,0,1693370121,13115.58238031,67.18025276999833,53543.98922976001 2023-08-30,04:35:23.000,242,10977427,13205,0,1693370122,13115.55543506999,67.16615450999961,53543.88442296 2023-08-30,04:35:24.000,242,10977472,13605,0,1693370123,13115.49480827999,67.19435103000433,53544.003204 2023-08-30,04:35:25.000,242,10977418,13565,0,1693370124,13115.54196245,67.2154984200024,53543.9333328 2023-08-30,04:35:26.000,242,10977415,13485,0,1693370125,13115.521753519999,67.23664581000048,53544.010191119996 2023-08-30,04:35:27.000,242,10977417,13325,0,1693370126,13115.434181489989,67.22959668000112,53543.842500239996 2023-08-30,04:35:28.000,242,10977437,13085,0,1693370127,13115.47459934999,67.23664581000048,53543.91237144 2023-08-30,04:35:29.000,242,10977484,13485,0,1693370128,13115.54196245,67.23664581000048,53543.98224264 2023-08-30,04:35:30.000,242,10977446,13565,0,1693370129,13115.501544589999,67.27894059000391,53543.98224264 2023-08-30,04:35:31.000,242,10977477,13165,0,1693370130,13115.53522613999,67.27894059000391,53544.003204 2023-08-30,04:35:32.000,242,10977434,13365,0,1693370131,13115.47459934999,67.32123537000007,53543.96128128 2023-08-30,04:35:33.000,242,10977482,13565,0,1693370132,13115.387027319994,67.30008798000199,53543.91935856001 2023-08-30,04:35:34.000,242,10977451,13605,0,1693370133,13115.393763629989,67.34238275999815,53543.95429416 2023-08-30,04:35:35.000,242,10977426,13445,0,1693370134,13115.400499939999,67.32123537000007,53543.92634568 2023-08-30,04:35:36.000,242,10977443,13405,0,1693370135,13115.380291009998,67.37762841000222,53543.90538432 2023-08-30,04:35:37.000,242,10977476,13445,0,1693370136,13115.387027319994,67.34943189000478,53543.90538432 2023-08-30,04:35:38.000,242,10977444,13285,0,1693370137,13115.413972559989,67.37057928000286,53543.9333328 2023-08-30,04:35:39.000,242,10977421,13405,0,1693370138,13115.387027319994,67.3987758000003,53543.95429416 2023-08-30,04:35:40.000,242,10977451,13925,0,1693370139,13115.366818389994,67.3987758000003,53543.94031992001 2023-08-30,04:35:41.000,242,10977461,13605,0,1693370140,13115.333136839989,67.43402145000437,53543.91237144 2023-08-30,04:35:42.000,242,10977412,13325,0,1693370141,13115.299455289998,67.44107058000372,53543.87044872001 2023-08-30,04:35:43.000,242,10977444,13245,0,1693370142,13115.312927909989,67.44107058000372,53543.877435840004 2023-08-30,04:35:44.000,242,10977451,13285,0,1693370143,13115.259037429998,67.49041448999924,53543.80057752001 2023-08-30,04:35:45.000,242,10977429,13125,0,1693370144,13115.346609459993,67.47631623000052,53543.85647448 2023-08-30,04:35:46.000,242,10977466,13245,0,1693370145,13115.353345769989,67.4974636199986,53543.91935856001 2023-08-30,04:35:47.000,242,10977494,13445,0,1693370146,13115.393763629989,67.4974636199986,53543.95429416 2023-08-30,04:35:48.000,242,10977437,13485,0,1693370147,13115.299455289998,67.55385666000075,53543.85647448 2023-08-30,04:35:49.000,242,10977432,13565,0,1693370148,13115.326400529993,67.57500404999882,53543.877435840004 2023-08-30,04:35:50.000,242,10977417,13405,0,1693370149,13115.312927909989,67.57500404999882,53543.87044872001 2023-08-30,04:35:51.000,242,10977415,13525,0,1693370150,13115.312927909989,67.57500404999882,53543.877435840004 2023-08-30,04:35:52.000,242,10977414,13325,0,1693370151,13115.279246359998,67.62434796000161,53543.877435840004 2023-08-30,04:35:53.000,242,10977423,13645,0,1693370152,13115.319664219998,67.61729883000226,53543.8634616 2023-08-30,04:35:54.000,242,10977433,13045,0,1693370153,13115.353345769989,67.63139709000097,53543.91935856001 2023-08-30,04:35:55.000,242,10977416,14045,0,1693370154,13115.366818389994,67.61729883000226,53543.94031992001 2023-08-30,04:35:56.000,242,10977416,13605,0,1693370155,13115.346609459993,67.65959360999841,53543.95429416 2023-08-30,04:35:57.000,242,10977424,13405,0,1693370156,13115.326400529993,67.70188839000184,53543.8634616 2023-08-30,04:35:58.000,242,10977381,13245,0,1693370157,13115.339873149998,67.73008490999928,53543.88442296 2023-08-30,04:35:59.000,242,10977425,13165,0,1693370158,13115.427445179994,67.68779013000312,53543.96826840001 2023-08-30,04:36:00.000,242,10977426,13485,0,1693370159,13115.339873149998,67.75123230000463,53543.89141008001 2023-08-30,04:36:01.000,242,10977436,13245,0,1693370160,13115.333136839989,67.75123230000463,53543.80057752001 2023-08-30,04:36:02.000,242,10977463,13445,0,1693370161,13115.400499939999,67.76533056000335,53543.898397200006 2023-08-30,04:36:03.000,242,10977418,13405,0,1693370162,13115.467863039994,67.77237969000271,53543.98922976001 2023-08-30,04:36:04.000,242,10977459,13445,0,1693370163,13115.467863039994,67.79352708000079,53544.03115248 2023-08-30,04:36:05.000,242,10977440,13325,0,1693370164,13115.53522613999,67.79352708000079,53543.97525552 2023-08-30,04:36:06.000,242,10977418,13365,0,1693370165,13115.521753519999,67.82172359999822,53544.003204 2023-08-30,04:36:07.000,242,10977439,13125,0,1693370166,13115.488071969994,67.80057621000014,53543.92634568 2023-08-30,04:36:08.000,242,10977434,13365,0,1693370167,13115.501544589999,67.84992012000293,53543.947307040005 2023-08-30,04:36:09.000,242,10977429,13365,0,1693370168,13115.61606185999,67.81467446999886,53544.010191119996 2023-08-30,04:36:10.000,242,10977420,13325,0,1693370169,13115.629534479995,67.83582186000422,53543.98922976001 2023-08-30,04:36:11.000,242,10977445,13405,0,1693370170,13115.68342496,67.82172359999822,53544.003204 2023-08-30,04:36:12.000,242,10977435,13485,0,1693370171,13115.649743409995,67.84287099000358,53544.01717824001 2023-08-30,04:36:13.000,242,10977460,13325,0,1693370172,13115.629534479995,67.87106751000101,53543.947307040005 2023-08-30,04:36:14.000,242,10977426,13565,0,1693370173,13115.65647971999,67.89221489999909,53543.98922976001 2023-08-30,04:36:15.000,242,10977447,13245,0,1693370174,13115.72384282,67.89221489999909,53544.05211384 2023-08-30,04:36:16.000,242,10977422,13565,0,1693370175,13115.72384282,67.90631315999781,53544.0730752 2023-08-30,04:36:17.000,242,10977429,13445,0,1693370176,13115.76426068,67.90631315999781,53544.05910096001 2023-08-30,04:36:18.000,242,10977415,13445,0,1693370177,13115.750788059995,67.91336229000444,53544.09403656 2023-08-30,04:36:19.000,242,10977440,13285,0,1693370178,13115.811414849995,67.87811664000037,53544.12198504 2023-08-30,04:36:20.000,242,10977453,13445,0,1693370179,13115.82488747,67.9204114200038,53544.12198504 2023-08-30,04:36:21.000,242,10977434,13485,0,1693370180,13115.81815115999,67.9204114200038,53544.08704944001 2023-08-30,04:36:22.000,242,10977445,13205,0,1693370181,13115.872041639996,67.94860794000124,53544.10801080001 2023-08-30,04:36:23.000,242,10977452,13605,0,1693370182,13115.86530533,67.94155881000188,53544.05211384 2023-08-30,04:36:24.000,242,10977437,13205,0,1693370183,13115.85856901999,67.9204114200038,53544.09403656 2023-08-30,04:36:25.000,242,10977420,13605,0,1693370184,13115.959613669991,67.94155881000188,53544.114997920005 2023-08-30,04:36:26.000,242,10977425,13285,0,1693370185,13116.006767840001,67.90631315999781,53544.21980472 2023-08-30,04:36:27.000,242,10977417,13685,0,1693370186,13116.020240459991,67.94860794000124,53544.212817600004 2023-08-30,04:36:28.000,242,10977443,13405,0,1693370187,13116.006767840001,67.92746055000316,53544.163907760005 2023-08-30,04:36:29.000,242,10977442,13405,0,1693370188,13115.959613669991,67.9204114200038,53544.1429464 2023-08-30,04:36:30.000,242,10977444,13245,0,1693370189,13115.98655891,67.94155881000188,53544.12897216 2023-08-30,04:36:31.000,242,10977406,13285,0,1693370190,13116.026976770001,67.90631315999781,53544.177881999996 2023-08-30,04:36:32.000,242,10977467,13565,0,1693370191,13116.026976770001,67.93450968000252,53544.17089488 2023-08-30,04:36:33.000,242,10977425,13645,0,1693370192,13116.087603560001,67.89926402999845,53544.19884336 2023-08-30,04:36:34.000,242,10977422,13365,0,1693370193,13116.154966659997,67.88516576999973,53544.25474032001 2023-08-30,04:36:35.000,242,10977373,13445,0,1693370194,13116.161702969992,67.89221489999909,53544.18486912001 2023-08-30,04:36:36.000,242,10977415,13405,0,1693370195,13116.148230350002,67.86401838000165,53544.20583048001 2023-08-30,04:36:37.000,242,10977452,13485,0,1693370196,13116.128021420001,67.92746055000316,53544.14993352 2023-08-30,04:36:38.000,242,10977428,13525,0,1693370197,13116.121285109992,67.88516576999973,53544.14993352 2023-08-30,04:36:39.000,242,10977409,13085,0,1693370198,13116.208857140002,67.89221489999909,53544.282688800005 2023-08-30,04:36:40.000,242,10977434,13285,0,1693370199,13116.175175589997,67.87811664000037,53544.26871456 2023-08-30,04:36:41.000,242,10977391,13325,0,1693370200,13116.249275000002,67.87106751000101,53544.30365016001 2023-08-30,04:36:42.000,242,10977430,13405,0,1693370201,13116.256011309997,67.82877273000486,53544.2477532 2023-08-30,04:36:43.000,242,10977428,13325,0,1693370202,13116.235802379997,67.8569692500023,53544.26871456 2023-08-30,04:36:44.000,242,10977407,13485,0,1693370203,13116.249275000002,67.82172359999822,53544.28967592 2023-08-30,04:36:45.000,242,10977443,13445,0,1693370204,13116.282956549992,67.82877273000486,53544.28967592 2023-08-30,04:36:46.000,242,10977446,13485,0,1693370205,13116.256011309997,67.82877273000486,53544.331598640005 2023-08-30,04:36:47.000,242,10977423,13605,0,1693370206,13116.262747619992,67.82172359999822,53544.282688800005 2023-08-30,04:36:48.000,242,10977444,13325,0,1693370207,13116.235802379997,67.81467446999886,53544.29666304 2023-08-30,04:36:49.000,242,10977431,13205,0,1693370208,13116.343583339993,67.77237969000271,53544.3874956 2023-08-30,04:36:50.000,242,10977445,13445,0,1693370209,13116.377264889998,67.77237969000271,53544.43640544 2023-08-30,04:36:51.000,242,10977422,13365,0,1693370210,13116.404210129993,67.79352708000079,53544.513263759996 2023-08-30,04:36:52.000,242,10977393,13845,0,1693370211,13116.370528580002,67.8076253399995,53544.450379680005 2023-08-30,04:36:53.000,242,10977478,13725,0,1693370212,13116.390737510003,67.80057621000014,53544.42941832 2023-08-30,04:36:54.000,242,10977424,13405,0,1693370213,13116.363792269993,67.81467446999886,53544.47134104001 2023-08-30,04:36:55.000,242,10977445,13405,0,1693370214,13116.417682749998,67.75123230000463,53544.46435392 2023-08-30,04:36:56.000,242,10977407,13605,0,1693370215,13116.404210129993,67.76533056000335,53544.50627664 2023-08-30,04:36:57.000,242,10977405,13565,0,1693370216,13116.404210129993,67.73713403999864,53544.49230240001 2023-08-30,04:36:58.000,242,10977462,13525,0,1693370217,13116.377264889998,67.76533056000335,53544.47134104001 2023-08-30,04:36:59.000,242,10977448,13325,0,1693370218,13116.410946440003,67.77237969000271,53544.499289520005 2023-08-30,04:37:00.000,242,10977485,13365,0,1693370219,13116.410946440003,67.78647795000143,53544.513263759996 2023-08-30,04:37:01.000,242,10977487,13325,0,1693370220,13116.377264889998,67.80057621000014,53544.47134104001 2023-08-30,04:37:02.000,242,10977450,13445,0,1693370221,13116.350319650002,67.84992012000293,53544.49230240001 2023-08-30,04:37:03.000,242,10977399,13245,0,1693370222,13116.350319650002,67.81467446999886,53544.49230240001 2023-08-30,04:37:04.000,242,10977455,13605,0,1693370223,13116.309901790002,67.82172359999822,53544.48531528 2023-08-30,04:37:05.000,242,10977448,13405,0,1693370224,13116.410946440003,67.8076253399995,53544.61108344001 2023-08-30,04:37:06.000,242,10977423,13605,0,1693370225,13116.451364299988,67.8569692500023,53544.569160720006 2023-08-30,04:37:07.000,242,10977432,13685,0,1693370226,13116.417682749998,67.84992012000293,53544.55518648 2023-08-30,04:37:08.000,242,10977430,13445,0,1693370227,13116.350319650002,67.83582186000422,53544.548199360004 2023-08-30,04:37:09.000,242,10977447,13085,0,1693370228,13116.303165479992,67.88516576999973,53544.46435392 2023-08-30,04:37:10.000,242,10977458,13525,0,1693370229,13116.336847029997,67.87811664000037,53544.48531528 2023-08-30,04:37:11.000,242,10977419,13325,0,1693370230,13116.363792269993,67.90631315999781,53544.53422512 2023-08-30,04:37:12.000,242,10977427,13125,0,1693370231,13116.242538689992,67.91336229000444,53544.42941832 2023-08-30,04:37:13.000,242,10977440,13405,0,1693370232,13116.363792269993,67.90631315999781,53544.50627664 2023-08-30,04:37:14.000,242,10977427,13405,0,1693370233,13116.404210129993,67.93450968000252,53544.618070560005 2023-08-30,04:37:15.000,242,10977444,13485,0,1693370234,13116.404210129993,67.94155881000188,53544.53422512 2023-08-30,04:37:16.000,242,10977451,13285,0,1693370235,13116.377264889998,67.97680445999868,53544.61108344001 2023-08-30,04:37:17.000,242,10977462,13085,0,1693370236,13116.303165479992,67.9556570700006,53544.47832816 2023-08-30,04:37:18.000,242,10977427,13525,0,1693370237,13116.289692860002,67.98385358999803,53544.47832816 2023-08-30,04:37:19.000,242,10977382,13325,0,1693370238,13116.336847029997,68.03319750000082,53544.50627664 2023-08-30,04:37:20.000,242,10977445,13525,0,1693370239,13116.323374409993,68.0190992400021,53544.53422512 2023-08-30,04:37:21.000,242,10977462,13165,0,1693370240,13116.357055959998,67.99795185000403,53544.58313496 2023-08-30,04:37:22.000,242,10977455,13205,0,1693370241,13116.323374409993,68.02614837000147,53544.527238 2023-08-30,04:37:23.000,242,10977423,13405,0,1693370242,13116.330110720002,68.04729575999954,53544.49230240001 2023-08-30,04:37:24.000,242,10977437,13445,0,1693370243,13116.276220239997,68.0684431500049,53544.58313496 2023-08-30,04:37:25.000,242,10977475,13365,0,1693370244,13116.303165479992,68.0684431500049,53544.52025088001 2023-08-30,04:37:26.000,242,10977440,13285,0,1693370245,13116.269483930002,68.13188531999913,53544.527238 2023-08-30,04:37:27.000,242,10977435,13525,0,1693370246,13116.249275000002,68.12483618999977,53544.47134104001 2023-08-30,04:37:28.000,242,10977467,13245,0,1693370247,13116.229066070002,68.12483618999977,53544.450379680005 2023-08-30,04:37:29.000,242,10977435,13405,0,1693370248,13116.296429169997,68.14598357999785,53544.513263759996 2023-08-30,04:37:30.000,242,10977408,13605,0,1693370249,13116.282956549992,68.13188531999913,53544.548199360004 2023-08-30,04:37:31.000,242,10977422,13485,0,1693370250,13116.296429169997,68.13188531999913,53544.52025088001 2023-08-30,04:37:32.000,242,10977415,13365,0,1693370251,13116.229066070002,68.13188531999913,53544.52025088001 2023-08-30,04:37:33.000,242,10977444,13405,0,1693370252,13116.181911899992,68.1671309700032,53544.47832816 2023-08-30,04:37:34.000,242,10977426,13245,0,1693370253,13116.148230350002,68.20237662,53544.42941832 2023-08-30,04:37:35.000,242,10977452,13405,0,1693370254,13116.181911899992,68.18827836000128,53544.47134104001 2023-08-30,04:37:36.000,242,10977415,13245,0,1693370255,13116.175175589997,68.1671309700032,53544.50627664 2023-08-30,04:37:37.000,242,10977396,13245,0,1693370256,13116.181911899992,68.18122923000192,53544.513263759996 2023-08-30,04:37:38.000,242,10977436,13645,0,1693370257,13116.181911899992,68.18827836000128,53544.53422512 2023-08-30,04:37:39.000,242,10977451,13325,0,1693370258,13116.208857140002,68.20237662,53544.55518648 2023-08-30,04:37:40.000,242,10977485,13245,0,1693370259,13116.141494039992,68.23762227000407,53544.53422512 2023-08-30,04:37:41.000,242,10977443,13325,0,1693370260,13116.148230350002,68.27286792000086,53544.548199360004 2023-08-30,04:37:42.000,242,10977427,13365,0,1693370261,13116.141494039992,68.25172053000279,53544.513263759996 2023-08-30,04:37:43.000,242,10977408,13245,0,1693370262,13116.080867249992,68.2658187900015,53544.42941832 2023-08-30,04:37:44.000,242,10977398,13605,0,1693370263,13116.047185700001,68.27991705000022,53544.513263759996 2023-08-30,04:37:45.000,242,10977430,13565,0,1693370264,13116.107812490001,68.27991705000022,53544.58313496 2023-08-30,04:37:46.000,242,10977439,13245,0,1693370265,13116.121285109992,68.27286792000086,53544.618070560005 2023-08-30,04:37:47.000,242,10977436,13325,0,1693370266,13116.087603560001,68.2658187900015,53544.527238 2023-08-30,04:37:48.000,242,10977458,13445,0,1693370267,13116.026976770001,68.27286792000086,53544.47832816 2023-08-30,04:37:49.000,242,10977489,13525,0,1693370268,13116.006767840001,68.28696617999958,53544.513263759996 2023-08-30,04:37:50.000,242,10977447,13565,0,1693370269,13116.033713079996,68.27991705000022,53544.548199360004 2023-08-30,04:37:51.000,242,10977485,13445,0,1693370270,13115.98655891,68.30811356999766,53544.53422512 2023-08-30,04:37:52.000,242,10977432,13325,0,1693370271,13115.939404739991,68.32926096000301,53544.46435392 2023-08-30,04:37:53.000,242,10977426,13285,0,1693370272,13115.939404739991,68.32926096000301,53544.49230240001 2023-08-30,04:37:54.000,242,10977406,13365,0,1693370273,13116.006767840001,68.3151627000043,53544.513263759996 2023-08-30,04:37:55.000,242,10977447,13525,0,1693370274,13116.006767840001,68.32926096000301,53544.54121224001 2023-08-30,04:37:56.000,242,10977442,13605,0,1693370275,13115.96634998,68.32926096000301,53544.47832816 2023-08-30,04:37:57.000,242,10977427,13405,0,1693370276,13115.959613669991,68.38565399999788,53544.39448272001 2023-08-30,04:37:58.000,242,10977411,13565,0,1693370277,13115.912459499996,68.37860486999853,53544.42941832 2023-08-30,04:37:59.000,242,10977452,13565,0,1693370278,13115.892250569996,68.35745748000045,53544.47134104001 2023-08-30,04:38:00.000,242,10977442,13365,0,1693370279,13115.92593212,68.37155573999917,53544.43640544 2023-08-30,04:38:01.000,242,10977425,13685,0,1693370280,13115.90572319,68.4138505200026,53544.513263759996 2023-08-30,04:38:02.000,242,10977424,13085,0,1693370281,13115.85856901999,68.42089965000196,53544.47134104001 2023-08-30,04:38:03.000,242,10977438,13405,0,1693370282,13115.851832709996,68.42089965000196,53544.44339256001 2023-08-30,04:38:04.000,242,10977444,13325,0,1693370283,13115.872041639996,68.42089965000196,53544.50627664 2023-08-30,04:38:05.000,242,10977419,13565,0,1693370284,13115.73731543999,68.4490961699994,53544.42243120001 2023-08-30,04:38:06.000,242,10977441,13565,0,1693370285,13115.770996989995,68.48434182000346,53544.450379680005 2023-08-30,04:38:07.000,242,10977437,13525,0,1693370286,13115.72384282,68.4490961699994,53544.42941832 2023-08-30,04:38:08.000,242,10977429,13605,0,1693370287,13115.69689757999,68.48434182000346,53544.450379680005 2023-08-30,04:38:09.000,242,10977459,13525,0,1693370288,13115.72384282,68.48434182000346,53544.450379680005 2023-08-30,04:38:10.000,242,10977448,13485,0,1693370289,13115.730579129995,68.48434182000346,53544.47134104001 2023-08-30,04:38:11.000,242,10977441,13485,0,1693370290,13115.730579129995,68.50548921000154,53544.47832816 2023-08-30,04:38:12.000,242,10977493,13485,0,1693370291,13115.66321603,68.5477839899977,53544.46435392 2023-08-30,04:38:13.000,242,10977449,13605,0,1693370292,13115.58238031,68.56893138000305,53544.3874956 2023-08-30,04:38:14.000,242,10977443,13405,0,1693370293,13115.54196245,68.57598051000241,53544.401469840006 2023-08-30,04:38:15.000,242,10977406,13565,0,1693370294,13115.589116619994,68.59712790000049,53544.44339256001 2023-08-30,04:38:16.000,242,10977426,13365,0,1693370295,13115.55543506999,68.6112261599992,53544.39448272001 2023-08-30,04:38:17.000,242,10977417,13605,0,1693370296,13115.548698759994,68.62532441999792,53544.43640544 2023-08-30,04:38:18.000,242,10977415,13605,0,1693370297,13115.55543506999,68.59712790000049,53544.41544408 2023-08-30,04:38:19.000,242,10977426,13405,0,1693370298,13115.609325549995,68.63237355000456,53544.49230240001 2023-08-30,04:38:20.000,242,10977455,13085,0,1693370299,13115.53522613999,68.66761920000135,53544.36653424 2023-08-30,04:38:21.000,242,10977429,13685,0,1693370300,13115.521753519999,68.660570070002,53544.29666304 2023-08-30,04:38:22.000,242,10977399,13445,0,1693370301,13115.521753519999,68.64647181000328,53544.345572879996 2023-08-30,04:38:23.000,242,10977465,13165,0,1693370302,13115.51501720999,68.68171746000007,53544.29666304 2023-08-30,04:38:24.000,242,10977460,13565,0,1693370303,13115.521753519999,68.69581571999879,53544.331598640005 2023-08-30,04:38:25.000,242,10977420,13645,0,1693370304,13115.60258924,68.69581571999879,53544.36653424 2023-08-30,04:38:26.000,242,10977424,13525,0,1693370305,13115.60258924,68.7240122400035,53544.345572879996 2023-08-30,04:38:27.000,242,10977425,13365,0,1693370306,13115.629534479995,68.73106137000286,53544.37352136001 2023-08-30,04:38:28.000,242,10977459,13085,0,1693370307,13115.55543506999,68.76630701999966,53544.3176244 2023-08-30,04:38:29.000,242,10977420,13245,0,1693370308,13115.59585292999,68.7592578900003,53544.37352136001 2023-08-30,04:38:30.000,242,10977415,13285,0,1693370309,13115.609325549995,68.7592578900003,53544.39448272001 2023-08-30,04:38:31.000,242,10977441,13525,0,1693370310,13115.63627078999,68.77335614999902,53544.32461152001 2023-08-30,04:38:32.000,242,10977447,13765,0,1693370311,13115.59585292999,68.80860180000309,53544.331598640005 2023-08-30,04:38:33.000,242,10977431,13325,0,1693370312,13115.629534479995,68.84384744999988,53544.331598640005 2023-08-30,04:38:34.000,242,10977418,13605,0,1693370313,13115.669952339995,68.82974919000117,53544.41544408 2023-08-30,04:38:35.000,242,10977425,13765,0,1693370314,13115.750788059995,68.86499483999796,53544.380508480004 2023-08-30,04:38:36.000,242,10977468,13485,0,1693370315,13115.690161269995,68.8720439700046,53544.36653424 2023-08-30,04:38:37.000,242,10977493,13245,0,1693370316,13115.68342496,68.94253526999819,53544.345572879996 2023-08-30,04:38:38.000,242,10977441,13925,0,1693370317,13115.669952339995,68.95663353000418,53544.35256000001 2023-08-30,04:38:39.000,242,10977477,13925,0,1693370318,13115.690161269995,68.97778092000226,53544.450379680005 2023-08-30,04:38:40.000,242,10977453,13445,0,1693370319,13115.71710650999,68.98483005000162,53544.44339256001 2023-08-30,04:38:41.000,242,10977412,13605,0,1693370320,13115.78446961,69.02712482999777,53544.43640544 2023-08-30,04:38:42.000,242,10977469,13605,0,1693370321,13115.78446961,69.03417396000441,53544.42243120001 2023-08-30,04:38:43.000,242,10977459,13485,0,1693370322,13115.811414849995,69.04827222000313,53544.46435392 2023-08-30,04:38:44.000,242,10977440,13605,0,1693370323,13115.8450964,69.09056699999928,53544.47832816 2023-08-30,04:38:45.000,242,10977421,13645,0,1693370324,13115.811414849995,69.104665259998,53544.43640544 2023-08-30,04:38:46.000,242,10977458,13565,0,1693370325,13115.831623779995,69.104665259998,53544.47134104001 2023-08-30,04:38:47.000,242,10977431,13645,0,1693370326,13115.83836008999,69.13286178000271,53544.450379680005 2023-08-30,04:38:48.000,242,10977391,13405,0,1693370327,13115.811414849995,69.14696004000143,53544.44339256001 2023-08-30,04:38:49.000,242,10977391,13565,0,1693370328,13115.912459499996,69.16810742999951,53544.53422512 2023-08-30,04:38:50.000,242,10977437,13685,0,1693370329,13115.96634998,69.17515655999887,53544.57614784 2023-08-30,04:38:51.000,242,10977414,13485,0,1693370330,13115.973086289996,69.18220568999823,53544.548199360004 2023-08-30,04:38:52.000,242,10977441,13445,0,1693370331,13116.000031529991,69.19630395000422,53544.55518648 2023-08-30,04:38:53.000,242,10977404,13365,0,1693370332,13115.94614105,69.2174513400023,53544.46435392 2023-08-30,04:38:54.000,242,10977496,13645,0,1693370333,13115.939404739991,69.2808935100038,53544.46435392 2023-08-30,04:38:55.000,242,10977465,13645,0,1693370334,13116.020240459991,69.29499177000253,53544.52025088001 2023-08-30,04:38:56.000,242,10977457,13565,0,1693370335,13116.033713079996,69.30909003000124,53544.548199360004 2023-08-30,04:38:57.000,242,10977442,13245,0,1693370336,13116.033713079996,69.29499177000253,53544.499289520005 2023-08-30,04:38:58.000,242,10977426,13725,0,1693370337,13116.040449389991,69.3161391600006,53544.499289520005 2023-08-30,04:38:59.000,242,10977461,13805,0,1693370338,13116.087603560001,69.3161391600006,53544.548199360004 2023-08-30,04:39:00.000,242,10977441,13605,0,1693370339,13116.074130939996,69.34433567999804,53544.57614784 2023-08-30,04:39:01.000,242,10977409,13405,0,1693370340,13116.087603560001,69.35843394000403,53544.57614784 2023-08-30,04:39:02.000,242,10977436,13605,0,1693370341,13116.094339869996,69.35138481000467,53544.60409632 2023-08-30,04:39:03.000,242,10977458,13445,0,1693370342,13116.107812490001,69.34433567999804,53544.527238 2023-08-30,04:39:04.000,242,10977377,13765,0,1693370343,13116.101076179992,69.40777784999955,53544.57614784 2023-08-30,04:39:05.000,242,10977444,13525,0,1693370344,13116.175175589997,69.38663046000147,53544.61108344001 2023-08-30,04:39:06.000,242,10977413,13525,0,1693370345,13116.188648210002,69.40072872000019,53544.6320448 2023-08-30,04:39:07.000,242,10977456,13765,0,1693370346,13116.276220239997,69.4289252400049,53544.65999328001 2023-08-30,04:39:08.000,242,10977422,13765,0,1693370347,13116.215593449997,69.4289252400049,53544.57614784 2023-08-30,04:39:09.000,242,10977429,13685,0,1693370348,13116.215593449997,69.43597437000426,53544.548199360004 2023-08-30,04:39:10.000,242,10977404,13485,0,1693370349,13116.242538689992,69.43597437000426,53544.61108344001 2023-08-30,04:39:11.000,242,10977421,13605,0,1693370350,13116.289692860002,69.45712176000234,53544.57614784 2023-08-30,04:39:12.000,242,10977426,13605,0,1693370351,13116.309901790002,69.4641708900017,53544.53422512 2023-08-30,04:39:13.000,242,10977431,13285,0,1693370352,13116.357055959998,69.43597437000426,53544.58313496 2023-08-30,04:39:14.000,242,10977461,13765,0,1693370353,13116.437891679998,69.44302350000362,53544.72287736 2023-08-30,04:39:15.000,242,10977435,13525,0,1693370354,13116.491782159988,69.45007263000298,53544.70890312001 2023-08-30,04:39:16.000,242,10977455,13365,0,1693370355,13116.505254779993,69.4289252400049,53544.680954639996 2023-08-30,04:39:17.000,242,10977402,13525,0,1693370356,13116.505254779993,69.4148269799989,53544.6320448 2023-08-30,04:39:18.000,242,10977447,13845,0,1693370357,13116.545672639993,69.44302350000362,53544.6320448 2023-08-30,04:39:19.000,242,10977410,13805,0,1693370358,13116.626508359994,69.44302350000362,53544.736851600006 2023-08-30,04:39:20.000,242,10977448,13525,0,1693370359,13116.633244669989,69.42187610999827,53544.72986448001 2023-08-30,04:39:21.000,242,10977436,13325,0,1693370360,13116.700607769999,69.4148269799989,53544.68794176001 2023-08-30,04:39:22.000,242,10977424,13685,0,1693370361,13116.76123456,69.4289252400049,53544.715890240004 2023-08-30,04:39:23.000,242,10977428,13285,0,1693370362,13116.77470717999,69.40072872000019,53544.72287736 2023-08-30,04:39:24.000,242,10977422,13405,0,1693370363,13116.828597659995,69.36548307000339,53544.72287736 2023-08-30,04:39:25.000,242,10977411,13445,0,1693370364,13116.848806589995,69.42187610999827,53544.736851600006 2023-08-30,04:39:26.000,242,10977416,13965,0,1693370365,13116.89596075999,69.40072872000019,53544.75082584 2023-08-30,04:39:27.000,242,10977422,13765,0,1693370366,13116.95658754999,69.37958133000211,53544.75781296001 2023-08-30,04:39:28.000,242,10977421,13485,0,1693370367,13116.970060169995,69.35843394000403,53544.76480008 2023-08-30,04:39:29.000,242,10977429,13445,0,1693370368,13117.00374172,69.38663046000147,53544.785761440005 2023-08-30,04:39:30.000,242,10977411,13685,0,1693370369,13117.10478637,69.33728654999868,53544.82069704 2023-08-30,04:39:31.000,242,10977358,13925,0,1693370370,13117.158676849991,69.37253220000275,53544.85563264001 2023-08-30,04:39:32.000,242,10977407,13405,0,1693370371,13117.178885779991,69.35843394000403,53544.89056824 2023-08-30,04:39:33.000,242,10977441,13565,0,1693370372,13117.158676849991,69.37253220000275,53544.76480008 2023-08-30,04:39:34.000,242,10977476,13885,0,1693370373,13117.18562209,69.34433567999804,53544.77877432001 2023-08-30,04:39:35.000,242,10977449,13485,0,1693370374,13117.279930429992,69.35138481000467,53544.82069704 2023-08-30,04:39:36.000,242,10977456,13605,0,1693370375,13117.286666740001,69.33023741999932,53544.85563264001 2023-08-30,04:39:37.000,242,10977419,13285,0,1693370376,13117.354029839997,69.29499177000253,53544.89056824 2023-08-30,04:39:38.000,242,10977408,13245,0,1693370377,13117.380975079992,69.2808935100038,53544.883581120004 2023-08-30,04:39:39.000,242,10977455,13805,0,1693370378,13117.455074489997,69.28794264000317,53544.99537504001 2023-08-30,04:39:40.000,242,10977472,13245,0,1693370379,13117.495492349997,69.28794264000317,53545.05825912 2023-08-30,04:39:41.000,242,10977435,13245,0,1693370380,13117.482019729992,69.27384438000445,53544.96742656 2023-08-30,04:39:42.000,242,10977433,13525,0,1693370381,13117.535910209997,69.23859873000038,53545.02332352001 2023-08-30,04:39:43.000,242,10977443,13565,0,1693370382,13117.488756040002,69.22450047000166,53544.96742656 2023-08-30,04:39:44.000,242,10977454,13485,0,1693370383,13117.562855449993,69.25974611999845,53545.002362160005 2023-08-30,04:39:45.000,242,10977422,13605,0,1693370384,13117.636954859998,69.22450047000166,53545.07922048 2023-08-30,04:39:46.000,242,10977419,13885,0,1693370385,13117.670636409988,69.19630395000422,53545.072233360006 2023-08-30,04:39:47.000,242,10977401,13485,0,1693370386,13117.677372719998,69.2174513400023,53545.07922048 2023-08-30,04:39:48.000,242,10977413,13645,0,1693370387,13117.643691169993,69.17515655999887,53545.03031064 2023-08-30,04:39:49.000,242,10977470,13205,0,1693370388,13117.697581649998,69.18925482000486,53545.0163364 2023-08-30,04:39:50.000,242,10977437,13445,0,1693370389,13117.717790579998,69.16810742999951,53545.09319472001 2023-08-30,04:39:51.000,242,10977436,13605,0,1693370390,13117.771681059989,69.16810742999951,53545.13511744 2023-08-30,04:39:52.000,242,10977433,13325,0,1693370391,13117.744735819993,69.20335308000358,53545.06524624001 2023-08-30,04:39:53.000,242,10977405,13645,0,1693370392,13117.798626299998,69.20335308000358,53545.19101440001 2023-08-30,04:39:54.000,242,10977431,13845,0,1693370393,13117.879462019999,69.13991091000207,53545.19800152 2023-08-30,04:39:55.000,242,10977416,13165,0,1693370394,13117.906407259994,69.118763520004,53545.17704016 2023-08-30,04:39:56.000,242,10977392,13005,0,1693370395,13117.919879879999,69.08351786999992,53545.14210456001 2023-08-30,04:39:57.000,242,10977400,13685,0,1693370396,13117.872725709989,69.118763520004,53545.13511744 2023-08-30,04:39:58.000,242,10977469,13365,0,1693370397,13117.926616189994,69.07646874000056,53545.17704016 2023-08-30,04:39:59.000,242,10977407,13445,0,1693370398,13118.007451909994,69.0694196100012,53545.20498864 2023-08-30,04:40:00.000,242,10977435,13245,0,1693370399,13117.99397928999,69.04122309000377,53545.19800152 2023-08-30,04:40:01.000,242,10977471,13485,0,1693370400,13118.027660839994,69.04827222000313,53545.25389848 2023-08-30,04:40:02.000,242,10977437,13405,0,1693370401,13118.04113346,69.02007569999842,53545.26088560001 2023-08-30,04:40:03.000,242,10977402,13285,0,1693370402,13118.03439714999,69.01302656999906,53545.218962880004 2023-08-30,04:40:04.000,242,10977458,13045,0,1693370403,13118.068078699995,68.9707317900029,53545.20498864 2023-08-30,04:40:05.000,242,10977419,13525,0,1693370404,13118.08155132,69.0059774399997,53545.25389848 2023-08-30,04:40:06.000,242,10977436,13445,0,1693370405,13118.10176025,68.93548613999883,53545.19101440001 2023-08-30,04:40:07.000,242,10977445,13445,0,1693370406,13118.07481500999,68.96368266000354,53545.19800152 2023-08-30,04:40:08.000,242,10977445,13565,0,1693370407,13118.088287629995,68.9707317900029,53545.20498864 2023-08-30,04:40:09.000,242,10977404,13485,0,1693370408,13118.148914419995,68.92843700999947,53545.28184696001 2023-08-30,04:40:10.000,242,10977430,13445,0,1693370409,13118.19606858999,68.88614223000332,53545.288834080005 2023-08-30,04:40:11.000,242,10977423,13405,0,1693370410,13118.19606858999,68.9072896200014,53545.288834080005 2023-08-30,04:40:12.000,242,10977422,13325,0,1693370411,13118.21627751999,68.88614223000332,53545.267872720004 2023-08-30,04:40:13.000,242,10977419,13245,0,1693370412,13118.16238704,68.88614223000332,53545.239924240006 2023-08-30,04:40:14.000,242,10977446,13765,0,1693370413,13118.17585965999,68.88614223000332,53545.25389848 2023-08-30,04:40:15.000,242,10977410,13165,0,1693370414,13118.209541209995,68.84384744999988,53545.32376968 2023-08-30,04:40:16.000,242,10977430,13565,0,1693370415,13118.23648644999,68.85089657999924,53545.31678256 2023-08-30,04:40:17.000,242,10977436,13565,0,1693370416,13118.24322276,68.83679832000053,53545.288834080005 2023-08-30,04:40:18.000,242,10977463,13525,0,1693370417,13118.25669537999,68.78040527999838,53545.2958212 2023-08-30,04:40:19.000,242,10977415,13245,0,1693370418,13118.270167999995,68.76630701999966,53545.30979544001 2023-08-30,04:40:20.000,242,10977425,13445,0,1693370419,13118.290376929996,68.78745440999774,53545.30280832 2023-08-30,04:40:21.000,242,10977438,13765,0,1693370420,13118.26343169,68.75220876000094,53545.288834080005 2023-08-30,04:40:22.000,242,10977420,13765,0,1693370421,13118.270167999995,68.75220876000094,53545.30280832 2023-08-30,04:40:23.000,242,10977447,13325,0,1693370422,13118.24322276,68.75220876000094,53545.26088560001 2023-08-30,04:40:24.000,242,10977437,13285,0,1693370423,13118.18259597,68.7240122400035,53545.218962880004 2023-08-30,04:40:25.000,242,10977441,13285,0,1693370424,13118.270167999995,68.7240122400035,53545.34473104 2023-08-30,04:40:26.000,242,10977455,13525,0,1693370425,13118.29711323999,68.7240122400035,53545.35870528001 2023-08-30,04:40:27.000,242,10977418,13485,0,1693370426,13118.32405848,68.68171746000007,53545.30280832 2023-08-30,04:40:28.000,242,10977415,13525,0,1693370427,13118.21627751999,68.67466833000071,53545.2958212 2023-08-30,04:40:29.000,242,10977432,13405,0,1693370428,13118.26343169,68.67466833000071,53545.28184696001 2023-08-30,04:40:30.000,242,10977419,13605,0,1693370429,13118.23648644999,68.69581571999879,53545.30979544001 2023-08-30,04:40:31.000,242,10977434,13285,0,1693370430,13118.249959069995,68.63942268000392,53545.31678256 2023-08-30,04:40:32.000,242,10977442,13485,0,1693370431,13118.209541209995,68.66761920000135,53545.27485984 2023-08-30,04:40:33.000,242,10977408,13645,0,1693370432,13118.24322276,68.63942268000392,53545.337743920005 2023-08-30,04:40:34.000,242,10977446,13445,0,1693370433,13118.290376929996,68.62532441999792,53545.34473104 2023-08-30,04:40:35.000,242,10977415,13445,0,1693370434,13118.26343169,68.60417702999985,53545.32376968 2023-08-30,04:40:36.000,242,10977415,13325,0,1693370435,13118.249959069995,68.61827528999856,53545.30280832 2023-08-30,04:40:37.000,242,10977464,13245,0,1693370436,13118.290376929996,68.6112261599992,53545.25389848 2023-08-30,04:40:38.000,242,10977421,13485,0,1693370437,13118.2028049,68.6112261599992,53545.26088560001 2023-08-30,04:40:39.000,242,10977416,13525,0,1693370438,13118.209541209995,68.61827528999856,53545.26088560001 2023-08-30,04:40:40.000,242,10977418,13365,0,1693370439,13118.26343169,68.6112261599992,53545.337743920005 2023-08-30,04:40:41.000,242,10977436,13445,0,1693370440,13118.29711323999,68.6112261599992,53545.386653760004 2023-08-30,04:40:42.000,242,10977439,13285,0,1693370441,13118.30384955,68.60417702999985,53545.33075680001 2023-08-30,04:40:43.000,242,10977432,13325,0,1693370442,13118.28364062,68.60417702999985,53545.30979544001 2023-08-30,04:40:44.000,242,10977419,13645,0,1693370443,13118.30384955,68.63237355000456,53545.337743920005 2023-08-30,04:40:45.000,242,10977462,13365,0,1693370444,13118.270167999995,68.62532441999792,53545.30280832 2023-08-30,04:40:46.000,242,10977415,13765,0,1693370445,13118.26343169,68.64647181000328,53545.31678256 2023-08-30,04:40:47.000,242,10977415,13605,0,1693370446,13118.25669537999,68.59007877000113,53545.35171816 2023-08-30,04:40:48.000,242,10977450,13445,0,1693370447,13118.229750139995,68.66761920000135,53545.24691136 2023-08-30,04:40:49.000,242,10977472,13485,0,1693370448,13118.27690430999,68.66761920000135,53545.30979544001 2023-08-30,04:40:50.000,242,10977448,13445,0,1693370449,13118.30384955,68.660570070002,53545.35870528001 2023-08-30,04:40:51.000,242,10977436,13525,0,1693370450,13118.31732216999,68.69581571999879,53545.34473104 2023-08-30,04:40:52.000,242,10977436,13445,0,1693370451,13118.28364062,68.68171746000007,53545.2958212 2023-08-30,04:40:53.000,242,10977425,13525,0,1693370452,13118.22301383,68.69581571999879,53545.25389848 2023-08-30,04:40:54.000,242,10977413,13405,0,1693370453,13118.21627751999,68.73811050000222,53545.288834080005 2023-08-30,04:40:55.000,242,10977426,13485,0,1693370454,13118.24322276,68.71696311000414,53545.34473104 2023-08-30,04:40:56.000,242,10977406,13405,0,1693370455,13118.23648644999,68.76630701999966,53545.32376968 2023-08-30,04:40:57.000,242,10977423,13445,0,1693370456,13118.229750139995,68.77335614999902,53545.288834080005 2023-08-30,04:40:58.000,242,10977422,13485,0,1693370457,13118.21627751999,68.81565093000245,53545.28184696001 2023-08-30,04:40:59.000,242,10977442,13325,0,1693370458,13118.25669537999,68.76630701999966,53545.28184696001 2023-08-30,04:41:00.000,242,10977436,13525,0,1693370459,13118.26343169,68.80860180000309,53545.267872720004 2023-08-30,04:41:01.000,242,10977412,13445,0,1693370460,13118.24322276,68.79450354000437,53545.26088560001 2023-08-30,04:41:02.000,242,10977425,13365,0,1693370461,13118.21627751999,68.84384744999988,53545.18402728 2023-08-30,04:41:03.000,242,10977409,13285,0,1693370462,13118.229750139995,68.82270006000181,53545.26088560001 2023-08-30,04:41:04.000,242,10977418,13445,0,1693370463,13118.26343169,68.86499483999796,53545.34473104 2023-08-30,04:41:05.000,242,10977441,13645,0,1693370464,13118.310585859996,68.82974919000117,53545.32376968 2023-08-30,04:41:06.000,242,10977461,13765,0,1693370465,13118.27690430999,68.88614223000332,53545.30280832 2023-08-30,04:41:07.000,242,10977462,13085,0,1693370466,13118.330794789996,68.92138788000011,53545.2958212 2023-08-30,04:41:08.000,242,10977461,13485,0,1693370467,13118.31732216999,68.93548613999883,53545.26088560001 2023-08-30,04:41:09.000,242,10977419,13525,0,1693370468,13118.25669537999,68.93548613999883,53545.25389848 2023-08-30,04:41:10.000,242,10977453,13565,0,1693370469,13118.290376929996,68.95663353000418,53545.30280832 2023-08-30,04:41:11.000,242,10977430,13565,0,1693370470,13118.330794789996,68.95663353000418,53545.32376968 2023-08-30,04:41:12.000,242,10977435,13685,0,1693370471,13118.310585859996,68.9707317900029,53545.22595 2023-08-30,04:41:13.000,242,10977407,13405,0,1693370472,13118.32405848,68.96368266000354,53545.28184696001 2023-08-30,04:41:14.000,242,10977445,13485,0,1693370473,13118.38468527,68.9707317900029,53545.26088560001 2023-08-30,04:41:15.000,242,10977374,13445,0,1693370474,13118.391421579996,68.99187918000098,53545.288834080005 2023-08-30,04:41:16.000,242,10977427,13645,0,1693370475,13118.4048942,69.0059774399997,53545.239924240006 2023-08-30,04:41:17.000,242,10977412,13325,0,1693370476,13118.33753109999,68.97778092000226,53545.18402728 2023-08-30,04:41:18.000,242,10977436,13365,0,1693370477,13118.38468527,68.98483005000162,53545.19800152 2023-08-30,04:41:19.000,242,10977447,13405,0,1693370478,13118.438575749991,68.99187918000098,53545.239924240006 2023-08-30,04:41:20.000,242,10977460,13325,0,1693370479,13118.431839439996,69.03417396000441,53545.23293712001 2023-08-30,04:41:21.000,242,10977457,13085,0,1693370480,13118.499202539992,69.0059774399997,53545.30979544001 2023-08-30,04:41:22.000,242,10977423,13485,0,1693370481,13118.465520990001,69.03417396000441,53545.30979544001 2023-08-30,04:41:23.000,242,10977441,13325,0,1693370482,13118.485729920001,69.04827222000313,53545.337743920005 2023-08-30,04:41:24.000,242,10977424,13445,0,1693370483,13118.519411469992,69.06237048000185,53545.288834080005 2023-08-30,04:41:25.000,242,10977456,13365,0,1693370484,13118.573301949997,69.04827222000313,53545.288834080005 2023-08-30,04:41:26.000,242,10977442,13285,0,1693370485,13118.553093019997,69.08351786999992,53545.25389848 2023-08-30,04:41:27.000,242,10977399,13605,0,1693370486,13118.539620399992,69.0694196100012,53545.22595 2023-08-30,04:41:28.000,242,10977379,13365,0,1693370487,13118.559829329992,69.08351786999992,53545.22595 2023-08-30,04:41:29.000,242,10977399,13245,0,1693370488,13118.633928739997,69.05532135000249,53545.33075680001 2023-08-30,04:41:30.000,242,10977402,13365,0,1693370489,13118.647401360002,69.08351786999992,53545.337743920005 2023-08-30,04:41:31.000,242,10977406,13765,0,1693370490,13118.640665049992,69.0694196100012,53545.30979544001 2023-08-30,04:41:32.000,242,10977399,13245,0,1693370491,13118.627192430002,69.11171439000464,53545.239924240006 2023-08-30,04:41:33.000,242,10977453,13565,0,1693370492,13118.654137669997,69.0694196100012,53545.19800152 2023-08-30,04:41:34.000,242,10977406,13285,0,1693370493,13118.633928739997,69.09056699999928,53545.23293712001 2023-08-30,04:41:35.000,242,10977408,13365,0,1693370494,13118.708028150002,69.104665259998,53545.218962880004 2023-08-30,04:41:36.000,242,10977395,13605,0,1693370495,13118.640665049992,69.12581265000335,53545.19800152 2023-08-30,04:41:37.000,242,10977476,13565,0,1693370496,13118.687819220002,69.12581265000335,53545.170053040005 2023-08-30,04:41:38.000,242,10977421,13725,0,1693370497,13118.741709699992,69.14696004000143,53545.23293712001 2023-08-30,04:41:39.000,242,10977431,13525,0,1693370498,13118.755182319997,69.104665259998,53545.25389848 2023-08-30,04:41:40.000,242,10977407,13525,0,1693370499,13118.788863870002,69.09761612999864,53545.16306592001 2023-08-30,04:41:41.000,242,10977414,13565,0,1693370500,13118.822545419993,69.09761612999864,53545.18402728 2023-08-30,04:41:42.000,242,10977415,13445,0,1693370501,13118.829281730003,69.11171439000464,53545.22595 2023-08-30,04:41:43.000,242,10977417,13285,0,1693370502,13118.802336489993,69.07646874000056,53545.12813032 2023-08-30,04:41:44.000,242,10977447,13765,0,1693370503,13118.849490660003,69.08351786999992,53545.19101440001 2023-08-30,04:41:45.000,242,10977408,13565,0,1693370504,13118.950535309988,69.04122309000377,53545.32376968 2023-08-30,04:41:46.000,242,10977393,13485,0,1693370505,13118.930326379988,69.05532135000249,53545.34473104 2023-08-30,04:41:47.000,242,10977421,13565,0,1693370506,13118.930326379988,69.04122309000377,53545.239924240006 2023-08-30,04:41:48.000,242,10977439,13285,0,1693370507,13118.977480549998,69.0694196100012,53545.218962880004 2023-08-30,04:41:49.000,242,10977462,13765,0,1693370508,13118.997689479998,69.05532135000249,53545.267872720004 2023-08-30,04:41:50.000,242,10977389,13445,0,1693370509,13118.977480549998,69.01302656999906,53545.267872720004 2023-08-30,04:41:51.000,242,10977417,13725,0,1693370510,13119.058316269999,68.9707317900029,53545.27485984 2023-08-30,04:41:52.000,242,10977388,13285,0,1693370511,13119.011162099989,68.98483005000162,53545.23293712001 2023-08-30,04:41:53.000,242,10977414,13605,0,1693370512,13119.071788889989,68.9707317900029,53545.33075680001 2023-08-30,04:41:54.000,242,10977404,13365,0,1693370513,13119.13241567999,68.95663353000418,53545.35171816 2023-08-30,04:41:55.000,242,10977467,13525,0,1693370514,13119.078525199999,68.96368266000354,53545.31678256 2023-08-30,04:41:56.000,242,10977403,13285,0,1693370515,13119.159360919999,68.91433875000075,53545.31678256 2023-08-30,04:41:57.000,242,10977463,13645,0,1693370516,13119.186306159994,68.89319136000267,53545.25389848 2023-08-30,04:41:58.000,242,10977404,13485,0,1693370517,13119.21325139999,68.90024049000203,53545.28184696001 2023-08-30,04:41:59.000,242,10977398,13605,0,1693370518,13119.166097229994,68.89319136000267,53545.24691136 2023-08-30,04:42:00.000,242,10977434,13525,0,1693370519,13119.17283353999,68.88614223000332,53545.22595 2023-08-30,04:42:01.000,242,10977437,13525,0,1693370520,13119.27387818999,68.80155267000373,53545.31678256 2023-08-30,04:42:02.000,242,10977442,13525,0,1693370521,13119.2806145,68.82270006000181,53545.267872720004 2023-08-30,04:42:03.000,242,10977455,13405,0,1693370522,13119.32103236,68.82974919000117,53545.32376968 2023-08-30,04:42:04.000,242,10977392,13725,0,1693370523,13119.347977599995,68.82974919000117,53545.35870528001 2023-08-30,04:42:05.000,242,10977432,13485,0,1693370524,13119.37492283999,68.77335614999902,53545.34473104 2023-08-30,04:42:06.000,242,10977387,13485,0,1693370525,13119.35471390999,68.78745440999774,53545.33075680001 2023-08-30,04:42:07.000,242,10977435,13685,0,1693370526,13119.35471390999,68.74515963000158,53545.32376968 2023-08-30,04:42:08.000,242,10977409,13325,0,1693370527,13119.40186808,68.73811050000222,53545.37267952 2023-08-30,04:42:09.000,242,10977390,13765,0,1693370528,13119.49617641999,68.70286484999815,53545.39364088 2023-08-30,04:42:10.000,242,10977447,13645,0,1693370529,13119.509649039996,68.70991398000479,53545.44255072 2023-08-30,04:42:11.000,242,10977415,13445,0,1693370530,13119.53659427999,68.7240122400035,53545.44953784001 2023-08-30,04:42:12.000,242,10977432,13445,0,1693370531,13119.529857969996,68.73811050000222,53545.435563600004 2023-08-30,04:42:13.000,242,10977417,13245,0,1693370532,13119.50291273,68.7240122400035,53545.40062800001 2023-08-30,04:42:14.000,242,10977385,13565,0,1693370533,13119.489440109995,68.71696311000414,53545.456524960005 2023-08-30,04:42:15.000,242,10977418,13565,0,1693370534,13119.577012139991,68.68171746000007,53545.386653760004 2023-08-30,04:42:16.000,242,10977433,13525,0,1693370535,13119.577012139991,68.69581571999879,53545.47748632001 2023-08-30,04:42:17.000,242,10977430,13325,0,1693370536,13119.617429999991,68.66761920000135,53545.41460224 2023-08-30,04:42:18.000,242,10977437,13565,0,1693370537,13119.577012139991,68.66761920000135,53545.44255072 2023-08-30,04:42:19.000,242,10977398,13485,0,1693370538,13119.637638929991,68.65352094000264,53545.48447344 2023-08-30,04:42:20.000,242,10977396,13485,0,1693370539,13119.637638929991,68.660570070002,53545.52639616001 2023-08-30,04:42:21.000,242,10977437,13525,0,1693370540,13119.698265719991,68.62532441999792,53545.46351208 2023-08-30,04:42:22.000,242,10977384,13365,0,1693370541,13119.684793100001,68.6112261599992,53545.42857648001 2023-08-30,04:42:23.000,242,10977400,13445,0,1693370542,13119.657847859991,68.65352094000264,53545.39364088 2023-08-30,04:42:24.000,242,10977414,13405,0,1693370543,13119.664584170001,68.63942268000392,53545.435563600004 2023-08-30,04:42:25.000,242,10977408,13685,0,1693370544,13119.718474649992,68.6112261599992,53545.46351208 2023-08-30,04:42:26.000,242,10977427,13605,0,1693370545,13119.731947269996,68.6112261599992,53545.456524960005 2023-08-30,04:42:27.000,242,10977453,13205,0,1693370546,13119.725210960001,68.64647181000328,53545.52639616001 2023-08-30,04:42:28.000,242,10977403,13445,0,1693370547,13119.671320479996,68.61827528999856,53545.49146056 2023-08-30,04:42:29.000,242,10977372,13285,0,1693370548,13119.691529409996,68.61827528999856,53545.41460224 2023-08-30,04:42:30.000,242,10977450,13485,0,1693370549,13119.684793100001,68.65352094000264,53545.47748632001 2023-08-30,04:42:31.000,242,10977397,13525,0,1693370550,13119.718474649992,68.59712790000049,53545.42857648001 2023-08-30,04:42:32.000,242,10977408,13485,0,1693370551,13119.651111549996,68.59712790000049,53545.386653760004 2023-08-30,04:42:33.000,242,10977444,13405,0,1693370552,13119.731947269996,68.59712790000049,53545.435563600004 2023-08-30,04:42:34.000,242,10977443,13165,0,1693370553,13119.745419890001,68.60417702999985,53545.51940904 2023-08-30,04:42:35.000,242,10977400,13245,0,1693370554,13119.752156199997,68.57598051000241,53545.49844768001 2023-08-30,04:42:36.000,242,10977442,13285,0,1693370555,13119.691529409996,68.60417702999985,53545.41460224 2023-08-30,04:42:37.000,242,10977432,13765,0,1693370556,13119.711738339996,68.59007877000113,53545.407615120006 2023-08-30,04:42:38.000,242,10977402,13325,0,1693370557,13119.752156199997,68.59007877000113,53545.49146056 2023-08-30,04:42:39.000,242,10977380,13605,0,1693370558,13119.752156199997,68.59007877000113,53545.456524960005 2023-08-30,04:42:40.000,242,10977386,13645,0,1693370559,13119.731947269996,68.57598051000241,53545.42857648001 2023-08-30,04:42:41.000,242,10977412,13205,0,1693370560,13119.806046680002,68.59712790000049,53545.49146056 2023-08-30,04:42:42.000,242,10977408,13285,0,1693370561,13119.785837750002,68.60417702999985,53545.505434800005 2023-08-30,04:42:43.000,242,10977411,13205,0,1693370562,13119.799310369992,68.56188225000369,53545.48447344 2023-08-30,04:42:44.000,242,10977432,13685,0,1693370563,13119.779101439992,68.60417702999985,53545.51940904 2023-08-30,04:42:45.000,242,10977412,13245,0,1693370564,13119.806046680002,68.59712790000049,53545.4704992 2023-08-30,04:42:46.000,242,10977387,13445,0,1693370565,13119.839728229992,68.59007877000113,53545.456524960005 2023-08-30,04:42:47.000,242,10977398,13565,0,1693370566,13119.792574059997,68.64647181000328,53545.407615120006 2023-08-30,04:42:48.000,242,10977411,13565,0,1693370567,13119.752156199997,68.6112261599992,53545.35171816 2023-08-30,04:42:49.000,242,10977450,13165,0,1693370568,13119.866673470002,68.59007877000113,53545.456524960005 2023-08-30,04:42:50.000,242,10977399,13765,0,1693370569,13119.866673470002,68.56188225000369,53545.51242192 2023-08-30,04:42:51.000,242,10977391,13405,0,1693370570,13119.846464540002,68.59712790000049,53545.4704992 2023-08-30,04:42:52.000,242,10977437,13405,0,1693370571,13119.799310369992,68.59007877000113,53545.435563600004 2023-08-30,04:42:53.000,242,10977443,13405,0,1693370572,13119.819519299992,68.59007877000113,53545.407615120006 2023-08-30,04:42:54.000,242,10977420,13245,0,1693370573,13119.819519299992,68.56188225000369,53545.40062800001 2023-08-30,04:42:55.000,242,10977377,13165,0,1693370574,13119.792574059997,68.56188225000369,53545.37966664001 2023-08-30,04:42:56.000,242,10977391,13405,0,1693370575,13119.839728229992,68.57598051000241,53545.435563600004 2023-08-30,04:42:57.000,242,10977341,13485,0,1693370576,13119.873409779997,68.54073485999834,53545.41460224 2023-08-30,04:42:58.000,242,10977411,13245,0,1693370577,13119.866673470002,68.5477839899977,53545.37966664001 2023-08-30,04:42:59.000,242,10977366,13405,0,1693370578,13119.812782989997,68.5477839899977,53545.3656924 2023-08-30,04:43:00.000,242,10977459,13805,0,1693370579,13119.873409779997,68.52663659999962,53545.42158936 2023-08-30,04:43:01.000,242,10977437,13405,0,1693370580,13119.832991919997,68.52663659999962,53545.42158936 2023-08-30,04:43:02.000,242,10977404,13725,0,1693370581,13119.826255610002,68.50548921000154,53545.42857648001 2023-08-30,04:43:03.000,242,10977426,13405,0,1693370582,13119.799310369992,68.52663659999962,53545.32376968 2023-08-30,04:43:04.000,242,10977415,13685,0,1693370583,13119.779101439992,68.51958747000026,53545.35870528001 2023-08-30,04:43:05.000,242,10977444,13245,0,1693370584,13119.893618709997,68.48434182000346,53545.42158936 2023-08-30,04:43:06.000,242,10977434,13405,0,1693370585,13119.873409779997,68.45614529999875,53545.4704992 2023-08-30,04:43:07.000,242,10977414,13245,0,1693370586,13119.839728229992,68.44204704000003,53545.46351208 2023-08-30,04:43:08.000,242,10977435,13605,0,1693370587,13119.799310369992,68.42089965000196,53545.42158936 2023-08-30,04:43:09.000,242,10977456,13445,0,1693370588,13119.792574059997,68.43499791000067,53545.39364088 2023-08-30,04:43:10.000,242,10977390,13245,0,1693370589,13119.745419890001,68.4490961699994,53545.35171816 2023-08-30,04:43:11.000,242,10977378,13485,0,1693370590,13119.758892509992,68.39270313000452,53545.386653760004 2023-08-30,04:43:12.000,242,10977386,13405,0,1693370591,13119.765628820001,68.36450660999981,53545.337743920005 2023-08-30,04:43:13.000,242,10977441,13765,0,1693370592,13119.799310369992,68.35745748000045,53545.37966664001 2023-08-30,04:43:14.000,242,10977421,13445,0,1693370593,13119.806046680002,68.34335922000173,53545.435563600004 2023-08-30,04:43:15.000,242,10977433,13405,0,1693370594,13119.799310369992,68.32926096000301,53545.3656924 2023-08-30,04:43:16.000,242,10977464,13365,0,1693370595,13119.772365129997,68.28696617999958,53545.39364088 2023-08-30,04:43:17.000,242,10977416,13565,0,1693370596,13119.684793100001,68.3151627000043,53545.288834080005 2023-08-30,04:43:18.000,242,10977425,13405,0,1693370597,13119.705002030001,68.27991705000022,53545.37267952 2023-08-30,04:43:19.000,242,10977441,13285,0,1693370598,13119.725210960001,68.29401530999894,53545.386653760004 2023-08-30,04:43:20.000,242,10977412,13525,0,1693370599,13119.738683579992,68.27286792000086,53545.37267952 2023-08-30,04:43:21.000,242,10977406,13445,0,1693370600,13119.745419890001,68.24467140000343,53545.37966664001 2023-08-30,04:43:22.000,242,10977430,13525,0,1693370601,13119.725210960001,68.21647487999871,53545.37966664001 2023-08-30,04:43:23.000,242,10977426,13845,0,1693370602,13119.725210960001,68.20942574999935,53545.337743920005 2023-08-30,04:43:24.000,242,10977489,13205,0,1693370603,13119.711738339996,68.18122923000192,53545.39364088 2023-08-30,04:43:25.000,242,10977431,13445,0,1693370604,13119.718474649992,68.22352400999807,53545.32376968 2023-08-30,04:43:26.000,242,10977403,13645,0,1693370605,13119.651111549996,68.20237662,53545.3656924 2023-08-30,04:43:27.000,242,10977419,13645,0,1693370606,13119.664584170001,68.16008184000384,53545.267872720004 2023-08-30,04:43:28.000,242,10977409,13205,0,1693370607,13119.630902619996,68.14598357999785,53545.2958212 2023-08-30,04:43:29.000,242,10977430,13325,0,1693370608,13119.711738339996,68.14598357999785,53545.337743920005 2023-08-30,04:43:30.000,242,10977438,13445,0,1693370609,13119.725210960001,68.09663967000233,53545.40062800001 2023-08-30,04:43:31.000,242,10977442,13565,0,1693370610,13119.731947269996,68.11778706000041,53545.33075680001 2023-08-30,04:43:32.000,242,10977447,13525,0,1693370611,13119.698265719991,68.12483618999977,53545.288834080005 2023-08-30,04:43:33.000,242,10977428,13565,0,1693370612,13119.637638929991,68.13188531999913,53545.239924240006 2023-08-30,04:43:34.000,242,10977428,13445,0,1693370613,13119.637638929991,68.10368880000169,53545.28184696001 2023-08-30,04:43:35.000,242,10977451,13525,0,1693370614,13119.664584170001,68.09663967000233,53545.33075680001 2023-08-30,04:43:36.000,242,10977458,13285,0,1693370615,13119.637638929991,68.06139401999826,53545.31678256 2023-08-30,04:43:37.000,242,10977423,13485,0,1693370616,13119.637638929991,68.0684431500049,53545.22595 2023-08-30,04:43:38.000,242,10977432,13765,0,1693370617,13119.637638929991,68.08254141000361,53545.30979544001 2023-08-30,04:43:39.000,242,10977433,13605,0,1693370618,13119.657847859991,68.04729575999954,53545.32376968 2023-08-30,04:43:40.000,242,10977388,13285,0,1693370619,13119.610693689996,68.04024663000018,53545.2958212 2023-08-30,04:43:41.000,242,10977439,13285,0,1693370620,13119.637638929991,68.0543448899989,53545.239924240006 2023-08-30,04:43:42.000,242,10977405,13405,0,1693370621,13119.651111549996,68.03319750000082,53545.218962880004 2023-08-30,04:43:43.000,242,10977408,13525,0,1693370622,13119.62416631,68.04024663000018,53545.17704016 2023-08-30,04:43:44.000,242,10977430,13205,0,1693370623,13119.617429999991,68.04729575999954,53545.25389848 2023-08-30,04:43:45.000,242,10977418,13245,0,1693370624,13119.657847859991,68.02614837000147,53545.30979544001 2023-08-30,04:43:46.000,242,10977406,13525,0,1693370625,13119.691529409996,67.99795185000403,53545.35171816 2023-08-30,04:43:47.000,242,10977426,13645,0,1693370626,13119.691529409996,67.97680445999868,53545.2958212 2023-08-30,04:43:48.000,242,10977432,13485,0,1693370627,13119.610693689996,67.98385358999803,53545.25389848 2023-08-30,04:43:49.000,242,10977477,13325,0,1693370628,13119.657847859991,67.96975532999932,53545.30280832 2023-08-30,04:43:50.000,242,10977432,13445,0,1693370629,13119.651111549996,68.0190992400021,53545.25389848 2023-08-30,04:43:51.000,242,10977435,13445,0,1693370630,13119.644375240001,67.99090272000467,53545.288834080005 2023-08-30,04:43:52.000,242,10977441,13525,0,1693370631,13119.550066899996,68.00500098000339,53545.23293712001 2023-08-30,04:43:53.000,242,10977436,13725,0,1693370632,13119.60395738,67.97680445999868,53545.267872720004 2023-08-30,04:43:54.000,242,10977428,13525,0,1693370633,13119.62416631,67.9556570700006,53545.3656924 2023-08-30,04:43:55.000,242,10977410,13405,0,1693370634,13119.644375240001,67.96270619999996,53545.35870528001 2023-08-30,04:43:56.000,242,10977417,13685,0,1693370635,13119.610693689996,67.96975532999932,53545.30979544001 2023-08-30,04:43:57.000,242,10977453,13405,0,1693370636,13119.54333059,67.9556570700006,53545.25389848 2023-08-30,04:43:58.000,242,10977433,13525,0,1693370637,13119.4827038,67.96975532999932,53545.19101440001 2023-08-30,04:43:59.000,242,10977416,13445,0,1693370638,13119.509649039996,67.97680445999868,53545.22595 2023-08-30,04:44:00.000,242,10977413,13525,0,1693370639,13119.469231179995,67.96975532999932,53545.218962880004 2023-08-30,04:44:01.000,242,10977443,13325,0,1693370640,13119.51638534999,67.90631315999781,53545.22595 2023-08-30,04:44:02.000,242,10977418,13725,0,1693370641,13119.4827038,67.94155881000188,53545.22595 2023-08-30,04:44:03.000,242,10977422,13645,0,1693370642,13119.47596748999,67.91336229000444,53545.218962880004 2023-08-30,04:44:04.000,242,10977429,13485,0,1693370643,13119.388395459995,67.9204114200038,53545.14909168 2023-08-30,04:44:05.000,242,10977455,13485,0,1693370644,13119.39513176999,67.89221489999909,53545.14909168 2023-08-30,04:44:06.000,242,10977404,13525,0,1693370645,13119.34124129,67.89926402999845,53545.218962880004 2023-08-30,04:44:07.000,242,10977413,13685,0,1693370646,13119.32103236,67.90631315999781,53545.17704016 2023-08-30,04:44:08.000,242,10977422,13445,0,1693370647,13119.26040557,67.94155881000188,53545.170053040005 2023-08-30,04:44:09.000,242,10977415,13405,0,1693370648,13119.267141879995,67.93450968000252,53545.14210456001 2023-08-30,04:44:10.000,242,10977414,13685,0,1693370649,13119.30082343,67.9556570700006,53545.267872720004 2023-08-30,04:44:11.000,242,10977425,13285,0,1693370650,13119.29408711999,67.93450968000252,53545.218962880004 2023-08-30,04:44:12.000,242,10977419,13725,0,1693370651,13119.23346032999,67.9204114200038,53545.20498864 2023-08-30,04:44:13.000,242,10977372,13405,0,1693370652,13119.159360919999,67.94860794000124,53545.10716896 2023-08-30,04:44:14.000,242,10977455,13325,0,1693370653,13119.17956985,67.97680445999868,53545.14210456001 2023-08-30,04:44:15.000,242,10977423,13645,0,1693370654,13119.17956985,67.96975532999932,53545.19800152 2023-08-30,04:44:16.000,242,10977423,13285,0,1693370655,13119.145888299994,67.96975532999932,53545.17704016 2023-08-30,04:44:17.000,242,10977435,13525,0,1693370656,13119.091997819989,68.00500098000339,53545.10716896 2023-08-30,04:44:18.000,242,10977453,13645,0,1693370657,13119.058316269999,67.97680445999868,53545.19101440001 2023-08-30,04:44:19.000,242,10977397,13285,0,1693370658,13119.078525199999,68.01205011000275,53545.13511744 2023-08-30,04:44:20.000,242,10977499,13445,0,1693370659,13119.058316269999,68.01205011000275,53545.170053040005 2023-08-30,04:44:21.000,242,10977383,13485,0,1693370660,13119.024634719994,68.04024663000018,53545.121143200005 2023-08-30,04:44:22.000,242,10977421,13765,0,1693370661,13119.004425789994,68.06139401999826,53545.1560788 2023-08-30,04:44:23.000,242,10977421,13445,0,1693370662,13118.957271619998,68.0684431500049,53545.100181840004 2023-08-30,04:44:24.000,242,10977462,13125,0,1693370663,13118.930326379988,68.04729575999954,53545.09319472001 2023-08-30,04:44:25.000,242,10977427,13525,0,1693370664,13118.943798999993,68.0684431500049,53545.170053040005 2023-08-30,04:44:26.000,242,10977408,13525,0,1693370665,13118.923590069993,68.11073793000105,53545.19800152 2023-08-30,04:44:27.000,242,10977429,13325,0,1693370666,13118.903381139993,68.10368880000169,53545.17704016 2023-08-30,04:44:28.000,242,10977426,13325,0,1693370667,13118.815809109998,68.17418010000256,53545.072233360006 2023-08-30,04:44:29.000,242,10977448,13525,0,1693370668,13118.809072800002,68.16008184000384,53545.10716896 2023-08-30,04:44:30.000,242,10977445,13565,0,1693370669,13118.782127559993,68.19532749000064,53545.11415608001 2023-08-30,04:44:31.000,242,10977442,13485,0,1693370670,13118.741709699992,68.20942574999935,53545.121143200005 2023-08-30,04:44:32.000,242,10977414,13445,0,1693370671,13118.694555529997,68.22352400999807,53545.09319472001 2023-08-30,04:44:33.000,242,10977402,13565,0,1693370672,13118.681082909992,68.27286792000086,53545.03031064 2023-08-30,04:44:34.000,242,10977399,13525,0,1693370673,13118.681082909992,68.2658187900015,53545.121143200005 2023-08-30,04:44:35.000,242,10977396,13205,0,1693370674,13118.708028150002,68.25876966000214,53545.170053040005 2023-08-30,04:44:36.000,242,10977453,13005,0,1693370675,13118.687819220002,68.27991705000022,53545.121143200005 2023-08-30,04:44:37.000,242,10977440,13565,0,1693370676,13118.660873979992,68.30811356999766,53545.0862076 2023-08-30,04:44:38.000,242,10977404,13325,0,1693370677,13118.553093019997,68.3010644399983,53545.04428488001 2023-08-30,04:44:39.000,242,10977449,13525,0,1693370678,13118.553093019997,68.3151627000043,53545.0163364 2023-08-30,04:44:40.000,242,10977431,13645,0,1693370679,13118.580038259992,68.30811356999766,53545.0862076 2023-08-30,04:44:41.000,242,10977414,13485,0,1693370680,13118.559829329992,68.35040835000109,53545.07922048 2023-08-30,04:44:42.000,242,10977432,13525,0,1693370681,13118.519411469992,68.32926096000301,53545.07922048 2023-08-30,04:44:43.000,242,10977431,13445,0,1693370682,13118.526147780001,68.32221183000365,53544.9814008 2023-08-30,04:44:44.000,242,10977471,13205,0,1693370683,13118.505938850001,68.35040835000109,53545.0163364 2023-08-30,04:44:45.000,242,10977422,13365,0,1693370684,13118.472257299996,68.35745748000045,53545.072233360006 2023-08-30,04:44:46.000,242,10977421,13765,0,1693370685,13118.458784679991,68.37155573999917,53545.03031064 2023-08-30,04:44:47.000,242,10977428,13525,0,1693370686,13118.411630509996,68.39975226000388,53544.91851672 2023-08-30,04:44:48.000,242,10977373,13525,0,1693370687,13118.398157889991,68.4138505200026,53544.953452320005 2023-08-30,04:44:49.000,242,10977421,13245,0,1693370688,13118.438575749991,68.4490961699994,53545.03031064 2023-08-30,04:44:50.000,242,10977404,13125,0,1693370689,13118.431839439996,68.4490961699994,53545.03729776 2023-08-30,04:44:51.000,242,10977420,13485,0,1693370690,13118.4048942,68.46319442999811,53544.99537504001 2023-08-30,04:44:52.000,242,10977461,13485,0,1693370691,13118.371212649996,68.45614529999875,53545.002362160005 2023-08-30,04:44:53.000,242,10977453,13405,0,1693370692,13118.27690430999,68.5125383400009,53544.904542480006 2023-08-30,04:44:54.000,242,10977424,13325,0,1693370693,13118.31732216999,68.46319442999811,53544.89755536001 2023-08-30,04:44:55.000,242,10977475,13485,0,1693370694,13118.34426741,68.5125383400009,53544.953452320005 2023-08-30,04:44:56.000,242,10977426,13445,0,1693370695,13118.34426741,68.5477839899977,53544.91851672 2023-08-30,04:44:57.000,242,10977440,13365,0,1693370696,13118.290376929996,68.54073485999834,53544.89755536001 2023-08-30,04:44:58.000,242,10977416,13125,0,1693370697,13118.32405848,68.51958747000026,53544.89056824 2023-08-30,04:44:59.000,242,10977433,13605,0,1693370698,13118.371212649996,68.52663659999962,53544.9115296 2023-08-30,04:45:00.000,242,10977406,13645,0,1693370699,13118.377948959991,68.53368572999898,53544.86261976 2023-08-30,04:45:01.000,242,10977403,13685,0,1693370700,13118.330794789996,68.54073485999834,53544.883581120004 2023-08-30,04:45:02.000,242,10977424,13565,0,1693370701,13118.29711323999,68.5477839899977,53544.80672280001 2023-08-30,04:45:03.000,242,10977412,13405,0,1693370702,13118.28364062,68.55483312000433,53544.785761440005 2023-08-30,04:45:04.000,242,10977402,13205,0,1693370703,13118.33753109999,68.57598051000241,53544.86960688 2023-08-30,04:45:05.000,242,10977459,13165,0,1693370704,13118.33753109999,68.56188225000369,53544.89056824 2023-08-30,04:45:06.000,242,10977418,13485,0,1693370705,13118.34426741,68.59712790000049,53544.883581120004 2023-08-30,04:45:07.000,242,10977381,13565,0,1693370706,13118.34426741,68.57598051000241,53544.7717872 2023-08-30,04:45:08.000,242,10977418,13205,0,1693370707,13118.33753109999,68.6112261599992,53544.79274856 2023-08-30,04:45:09.000,242,10977366,13325,0,1693370708,13118.371212649996,68.61827528999856,53544.77877432001 2023-08-30,04:45:10.000,242,10977432,13685,0,1693370709,13118.38468527,68.62532441999792,53544.81370992 2023-08-30,04:45:11.000,242,10977434,13245,0,1693370710,13118.38468527,68.64647181000328,53544.85563264001 2023-08-30,04:45:12.000,242,10977440,13325,0,1693370711,13118.31732216999,68.660570070002,53544.70890312001 2023-08-30,04:45:13.000,242,10977398,13525,0,1693370712,13118.357740029991,68.68876658999943,53544.785761440005 2023-08-30,04:45:14.000,242,10977459,13245,0,1693370713,13118.411630509996,68.69581571999879,53544.86261976 2023-08-30,04:45:15.000,242,10977461,13285,0,1693370714,13118.4048942,68.67466833000071,53544.8416584 2023-08-30,04:45:16.000,242,10977430,13405,0,1693370715,13118.4048942,68.66761920000135,53544.77877432001 2023-08-30,04:45:17.000,242,10977402,13565,0,1693370716,13118.377948959991,68.69581571999879,53544.736851600006 2023-08-30,04:45:18.000,242,10977419,13525,0,1693370717,13118.377948959991,68.7240122400035,53544.72287736 2023-08-30,04:45:19.000,242,10977426,13445,0,1693370718,13118.377948959991,68.7240122400035,53544.75082584 2023-08-30,04:45:20.000,242,10977401,13685,0,1693370719,13118.478993609991,68.70991398000479,53544.77877432001 2023-08-30,04:45:21.000,242,10977442,13285,0,1693370720,13118.519411469992,68.7240122400035,53544.904542480006 2023-08-30,04:45:22.000,242,10977393,13325,0,1693370721,13118.492466229996,68.74515963000158,53544.848645519996 2023-08-30,04:45:23.000,242,10977436,13285,0,1693370722,13118.465520990001,68.7592578900003,53544.80672280001 2023-08-30,04:45:24.000,242,10977375,13525,0,1693370723,13118.485729920001,68.7592578900003,53544.7717872 2023-08-30,04:45:25.000,242,10977463,13205,0,1693370724,13118.499202539992,68.73106137000286,53544.82768416001 2023-08-30,04:45:26.000,242,10977446,13445,0,1693370725,13118.499202539992,68.75220876000094,53544.82069704 2023-08-30,04:45:27.000,242,10977429,13325,0,1693370726,13118.505938850001,68.80155267000373,53544.77877432001 2023-08-30,04:45:28.000,242,10977441,13525,0,1693370727,13118.505938850001,68.78745440999774,53544.79973568 2023-08-30,04:45:29.000,242,10977466,13805,0,1693370728,13118.573301949997,68.78745440999774,53544.86960688 2023-08-30,04:45:30.000,242,10977417,13445,0,1693370729,13118.539620399992,68.80155267000373,53544.85563264001 2023-08-30,04:45:31.000,242,10977443,13245,0,1693370730,13118.586774570002,68.82270006000181,53544.86960688 2023-08-30,04:45:32.000,242,10977445,13245,0,1693370731,13118.606983500002,68.80155267000373,53544.8416584 2023-08-30,04:45:33.000,242,10977442,13525,0,1693370732,13118.573301949997,68.82270006000181,53544.76480008 2023-08-30,04:45:34.000,242,10977393,13525,0,1693370733,13118.566565640001,68.83679832000053,53544.75781296001 2023-08-30,04:45:35.000,242,10977363,13245,0,1693370734,13118.627192430002,68.82974919000117,53544.834671280005 2023-08-30,04:45:36.000,242,10977428,13245,0,1693370735,13118.633928739997,68.82270006000181,53544.89056824 2023-08-30,04:45:37.000,242,10977414,13405,0,1693370736,13118.586774570002,68.82270006000181,53544.79973568 2023-08-30,04:45:38.000,242,10977453,13245,0,1693370737,13118.647401360002,68.83679832000053,53544.848645519996 2023-08-30,04:45:39.000,242,10977415,13485,0,1693370738,13118.701291839992,68.83679832000053,53544.834671280005 2023-08-30,04:45:40.000,242,10977438,13285,0,1693370739,13118.728237080002,68.83679832000053,53544.8416584 2023-08-30,04:45:41.000,242,10977488,13365,0,1693370740,13118.714764459997,68.80155267000373,53544.834671280005 2023-08-30,04:45:42.000,242,10977430,13645,0,1693370741,13118.748446010002,68.85089657999924,53544.82069704 2023-08-30,04:45:43.000,242,10977436,13285,0,1693370742,13118.701291839992,68.82974919000117,53544.77877432001 2023-08-30,04:45:44.000,242,10977452,13525,0,1693370743,13118.708028150002,68.83679832000053,53544.79973568 2023-08-30,04:45:45.000,242,10977435,13405,0,1693370744,13118.748446010002,68.83679832000053,53544.93249096 2023-08-30,04:45:46.000,242,10977392,13125,0,1693370745,13118.842754349993,68.82270006000181,53544.93947808 2023-08-30,04:45:47.000,242,10977446,13325,0,1693370746,13118.815809109998,68.84384744999988,53544.93249096 2023-08-30,04:45:48.000,242,10977408,13725,0,1693370747,13118.782127559993,68.8579457099986,53544.86261976 2023-08-30,04:45:49.000,242,10977419,13445,0,1693370748,13118.809072800002,68.85089657999924,53544.82768416001 2023-08-30,04:45:50.000,242,10977412,13645,0,1693370749,13118.795600179998,68.84384744999988,53544.82768416001 2023-08-30,04:45:51.000,242,10977418,13445,0,1693370750,13118.856226969998,68.8579457099986,53544.82768416001 2023-08-30,04:45:52.000,242,10977384,13245,0,1693370751,13118.829281730003,68.88614223000332,53544.848645519996 2023-08-30,04:45:53.000,242,10977400,13125,0,1693370752,13118.869699589988,68.8720439700046,53544.82768416001 2023-08-30,04:45:54.000,242,10977462,13445,0,1693370753,13118.964007929993,68.86499483999796,53544.883581120004 2023-08-30,04:45:55.000,242,10977430,13325,0,1693370754,13118.950535309988,68.90024049000203,53544.91851672 2023-08-30,04:45:56.000,242,10977407,13285,0,1693370755,13118.937062689998,68.87909310000396,53544.92550384001 2023-08-30,04:45:57.000,242,10977461,13245,0,1693370756,13118.903381139993,68.91433875000075,53544.8416584 2023-08-30,04:45:58.000,242,10977383,13565,0,1693370757,13118.930326379988,68.9072896200014,53544.848645519996 2023-08-30,04:45:59.000,242,10977416,13765,0,1693370758,13119.004425789994,68.92843700999947,53544.93947808 2023-08-30,04:46:00.000,242,10977435,13325,0,1693370759,13119.004425789994,68.94253526999819,53544.89755536001 2023-08-30,04:46:01.000,242,10977417,13245,0,1693370760,13119.017898409998,68.95663353000418,53544.93249096 2023-08-30,04:46:02.000,242,10977442,13445,0,1693370761,13119.017898409998,68.92843700999947,53544.9115296 2023-08-30,04:46:03.000,242,10977431,13445,0,1693370762,13118.990953169989,68.95663353000418,53544.86960688 2023-08-30,04:46:04.000,242,10977434,13765,0,1693370763,13119.071788889989,68.91433875000075,53544.91851672 2023-08-30,04:46:05.000,242,10977419,13205,0,1693370764,13119.024634719994,68.92843700999947,53544.883581120004 2023-08-30,04:46:06.000,242,10977411,13365,0,1693370765,13118.977480549998,68.94253526999819,53544.848645519996 2023-08-30,04:46:07.000,242,10977399,13245,0,1693370766,13119.017898409998,68.94958440000482,53544.85563264001 2023-08-30,04:46:08.000,242,10977434,13245,0,1693370767,13118.990953169989,68.94253526999819,53544.80672280001 2023-08-30,04:46:09.000,242,10977437,13565,0,1693370768,13119.125679369994,68.95663353000418,53544.97441368001 2023-08-30,04:46:10.000,242,10977423,13325,0,1693370769,13119.118943059999,68.95663353000418,53544.92550384001 2023-08-30,04:46:11.000,242,10977469,13285,0,1693370770,13119.139151989999,68.93548613999883,53544.953452320005 2023-08-30,04:46:12.000,242,10977457,13485,0,1693370771,13119.145888299994,68.93548613999883,53544.91851672 2023-08-30,04:46:13.000,242,10977410,13565,0,1693370772,13119.091997819989,68.92138788000011,53544.848645519996 2023-08-30,04:46:14.000,242,10977414,13365,0,1693370773,13119.098734129999,68.95663353000418,53544.91851672 2023-08-30,04:46:15.000,242,10977455,13365,0,1693370774,13119.15262460999,68.9072896200014,53544.953452320005 2023-08-30,04:46:16.000,242,10977393,13365,0,1693370775,13119.166097229994,68.93548613999883,53544.953452320005 2023-08-30,04:46:17.000,242,10977429,13445,0,1693370776,13119.17956985,68.92843700999947,53544.96742656 2023-08-30,04:46:18.000,242,10977449,13565,0,1693370777,13119.24019664,68.90024049000203,53544.96742656 2023-08-30,04:46:19.000,242,10977441,13245,0,1693370778,13119.30082343,68.89319136000267,53545.02332352001 2023-08-30,04:46:20.000,242,10977402,13405,0,1693370779,13119.26040557,68.89319136000267,53544.96043944 2023-08-30,04:46:21.000,242,10977439,13645,0,1693370780,13119.2806145,68.87909310000396,53544.94646520001 2023-08-30,04:46:22.000,242,10977430,13565,0,1693370781,13119.27387818999,68.88614223000332,53544.9814008 2023-08-30,04:46:23.000,242,10977417,13445,0,1693370782,13119.25366925999,68.8720439700046,53544.96043944 2023-08-30,04:46:24.000,242,10977450,13405,0,1693370783,13119.21998771,68.9072896200014,53544.92550384001 2023-08-30,04:46:25.000,242,10977432,13485,0,1693370784,13119.287350809995,68.8579457099986,53544.97441368001 2023-08-30,04:46:26.000,242,10977402,13445,0,1693370785,13119.287350809995,68.85089657999924,53544.96742656 2023-08-30,04:46:27.000,242,10977445,13325,0,1693370786,13119.347977599995,68.82270006000181,53545.04428488001 2023-08-30,04:46:28.000,242,10977457,13365,0,1693370787,13119.287350809995,68.85089657999924,53544.96742656 2023-08-30,04:46:29.000,242,10977382,13605,0,1693370788,13119.327768669995,68.82270006000181,53544.953452320005 2023-08-30,04:46:30.000,242,10977419,13245,0,1693370789,13119.32103236,68.85089657999924,53544.94646520001 2023-08-30,04:46:31.000,242,10977381,13285,0,1693370790,13119.34124129,68.82974919000117,53545.03031064 2023-08-30,04:46:32.000,242,10977440,13725,0,1693370791,13119.307559739995,68.85089657999924,53544.93947808 2023-08-30,04:46:33.000,242,10977443,13485,0,1693370792,13119.35471390999,68.83679832000053,53544.97441368001 2023-08-30,04:46:34.000,242,10977452,13205,0,1693370793,13119.388395459995,68.83679832000053,53545.02332352001 2023-08-30,04:46:35.000,242,10977440,13245,0,1693370794,13119.408604389995,68.83679832000053,53545.04428488001 2023-08-30,04:46:36.000,242,10977405,13365,0,1693370795,13119.41534069999,68.86499483999796,53545.04428488001 2023-08-30,04:46:37.000,242,10977419,13285,0,1693370796,13119.36145022,68.8579457099986,53544.953452320005 2023-08-30,04:46:38.000,242,10977426,13405,0,1693370797,13119.36145022,68.88614223000332,53544.96742656 2023-08-30,04:46:39.000,242,10977426,13525,0,1693370798,13119.43554962999,68.84384744999988,53545.04428488001 2023-08-30,04:46:40.000,242,10977403,13245,0,1693370799,13119.44228594,68.90024049000203,53545.05825912 2023-08-30,04:46:41.000,242,10977388,13565,0,1693370800,13119.45575855999,68.8720439700046,53545.0862076 2023-08-30,04:46:42.000,242,10977386,13445,0,1693370801,13119.46249487,68.89319136000267,53545.03031064 2023-08-30,04:46:43.000,242,10977363,13685,0,1693370802,13119.469231179995,68.89319136000267,53545.051272000004 2023-08-30,04:46:44.000,242,10977436,13365,0,1693370803,13119.39513176999,68.92843700999947,53544.98838792 2023-08-30,04:46:45.000,242,10977427,13485,0,1693370804,13119.47596748999,68.87909310000396,53544.96742656 2023-08-30,04:46:46.000,242,10977454,13485,0,1693370805,13119.509649039996,68.91433875000075,53545.051272000004 2023-08-30,04:46:47.000,242,10977449,13605,0,1693370806,13119.489440109995,68.86499483999796,53545.03031064 2023-08-30,04:46:48.000,242,10977458,13405,0,1693370807,13119.449022249995,68.92138788000011,53545.02332352001 2023-08-30,04:46:49.000,242,10977404,13365,0,1693370808,13119.509649039996,68.9072896200014,53545.072233360006 2023-08-30,04:46:50.000,242,10977438,13325,0,1693370809,13119.51638534999,68.91433875000075,53545.06524624001 2023-08-30,04:46:51.000,242,10977389,13445,0,1693370810,13119.51638534999,68.92138788000011,53545.121143200005 2023-08-30,04:46:52.000,242,10977409,13445,0,1693370811,13119.54333059,68.97778092000226,53545.10716896 2023-08-30,04:46:53.000,242,10977423,13285,0,1693370812,13119.4827038,68.99892831000034,53545.00934928 2023-08-30,04:46:54.000,242,10977473,13645,0,1693370813,13119.46249487,69.02712482999777,53545.051272000004 2023-08-30,04:46:55.000,242,10977408,13605,0,1693370814,13119.53659427999,68.96368266000354,53545.12813032 2023-08-30,04:46:56.000,242,10977441,13525,0,1693370815,13119.51638534999,69.0059774399997,53545.09319472001 2023-08-30,04:46:57.000,242,10977448,13245,0,1693370816,13119.50291273,68.99892831000034,53545.09319472001 2023-08-30,04:46:58.000,242,10977431,13445,0,1693370817,13119.47596748999,69.0059774399997,53545.06524624001 2023-08-30,04:46:59.000,242,10977429,13245,0,1693370818,13119.54333059,69.02712482999777,53545.170053040005 2023-08-30,04:47:00.000,242,10977438,13325,0,1693370819,13119.52312166,69.03417396000441,53545.12813032 2023-08-30,04:47:01.000,242,10977433,13445,0,1693370820,13119.51638534999,69.02712482999777,53545.06524624001 2023-08-30,04:47:02.000,242,10977466,13285,0,1693370821,13119.489440109995,69.0059774399997,53545.05825912 2023-08-30,04:47:03.000,242,10977387,13445,0,1693370822,13119.469231179995,69.02712482999777,53545.06524624001 2023-08-30,04:47:04.000,242,10977411,13645,0,1693370823,13119.449022249995,69.04122309000377,53545.04428488001 2023-08-30,04:47:05.000,242,10977440,13445,0,1693370824,13119.52312166,69.04122309000377,53545.072233360006 2023-08-30,04:47:06.000,242,10977426,13245,0,1693370825,13119.509649039996,69.0694196100012,53545.0862076 2023-08-30,04:47:07.000,242,10977437,13605,0,1693370826,13119.52312166,69.07646874000056,53545.14210456001 2023-08-30,04:47:08.000,242,10977426,13405,0,1693370827,13119.428813319995,69.12581265000335,53545.051272000004 2023-08-30,04:47:09.000,242,10977487,13525,0,1693370828,13119.489440109995,69.09056699999928,53545.0862076 2023-08-30,04:47:10.000,242,10977429,13605,0,1693370829,13119.469231179995,69.11171439000464,53545.13511744 2023-08-30,04:47:11.000,242,10977396,13365,0,1693370830,13119.50291273,69.13286178000271,53545.14210456001 2023-08-30,04:47:12.000,242,10977442,13525,0,1693370831,13119.46249487,69.12581265000335,53545.12813032 2023-08-30,04:47:13.000,242,10977423,13165,0,1693370832,13119.47596748999,69.118763520004,53545.13511744 2023-08-30,04:47:14.000,242,10977401,13245,0,1693370833,13119.550066899996,69.16105830000015,53545.14210456001 2023-08-30,04:47:15.000,242,10977393,13445,0,1693370834,13119.51638534999,69.16105830000015,53545.14210456001 2023-08-30,04:47:16.000,242,10977462,13285,0,1693370835,13119.4827038,69.17515655999887,53545.13511744 2023-08-30,04:47:17.000,242,10977441,13165,0,1693370836,13119.45575855999,69.18925482000486,53545.072233360006 2023-08-30,04:47:18.000,242,10977445,13365,0,1693370837,13119.44228594,69.18925482000486,53545.072233360006 2023-08-30,04:47:19.000,242,10977431,13205,0,1693370838,13119.51638534999,69.18925482000486,53545.14210456001 2023-08-30,04:47:20.000,242,10977412,13325,0,1693370839,13119.52312166,69.23154960000102,53545.17704016 2023-08-30,04:47:21.000,242,10977445,13245,0,1693370840,13119.570275829996,69.23154960000102,53545.23293712001 2023-08-30,04:47:22.000,242,10977435,13445,0,1693370841,13119.54333059,69.25974611999845,53545.19101440001 2023-08-30,04:47:23.000,242,10977415,13565,0,1693370842,13119.509649039996,69.2808935100038,53545.19800152 2023-08-30,04:47:24.000,242,10977441,13405,0,1693370843,13119.529857969996,69.28794264000317,53545.13511744 2023-08-30,04:47:25.000,242,10977479,13365,0,1693370844,13119.53659427999,69.2808935100038,53545.16306592001 2023-08-30,04:47:26.000,242,10977415,13405,0,1693370845,13119.55680320999,69.28794264000317,53545.1560788 2023-08-30,04:47:27.000,242,10977422,13365,0,1693370846,13119.529857969996,69.3161391600006,53545.12813032 2023-08-30,04:47:28.000,242,10977437,13085,0,1693370847,13119.54333059,69.33023741999932,53545.14210456001 2023-08-30,04:47:29.000,242,10977400,13445,0,1693370848,13119.617429999991,69.32318828999996,53545.19800152 2023-08-30,04:47:30.000,242,10977449,13405,0,1693370849,13119.60395738,69.35138481000467,53545.22595 2023-08-30,04:47:31.000,242,10977452,13405,0,1693370850,13119.610693689996,69.36548307000339,53545.19101440001 2023-08-30,04:47:32.000,242,10977400,13285,0,1693370851,13119.597221069991,69.40072872000019,53545.18402728 2023-08-30,04:47:33.000,242,10977485,13525,0,1693370852,13119.46249487,69.43597437000426,53545.12813032 2023-08-30,04:47:34.000,242,10977457,13845,0,1693370853,13119.53659427999,69.45007263000298,53545.17704016 2023-08-30,04:47:35.000,242,10977477,13485,0,1693370854,13119.56353952,69.4641708900017,53545.16306592001 2023-08-30,04:47:36.000,242,10977464,13445,0,1693370855,13119.550066899996,69.4641708900017,53545.18402728 2023-08-30,04:47:37.000,242,10977455,13485,0,1693370856,13119.529857969996,69.48531827999977,53545.22595 2023-08-30,04:47:38.000,242,10977422,13605,0,1693370857,13119.529857969996,69.48531827999977,53545.17704016 2023-08-30,04:47:39.000,242,10977436,13085,0,1693370858,13119.49617641999,69.52056393000385,53545.12813032 2023-08-30,04:47:40.000,242,10977374,13685,0,1693370859,13119.509649039996,69.56285871,53545.21197576001 2023-08-30,04:47:41.000,242,10977414,13485,0,1693370860,13119.509649039996,69.55580958000064,53545.20498864 2023-08-30,04:47:42.000,242,10977408,13565,0,1693370861,13119.50291273,69.59810436000407,53545.267872720004 2023-08-30,04:47:43.000,242,10977439,13485,0,1693370862,13119.50291273,69.60515349000343,53545.19800152 2023-08-30,04:47:44.000,242,10977403,13325,0,1693370863,13119.49617641999,69.63335001000087,53545.24691136 2023-08-30,04:47:45.000,242,10977404,13405,0,1693370864,13119.577012139991,69.6615465299983,53545.288834080005 2023-08-30,04:47:46.000,242,10977441,13725,0,1693370865,13119.570275829996,69.61220262000279,53545.28184696001 2023-08-30,04:47:47.000,242,10977420,13405,0,1693370866,13119.550066899996,69.63335001000087,53545.31678256 2023-08-30,04:47:48.000,242,10977449,13645,0,1693370867,13119.46249487,69.6615465299983,53545.26088560001 2023-08-30,04:47:49.000,242,10977432,13725,0,1693370868,13119.50291273,69.68269392000366,53545.267872720004 2023-08-30,04:47:50.000,242,10977441,13405,0,1693370869,13119.50291273,69.65449739999895,53545.288834080005 2023-08-30,04:47:51.000,242,10977371,13525,0,1693370870,13119.51638534999,69.6615465299983,53545.267872720004 2023-08-30,04:47:52.000,242,10977426,13085,0,1693370871,13119.489440109995,69.65449739999895,53545.28184696001 2023-08-30,04:47:53.000,242,10977409,13525,0,1693370872,13119.469231179995,69.6756447900043,53545.267872720004 2023-08-30,04:47:54.000,242,10977452,13445,0,1693370873,13119.469231179995,69.6615465299983,53545.2958212 2023-08-30,04:47:55.000,242,10977420,13565,0,1693370874,13119.50291273,69.6756447900043,53545.27485984 2023-08-30,04:47:56.000,242,10977460,13405,0,1693370875,13119.489440109995,69.6615465299983,53545.26088560001 2023-08-30,04:47:57.000,242,10977427,13445,0,1693370876,13119.45575855999,69.69679218000238,53545.26088560001 2023-08-30,04:47:58.000,242,10977451,13285,0,1693370877,13119.41534069999,69.68269392000366,53545.20498864 2023-08-30,04:47:59.000,242,10977451,13325,0,1693370878,13119.428813319995,69.69679218000238,53545.17704016 2023-08-30,04:48:00.000,242,10977437,13765,0,1693370879,13119.46249487,69.7108904400011,53545.25389848 2023-08-30,04:48:01.000,242,10977414,13445,0,1693370880,13119.489440109995,69.72498869999981,53545.30280832 2023-08-30,04:48:02.000,242,10977409,13565,0,1693370881,13119.449022249995,69.71793957000045,53545.28184696001 2023-08-30,04:48:03.000,242,10977390,13725,0,1693370882,13119.449022249995,69.70384131000174,53545.19101440001 2023-08-30,04:48:04.000,242,10977487,13645,0,1693370883,13119.43554962999,69.73908695999853,53545.21197576001 2023-08-30,04:48:05.000,242,10977381,13605,0,1693370884,13119.449022249995,69.75318522000453,53545.18402728 2023-08-30,04:48:06.000,242,10977423,13565,0,1693370885,13119.42207701,69.73203782999917,53545.218962880004 2023-08-30,04:48:07.000,242,10977432,13405,0,1693370886,13119.368186529995,69.76023435000388,53545.170053040005 2023-08-30,04:48:08.000,242,10977434,13525,0,1693370887,13119.37492283999,69.78843087000132,53545.170053040005 2023-08-30,04:48:09.000,242,10977442,13405,0,1693370888,13119.469231179995,69.7743326100026,53545.27485984 2023-08-30,04:48:10.000,242,10977440,13285,0,1693370889,13119.45575855999,69.75318522000453,53545.27485984 2023-08-30,04:48:11.000,242,10977434,13525,0,1693370890,13119.449022249995,69.76728348000324,53545.25389848 2023-08-30,04:48:12.000,242,10977386,13365,0,1693370891,13119.41534069999,69.7743326100026,53545.24691136 2023-08-30,04:48:13.000,242,10977437,13525,0,1693370892,13119.34124129,69.82367651999812,53545.17704016 2023-08-30,04:48:14.000,242,10977471,13285,0,1693370893,13119.32103236,69.81662738999876,53545.170053040005 2023-08-30,04:48:15.000,242,10977428,13405,0,1693370894,13119.39513176999,69.76728348000324,53545.23293712001 2023-08-30,04:48:16.000,242,10977423,13565,0,1693370895,13119.37492283999,69.82367651999812,53545.288834080005 2023-08-30,04:48:17.000,242,10977443,13325,0,1693370896,13119.347977599995,69.78843087000132,53545.267872720004 2023-08-30,04:48:18.000,242,10977384,13485,0,1693370897,13119.327768669995,69.76728348000324,53545.267872720004 2023-08-30,04:48:19.000,242,10977459,13365,0,1693370898,13119.368186529995,69.76728348000324,53545.267872720004 2023-08-30,04:48:20.000,242,10977454,13325,0,1693370899,13119.32103236,69.7743326100026,53545.28184696001 2023-08-30,04:48:21.000,242,10977452,13165,0,1693370900,13119.33450497999,69.83072565000475,53545.24691136 2023-08-30,04:48:22.000,242,10977400,13365,0,1693370901,13119.307559739995,69.8095782599994,53545.23293712001 2023-08-30,04:48:23.000,242,10977428,13525,0,1693370902,13119.307559739995,69.8095782599994,53545.21197576001 2023-08-30,04:48:24.000,242,10977412,13365,0,1693370903,13119.21325139999,69.7743326100026,53545.218962880004 2023-08-30,04:48:25.000,242,10977455,13565,0,1693370904,13119.307559739995,69.78843087000132,53545.25389848 2023-08-30,04:48:26.000,242,10977448,13445,0,1693370905,13119.30082343,69.7743326100026,53545.267872720004 2023-08-30,04:48:27.000,242,10977442,13405,0,1693370906,13119.307559739995,69.74613608999789,53545.26088560001 2023-08-30,04:48:28.000,242,10977446,13285,0,1693370907,13119.19977878,69.75318522000453,53545.218962880004 2023-08-30,04:48:29.000,242,10977452,13365,0,1693370908,13119.21998771,69.78138174000196,53545.17704016 2023-08-30,04:48:30.000,242,10977427,13405,0,1693370909,13119.23346032999,69.76023435000388,53545.218962880004 2023-08-30,04:48:31.000,242,10977422,13365,0,1693370910,13119.21998771,69.7743326100026,53545.23293712001 2023-08-30,04:48:32.000,242,10977420,13365,0,1693370911,13119.15262460999,69.7743326100026,53545.20498864 2023-08-30,04:48:33.000,242,10977442,13445,0,1693370912,13119.17283353999,69.79548000000068,53545.239924240006 2023-08-30,04:48:34.000,242,10977410,13365,0,1693370913,13119.206515089994,69.7743326100026,53545.288834080005 2023-08-30,04:48:35.000,242,10977410,13405,0,1693370914,13119.23346032999,69.80252913000004,53545.28184696001 2023-08-30,04:48:36.000,242,10977490,13405,0,1693370915,13119.139151989999,69.79548000000068,53545.25389848 2023-08-30,04:48:37.000,242,10977421,13525,0,1693370916,13119.105470439994,69.78843087000132,53545.20498864 2023-08-30,04:48:38.000,242,10977443,13485,0,1693370917,13119.125679369994,69.80252913000004,53545.26088560001 2023-08-30,04:48:39.000,242,10977450,13325,0,1693370918,13119.139151989999,69.78843087000132,53545.19800152 2023-08-30,04:48:40.000,242,10977432,13405,0,1693370919,13119.118943059999,69.78843087000132,53545.170053040005 2023-08-30,04:48:41.000,242,10977466,13765,0,1693370920,13119.11220674999,69.7743326100026,53545.21197576001 2023-08-30,04:48:42.000,242,10977460,13165,0,1693370921,13119.091997819989,69.8095782599994,53545.23293712001 2023-08-30,04:48:43.000,242,10977478,13485,0,1693370922,13119.098734129999,69.82367651999812,53545.26088560001 2023-08-30,04:48:44.000,242,10977457,13645,0,1693370923,13119.085261509994,69.80252913000004,53545.24691136 2023-08-30,04:48:45.000,242,10977470,13925,0,1693370924,13119.071788889989,69.83072565000475,53545.18402728 2023-08-30,04:48:46.000,242,10977447,13645,0,1693370925,13119.078525199999,69.78138174000196,53545.20498864 2023-08-30,04:48:47.000,242,10977437,13565,0,1693370926,13119.044843649994,69.79548000000068,53545.20498864 2023-08-30,04:48:48.000,242,10977432,13565,0,1693370927,13119.017898409998,69.81662738999876,53545.19101440001 2023-08-30,04:48:49.000,242,10977453,13205,0,1693370928,13119.038107339999,69.83072565000475,53545.25389848 2023-08-30,04:48:50.000,242,10977435,13645,0,1693370929,13119.085261509994,69.8095782599994,53545.31678256 2023-08-30,04:48:51.000,242,10977447,13685,0,1693370930,13119.058316269999,69.78843087000132,53545.239924240006 2023-08-30,04:48:52.000,242,10977433,13525,0,1693370931,13119.044843649994,69.81662738999876,53545.24691136 2023-08-30,04:48:53.000,242,10977425,13605,0,1693370932,13118.970744239989,69.7743326100026,53545.19101440001 2023-08-30,04:48:54.000,242,10977442,13565,0,1693370933,13118.964007929993,69.7743326100026,53545.13511744 2023-08-30,04:48:55.000,242,10977403,13245,0,1693370934,13119.017898409998,69.81662738999876,53545.21197576001 2023-08-30,04:48:56.000,242,10977429,13285,0,1693370935,13118.984216859993,69.75318522000453,53545.18402728 2023-08-30,04:48:57.000,242,10977437,13405,0,1693370936,13118.984216859993,69.73203782999917,53545.19101440001 2023-08-30,04:48:58.000,242,10977470,13365,0,1693370937,13118.984216859993,69.74613608999789,53545.18402728 2023-08-30,04:48:59.000,242,10977446,13445,0,1693370938,13119.024634719994,69.7743326100026,53545.239924240006 2023-08-30,04:49:00.000,242,10977472,13085,0,1693370939,13118.964007929993,69.73908695999853,53545.25389848 2023-08-30,04:49:01.000,242,10977436,13605,0,1693370940,13118.950535309988,69.73908695999853,53545.20498864 2023-08-30,04:49:02.000,242,10977466,13645,0,1693370941,13118.896644829998,69.73908695999853,53545.20498864 2023-08-30,04:49:03.000,242,10977441,13365,0,1693370942,13118.849490660003,69.7743326100026,53545.14909168 2023-08-30,04:49:04.000,242,10977433,13645,0,1693370943,13118.856226969998,69.73203782999917,53545.14210456001 2023-08-30,04:49:05.000,242,10977428,13445,0,1693370944,13118.889908519988,69.72498869999981,53545.218962880004 2023-08-30,04:49:06.000,242,10977474,13205,0,1693370945,13118.923590069993,69.73203782999917,53545.26088560001 2023-08-30,04:49:07.000,242,10977426,13285,0,1693370946,13118.916853759998,69.7108904400011,53545.26088560001 2023-08-30,04:49:08.000,242,10977506,13445,0,1693370947,13118.856226969998,69.71793957000045,53545.170053040005 2023-08-30,04:49:09.000,242,10977441,13445,0,1693370948,13118.836018039998,69.69679218000238,53545.14210456001 2023-08-30,04:49:10.000,242,10977487,13285,0,1693370949,13118.822545419993,69.7108904400011,53545.14909168 2023-08-30,04:49:11.000,242,10977436,13645,0,1693370950,13118.829281730003,69.66859565999766,53545.21197576001 2023-08-30,04:49:12.000,242,10977418,13285,0,1693370951,13118.748446010002,69.6756447900043,53545.19800152 2023-08-30,04:49:13.000,242,10977434,13285,0,1693370952,13118.775391249997,69.64744826999959,53545.16306592001 2023-08-30,04:49:14.000,242,10977458,13645,0,1693370953,13118.809072800002,69.68269392000366,53545.25389848 2023-08-30,04:49:15.000,242,10977465,13365,0,1693370954,13118.829281730003,69.64039914000023,53545.18402728 2023-08-30,04:49:16.000,242,10977480,13485,0,1693370955,13118.775391249997,69.63335001000087,53545.218962880004 2023-08-30,04:49:17.000,242,10977411,13245,0,1693370956,13118.667610290002,69.62630088000151,53545.07922048 2023-08-30,04:49:18.000,242,10977437,13525,0,1693370957,13118.667610290002,69.64039914000023,53545.051272000004 2023-08-30,04:49:19.000,242,10977464,13165,0,1693370958,13118.687819220002,69.59810436000407,53545.10716896 2023-08-30,04:49:20.000,242,10977404,13245,0,1693370959,13118.660873979992,69.57695696999872,53545.13511744 2023-08-30,04:49:21.000,242,10977431,13205,0,1693370960,13118.674346599997,69.55580958000064,53545.17704016 2023-08-30,04:49:22.000,242,10977450,13205,0,1693370961,13118.640665049992,69.54171132000192,53545.1560788 2023-08-30,04:49:23.000,242,10977447,13245,0,1693370962,13118.586774570002,69.53466219000256,53545.12813032 2023-08-30,04:49:24.000,242,10977461,13165,0,1693370963,13118.566565640001,69.5276130600032,53545.11415608001 2023-08-30,04:49:25.000,242,10977436,13405,0,1693370964,13118.553093019997,69.51351480000449,53545.121143200005 2023-08-30,04:49:26.000,242,10977445,13445,0,1693370965,13118.505938850001,69.54171132000192,53545.14909168 2023-08-30,04:49:27.000,242,10977457,13285,0,1693370966,13118.4048942,69.5276130600032,53545.03729776 2023-08-30,04:49:28.000,242,10977442,13205,0,1693370967,13118.425103130001,69.50646566999785,53545.07922048 2023-08-30,04:49:29.000,242,10977425,13325,0,1693370968,13118.499202539992,69.49941653999849,53545.13511744 2023-08-30,04:49:30.000,242,10977407,13245,0,1693370969,13118.425103130001,69.49236740999913,53545.11415608001 2023-08-30,04:49:31.000,242,10977460,13325,0,1693370970,13118.438575749991,69.49941653999849,53545.1560788 2023-08-30,04:49:32.000,242,10977452,13645,0,1693370971,13118.452048369996,69.47122002000106,53545.12813032 2023-08-30,04:49:33.000,242,10977410,13085,0,1693370972,13118.31732216999,69.4641708900017,53544.99537504001 2023-08-30,04:49:34.000,242,10977450,13445,0,1693370973,13118.31732216999,69.45712176000234,53545.03729776 2023-08-30,04:49:35.000,242,10977479,13325,0,1693370974,13118.330794789996,69.45007263000298,53545.03729776 2023-08-30,04:49:36.000,242,10977417,13205,0,1693370975,13118.310585859996,69.43597437000426,53545.00934928 2023-08-30,04:49:37.000,242,10977461,13285,0,1693370976,13118.270167999995,69.4148269799989,53544.9814008 2023-08-30,04:49:38.000,242,10977414,13525,0,1693370977,13118.25669537999,69.4289252400049,53545.0163364 2023-08-30,04:49:39.000,242,10977445,13405,0,1693370978,13118.27690430999,69.4289252400049,53545.051272000004 2023-08-30,04:49:40.000,242,10977415,13565,0,1693370979,13118.25669537999,69.40777784999955,53545.04428488001 2023-08-30,04:49:41.000,242,10977427,13485,0,1693370980,13118.24322276,69.4148269799989,53545.0163364 2023-08-30,04:49:42.000,242,10977437,13365,0,1693370981,13118.19606858999,69.39367959000083,53545.072233360006 2023-08-30,04:49:43.000,242,10977441,13405,0,1693370982,13118.12196918,69.37958133000211,53544.92550384001 2023-08-30,04:49:44.000,242,10977424,13685,0,1693370983,13118.128705489995,69.39367959000083,53544.96043944 2023-08-30,04:49:45.000,242,10977422,13245,0,1693370984,13118.17585965999,69.36548307000339,53545.051272000004 2023-08-30,04:49:46.000,242,10977392,13205,0,1693370985,13118.2028049,69.35138481000467,53545.03729776 2023-08-30,04:49:47.000,242,10977457,13325,0,1693370986,13118.189332279995,69.32318828999996,53545.02332352001 2023-08-30,04:49:48.000,242,10977460,13725,0,1693370987,13118.07481500999,69.29499177000253,53544.883581120004 2023-08-30,04:49:49.000,242,10977490,13565,0,1693370988,13118.12196918,69.29499177000253,53545.002362160005 2023-08-30,04:49:50.000,242,10977496,13205,0,1693370989,13118.088287629995,69.29499177000253,53544.96043944 2023-08-30,04:49:51.000,242,10977454,13605,0,1693370990,13118.108496559995,69.35138481000467,53545.002362160005 2023-08-30,04:49:52.000,242,10977444,13445,0,1693370991,13118.05460607999,69.34433567999804,53544.94646520001 2023-08-30,04:49:53.000,242,10977433,13605,0,1693370992,13118.08155132,69.3161391600006,53544.92550384001 2023-08-30,04:49:54.000,242,10977417,13565,0,1693370993,13118.11523286999,69.30909003000124,53545.03729776 2023-08-30,04:49:55.000,242,10977455,13245,0,1693370994,13118.14217811,69.32318828999996,53545.0163364 2023-08-30,04:49:56.000,242,10977490,13205,0,1693370995,13118.108496559995,69.3161391600006,53545.03729776 2023-08-30,04:49:57.000,242,10977424,13765,0,1693370996,13118.04113346,69.30909003000124,53544.953452320005 2023-08-30,04:49:58.000,242,10977459,13325,0,1693370997,13118.027660839994,69.33023741999932,53544.953452320005 2023-08-30,04:49:59.000,242,10977390,13485,0,1693370998,13118.068078699995,69.3161391600006,53545.00934928 2023-08-30,04:50:00.000,242,10977448,13245,0,1693370999,13118.047869769995,69.30909003000124,53545.002362160005 2023-08-30,04:50:01.000,242,10977411,13605,0,1693371000,13118.04113346,69.30909003000124,53545.00934928 2023-08-30,04:50:02.000,242,10977403,13565,0,1693371001,13118.04113346,69.30204090000188,53545.002362160005 2023-08-30,04:50:03.000,242,10977472,13285,0,1693371002,13118.027660839994,69.29499177000253,53544.94646520001 2023-08-30,04:50:04.000,242,10977450,13285,0,1693371003,13118.027660839994,69.2808935100038,53545.04428488001 2023-08-30,04:50:05.000,242,10977421,13125,0,1693371004,13118.03439714999,69.3161391600006,53544.96742656 2023-08-30,04:50:06.000,242,10977464,13205,0,1693371005,13118.03439714999,69.30909003000124,53545.00934928 2023-08-30,04:50:07.000,242,10977456,13325,0,1693371006,13118.0007156,69.32318828999996,53544.91851672 2023-08-30,04:50:08.000,242,10977419,13205,0,1693371007,13117.89293463999,69.35138481000467,53544.85563264001 2023-08-30,04:50:09.000,242,10977475,13405,0,1693371008,13118.03439714999,69.33023741999932,53545.072233360006 2023-08-30,04:50:10.000,242,10977457,13525,0,1693371009,13118.06134239,69.33023741999932,53545.03729776 2023-08-30,04:50:11.000,242,10977458,13365,0,1693371010,13118.05460607999,69.36548307000339,53545.04428488001 2023-08-30,04:50:12.000,242,10977499,13005,0,1693371011,13118.05460607999,69.3161391600006,53545.0163364 2023-08-30,04:50:13.000,242,10977432,13565,0,1693371012,13117.960297739999,69.35843394000403,53544.99537504001 2023-08-30,04:50:14.000,242,10977439,13125,0,1693371013,13117.940088809999,69.35138481000467,53544.93249096 2023-08-30,04:50:15.000,242,10977437,13525,0,1693371014,13117.97377035999,69.36548307000339,53544.953452320005 2023-08-30,04:50:16.000,242,10977415,13445,0,1693371015,13118.01418821999,69.35843394000403,53545.002362160005 2023-08-30,04:50:17.000,242,10977409,13645,0,1693371016,13117.987242979994,69.37958133000211,53545.0163364 2023-08-30,04:50:18.000,242,10977453,13445,0,1693371017,13118.007451909994,69.35138481000467,53545.04428488001 2023-08-30,04:50:19.000,242,10977436,13285,0,1693371018,13117.960297739999,69.39367959000083,53545.002362160005 2023-08-30,04:50:20.000,242,10977482,13205,0,1693371019,13118.047869769995,69.37958133000211,53545.03031064 2023-08-30,04:50:21.000,242,10977452,13605,0,1693371020,13118.01418821999,69.4289252400049,53545.06524624001 2023-08-30,04:50:22.000,242,10977416,13365,0,1693371021,13118.03439714999,69.37958133000211,53545.03031064 2023-08-30,04:50:23.000,242,10977410,13605,0,1693371022,13117.987242979994,69.42187610999827,53544.953452320005 2023-08-30,04:50:24.000,242,10977444,13405,0,1693371023,13117.987242979994,69.4148269799989,53545.03031064 2023-08-30,04:50:25.000,242,10977432,13565,0,1693371024,13118.06134239,69.44302350000362,53545.07922048 2023-08-30,04:50:26.000,242,10977444,13205,0,1693371025,13118.047869769995,69.43597437000426,53545.072233360006 2023-08-30,04:50:27.000,242,10977449,13365,0,1693371026,13118.068078699995,69.45007263000298,53545.06524624001 2023-08-30,04:50:28.000,242,10977495,13405,0,1693371027,13118.0007156,69.43597437000426,53545.03031064 2023-08-30,04:50:29.000,242,10977498,13365,0,1693371028,13118.007451909994,69.44302350000362,53545.04428488001 2023-08-30,04:50:30.000,242,10977461,13405,0,1693371029,13118.03439714999,69.49236740999913,53545.051272000004 2023-08-30,04:50:31.000,242,10977455,13645,0,1693371030,13118.02092453,69.48531827999977,53545.05825912 2023-08-30,04:50:32.000,242,10977440,13205,0,1693371031,13117.97377035999,69.52056393000385,53545.051272000004 2023-08-30,04:50:33.000,242,10977485,13445,0,1693371032,13118.0007156,69.49941653999849,53545.072233360006 2023-08-30,04:50:34.000,242,10977432,13325,0,1693371033,13118.068078699995,69.48531827999977,53545.10716896 2023-08-30,04:50:35.000,242,10977437,13405,0,1693371034,13118.027660839994,69.50646566999785,53545.12813032 2023-08-30,04:50:36.000,242,10977466,13205,0,1693371035,13118.03439714999,69.47826915000041,53545.06524624001 2023-08-30,04:50:37.000,242,10977448,13445,0,1693371036,13117.946825119994,69.54876045000128,53545.03031064 2023-08-30,04:50:38.000,242,10977433,13205,0,1693371037,13117.987242979994,69.49941653999849,53544.97441368001 2023-08-30,04:50:39.000,242,10977407,13645,0,1693371038,13117.987242979994,69.52056393000385,53545.0163364 2023-08-30,04:50:40.000,242,10977453,13605,0,1693371039,13117.987242979994,69.56285871,53545.121143200005 2023-08-30,04:50:41.000,242,10977432,13365,0,1693371040,13118.01418821999,69.56990783999936,53545.121143200005 2023-08-30,04:50:42.000,242,10977448,13405,0,1693371041,13118.0007156,69.56285871,53545.14210456001 2023-08-30,04:50:43.000,242,10977462,13485,0,1693371042,13117.967034049994,69.55580958000064,53545.051272000004 2023-08-30,04:50:44.000,242,10977467,13525,0,1693371043,13118.0007156,69.56990783999936,53545.121143200005 2023-08-30,04:50:45.000,242,10977462,13325,0,1693371044,13118.03439714999,69.57695696999872,53545.11415608001 2023-08-30,04:50:46.000,242,10977478,13245,0,1693371045,13118.047869769995,69.58400609999808,53545.13511744 2023-08-30,04:50:47.000,242,10977443,13365,0,1693371046,13118.0007156,69.59105523000471,53545.121143200005 2023-08-30,04:50:48.000,242,10977454,13365,0,1693371047,13117.97377035999,69.61220262000279,53545.13511744 2023-08-30,04:50:49.000,242,10977442,13085,0,1693371048,13118.05460607999,69.64039914000023,53545.23293712001 2023-08-30,04:50:50.000,242,10977454,13365,0,1693371049,13118.06134239,69.62630088000151,53545.170053040005 2023-08-30,04:50:51.000,242,10977411,13445,0,1693371050,13118.068078699995,69.63335001000087,53545.239924240006 2023-08-30,04:50:52.000,242,10977456,13365,0,1693371051,13118.068078699995,69.59810436000407,53545.20498864 2023-08-30,04:50:53.000,242,10977444,13485,0,1693371052,13118.07481500999,69.63335001000087,53545.17704016 2023-08-30,04:50:54.000,242,10977415,13485,0,1693371053,13118.027660839994,69.59810436000407,53545.1560788 2023-08-30,04:50:55.000,242,10977465,13405,0,1693371054,13118.02092453,69.61925175000215,53545.100181840004 2023-08-30,04:50:56.000,242,10977418,13405,0,1693371055,13118.068078699995,69.64744826999959,53545.1560788 2023-08-30,04:50:57.000,242,10977428,13485,0,1693371056,13118.08155132,69.64744826999959,53545.19800152 2023-08-30,04:50:58.000,242,10977433,13685,0,1693371057,13118.09502393999,69.64039914000023,53545.19101440001 2023-08-30,04:50:59.000,242,10977427,13765,0,1693371058,13118.10176025,69.68269392000366,53545.14210456001 2023-08-30,04:51:00.000,242,10977453,13525,0,1693371059,13118.10176025,69.6615465299983,53545.20498864 2023-08-30,04:51:01.000,242,10977458,13365,0,1693371060,13118.06134239,69.63335001000087,53545.16306592001 2023-08-30,04:51:02.000,242,10977436,13085,0,1693371061,13118.08155132,69.66859565999766,53545.22595 2023-08-30,04:51:03.000,242,10977442,13405,0,1693371062,13118.05460607999,69.64744826999959,53545.12813032 2023-08-30,04:51:04.000,242,10977472,13405,0,1693371063,13118.10176025,69.68269392000366,53545.19101440001 2023-08-30,04:51:05.000,242,10977456,13365,0,1693371064,13118.16238704,69.65449739999895,53545.23293712001 2023-08-30,04:51:06.000,242,10977451,13805,0,1693371065,13118.16238704,69.6756447900043,53545.24691136 2023-08-30,04:51:07.000,242,10977497,13765,0,1693371066,13118.16238704,69.68974305000302,53545.20498864 2023-08-30,04:51:08.000,242,10977453,13365,0,1693371067,13118.13544179999,69.6756447900043,53545.18402728 2023-08-30,04:51:09.000,242,10977420,13245,0,1693371068,13118.16238704,69.68269392000366,53545.17704016 2023-08-30,04:51:10.000,242,10977444,13085,0,1693371069,13118.12196918,69.71793957000045,53545.17704016 2023-08-30,04:51:11.000,242,10977491,13325,0,1693371070,13118.209541209995,69.7108904400011,53545.20498864 2023-08-30,04:51:12.000,242,10977426,13485,0,1693371071,13118.128705489995,69.73203782999917,53545.18402728 2023-08-30,04:51:13.000,242,10977421,13405,0,1693371072,13118.15565072999,69.68974305000302,53545.20498864 2023-08-30,04:51:14.000,242,10977477,13285,0,1693371073,13118.229750139995,69.7108904400011,53545.19101440001 2023-08-30,04:51:15.000,242,10977461,13405,0,1693371074,13118.21627751999,69.72498869999981,53545.22595 2023-08-30,04:51:16.000,242,10977475,13605,0,1693371075,13118.21627751999,69.68974305000302,53545.218962880004 2023-08-30,04:51:17.000,242,10977459,13245,0,1693371076,13118.189332279995,69.70384131000174,53545.13511744 2023-08-30,04:51:18.000,242,10977424,13365,0,1693371077,13118.15565072999,69.72498869999981,53545.16306592001 2023-08-30,04:51:19.000,242,10977423,13485,0,1693371078,13118.24322276,69.6756447900043,53545.18402728 2023-08-30,04:51:20.000,242,10977418,13245,0,1693371079,13118.270167999995,69.66859565999766,53545.27485984 2023-08-30,04:51:21.000,242,10977453,13325,0,1693371080,13118.330794789996,69.6756447900043,53545.32376968 2023-08-30,04:51:22.000,242,10977433,13165,0,1693371081,13118.31732216999,69.70384131000174,53545.35870528001 2023-08-30,04:51:23.000,242,10977404,13405,0,1693371082,13118.26343169,69.68269392000366,53545.288834080005 2023-08-30,04:51:24.000,242,10977389,13605,0,1693371083,13118.290376929996,69.6615465299983,53545.26088560001 2023-08-30,04:51:25.000,242,10977447,13285,0,1693371084,13118.30384955,69.65449739999895,53545.288834080005 2023-08-30,04:51:26.000,242,10977440,13445,0,1693371085,13118.310585859996,69.69679218000238,53545.27485984 2023-08-30,04:51:27.000,242,10977445,13445,0,1693371086,13118.310585859996,69.7108904400011,53545.22595 2023-08-30,04:51:28.000,242,10977418,13445,0,1693371087,13118.30384955,69.6756447900043,53545.23293712001 2023-08-30,04:51:29.000,242,10977448,13285,0,1693371088,13118.36447634,69.64744826999959,53545.34473104 2023-08-30,04:51:30.000,242,10977434,13605,0,1693371089,13118.371212649996,69.64744826999959,53545.37267952 2023-08-30,04:51:31.000,242,10977480,13325,0,1693371090,13118.351003719996,69.66859565999766,53545.33075680001 2023-08-30,04:51:32.000,242,10977438,13365,0,1693371091,13118.351003719996,69.62630088000151,53545.337743920005 2023-08-30,04:51:33.000,242,10977445,13285,0,1693371092,13118.30384955,69.61925175000215,53545.28184696001 2023-08-30,04:51:34.000,242,10977499,13045,0,1693371093,13118.31732216999,69.6615465299983,53545.25389848 2023-08-30,04:51:35.000,242,10977398,13405,0,1693371094,13118.32405848,69.63335001000087,53545.32376968 2023-08-30,04:51:36.000,242,10977420,13565,0,1693371095,13118.351003719996,69.59810436000407,53545.32376968 2023-08-30,04:51:37.000,242,10977461,13365,0,1693371096,13118.357740029991,69.62630088000151,53545.40062800001 2023-08-30,04:51:38.000,242,10977453,13325,0,1693371097,13118.36447634,69.57695696999872,53545.37267952 2023-08-30,04:51:39.000,242,10977418,13525,0,1693371098,13118.371212649996,69.54876045000128,53545.456524960005 2023-08-30,04:51:40.000,242,10977428,13485,0,1693371099,13118.290376929996,69.58400609999808,53545.288834080005 2023-08-30,04:51:41.000,242,10977451,13325,0,1693371100,13118.34426741,69.56990783999936,53545.32376968 2023-08-30,04:51:42.000,242,10977462,13805,0,1693371101,13118.29711323999,69.58400609999808,53545.31678256 2023-08-30,04:51:43.000,242,10977458,13485,0,1693371102,13118.32405848,69.57695696999872,53545.32376968 2023-08-30,04:51:44.000,242,10977447,13565,0,1693371103,13118.28364062,69.59105523000471,53545.28184696001 2023-08-30,04:51:45.000,242,10977443,13365,0,1693371104,13118.357740029991,69.53466219000256,53545.39364088 2023-08-30,04:51:46.000,242,10977428,13645,0,1693371105,13118.33753109999,69.5276130600032,53545.435563600004 2023-08-30,04:51:47.000,242,10977440,13285,0,1693371106,13118.34426741,69.50646566999785,53545.435563600004 2023-08-30,04:51:48.000,242,10977461,13565,0,1693371107,13118.27690430999,69.55580958000064,53545.31678256 2023-08-30,04:51:49.000,242,10977425,13725,0,1693371108,13118.290376929996,69.54876045000128,53545.337743920005 2023-08-30,04:51:50.000,242,10977463,13565,0,1693371109,13118.32405848,69.5276130600032,53545.386653760004 2023-08-30,04:51:51.000,242,10977426,13085,0,1693371110,13118.31732216999,69.47826915000041,53545.407615120006 2023-08-30,04:51:52.000,242,10977405,13565,0,1693371111,13118.26343169,69.48531827999977,53545.337743920005 2023-08-30,04:51:53.000,242,10977430,13445,0,1693371112,13118.27690430999,69.45007263000298,53545.3656924 2023-08-30,04:51:54.000,242,10977424,13365,0,1693371113,13118.30384955,69.44302350000362,53545.456524960005 2023-08-30,04:51:55.000,242,10977467,13285,0,1693371114,13118.29711323999,69.45712176000234,53545.435563600004 2023-08-30,04:51:56.000,242,10977418,13245,0,1693371115,13118.25669537999,69.43597437000426,53545.40062800001 2023-08-30,04:51:57.000,242,10977416,13245,0,1693371116,13118.22301383,69.44302350000362,53545.35870528001 2023-08-30,04:51:58.000,242,10977425,13165,0,1693371117,13118.17585965999,69.45007263000298,53545.34473104 2023-08-30,04:51:59.000,242,10977429,13125,0,1693371118,13118.189332279995,69.37253220000275,53545.42857648001 2023-08-30,04:52:00.000,242,10977401,13645,0,1693371119,13118.16238704,69.39367959000083,53545.37966664001 2023-08-30,04:52:01.000,242,10977467,13605,0,1693371120,13118.148914419995,69.37958133000211,53545.4704992 2023-08-30,04:52:02.000,242,10977451,13165,0,1693371121,13118.15565072999,69.39367959000083,53545.41460224 2023-08-30,04:52:03.000,242,10977422,13525,0,1693371122,13118.14217811,69.36548307000339,53545.3656924 2023-08-30,04:52:04.000,242,10977464,13605,0,1693371123,13118.108496559995,69.34433567999804,53545.42158936 2023-08-30,04:52:05.000,242,10977433,13285,0,1693371124,13118.10176025,69.3161391600006,53545.40062800001 2023-08-30,04:52:06.000,242,10977455,13485,0,1693371125,13118.088287629995,69.30909003000124,53545.40062800001 2023-08-30,04:52:07.000,242,10977449,13525,0,1693371126,13118.0007156,69.33023741999932,53545.31678256 2023-08-30,04:52:08.000,242,10977432,13085,0,1693371127,13118.047869769995,69.2808935100038,53545.35171816 2023-08-30,04:52:09.000,242,10977455,13405,0,1693371128,13118.10176025,69.25974611999845,53545.456524960005 2023-08-30,04:52:10.000,242,10977431,13445,0,1693371129,13118.068078699995,69.24564785999974,53545.41460224 2023-08-30,04:52:11.000,242,10977464,13445,0,1693371130,13118.04113346,69.23859873000038,53545.44953784001 2023-08-30,04:52:12.000,242,10977435,13325,0,1693371131,13118.047869769995,69.21040221000294,53545.39364088 2023-08-30,04:52:13.000,242,10977443,13205,0,1693371132,13118.0007156,69.21040221000294,53545.35870528001 2023-08-30,04:52:14.000,242,10977410,13285,0,1693371133,13117.967034049994,69.19630395000422,53545.35171816 2023-08-30,04:52:15.000,242,10977451,13445,0,1693371134,13117.99397928999,69.19630395000422,53545.407615120006 2023-08-30,04:52:16.000,242,10977459,13245,0,1693371135,13117.97377035999,69.18220568999823,53545.42857648001 2023-08-30,04:52:17.000,242,10977414,13405,0,1693371136,13117.946825119994,69.14696004000143,53545.47748632001 2023-08-30,04:52:18.000,242,10977432,13085,0,1693371137,13117.960297739999,69.17515655999887,53545.41460224 2023-08-30,04:52:19.000,242,10977461,13085,0,1693371138,13117.97377035999,69.16810742999951,53545.39364088 2023-08-30,04:52:20.000,242,10977415,13165,0,1693371139,13117.95356142999,69.18925482000486,53545.40062800001 2023-08-30,04:52:21.000,242,10977456,13445,0,1693371140,13117.967034049994,69.15400917000079,53545.41460224 2023-08-30,04:52:22.000,242,10977449,13085,0,1693371141,13117.940088809999,69.15400917000079,53545.44255072 2023-08-30,04:52:23.000,242,10977444,13365,0,1693371142,13117.906407259994,69.14696004000143,53545.37966664001 2023-08-30,04:52:24.000,242,10977436,13605,0,1693371143,13117.859253089999,69.14696004000143,53545.3656924 2023-08-30,04:52:25.000,242,10977436,13525,0,1693371144,13117.940088809999,69.13286178000271,53545.46351208 2023-08-30,04:52:26.000,242,10977434,13525,0,1693371145,13117.906407259994,69.16810742999951,53545.42857648001 2023-08-30,04:52:27.000,242,10977459,13325,0,1693371146,13117.926616189994,69.104665259998,53545.435563600004 2023-08-30,04:52:28.000,242,10977438,13485,0,1693371147,13117.886198329994,69.118763520004,53545.386653760004 2023-08-30,04:52:29.000,242,10977442,13405,0,1693371148,13117.906407259994,69.15400917000079,53545.40062800001 2023-08-30,04:52:30.000,242,10977463,13405,0,1693371149,13117.899670949999,69.13991091000207,53545.4704992 2023-08-30,04:52:31.000,242,10977442,13325,0,1693371150,13117.89293463999,69.08351786999992,53545.42857648001 2023-08-30,04:52:32.000,242,10977422,12925,0,1693371151,13117.832307849989,69.13286178000271,53545.386653760004 2023-08-30,04:52:33.000,242,10977420,13285,0,1693371152,13117.832307849989,69.13991091000207,53545.42857648001 2023-08-30,04:52:34.000,242,10977461,13205,0,1693371153,13117.852516779989,69.15400917000079,53545.47748632001 2023-08-30,04:52:35.000,242,10977456,13365,0,1693371154,13117.845780469994,69.13286178000271,53545.44953784001 2023-08-30,04:52:36.000,242,10977433,13845,0,1693371155,13117.839044159999,69.13991091000207,53545.44255072 2023-08-30,04:52:37.000,242,10977459,13485,0,1693371156,13117.778417369998,69.08351786999992,53545.40062800001 2023-08-30,04:52:38.000,242,10977381,13365,0,1693371157,13117.758208439998,69.15400917000079,53545.3656924 2023-08-30,04:52:39.000,242,10977373,13525,0,1693371158,13117.805362609994,69.05532135000249,53545.41460224 2023-08-30,04:52:40.000,242,10977447,13565,0,1693371159,13117.758208439998,69.104665259998,53545.42158936 2023-08-30,04:52:41.000,242,10977443,13405,0,1693371160,13117.832307849989,69.08351786999992,53545.47748632001 2023-08-30,04:52:42.000,242,10977444,13725,0,1693371161,13117.825571539994,69.118763520004,53545.47748632001 2023-08-30,04:52:43.000,242,10977452,13245,0,1693371162,13117.791889989989,69.104665259998,53545.42857648001 2023-08-30,04:52:44.000,242,10977490,13085,0,1693371163,13117.791889989989,69.11171439000464,53545.48447344 2023-08-30,04:52:45.000,242,10977420,13525,0,1693371164,13117.758208439998,69.118763520004,53545.41460224 2023-08-30,04:52:46.000,242,10977439,13365,0,1693371165,13117.697581649998,69.12581265000335,53545.386653760004 2023-08-30,04:52:47.000,242,10977445,13205,0,1693371166,13117.677372719998,69.13991091000207,53545.37267952 2023-08-30,04:52:48.000,242,10977420,13325,0,1693371167,13117.690845339988,69.15400917000079,53545.407615120006 2023-08-30,04:52:49.000,242,10977502,13405,0,1693371168,13117.724526889993,69.13991091000207,53545.41460224 2023-08-30,04:52:50.000,242,10977417,13445,0,1693371169,13117.684109029993,69.16105830000015,53545.47748632001 2023-08-30,04:52:51.000,242,10977425,13485,0,1693371170,13117.724526889993,69.15400917000079,53545.44953784001 2023-08-30,04:52:52.000,242,10977409,13365,0,1693371171,13117.684109029993,69.18925482000486,53545.456524960005 2023-08-30,04:52:53.000,242,10977452,13285,0,1693371172,13117.663900099993,69.18220568999823,53545.40062800001 2023-08-30,04:52:54.000,242,10977474,13605,0,1693371173,13117.677372719998,69.20335308000358,53545.456524960005 2023-08-30,04:52:55.000,242,10977446,13565,0,1693371174,13117.670636409988,69.19630395000422,53545.42857648001 2023-08-30,04:52:56.000,242,10977479,13405,0,1693371175,13117.610009620003,69.22450047000166,53545.40062800001 2023-08-30,04:52:57.000,242,10977439,13445,0,1693371176,13117.670636409988,69.21040221000294,53545.435563600004 2023-08-30,04:52:58.000,242,10977412,13205,0,1693371177,13117.704317959993,69.19630395000422,53545.49844768001 2023-08-30,04:52:59.000,242,10977412,13525,0,1693371178,13117.677372719998,69.19630395000422,53545.44255072 2023-08-30,04:53:00.000,242,10977444,13405,0,1693371179,13117.623482239993,69.23154960000102,53545.44255072 2023-08-30,04:53:01.000,242,10977433,13485,0,1693371180,13117.636954859998,69.21040221000294,53545.42158936 2023-08-30,04:53:02.000,242,10977484,13085,0,1693371181,13117.603273309993,69.23859873000038,53545.49146056 2023-08-30,04:53:03.000,242,10977456,13245,0,1693371182,13117.562855449993,69.23859873000038,53545.435563600004 2023-08-30,04:53:04.000,242,10977429,13605,0,1693371183,13117.535910209997,69.24564785999974,53545.47748632001 2023-08-30,04:53:05.000,242,10977418,13525,0,1693371184,13117.616745929998,69.23859873000038,53545.53338328 2023-08-30,04:53:06.000,242,10977411,13645,0,1693371185,13117.589800690002,69.24564785999974,53545.554344640004 2023-08-30,04:53:07.000,242,10977402,13405,0,1693371186,13117.589800690002,69.21040221000294,53545.52639616001 2023-08-30,04:53:08.000,242,10977476,13405,0,1693371187,13117.522437589992,69.27384438000445,53545.4704992 2023-08-30,04:53:09.000,242,10977462,13285,0,1693371188,13117.495492349997,69.23154960000102,53545.456524960005 2023-08-30,04:53:10.000,242,10977441,13405,0,1693371189,13117.468547110002,69.26679524999781,53545.46351208 2023-08-30,04:53:11.000,242,10977458,13365,0,1693371190,13117.461810799992,69.23859873000038,53545.49146056 2023-08-30,04:53:12.000,242,10977444,13445,0,1693371191,13117.461810799992,69.26679524999781,53545.49844768001 2023-08-30,04:53:13.000,242,10977435,13165,0,1693371192,13117.488756040002,69.22450047000166,53545.46351208 2023-08-30,04:53:14.000,242,10977406,13605,0,1693371193,13117.488756040002,69.21040221000294,53545.54735752001 2023-08-30,04:53:15.000,242,10977413,13405,0,1693371194,13117.488756040002,69.19630395000422,53545.5403704 2023-08-30,04:53:16.000,242,10977505,13365,0,1693371195,13117.407920320002,69.2174513400023,53545.54735752001 2023-08-30,04:53:17.000,242,10977399,13445,0,1693371196,13117.360766149992,69.18220568999823,53545.41460224 2023-08-30,04:53:18.000,242,10977425,13325,0,1693371197,13117.333820909997,69.18220568999823,53545.49146056 2023-08-30,04:53:19.000,242,10977473,13405,0,1693371198,13117.360766149992,69.16810742999951,53545.44953784001 2023-08-30,04:53:20.000,242,10977416,13485,0,1693371199,13117.327084600001,69.18220568999823,53545.5403704 2023-08-30,04:53:21.000,242,10977413,13605,0,1693371200,13117.354029839997,69.118763520004,53545.51242192 2023-08-30,04:53:22.000,242,10977456,13405,0,1693371201,13117.340557219992,69.07646874000056,53545.49844768001 2023-08-30,04:53:23.000,242,10977448,13405,0,1693371202,13117.340557219992,69.0694196100012,53545.46351208 2023-08-30,04:53:24.000,242,10977451,13645,0,1693371203,13117.340557219992,69.06237048000185,53545.53338328 2023-08-30,04:53:25.000,242,10977454,13245,0,1693371204,13117.327084600001,69.02712482999777,53545.435563600004 2023-08-30,04:53:26.000,242,10977435,13525,0,1693371205,13117.327084600001,69.01302656999906,53545.42158936 2023-08-30,04:53:27.000,242,10977463,13485,0,1693371206,13117.279930429992,68.99892831000034,53545.40062800001 2023-08-30,04:53:28.000,242,10977410,13405,0,1693371207,13117.239512569991,68.97778092000226,53545.39364088 2023-08-30,04:53:29.000,242,10977494,13565,0,1693371208,13117.273194119996,68.99187918000098,53545.41460224 2023-08-30,04:53:30.000,242,10977422,13325,0,1693371209,13117.273194119996,68.94958440000482,53545.4704992 2023-08-30,04:53:31.000,242,10977444,13085,0,1693371210,13117.246248880001,68.92843700999947,53545.407615120006 2023-08-30,04:53:32.000,242,10977419,13285,0,1693371211,13117.219303639991,68.92138788000011,53545.37966664001 2023-08-30,04:53:33.000,242,10977469,13405,0,1693371212,13117.172149469996,68.92843700999947,53545.267872720004 2023-08-30,04:53:34.000,242,10977429,13405,0,1693371213,13117.16541316,68.87909310000396,53545.33075680001 2023-08-30,04:53:35.000,242,10977408,13565,0,1693371214,13117.205831020001,68.83679832000053,53545.35870528001 2023-08-30,04:53:36.000,242,10977453,13285,0,1693371215,13117.178885779991,68.79450354000437,53545.37966664001 2023-08-30,04:53:37.000,242,10977410,13485,0,1693371216,13117.192358399996,68.76630701999966,53545.35870528001 2023-08-30,04:53:38.000,242,10977424,13365,0,1693371217,13117.172149469996,68.73106137000286,53545.35870528001 2023-08-30,04:53:39.000,242,10977456,13245,0,1693371218,13117.199094709991,68.73106137000286,53545.35171816 2023-08-30,04:53:40.000,242,10977435,13645,0,1693371219,13117.158676849991,68.7592578900003,53545.35171816 2023-08-30,04:53:41.000,242,10977429,13765,0,1693371220,13117.192358399996,68.75220876000094,53545.34473104 2023-08-30,04:53:42.000,242,10977394,13085,0,1693371221,13117.16541316,68.70286484999815,53545.32376968 2023-08-30,04:53:43.000,242,10977471,13365,0,1693371222,13117.11825898999,68.70991398000479,53545.24691136 2023-08-30,04:53:44.000,242,10977413,13445,0,1693371223,13117.1249953,68.66761920000135,53545.28184696001 2023-08-30,04:53:45.000,242,10977482,13325,0,1693371224,13117.18562209,68.63237355000456,53545.35171816 2023-08-30,04:53:46.000,242,10977441,13325,0,1693371225,13117.151940539996,68.59007877000113,53545.407615120006 2023-08-30,04:53:47.000,242,10977453,13085,0,1693371226,13117.172149469996,68.61827528999856,53545.407615120006 2023-08-30,04:53:48.000,242,10977410,13445,0,1693371227,13117.11825898999,68.62532441999792,53545.35870528001 2023-08-30,04:53:49.000,242,10977470,13725,0,1693371228,13117.10478637,68.59712790000049,53545.35870528001 2023-08-30,04:53:50.000,242,10977467,13485,0,1693371229,13117.1249953,68.56188225000369,53545.35171816 2023-08-30,04:53:51.000,242,10977453,13565,0,1693371230,13117.1249953,68.56893138000305,53545.35171816 2023-08-30,04:53:52.000,242,10977419,13405,0,1693371231,13117.071104819996,68.59712790000049,53545.30280832 2023-08-30,04:53:53.000,242,10977412,13405,0,1693371232,13117.06436851,68.62532441999792,53545.337743920005 2023-08-30,04:53:54.000,242,10977465,13685,0,1693371233,13117.10478637,68.53368572999898,53545.42158936 2023-08-30,04:53:55.000,242,10977406,13565,0,1693371234,13117.10478637,68.53368572999898,53545.37966664001 2023-08-30,04:53:56.000,242,10977453,13645,0,1693371235,13117.05763219999,68.5477839899977,53545.40062800001 2023-08-30,04:53:57.000,242,10977423,13325,0,1693371236,13117.071104819996,68.53368572999898,53545.35171816 2023-08-30,04:53:58.000,242,10977438,13605,0,1693371237,13117.00374172,68.5125383400009,53545.30280832 2023-08-30,04:53:59.000,242,10977392,13605,0,1693371238,13117.02395065,68.55483312000433,53545.31678256 2023-08-30,04:54:00.000,242,10977485,13365,0,1693371239,13117.030686959995,68.51958747000026,53545.40062800001 2023-08-30,04:54:01.000,242,10977427,13405,0,1693371240,13117.06436851,68.50548921000154,53545.3656924 2023-08-30,04:54:02.000,242,10977446,13605,0,1693371241,13117.05763219999,68.5477839899977,53545.407615120006 2023-08-30,04:54:03.000,242,10977400,13365,0,1693371242,13117.010478029995,68.54073485999834,53545.386653760004 2023-08-30,04:54:04.000,242,10977460,13645,0,1693371243,13117.00374172,68.52663659999962,53545.386653760004 2023-08-30,04:54:05.000,242,10977456,13205,0,1693371244,13117.00374172,68.55483312000433,53545.37966664001 2023-08-30,04:54:06.000,242,10977482,13365,0,1693371245,13116.99700540999,68.52663659999962,53545.435563600004 2023-08-30,04:54:07.000,242,10977464,13405,0,1693371246,13116.95658754999,68.57598051000241,53545.386653760004 2023-08-30,04:54:08.000,242,10977427,13285,0,1693371247,13116.929642309995,68.56893138000305,53545.34473104 2023-08-30,04:54:09.000,242,10977443,13485,0,1693371248,13117.030686959995,68.55483312000433,53545.42158936 2023-08-30,04:54:10.000,242,10977423,13405,0,1693371249,13116.99700540999,68.56188225000369,53545.407615120006 2023-08-30,04:54:11.000,242,10977449,13325,0,1693371250,13116.99700540999,68.60417702999985,53545.386653760004 2023-08-30,04:54:12.000,242,10977460,13765,0,1693371251,13116.94311493,68.56893138000305,53545.35171816 2023-08-30,04:54:13.000,242,10977487,13565,0,1693371252,13116.909433379995,68.6112261599992,53545.337743920005 2023-08-30,04:54:14.000,242,10977445,13525,0,1693371253,13116.91616968999,68.6112261599992,53545.34473104 2023-08-30,04:54:15.000,242,10977491,13565,0,1693371254,13116.889224449995,68.60417702999985,53545.267872720004 2023-08-30,04:54:16.000,242,10977417,13525,0,1693371255,13116.949851239995,68.55483312000433,53545.35171816 2023-08-30,04:54:17.000,242,10977452,13445,0,1693371256,13116.95658754999,68.58302964000177,53545.37267952 2023-08-30,04:54:18.000,242,10977406,13485,0,1693371257,13116.922906,68.51958747000026,53545.37966664001 2023-08-30,04:54:19.000,242,10977404,13165,0,1693371258,13116.89596075999,68.53368572999898,53545.386653760004 2023-08-30,04:54:20.000,242,10977455,13325,0,1693371259,13116.91616968999,68.5125383400009,53545.44953784001 2023-08-30,04:54:21.000,242,10977410,13285,0,1693371260,13116.90269707,68.56893138000305,53545.337743920005 2023-08-30,04:54:22.000,242,10977465,13645,0,1693371261,13116.889224449995,68.54073485999834,53545.40062800001 2023-08-30,04:54:23.000,242,10977419,13325,0,1693371262,13116.848806589995,68.54073485999834,53545.34473104 2023-08-30,04:54:24.000,242,10977455,13765,0,1693371263,13116.848806589995,68.57598051000241,53545.337743920005 2023-08-30,04:54:25.000,242,10977430,13925,0,1693371264,13116.88248814,68.51958747000026,53545.42158936 2023-08-30,04:54:26.000,242,10977447,13485,0,1693371265,13116.909433379995,68.49844008000218,53545.456524960005 2023-08-30,04:54:27.000,242,10977439,13645,0,1693371266,13116.89596075999,68.51958747000026,53545.40062800001 2023-08-30,04:54:28.000,242,10977481,13285,0,1693371267,13116.83533396999,68.49844008000218,53545.35171816 2023-08-30,04:54:29.000,242,10977447,13325,0,1693371268,13116.828597659995,68.49844008000218,53545.30280832 2023-08-30,04:54:30.000,242,10977433,13485,0,1693371269,13116.82186135,68.51958747000026,53545.31678256 2023-08-30,04:54:31.000,242,10977464,13365,0,1693371270,13116.81512503999,68.51958747000026,53545.35171816 2023-08-30,04:54:32.000,242,10977451,13245,0,1693371271,13116.79491610999,68.52663659999962,53545.30280832 2023-08-30,04:54:33.000,242,10977448,13365,0,1693371272,13116.80165242,68.54073485999834,53545.386653760004 2023-08-30,04:54:34.000,242,10977442,13245,0,1693371273,13116.79491610999,68.47024356000475,53545.41460224 2023-08-30,04:54:35.000,242,10977438,13405,0,1693371274,13116.78144349,68.49844008000218,53545.37966664001 2023-08-30,04:54:36.000,242,10977470,13245,0,1693371275,13116.78144349,68.4772926900041,53545.34473104 2023-08-30,04:54:37.000,242,10977462,13405,0,1693371276,13116.707344079994,68.4772926900041,53545.2958212 2023-08-30,04:54:38.000,242,10977402,13805,0,1693371277,13116.700607769999,68.49139095000282,53545.27485984 2023-08-30,04:54:39.000,242,10977445,13365,0,1693371278,13116.727553009994,68.4772926900041,53545.33075680001 2023-08-30,04:54:40.000,242,10977454,13125,0,1693371279,13116.720816699999,68.4772926900041,53545.30280832 2023-08-30,04:54:41.000,242,10977485,13325,0,1693371280,13116.73428931999,68.43499791000067,53545.35870528001 2023-08-30,04:54:42.000,242,10977455,13365,0,1693371281,13116.727553009994,68.39270313000452,53545.34473104 2023-08-30,04:54:43.000,242,10977456,13405,0,1693371282,13116.727553009994,68.4138505200026,53545.239924240006 2023-08-30,04:54:44.000,242,10977479,13565,0,1693371283,13116.720816699999,68.39975226000388,53545.2958212 2023-08-30,04:54:45.000,242,10977446,13365,0,1693371284,13116.680398839999,68.38565399999788,53545.23293712001 2023-08-30,04:54:46.000,242,10977458,13685,0,1693371285,13116.700607769999,68.37155573999917,53545.267872720004 2023-08-30,04:54:47.000,242,10977418,13445,0,1693371286,13116.633244669989,68.37155573999917,53545.1560788 2023-08-30,04:54:48.000,242,10977439,13285,0,1693371287,13116.666926219994,68.35745748000045,53545.17704016 2023-08-30,04:54:49.000,242,10977415,13685,0,1693371288,13116.73428931999,68.32926096000301,53545.27485984 2023-08-30,04:54:50.000,242,10977411,13325,0,1693371289,13116.680398839999,68.35745748000045,53545.19101440001 2023-08-30,04:54:51.000,242,10977434,13605,0,1693371290,13116.747761939994,68.33631009000237,53545.26088560001 2023-08-30,04:54:52.000,242,10977405,13405,0,1693371291,13116.71408038999,68.33631009000237,53545.22595 2023-08-30,04:54:53.000,242,10977417,13525,0,1693371292,13116.673662529989,68.3151627000043,53545.218962880004 2023-08-30,04:54:54.000,242,10977468,13565,0,1693371293,13116.660189909999,68.32926096000301,53545.170053040005 2023-08-30,04:54:55.000,242,10977406,13325,0,1693371294,13116.707344079994,68.32926096000301,53545.18402728 2023-08-30,04:54:56.000,242,10977423,13205,0,1693371295,13116.700607769999,68.29401530999894,53545.218962880004 2023-08-30,04:54:57.000,242,10977433,13565,0,1693371296,13116.720816699999,68.3010644399983,53545.21197576001 2023-08-30,04:54:58.000,242,10977391,13445,0,1693371297,13116.700607769999,68.3010644399983,53545.21197576001 2023-08-30,04:54:59.000,242,10977446,13565,0,1693371298,13116.78144349,68.27286792000086,53545.170053040005 2023-08-30,04:55:00.000,242,10977442,13525,0,1693371299,13116.73428931999,68.27286792000086,53545.17704016 2023-08-30,04:55:01.000,242,10977408,13405,0,1693371300,13116.741025629999,68.25876966000214,53545.1560788 2023-08-30,04:55:02.000,242,10977418,13405,0,1693371301,13116.727553009994,68.3010644399983,53545.11415608001 2023-08-30,04:55:03.000,242,10977440,13205,0,1693371302,13116.727553009994,68.32221183000365,53545.09319472001 2023-08-30,04:55:04.000,242,10977427,13365,0,1693371303,13116.700607769999,68.28696617999958,53545.12813032 2023-08-30,04:55:05.000,242,10977432,13605,0,1693371304,13116.78144349,68.30811356999766,53545.19800152 2023-08-30,04:55:06.000,242,10977447,13245,0,1693371305,13116.80165242,68.29401530999894,53545.24691136 2023-08-30,04:55:07.000,242,10977455,13565,0,1693371306,13116.828597659995,68.27991705000022,53545.267872720004 2023-08-30,04:55:08.000,242,10977486,13365,0,1693371307,13116.741025629999,68.29401530999894,53545.23293712001 2023-08-30,04:55:09.000,242,10977452,13565,0,1693371308,13116.78144349,68.27991705000022,53545.22595 2023-08-30,04:55:10.000,242,10977411,13205,0,1693371309,13116.79491610999,68.29401530999894,53545.19101440001 2023-08-30,04:55:11.000,242,10977447,13205,0,1693371310,13116.77470717999,68.29401530999894,53545.24691136 2023-08-30,04:55:12.000,242,10977442,13525,0,1693371311,13116.741025629999,68.30811356999766,53545.17704016 2023-08-30,04:55:13.000,242,10977443,13485,0,1693371312,13116.788179799994,68.3151627000043,53545.24691136 2023-08-30,04:55:14.000,242,10977469,13605,0,1693371313,13116.85554289999,68.27991705000022,53545.30979544001 2023-08-30,04:55:15.000,242,10977399,13605,0,1693371314,13116.869015519995,68.30811356999766,53545.27485984 2023-08-30,04:55:16.000,242,10977434,13325,0,1693371315,13116.86227921,68.32926096000301,53545.288834080005 2023-08-30,04:55:17.000,242,10977463,13445,0,1693371316,13116.83533396999,68.33631009000237,53545.24691136 2023-08-30,04:55:18.000,242,10977495,13405,0,1693371317,13116.81512503999,68.35040835000109,53545.239924240006 2023-08-30,04:55:19.000,242,10977467,13605,0,1693371318,13116.85554289999,68.33631009000237,53545.27485984 2023-08-30,04:55:20.000,242,10977417,13605,0,1693371319,13116.86227921,68.35745748000045,53545.28184696001 2023-08-30,04:55:21.000,242,10977456,13525,0,1693371320,13116.889224449995,68.34335922000173,53545.30280832 2023-08-30,04:55:22.000,242,10977470,13205,0,1693371321,13116.90269707,68.35745748000045,53545.27485984 2023-08-30,04:55:23.000,242,10977390,13565,0,1693371322,13116.909433379995,68.36450660999981,53545.23293712001 2023-08-30,04:55:24.000,242,10977458,13325,0,1693371323,13116.89596075999,68.37155573999917,53545.23293712001 2023-08-30,04:55:25.000,242,10977449,13245,0,1693371324,13116.889224449995,68.37860486999853,53545.16306592001 2023-08-30,04:55:26.000,242,10977423,13405,0,1693371325,13116.89596075999,68.39975226000388,53545.23293712001 2023-08-30,04:55:27.000,242,10977458,13405,0,1693371326,13116.86227921,68.42089965000196,53545.17704016 2023-08-30,04:55:28.000,242,10977405,13565,0,1693371327,13116.86227921,68.43499791000067,53545.13511744 2023-08-30,04:55:29.000,242,10977435,13645,0,1693371328,13116.889224449995,68.43499791000067,53545.218962880004 2023-08-30,04:55:30.000,242,10977435,13645,0,1693371329,13116.929642309995,68.42794878000132,53545.30280832 2023-08-30,04:55:31.000,242,10977493,13325,0,1693371330,13116.95658754999,68.43499791000067,53545.267872720004 2023-08-30,04:55:32.000,242,10977405,13165,0,1693371331,13116.909433379995,68.42794878000132,53545.23293712001 2023-08-30,04:55:33.000,242,10977421,13285,0,1693371332,13116.87575182999,68.49139095000282,53545.14909168 2023-08-30,04:55:34.000,242,10977504,13285,0,1693371333,13116.88248814,68.4490961699994,53545.218962880004 2023-08-30,04:55:35.000,242,10977407,13165,0,1693371334,13116.94311493,68.4772926900041,53545.22595 2023-08-30,04:55:36.000,242,10977422,13285,0,1693371335,13116.922906,68.45614529999875,53545.288834080005 2023-08-30,04:55:37.000,242,10977441,13565,0,1693371336,13116.949851239995,68.48434182000346,53545.31678256 2023-08-30,04:55:38.000,242,10977448,13285,0,1693371337,13116.922906,68.45614529999875,53545.288834080005 2023-08-30,04:55:39.000,242,10977454,13445,0,1693371338,13116.97679647999,68.46319442999811,53545.27485984 2023-08-30,04:55:40.000,242,10977410,13525,0,1693371339,13116.96332386,68.42794878000132,53545.288834080005 2023-08-30,04:55:41.000,242,10977451,13325,0,1693371340,13116.949851239995,68.49844008000218,53545.267872720004 2023-08-30,04:55:42.000,242,10977416,13605,0,1693371341,13116.970060169995,68.49844008000218,53545.27485984 2023-08-30,04:55:43.000,242,10977431,13405,0,1693371342,13116.93637861999,68.5125383400009,53545.24691136 2023-08-30,04:55:44.000,242,10977390,13325,0,1693371343,13116.95658754999,68.4772926900041,53545.288834080005 2023-08-30,04:55:45.000,242,10977449,13365,0,1693371344,13116.990269099995,68.51958747000026,53545.34473104 2023-08-30,04:55:46.000,242,10977408,13445,0,1693371345,13116.99700540999,68.50548921000154,53545.30280832 2023-08-30,04:55:47.000,242,10977472,13525,0,1693371346,13116.97679647999,68.53368572999898,53545.35171816 2023-08-30,04:55:48.000,242,10977448,13365,0,1693371347,13116.949851239995,68.54073485999834,53545.26088560001 2023-08-30,04:55:49.000,242,10977448,13845,0,1693371348,13116.929642309995,68.56893138000305,53545.26088560001 2023-08-30,04:55:50.000,242,10977449,13645,0,1693371349,13116.89596075999,68.55483312000433,53545.26088560001 2023-08-30,04:55:51.000,242,10977450,13645,0,1693371350,13116.909433379995,68.51958747000026,53545.21197576001 2023-08-30,04:55:52.000,242,10977441,13685,0,1693371351,13116.848806589995,68.58302964000177,53545.21197576001 2023-08-30,04:55:53.000,242,10977418,13245,0,1693371352,13116.87575182999,68.55483312000433,53545.20498864 2023-08-30,04:55:54.000,242,10977421,13325,0,1693371353,13116.91616968999,68.56188225000369,53545.30280832 2023-08-30,04:55:55.000,242,10977403,13605,0,1693371354,13116.90269707,68.56893138000305,53545.288834080005 2023-08-30,04:55:56.000,242,10977474,13325,0,1693371355,13116.87575182999,68.57598051000241,53545.239924240006 2023-08-30,04:55:57.000,242,10977455,13525,0,1693371356,13116.82186135,68.59712790000049,53545.14909168 2023-08-30,04:55:58.000,242,10977523,13285,0,1693371357,13116.808388729994,68.57598051000241,53545.18402728 2023-08-30,04:55:59.000,242,10977435,13805,0,1693371358,13116.87575182999,68.56893138000305,53545.267872720004 2023-08-30,04:56:00.000,242,10977450,13565,0,1693371359,13116.86227921,68.56188225000369,53545.25389848 2023-08-30,04:56:01.000,242,10977451,13605,0,1693371360,13116.86227921,68.58302964000177,53545.27485984 2023-08-30,04:56:02.000,242,10977450,13325,0,1693371361,13116.848806589995,68.59712790000049,53545.26088560001 2023-08-30,04:56:03.000,242,10977431,13445,0,1693371362,13116.79491610999,68.59007877000113,53545.218962880004 2023-08-30,04:56:04.000,242,10977465,13485,0,1693371363,13116.828597659995,68.59007877000113,53545.267872720004 2023-08-30,04:56:05.000,242,10977423,13365,0,1693371364,13116.81512503999,68.61827528999856,53545.28184696001 2023-08-30,04:56:06.000,242,10977450,13725,0,1693371365,13116.81512503999,68.59007877000113,53545.26088560001 2023-08-30,04:56:07.000,242,10977422,13605,0,1693371366,13116.741025629999,68.58302964000177,53545.18402728 2023-08-30,04:56:08.000,242,10977402,13605,0,1693371367,13116.707344079994,68.62532441999792,53545.19101440001 2023-08-30,04:56:09.000,242,10977405,13605,0,1693371368,13116.720816699999,68.61827528999856,53545.24691136 2023-08-30,04:56:10.000,242,10977428,13405,0,1693371369,13116.76123456,68.59712790000049,53545.25389848 2023-08-30,04:56:11.000,242,10977468,13365,0,1693371370,13116.767970869994,68.61827528999856,53545.25389848 2023-08-30,04:56:12.000,242,10977408,13285,0,1693371371,13116.720816699999,68.6112261599992,53545.239924240006 2023-08-30,04:56:13.000,242,10977462,13725,0,1693371372,13116.653453599989,68.60417702999985,53545.14909168 2023-08-30,04:56:14.000,242,10977417,13525,0,1693371373,13116.653453599989,68.63237355000456,53545.13511744 2023-08-30,04:56:15.000,242,10977458,13725,0,1693371374,13116.660189909999,68.63237355000456,53545.22595 2023-08-30,04:56:16.000,242,10977410,13325,0,1693371375,13116.666926219994,68.59712790000049,53545.20498864 2023-08-30,04:56:17.000,242,10977445,13565,0,1693371376,13116.687135149994,68.6112261599992,53545.23293712001 2023-08-30,04:56:18.000,242,10977423,13325,0,1693371377,13116.71408038999,68.59007877000113,53545.2958212 2023-08-30,04:56:19.000,242,10977442,13445,0,1693371378,13116.69387145999,68.60417702999985,53545.30280832 2023-08-30,04:56:20.000,242,10977417,13365,0,1693371379,13116.680398839999,68.59712790000049,53545.28184696001 2023-08-30,04:56:21.000,242,10977464,13605,0,1693371380,13116.606299429994,68.58302964000177,53545.267872720004 2023-08-30,04:56:22.000,242,10977450,13325,0,1693371381,13116.653453599989,68.57598051000241,53545.33075680001 2023-08-30,04:56:23.000,242,10977426,13405,0,1693371382,13116.633244669989,68.57598051000241,53545.31678256 2023-08-30,04:56:24.000,242,10977422,13085,0,1693371383,13116.572617879989,68.56893138000305,53545.22595 2023-08-30,04:56:25.000,242,10977430,13165,0,1693371384,13116.579354189998,68.57598051000241,53545.2958212 2023-08-30,04:56:26.000,242,10977414,13205,0,1693371385,13116.613035739989,68.56188225000369,53545.33075680001 2023-08-30,04:56:27.000,242,10977448,13165,0,1693371386,13116.599563119998,68.53368572999898,53545.23293712001 2023-08-30,04:56:28.000,242,10977432,13165,0,1693371387,13116.613035739989,68.54073485999834,53545.288834080005 2023-08-30,04:56:29.000,242,10977442,13565,0,1693371388,13116.511991089988,68.5477839899977,53545.19101440001 2023-08-30,04:56:30.000,242,10977440,13245,0,1693371389,13116.525463709993,68.54073485999834,53545.21197576001 2023-08-30,04:56:31.000,242,10977449,13605,0,1693371390,13116.552408949989,68.52663659999962,53545.21197576001 2023-08-30,04:56:32.000,242,10977432,13565,0,1693371391,13116.444627989993,68.57598051000241,53545.14909168 2023-08-30,04:56:33.000,242,10977473,13445,0,1693371392,13116.464836919993,68.57598051000241,53545.17704016 2023-08-30,04:56:34.000,242,10977414,13325,0,1693371393,13116.498518469998,68.54073485999834,53545.23293712001 2023-08-30,04:56:35.000,242,10977435,13165,0,1693371394,13116.491782159988,68.53368572999898,53545.23293712001 2023-08-30,04:56:36.000,242,10977432,13325,0,1693371395,13116.458100609998,68.50548921000154,53545.17704016 2023-08-30,04:56:37.000,242,10977389,13485,0,1693371396,13116.377264889998,68.5477839899977,53545.12813032 2023-08-30,04:56:38.000,242,10977448,13485,0,1693371397,13116.417682749998,68.55483312000433,53545.170053040005 2023-08-30,04:56:39.000,242,10977432,13445,0,1693371398,13116.431155369988,68.5477839899977,53545.17704016 2023-08-30,04:56:40.000,242,10977480,13605,0,1693371399,13116.417682749998,68.53368572999898,53545.16306592001 2023-08-30,04:56:41.000,242,10977423,13325,0,1693371400,13116.437891679998,68.54073485999834,53545.20498864 2023-08-30,04:56:42.000,242,10977437,13445,0,1693371401,13116.417682749998,68.5477839899977,53545.20498864 2023-08-30,04:56:43.000,242,10977447,13405,0,1693371402,13116.377264889998,68.57598051000241,53545.13511744 2023-08-30,04:56:44.000,242,10977481,13165,0,1693371403,13116.323374409993,68.57598051000241,53545.07922048 2023-08-30,04:56:45.000,242,10977449,13445,0,1693371404,13116.370528580002,68.55483312000433,53545.12813032 2023-08-30,04:56:46.000,242,10977429,13645,0,1693371405,13116.417682749998,68.55483312000433,53545.16306592001 2023-08-30,04:56:47.000,242,10977447,13245,0,1693371406,13116.350319650002,68.5477839899977,53545.21197576001 2023-08-30,04:56:48.000,242,10977445,13245,0,1693371407,13116.343583339993,68.59712790000049,53545.11415608001 2023-08-30,04:56:49.000,242,10977432,13245,0,1693371408,13116.330110720002,68.60417702999985,53545.170053040005 2023-08-30,04:56:50.000,242,10977443,13525,0,1693371409,13116.377264889998,68.59712790000049,53545.20498864 2023-08-30,04:56:51.000,242,10977427,13245,0,1693371410,13116.343583339993,68.61827528999856,53545.18402728 2023-08-30,04:56:52.000,242,10977435,13405,0,1693371411,13116.343583339993,68.60417702999985,53545.170053040005 2023-08-30,04:56:53.000,242,10977401,13565,0,1693371412,13116.282956549992,68.63942268000392,53545.14909168 2023-08-30,04:56:54.000,242,10977417,13645,0,1693371413,13116.309901790002,68.61827528999856,53545.072233360006 2023-08-30,04:56:55.000,242,10977429,13605,0,1693371414,13116.309901790002,68.62532441999792,53545.1560788 2023-08-30,04:56:56.000,242,10977466,13125,0,1693371415,13116.323374409993,68.6112261599992,53545.13511744 2023-08-30,04:56:57.000,242,10977455,13485,0,1693371416,13116.303165479992,68.66761920000135,53545.16306592001 2023-08-30,04:56:58.000,242,10977469,13325,0,1693371417,13116.303165479992,68.63942268000392,53545.121143200005 2023-08-30,04:56:59.000,242,10977434,13405,0,1693371418,13116.336847029997,68.67466833000071,53545.170053040005 2023-08-30,04:57:00.000,242,10977431,13205,0,1693371419,13116.269483930002,68.67466833000071,53545.16306592001 2023-08-30,04:57:01.000,242,10977447,13325,0,1693371420,13116.235802379997,68.61827528999856,53545.14909168 2023-08-30,04:57:02.000,242,10977425,13725,0,1693371421,13116.256011309997,68.660570070002,53545.22595 2023-08-30,04:57:03.000,242,10977430,13205,0,1693371422,13116.181911899992,68.65352094000264,53545.12813032 2023-08-30,04:57:04.000,242,10977468,13325,0,1693371423,13116.188648210002,68.66761920000135,53545.10716896 2023-08-30,04:57:05.000,242,10977445,13405,0,1693371424,13116.242538689992,68.65352094000264,53545.22595 2023-08-30,04:57:06.000,242,10977412,13645,0,1693371425,13116.256011309997,68.66761920000135,53545.19800152 2023-08-30,04:57:07.000,242,10977461,13565,0,1693371426,13116.262747619992,68.67466833000071,53545.17704016 2023-08-30,04:57:08.000,242,10977488,13485,0,1693371427,13116.202120829992,68.70991398000479,53545.16306592001 2023-08-30,04:57:09.000,242,10977412,13365,0,1693371428,13116.215593449997,68.70991398000479,53545.218962880004 2023-08-30,04:57:10.000,242,10977453,13005,0,1693371429,13116.215593449997,68.69581571999879,53545.239924240006 2023-08-30,04:57:11.000,242,10977413,13525,0,1693371430,13116.242538689992,68.70286484999815,53545.22595 2023-08-30,04:57:12.000,242,10977474,13405,0,1693371431,13116.195384519997,68.7240122400035,53545.20498864 2023-08-30,04:57:13.000,242,10977423,13725,0,1693371432,13116.215593449997,68.7240122400035,53545.19800152 2023-08-30,04:57:14.000,242,10977443,13645,0,1693371433,13116.235802379997,68.69581571999879,53545.24691136 2023-08-30,04:57:15.000,242,10977472,13205,0,1693371434,13116.215593449997,68.73106137000286,53545.239924240006 2023-08-30,04:57:16.000,242,10977418,13165,0,1693371435,13116.202120829992,68.71696311000414,53545.218962880004 2023-08-30,04:57:17.000,242,10977441,13525,0,1693371436,13116.121285109992,68.73106137000286,53545.11415608001 2023-08-30,04:57:18.000,242,10977421,13645,0,1693371437,13116.134757729997,68.75220876000094,53545.16306592001 2023-08-30,04:57:19.000,242,10977444,12925,0,1693371438,13116.168439280002,68.7240122400035,53545.17704016 2023-08-30,04:57:20.000,242,10977423,13205,0,1693371439,13116.175175589997,68.73811050000222,53545.11415608001 2023-08-30,04:57:21.000,242,10977441,13445,0,1693371440,13116.148230350002,68.68171746000007,53545.18402728 2023-08-30,04:57:22.000,242,10977442,13685,0,1693371441,13116.134757729997,68.70286484999815,53545.16306592001 2023-08-30,04:57:23.000,242,10977431,13645,0,1693371442,13116.141494039992,68.68171746000007,53545.19101440001 2023-08-30,04:57:24.000,242,10977412,13685,0,1693371443,13116.154966659997,68.73106137000286,53545.18402728 2023-08-30,04:57:25.000,242,10977397,13725,0,1693371444,13116.154966659997,68.69581571999879,53545.20498864 2023-08-30,04:57:26.000,242,10977456,13285,0,1693371445,13116.128021420001,68.73811050000222,53545.24691136 2023-08-30,04:57:27.000,242,10977444,13085,0,1693371446,13116.094339869996,68.66761920000135,53545.19101440001 2023-08-30,04:57:28.000,242,10977452,13405,0,1693371447,13116.020240459991,68.73106137000286,53545.13511744 2023-08-30,04:57:29.000,242,10977428,13405,0,1693371448,13116.087603560001,68.68171746000007,53545.23293712001 2023-08-30,04:57:30.000,242,10977422,13205,0,1693371449,13116.080867249992,68.71696311000414,53545.21197576001 2023-08-30,04:57:31.000,242,10977433,13285,0,1693371450,13116.114548799997,68.69581571999879,53545.32376968 2023-08-30,04:57:32.000,242,10977374,13245,0,1693371451,13116.074130939996,68.70991398000479,53545.18402728 2023-08-30,04:57:33.000,242,10977463,13285,0,1693371452,13116.006767840001,68.70286484999815,53545.14909168 2023-08-30,04:57:34.000,242,10977447,13445,0,1693371453,13115.993295219996,68.71696311000414,53545.19101440001 2023-08-30,04:57:35.000,242,10977407,13245,0,1693371454,13116.040449389991,68.660570070002,53545.25389848 2023-08-30,04:57:36.000,242,10977473,13325,0,1693371455,13116.006767840001,68.67466833000071,53545.27485984 2023-08-30,04:57:37.000,242,10977449,13605,0,1693371456,13116.006767840001,68.660570070002,53545.23293712001 2023-08-30,04:57:38.000,242,10977398,13485,0,1693371457,13116.020240459991,68.65352094000264,53545.24691136 2023-08-30,04:57:39.000,242,10977447,13285,0,1693371458,13116.074130939996,68.63237355000456,53545.27485984 2023-08-30,04:57:40.000,242,10977408,13365,0,1693371459,13116.013504149996,68.66761920000135,53545.239924240006 2023-08-30,04:57:41.000,242,10977420,13565,0,1693371460,13116.040449389991,68.65352094000264,53545.26088560001 2023-08-30,04:57:42.000,242,10977403,13365,0,1693371461,13115.993295219996,68.660570070002,53545.21197576001 2023-08-30,04:57:43.000,242,10977426,13485,0,1693371462,13115.952877359996,68.64647181000328,53545.1560788 2023-08-30,04:57:44.000,242,10977437,13325,0,1693371463,13115.959613669991,68.67466833000071,53545.18402728 2023-08-30,04:57:45.000,242,10977441,13285,0,1693371464,13116.006767840001,68.63237355000456,53545.25389848 2023-08-30,04:57:46.000,242,10977460,13445,0,1693371465,13116.026976770001,68.65352094000264,53545.33075680001 2023-08-30,04:57:47.000,242,10977419,13085,0,1693371466,13116.033713079996,68.63942268000392,53545.25389848 2023-08-30,04:57:48.000,242,10977442,13485,0,1693371467,13115.94614105,68.63237355000456,53545.170053040005 2023-08-30,04:57:49.000,242,10977461,13565,0,1693371468,13116.013504149996,68.59712790000049,53545.218962880004 2023-08-30,04:57:50.000,242,10977400,13525,0,1693371469,13115.993295219996,68.660570070002,53545.28184696001 2023-08-30,04:57:51.000,242,10977470,13605,0,1693371470,13116.006767840001,68.60417702999985,53545.25389848 2023-08-30,04:57:52.000,242,10977414,13445,0,1693371471,13115.96634998,68.66761920000135,53545.19800152 2023-08-30,04:57:53.000,242,10977420,13485,0,1693371472,13115.979822599991,68.62532441999792,53545.23293712001 2023-08-30,04:57:54.000,242,10977436,13565,0,1693371473,13116.053922009996,68.64647181000328,53545.31678256 2023-08-30,04:57:55.000,242,10977466,13245,0,1693371474,13116.026976770001,68.64647181000328,53545.32376968 2023-08-30,04:57:56.000,242,10977404,13285,0,1693371475,13116.006767840001,68.70286484999815,53545.267872720004 2023-08-30,04:57:57.000,242,10977448,13645,0,1693371476,13115.94614105,68.64647181000328,53545.21197576001 2023-08-30,04:57:58.000,242,10977461,13925,0,1693371477,13115.939404739991,68.68876658999943,53545.22595 2023-08-30,04:57:59.000,242,10977427,13405,0,1693371478,13115.979822599991,68.68171746000007,53545.21197576001 2023-08-30,04:58:00.000,242,10977422,13605,0,1693371479,13115.973086289996,68.71696311000414,53545.30979544001 2023-08-30,04:58:01.000,242,10977414,13445,0,1693371480,13116.033713079996,68.70991398000479,53545.33075680001 2023-08-30,04:58:02.000,242,10977483,13245,0,1693371481,13115.98655891,68.73811050000222,53545.25389848 2023-08-30,04:58:03.000,242,10977439,13605,0,1693371482,13115.952877359996,68.71696311000414,53545.267872720004 2023-08-30,04:58:04.000,242,10977367,13205,0,1693371483,13115.979822599991,68.75220876000094,53545.28184696001 2023-08-30,04:58:05.000,242,10977449,13485,0,1693371484,13115.993295219996,68.73106137000286,53545.24691136 2023-08-30,04:58:06.000,242,10977446,13685,0,1693371485,13115.973086289996,68.75220876000094,53545.30979544001 2023-08-30,04:58:07.000,242,10977451,13645,0,1693371486,13115.96634998,68.74515963000158,53545.25389848 2023-08-30,04:58:08.000,242,10977433,13445,0,1693371487,13115.959613669991,68.76630701999966,53545.30979544001 2023-08-30,04:58:09.000,242,10977397,13445,0,1693371488,13116.033713079996,68.75220876000094,53545.31678256 2023-08-30,04:58:10.000,242,10977435,13125,0,1693371489,13116.040449389991,68.7592578900003,53545.337743920005 2023-08-30,04:58:11.000,242,10977463,13525,0,1693371490,13116.033713079996,68.75220876000094,53545.30979544001 2023-08-30,04:58:12.000,242,10977459,13205,0,1693371491,13116.026976770001,68.80860180000309,53545.28184696001 2023-08-30,04:58:13.000,242,10977439,13525,0,1693371492,13116.006767840001,68.80860180000309,53545.19800152 2023-08-30,04:58:14.000,242,10977446,13565,0,1693371493,13116.000031529991,68.81565093000245,53545.21197576001 2023-08-30,04:58:15.000,242,10977453,13085,0,1693371494,13116.060658319991,68.74515963000158,53545.33075680001 2023-08-30,04:58:16.000,242,10977461,13605,0,1693371495,13116.060658319991,68.78040527999838,53545.37267952 2023-08-30,04:58:17.000,242,10977436,13165,0,1693371496,13116.047185700001,68.78745440999774,53545.288834080005 2023-08-30,04:58:18.000,242,10977437,13525,0,1693371497,13116.067394630001,68.79450354000437,53545.32376968 2023-08-30,04:58:19.000,242,10977441,13485,0,1693371498,13116.107812490001,68.73811050000222,53545.31678256 2023-08-30,04:58:20.000,242,10977401,13525,0,1693371499,13116.080867249992,68.76630701999966,53545.32376968 2023-08-30,04:58:21.000,242,10977483,13485,0,1693371500,13116.134757729997,68.77335614999902,53545.27485984 2023-08-30,04:58:22.000,242,10977461,13565,0,1693371501,13116.134757729997,68.80155267000373,53545.32376968 2023-08-30,04:58:23.000,242,10977446,13485,0,1693371502,13116.101076179992,68.77335614999902,53545.23293712001 2023-08-30,04:58:24.000,242,10977423,13245,0,1693371503,13116.080867249992,68.78745440999774,53545.218962880004 2023-08-30,04:58:25.000,242,10977403,13365,0,1693371504,13116.222329759992,68.77335614999902,53545.34473104 2023-08-30,04:58:26.000,242,10977426,13405,0,1693371505,13116.188648210002,68.82270006000181,53545.37966664001 2023-08-30,04:58:27.000,242,10977458,13765,0,1693371506,13116.215593449997,68.80860180000309,53545.35870528001 2023-08-30,04:58:28.000,242,10977491,13285,0,1693371507,13116.154966659997,68.82974919000117,53545.288834080005 2023-08-30,04:58:29.000,242,10977408,13485,0,1693371508,13116.134757729997,68.80860180000309,53545.24691136 2023-08-30,04:58:30.000,242,10977452,13325,0,1693371509,13116.148230350002,68.7592578900003,53545.30280832 2023-08-30,04:58:31.000,242,10977407,13565,0,1693371510,13116.222329759992,68.80155267000373,53545.33075680001 2023-08-30,04:58:32.000,242,10977420,13325,0,1693371511,13116.161702969992,68.81565093000245,53545.25389848 2023-08-30,04:58:33.000,242,10977444,13605,0,1693371512,13116.208857140002,68.77335614999902,53545.27485984 2023-08-30,04:58:34.000,242,10977424,13805,0,1693371513,13116.249275000002,68.80155267000373,53545.35171816 2023-08-30,04:58:35.000,242,10977427,13565,0,1693371514,13116.262747619992,68.78040527999838,53545.34473104 2023-08-30,04:58:36.000,242,10977442,13205,0,1693371515,13116.235802379997,68.79450354000437,53545.35870528001 2023-08-30,04:58:37.000,242,10977434,13645,0,1693371516,13116.222329759992,68.81565093000245,53545.218962880004 2023-08-30,04:58:38.000,242,10977469,13325,0,1693371517,13116.202120829992,68.78040527999838,53545.28184696001 2023-08-30,04:58:39.000,242,10977442,13365,0,1693371518,13116.269483930002,68.7592578900003,53545.24691136 2023-08-30,04:58:40.000,242,10977415,13525,0,1693371519,13116.256011309997,68.73811050000222,53545.288834080005 2023-08-30,04:58:41.000,242,10977404,13125,0,1693371520,13116.323374409993,68.75220876000094,53545.33075680001 2023-08-30,04:58:42.000,242,10977433,13645,0,1693371521,13116.289692860002,68.75220876000094,53545.30979544001 2023-08-30,04:58:43.000,242,10977433,13765,0,1693371522,13116.276220239997,68.77335614999902,53545.22595 2023-08-30,04:58:44.000,242,10977511,13965,0,1693371523,13116.323374409993,68.74515963000158,53545.35171816 2023-08-30,04:58:45.000,242,10977446,13365,0,1693371524,13116.309901790002,68.74515963000158,53545.23293712001 2023-08-30,04:58:46.000,242,10977416,12965,0,1693371525,13116.303165479992,68.68171746000007,53545.2958212 2023-08-30,04:58:47.000,242,10977432,13285,0,1693371526,13116.282956549992,68.70286484999815,53545.22595 2023-08-30,04:58:48.000,242,10977449,13285,0,1693371527,13116.296429169997,68.68876658999943,53545.20498864 2023-08-30,04:58:49.000,242,10977429,13525,0,1693371528,13116.377264889998,68.68171746000007,53545.267872720004 2023-08-30,04:58:50.000,242,10977496,13525,0,1693371529,13116.384001199993,68.64647181000328,53545.34473104 2023-08-30,04:58:51.000,242,10977439,13485,0,1693371530,13116.377264889998,68.63237355000456,53545.25389848 2023-08-30,04:58:52.000,242,10977485,13725,0,1693371531,13116.377264889998,68.660570070002,53545.23293712001 2023-08-30,04:58:53.000,242,10977419,13445,0,1693371532,13116.323374409993,68.61827528999856,53545.19800152 2023-08-30,04:58:54.000,242,10977441,13205,0,1693371533,13116.384001199993,68.63237355000456,53545.18402728 2023-08-30,04:58:55.000,242,10977462,13445,0,1693371534,13116.397473819998,68.59712790000049,53545.24691136 2023-08-30,04:58:56.000,242,10977448,13485,0,1693371535,13116.336847029997,68.59007877000113,53545.19800152 2023-08-30,04:58:57.000,242,10977456,13405,0,1693371536,13116.431155369988,68.55483312000433,53545.25389848 2023-08-30,04:58:58.000,242,10977412,13285,0,1693371537,13116.437891679998,68.55483312000433,53545.2958212 2023-08-30,04:58:59.000,242,10977458,13205,0,1693371538,13116.458100609998,68.51958747000026,53545.26088560001 2023-08-30,04:59:00.000,242,10977415,13285,0,1693371539,13116.424419059993,68.56188225000369,53545.19101440001 2023-08-30,04:59:01.000,242,10977428,13805,0,1693371540,13116.410946440003,68.56893138000305,53545.1560788 2023-08-30,04:59:02.000,242,10977394,13605,0,1693371541,13116.390737510003,68.55483312000433,53545.20498864 2023-08-30,04:59:03.000,242,10977440,13485,0,1693371542,13116.478309539998,68.4772926900041,53545.17704016 2023-08-30,04:59:04.000,242,10977454,13485,0,1693371543,13116.485045849993,68.52663659999962,53545.22595 2023-08-30,04:59:05.000,242,10977427,13365,0,1693371544,13116.485045849993,68.4772926900041,53545.23293712001 2023-08-30,04:59:06.000,242,10977422,13245,0,1693371545,13116.444627989993,68.46319442999811,53545.19800152 2023-08-30,04:59:07.000,242,10977440,13445,0,1693371546,13116.532200019989,68.46319442999811,53545.19800152 2023-08-30,04:59:08.000,242,10977411,13285,0,1693371547,13116.505254779993,68.44204704000003,53545.267872720004 2023-08-30,04:59:09.000,242,10977414,13285,0,1693371548,13116.545672639993,68.4138505200026,53545.17704016 2023-08-30,04:59:10.000,242,10977434,13405,0,1693371549,13116.464836919993,68.42794878000132,53545.19800152 2023-08-30,04:59:11.000,242,10977431,13165,0,1693371550,13116.565881569994,68.4138505200026,53545.218962880004 2023-08-30,04:59:12.000,242,10977447,13485,0,1693371551,13116.532200019989,68.39270313000452,53545.18402728 2023-08-30,04:59:13.000,242,10977454,13645,0,1693371552,13116.572617879989,68.35745748000045,53545.20498864 2023-08-30,04:59:14.000,242,10977417,13405,0,1693371553,13116.505254779993,68.38565399999788,53545.14909168 2023-08-30,04:59:15.000,242,10977421,13085,0,1693371554,13116.586090499994,68.36450660999981,53545.19800152 2023-08-30,04:59:16.000,242,10977436,13205,0,1693371555,13116.518727399998,68.32926096000301,53545.23293712001 2023-08-30,04:59:17.000,242,10977415,13325,0,1693371556,13116.579354189998,68.33631009000237,53545.17704016 2023-08-30,04:59:18.000,242,10977459,13445,0,1693371557,13116.518727399998,68.33631009000237,53545.12813032 2023-08-30,04:59:19.000,242,10977423,13085,0,1693371558,13116.552408949989,68.3151627000043,53545.12813032 2023-08-30,04:59:20.000,242,10977427,13405,0,1693371559,13116.606299429994,68.27991705000022,53545.19101440001 2023-08-30,04:59:21.000,242,10977424,13445,0,1693371560,13116.626508359994,68.27286792000086,53545.22595 2023-08-30,04:59:22.000,242,10977401,13565,0,1693371561,13116.646717289994,68.21647487999871,53545.21197576001 2023-08-30,04:59:23.000,242,10977422,13245,0,1693371562,13116.606299429994,68.21647487999871,53545.14210456001 2023-08-30,04:59:24.000,242,10977459,13645,0,1693371563,13116.633244669989,68.1671309700032,53545.19800152 2023-08-30,04:59:25.000,242,10977438,13205,0,1693371564,13116.619772049999,68.20237662,53545.12813032 2023-08-30,04:59:26.000,242,10977409,13245,0,1693371565,13116.680398839999,68.18827836000128,53545.170053040005 2023-08-30,04:59:27.000,242,10977453,13165,0,1693371566,13116.606299429994,68.14598357999785,53545.170053040005 2023-08-30,04:59:28.000,242,10977402,13525,0,1693371567,13116.572617879989,68.1671309700032,53545.07922048 2023-08-30,04:59:29.000,242,10977392,13165,0,1693371568,13116.653453599989,68.11778706000041,53545.16306592001 2023-08-30,04:59:30.000,242,10977406,13365,0,1693371569,13116.673662529989,68.11073793000105,53545.17704016 2023-08-30,04:59:31.000,242,10977413,13485,0,1693371570,13116.69387145999,68.13188531999913,53545.14909168 2023-08-30,04:59:32.000,242,10977437,13325,0,1693371571,13116.633244669989,68.10368880000169,53545.100181840004 2023-08-30,04:59:33.000,242,10977449,13445,0,1693371572,13116.545672639993,68.09663967000233,53545.0163364 2023-08-30,04:59:34.000,242,10977434,13605,0,1693371573,13116.687135149994,68.0543448899989,53545.170053040005 2023-08-30,04:59:35.000,242,10977378,13485,0,1693371574,13116.73428931999,68.0684431500049,53545.14909168 2023-08-30,04:59:36.000,242,10977398,13285,0,1693371575,13116.73428931999,68.04024663000018,53545.17704016 2023-08-30,04:59:37.000,242,10977422,13445,0,1693371576,13116.741025629999,68.0543448899989,53545.14909168 2023-08-30,04:59:38.000,242,10977444,13165,0,1693371577,13116.78144349,68.03319750000082,53545.16306592001 2023-08-30,04:59:39.000,242,10977433,13325,0,1693371578,13116.808388729994,68.02614837000147,53545.16306592001 2023-08-30,04:59:40.000,242,10977440,13245,0,1693371579,13116.767970869994,67.97680445999868,53545.218962880004 2023-08-30,04:59:41.000,242,10977446,13445,0,1693371580,13116.78144349,67.99795185000403,53545.10716896 2023-08-30,04:59:42.000,242,10977448,13165,0,1693371581,13116.73428931999,67.96975532999932,53545.11415608001 2023-08-30,04:59:43.000,242,10977430,13485,0,1693371582,13116.788179799994,67.98385358999803,53545.11415608001 2023-08-30,04:59:44.000,242,10977411,13205,0,1693371583,13116.808388729994,67.93450968000252,53545.20498864 2023-08-30,04:59:45.000,242,10977441,13565,0,1693371584,13116.84207028,67.93450968000252,53545.19101440001 2023-08-30,04:59:46.000,242,10977430,13565,0,1693371585,13116.83533396999,67.90631315999781,53545.19800152 2023-08-30,04:59:47.000,242,10977435,13525,0,1693371586,13116.808388729994,67.93450968000252,53545.14909168 2023-08-30,04:59:48.000,242,10977434,13285,0,1693371587,13116.848806589995,67.86401838000165,53545.19101440001 2023-08-30,04:59:49.000,242,10977444,13205,0,1693371588,13116.84207028,67.91336229000444,53545.13511744 2023-08-30,04:59:50.000,242,10977480,13285,0,1693371589,13116.77470717999,67.89221489999909,53545.07922048 2023-08-30,04:59:51.000,242,10977460,13405,0,1693371590,13116.86227921,67.87811664000037,53545.13511744 2023-08-30,04:59:52.000,242,10977472,13565,0,1693371591,13116.79491610999,67.89926402999845,53545.121143200005 2023-08-30,04:59:53.000,242,10977439,13365,0,1693371592,13116.87575182999,67.86401838000165,53545.11415608001 2023-08-30,04:59:54.000,242,10977432,13685,0,1693371593,13116.909433379995,67.84992012000293,53545.218962880004 2023-08-30,04:59:55.000,242,10977460,13405,0,1693371594,13116.89596075999,67.87811664000037,53545.17704016 2023-08-30,04:59:56.000,242,10977452,13525,0,1693371595,13116.88248814,67.84287099000358,53545.19101440001 2023-08-30,04:59:57.000,242,10977464,13485,0,1693371596,13116.85554289999,67.84287099000358,53545.121143200005 2023-08-30,04:59:58.000,242,10977439,13325,0,1693371597,13116.84207028,67.8076253399995,53545.12813032 2023-08-30,04:59:59.000,242,10977454,13645,0,1693371598,13116.84207028,67.81467446999886,53545.1560788 2023-08-30,05:00:00.000,242,10977425,13445,0,1693371599,13116.848806589995,67.80057621000014,53545.14210456001 2023-08-30,05:00:01.000,242,10977418,13445,0,1693371600,13116.89596075999,67.77237969000271,53545.170053040005 2023-08-30,05:00:02.000,242,10977410,13325,0,1693371601,13116.86227921,67.73008490999928,53545.14210456001 2023-08-30,05:00:03.000,242,10977467,13405,0,1693371602,13116.848806589995,67.73008490999928,53545.121143200005 2023-08-30,05:00:04.000,242,10977425,13245,0,1693371603,13116.869015519995,67.73008490999928,53545.13511744 2023-08-30,05:00:05.000,242,10977408,13245,0,1693371604,13116.84207028,67.73713403999864,53545.14210456001 2023-08-30,05:00:06.000,242,10977445,13685,0,1693371605,13116.82186135,67.71598665000056,53545.18402728 2023-08-30,05:00:07.000,242,10977421,13325,0,1693371606,13116.81512503999,67.68779013000312,53545.18402728 2023-08-30,05:00:08.000,242,10977431,13325,0,1693371607,13116.82186135,67.744183169998,53545.06524624001 2023-08-30,05:00:09.000,242,10977414,13565,0,1693371608,13116.848806589995,67.6736918700044,53545.170053040005 2023-08-30,05:00:10.000,242,10977439,13525,0,1693371609,13116.85554289999,67.63844622000033,53545.19800152 2023-08-30,05:00:11.000,242,10977400,13565,0,1693371610,13116.88248814,67.59615144000418,53545.21197576001 2023-08-30,05:00:12.000,242,10977420,13725,0,1693371611,13116.84207028,67.54680753000139,53545.18402728 2023-08-30,05:00:13.000,242,10977464,13765,0,1693371612,13116.78144349,67.53975840000203,53545.14210456001 2023-08-30,05:00:14.000,242,10977482,13725,0,1693371613,13116.77470717999,67.52566014000331,53545.1560788 2023-08-30,05:00:15.000,242,10977434,13365,0,1693371614,13116.82186135,67.51861101000395,53545.21197576001 2023-08-30,05:00:16.000,242,10977456,13605,0,1693371615,13116.828597659995,67.48336535999988,53545.23293712001 2023-08-30,05:00:17.000,242,10977432,13525,0,1693371616,13116.79491610999,67.4622179700018,53545.19101440001 2023-08-30,05:00:18.000,242,10977367,13365,0,1693371617,13116.741025629999,67.42697231999773,53545.13511744 2023-08-30,05:00:19.000,242,10977397,13605,0,1693371618,13116.71408038999,67.40582492999965,53545.09319472001 2023-08-30,05:00:20.000,242,10977468,13325,0,1693371619,13116.78144349,67.37057928000286,53545.11415608001 2023-08-30,05:00:21.000,242,10977408,13565,0,1693371620,13116.747761939994,67.33533362999879,53545.13511744 2023-08-30,05:00:22.000,242,10977406,13405,0,1693371621,13116.687135149994,67.33533362999879,53545.07922048 2023-08-30,05:00:23.000,242,10977439,13765,0,1693371622,13116.700607769999,67.31418624000071,53545.03729776 2023-08-30,05:00:24.000,242,10977421,13405,0,1693371623,13116.727553009994,67.28598972000327,53545.072233360006 2023-08-30,05:00:25.000,242,10977483,13365,0,1693371624,13116.76123456,67.28598972000327,53545.03729776 2023-08-30,05:00:26.000,242,10977433,12925,0,1693371625,13116.720816699999,67.22959668000112,53545.0163364 2023-08-30,05:00:27.000,242,10977444,13405,0,1693371626,13116.69387145999,67.20140016000369,53545.00934928 2023-08-30,05:00:28.000,242,10977501,13565,0,1693371627,13116.707344079994,67.17320363999897,53545.03031064 2023-08-30,05:00:29.000,242,10977423,13605,0,1693371628,13116.69387145999,67.10976147000474,53545.05825912 2023-08-30,05:00:30.000,242,10977455,13285,0,1693371629,13116.687135149994,67.12385973000346,53545.051272000004 2023-08-30,05:00:31.000,242,10977379,13445,0,1693371630,13116.69387145999,67.08861407999939,53544.96043944 2023-08-30,05:00:32.000,242,10977427,13245,0,1693371631,13116.639980979999,67.08861407999939,53544.99537504001 2023-08-30,05:00:33.000,242,10977451,13325,0,1693371632,13116.626508359994,67.04631930000323,53544.98838792 2023-08-30,05:00:34.000,242,10977480,13445,0,1693371633,13116.680398839999,67.02517190999788,53545.05825912 2023-08-30,05:00:35.000,242,10977435,13685,0,1693371634,13116.687135149994,66.98992626000108,53545.02332352001 2023-08-30,05:00:36.000,242,10977463,13845,0,1693371635,13116.680398839999,66.98287713000173,53545.00934928 2023-08-30,05:00:37.000,242,10977421,13285,0,1693371636,13116.619772049999,66.98992626000108,53544.96043944 2023-08-30,05:00:38.000,242,10977405,13525,0,1693371637,13116.619772049999,66.94763147999765,53544.96043944 2023-08-30,05:00:39.000,242,10977399,13405,0,1693371638,13116.666926219994,66.91943496000022,53545.002362160005 2023-08-30,05:00:40.000,242,10977418,13325,0,1693371639,13116.653453599989,66.91238583000086,53545.0163364 2023-08-30,05:00:41.000,242,10977430,13565,0,1693371640,13116.626508359994,66.9053367000015,53545.03031064 2023-08-30,05:00:42.000,242,10977430,13285,0,1693371641,13116.613035739989,66.9053367000015,53545.07922048 2023-08-30,05:00:43.000,242,10977477,13525,0,1693371642,13116.619772049999,66.85599278999871,53544.97441368001 2023-08-30,05:00:44.000,242,10977458,13565,0,1693371643,13116.606299429994,66.86304191999807,53545.00934928 2023-08-30,05:00:45.000,242,10977439,13525,0,1693371644,13116.559145259998,66.8700910500047,53544.904542480006 2023-08-30,05:00:46.000,242,10977416,13965,0,1693371645,13116.592826809989,66.8700910500047,53544.93249096 2023-08-30,05:00:47.000,242,10977430,13365,0,1693371646,13116.572617879989,66.89828757000214,53544.89755536001 2023-08-30,05:00:48.000,242,10977450,13165,0,1693371647,13116.565881569994,66.8700910500047,53544.86261976 2023-08-30,05:00:49.000,242,10977435,13485,0,1693371648,13116.586090499994,66.84894365999935,53544.93249096 2023-08-30,05:00:50.000,242,10977407,13645,0,1693371649,13116.586090499994,66.84189452999999,53544.9814008 2023-08-30,05:00:51.000,242,10977432,13405,0,1693371650,13116.552408949989,66.82779627000127,53544.9115296 2023-08-30,05:00:52.000,242,10977445,13645,0,1693371651,13116.545672639993,66.82779627000127,53544.9814008 2023-08-30,05:00:53.000,242,10977508,13165,0,1693371652,13116.464836919993,66.84894365999935,53544.9115296 2023-08-30,05:00:54.000,242,10977461,13485,0,1693371653,13116.458100609998,66.84894365999935,53544.883581120004 2023-08-30,05:00:55.000,242,10977433,13485,0,1693371654,13116.498518469998,66.83484540000063,53544.92550384001 2023-08-30,05:00:56.000,242,10977454,13125,0,1693371655,13116.491782159988,66.81369801000255,53544.97441368001 2023-08-30,05:00:57.000,242,10977426,13245,0,1693371656,13116.478309539998,66.82779627000127,53544.883581120004 2023-08-30,05:00:58.000,242,10977412,13645,0,1693371657,13116.464836919993,66.82779627000127,53544.96043944 2023-08-30,05:00:59.000,242,10977410,13205,0,1693371658,13116.505254779993,66.82779627000127,53545.002362160005 2023-08-30,05:01:00.000,242,10977463,13445,0,1693371659,13116.485045849993,66.8066488800032,53544.9814008 2023-08-30,05:01:01.000,242,10977410,13365,0,1693371660,13116.458100609998,66.77140322999912,53544.953452320005 2023-08-30,05:01:02.000,242,10977427,13285,0,1693371661,13116.370528580002,66.82074714000191,53544.89755536001 2023-08-30,05:01:03.000,242,10977419,13285,0,1693371662,13116.350319650002,66.82779627000127,53544.89056824 2023-08-30,05:01:04.000,242,10977446,13565,0,1693371663,13116.370528580002,66.82779627000127,53544.93249096 2023-08-30,05:01:05.000,242,10977428,13445,0,1693371664,13116.437891679998,66.81369801000255,53544.98838792 2023-08-30,05:01:06.000,242,10977423,13725,0,1693371665,13116.363792269993,66.81369801000255,53544.9115296 2023-08-30,05:01:07.000,242,10977365,13605,0,1693371666,13116.350319650002,66.84189452999999,53544.93947808 2023-08-30,05:01:08.000,242,10977426,13205,0,1693371667,13116.309901790002,66.79255062000448,53544.848645519996 2023-08-30,05:01:09.000,242,10977450,13165,0,1693371668,13116.309901790002,66.81369801000255,53544.91851672 2023-08-30,05:01:10.000,242,10977428,13285,0,1693371669,13116.330110720002,66.77140322999912,53544.89755536001 2023-08-30,05:01:11.000,242,10977420,13605,0,1693371670,13116.303165479992,66.76435409999976,53544.92550384001 2023-08-30,05:01:12.000,242,10977468,13285,0,1693371671,13116.222329759992,66.78550148999784,53544.86960688 2023-08-30,05:01:13.000,242,10977436,13765,0,1693371672,13116.215593449997,66.73615758000233,53544.89755536001 2023-08-30,05:01:14.000,242,10977460,13405,0,1693371673,13116.296429169997,66.70796106000489,53544.93947808 2023-08-30,05:01:15.000,242,10977444,13485,0,1693371674,13116.276220239997,66.70091192999826,53544.9115296 2023-08-30,05:01:16.000,242,10977474,13085,0,1693371675,13116.222329759992,66.66566628000146,53544.92550384001 2023-08-30,05:01:17.000,242,10977449,13525,0,1693371676,13116.128021420001,66.66566628000146,53544.79274856 2023-08-30,05:01:18.000,242,10977444,13565,0,1693371677,13116.107812490001,66.61632236999867,53544.848645519996 2023-08-30,05:01:19.000,242,10977459,13325,0,1693371678,13116.114548799997,66.61632236999867,53544.89755536001 2023-08-30,05:01:20.000,242,10977439,13245,0,1693371679,13116.107812490001,66.58812585000123,53544.883581120004 2023-08-30,05:01:21.000,242,10977448,13405,0,1693371680,13116.047185700001,66.57402759000252,53544.834671280005 2023-08-30,05:01:22.000,242,10977416,13365,0,1693371681,13116.013504149996,66.53173280999908,53544.848645519996 2023-08-30,05:01:23.000,242,10977429,13525,0,1693371682,13115.979822599991,66.5458310699978,53544.77877432001 2023-08-30,05:01:24.000,242,10977445,13005,0,1693371683,13116.020240459991,66.45419237999886,53544.79973568 2023-08-30,05:01:25.000,242,10977434,13605,0,1693371684,13115.952877359996,66.45419237999886,53544.81370992 2023-08-30,05:01:26.000,242,10977420,13245,0,1693371685,13115.96634998,66.4471432499995,53544.82768416001 2023-08-30,05:01:27.000,242,10977475,13445,0,1693371686,13115.851832709996,66.41894673000206,53544.72287736 2023-08-30,05:01:28.000,242,10977456,13285,0,1693371687,13115.88551426,66.42599586000142,53544.75082584 2023-08-30,05:01:29.000,242,10977461,13205,0,1693371688,13115.912459499996,66.36255368999991,53544.715890240004 2023-08-30,05:01:30.000,242,10977444,13485,0,1693371689,13115.919195809991,66.33435717000248,53544.67396752 2023-08-30,05:01:31.000,242,10977418,13805,0,1693371690,13115.872041639996,66.27796413000033,53544.6320448 2023-08-30,05:01:32.000,242,10977480,13205,0,1693371691,13115.87877794999,66.27091500000097,53544.62505768 2023-08-30,05:01:33.000,242,10977429,13445,0,1693371692,13115.75752436999,66.22862022000481,53544.60409632 2023-08-30,05:01:34.000,242,10977502,13525,0,1693371693,13115.750788059995,66.21452195999882,53544.56217360001 2023-08-30,05:01:35.000,242,10977433,13165,0,1693371694,13115.80467854,66.17927631000202,53544.6320448 2023-08-30,05:01:36.000,242,10977431,13285,0,1693371695,13115.791205919995,66.12993239999923,53544.62505768 2023-08-30,05:01:37.000,242,10977423,13445,0,1693371696,13115.710370199995,66.1369815299986,53544.59012208001 2023-08-30,05:01:38.000,242,10977437,13485,0,1693371697,13115.78446961,66.12288326999987,53544.5971092 2023-08-30,05:01:39.000,242,10977410,13525,0,1693371698,13115.76426068,66.05239196999901,53544.58313496 2023-08-30,05:01:40.000,242,10977431,13485,0,1693371699,13115.750788059995,66.01714632000221,53544.548199360004 2023-08-30,05:01:41.000,242,10977440,13325,0,1693371700,13115.730579129995,65.9537041500007,53544.55518648 2023-08-30,05:01:42.000,242,10977440,13445,0,1693371701,13115.690161269995,65.98190066999814,53544.569160720006 2023-08-30,05:01:43.000,242,10977421,13405,0,1693371702,13115.669952339995,65.96075328000006,53544.499289520005 2023-08-30,05:01:44.000,242,10977458,13205,0,1693371703,13115.70363389,65.90436023999791,53544.57614784 2023-08-30,05:01:45.000,242,10977430,13245,0,1693371704,13115.71710650999,65.87616372000048,53544.59012208001 2023-08-30,05:01:46.000,242,10977500,13245,0,1693371705,13115.70363389,65.79862329000025,53544.52025088001 2023-08-30,05:01:47.000,242,10977442,13285,0,1693371706,13115.6430071,65.79862329000025,53544.53422512 2023-08-30,05:01:48.000,242,10977438,13245,0,1693371707,13115.669952339995,65.7422302499981,53544.527238 2023-08-30,05:01:49.000,242,10977428,13445,0,1693371708,13115.69689757999,65.7069846000013,53544.52025088001 2023-08-30,05:01:50.000,242,10977434,13605,0,1693371709,13115.62279817,65.7069846000013,53544.4573668 2023-08-30,05:01:51.000,242,10977451,13405,0,1693371710,13115.62279817,65.66468981999788,53544.47832816 2023-08-30,05:01:52.000,242,10977393,13445,0,1693371711,13115.55543506999,65.62239504000172,53544.41544408 2023-08-30,05:01:53.000,242,10977388,13245,0,1693371712,13115.59585292999,65.58714938999765,53544.40845696 2023-08-30,05:01:54.000,242,10977473,13125,0,1693371713,13115.60258924,65.55895287000021,53544.47832816 2023-08-30,05:01:55.000,242,10977467,13285,0,1693371714,13115.589116619994,65.5448546100015,53544.450379680005 2023-08-30,05:01:56.000,242,10977442,13245,0,1693371715,13115.548698759994,65.48846156999934,53544.40845696 2023-08-30,05:01:57.000,242,10977401,13605,0,1693371716,13115.488071969994,65.46026505000191,53544.3176244 2023-08-30,05:01:58.000,242,10977424,13485,0,1693371717,13115.440917799999,65.46731418000127,53544.30365016001 2023-08-30,05:01:59.000,242,10977443,13405,0,1693371718,13115.51501720999,65.38272462000168,53544.380508480004 2023-08-30,05:02:00.000,242,10977417,13685,0,1693371719,13115.461126729999,65.36862636000296,53544.331598640005 2023-08-30,05:02:01.000,242,10977453,13325,0,1693371720,13115.467863039994,65.34747897000489,53544.380508480004 2023-08-30,05:02:02.000,242,10977424,13885,0,1693371721,13115.380291009998,65.2981350600021,53544.282688800005 2023-08-30,05:02:03.000,242,10977428,13445,0,1693371722,13115.420708869999,65.31928245000017,53544.22679184001 2023-08-30,05:02:04.000,242,10977433,13085,0,1693371723,13115.420708869999,65.24174201999995,53544.2477532 2023-08-30,05:02:05.000,242,10977428,13605,0,1693371724,13115.339873149998,65.23469289000059,53544.20583048001 2023-08-30,05:02:06.000,242,10977419,13325,0,1693371725,13115.339873149998,65.19944724000379,53544.212817600004 2023-08-30,05:02:07.000,242,10977449,13125,0,1693371726,13115.333136839989,65.17829984999844,53544.12198504 2023-08-30,05:02:08.000,242,10977440,13605,0,1693371727,13115.285982669993,65.150103330001,53544.15692064001 2023-08-30,05:02:09.000,242,10977436,13645,0,1693371728,13115.360082079998,65.12895594000292,53544.22679184001 2023-08-30,05:02:10.000,242,10977414,13605,0,1693371729,13115.312927909989,65.10780855000485,53544.14993352 2023-08-30,05:02:11.000,242,10977448,13325,0,1693371730,13115.292718979988,65.06551377000142,53544.212817600004 2023-08-30,05:02:12.000,242,10977422,13685,0,1693371731,13115.299455289998,64.98797334000119,53544.14993352 2023-08-30,05:02:13.000,242,10977397,13565,0,1693371732,13115.232092189988,64.98797334000119,53544.10801080001 2023-08-30,05:02:14.000,242,10977388,13485,0,1693371733,13115.225355879993,65.00912072999927,53544.13595928001 2023-08-30,05:02:15.000,242,10977423,13165,0,1693371734,13115.238828499998,64.96682595000311,53544.163907760005 2023-08-30,05:02:16.000,242,10977431,13405,0,1693371735,13115.218619569998,64.98092421000183,53544.08006232 2023-08-30,05:02:17.000,242,10977463,13365,0,1693371736,13115.205146949993,64.96682595000311,53544.066088080006 2023-08-30,05:02:18.000,242,10977443,13725,0,1693371737,13115.218619569998,64.9386294299984,53544.03813960001 2023-08-30,05:02:19.000,242,10977452,13405,0,1693371738,13115.252301119988,64.95977682000375,53544.08704944001 2023-08-30,05:02:20.000,242,10977384,13325,0,1693371739,13115.285982669993,64.95977682000375,53544.05211384 2023-08-30,05:02:21.000,242,10977463,13565,0,1693371740,13115.285982669993,64.9386294299984,53544.010191119996 2023-08-30,05:02:22.000,242,10977447,13605,0,1693371741,13115.245564809993,64.9386294299984,53544.03115248 2023-08-30,05:02:23.000,242,10977459,13165,0,1693371742,13115.252301119988,64.9527276900044,53543.94031992001 2023-08-30,05:02:24.000,242,10977407,13565,0,1693371743,13115.238828499998,64.9527276900044,53543.98224264 2023-08-30,05:02:25.000,242,10977458,13405,0,1693371744,13115.299455289998,64.9527276900044,53544.03813960001 2023-08-30,05:02:26.000,242,10977444,13285,0,1693371745,13115.339873149998,64.96682595000311,53544.03813960001 2023-08-30,05:02:27.000,242,10977415,13645,0,1693371746,13115.306191599993,64.97387508000247,53544.03813960001 2023-08-30,05:02:28.000,242,10977390,13725,0,1693371747,13115.265773739993,64.99502247000055,53543.92634568 2023-08-30,05:02:29.000,242,10977408,13245,0,1693371748,13115.312927909989,65.01616985999863,53543.9333328 2023-08-30,05:02:30.000,242,10977439,13405,0,1693371749,13115.312927909989,65.03026812000462,53543.95429416 2023-08-30,05:02:31.000,242,10977418,13405,0,1693371750,13115.312927909989,65.01616985999863,53543.95429416 2023-08-30,05:02:32.000,242,10977424,13165,0,1693371751,13115.299455289998,65.01616985999863,53543.90538432 2023-08-30,05:02:33.000,242,10977407,13605,0,1693371752,13115.333136839989,65.04436638000334,53543.89141008001 2023-08-30,05:02:34.000,242,10977390,13485,0,1693371753,13115.400499939999,65.03026812000462,53543.96128128 2023-08-30,05:02:35.000,242,10977417,13365,0,1693371754,13115.427445179994,65.04436638000334,53543.91935856001 2023-08-30,05:02:36.000,242,10977372,13605,0,1693371755,13115.393763629989,65.0514155100027,53543.92634568 2023-08-30,05:02:37.000,242,10977435,13165,0,1693371756,13115.360082079998,65.05846464000206,53543.92634568 2023-08-30,05:02:38.000,242,10977386,13405,0,1693371757,13115.380291009998,65.05846464000206,53543.92634568 2023-08-30,05:02:39.000,242,10977458,13445,0,1693371758,13115.413972559989,65.03026812000462,53544.010191119996 2023-08-30,05:02:40.000,242,10977472,13365,0,1693371759,13115.413972559989,65.05846464000206,53543.996216880005 2023-08-30,05:02:41.000,242,10977419,13405,0,1693371760,13115.427445179994,65.0514155100027,53544.03813960001 2023-08-30,05:02:42.000,242,10977446,13405,0,1693371761,13115.427445179994,65.07961203000013,53543.98224264 2023-08-30,05:02:43.000,242,10977444,13405,0,1693371762,13115.400499939999,65.0866611599995,53543.94031992001 2023-08-30,05:02:44.000,242,10977463,13445,0,1693371763,13115.413972559989,65.12190681000357,53543.98922976001 2023-08-30,05:02:45.000,242,10977425,13605,0,1693371764,13115.380291009998,65.10780855000485,53543.97525552 2023-08-30,05:02:46.000,242,10977430,13085,0,1693371765,13115.366818389994,65.17125071999908,53543.96128128 2023-08-30,05:02:47.000,242,10977422,13485,0,1693371766,13115.299455289998,65.16420158999972,53543.88442296 2023-08-30,05:02:48.000,242,10977465,13285,0,1693371767,13115.306191599993,65.19944724000379,53543.92634568 2023-08-30,05:02:49.000,242,10977475,13845,0,1693371768,13115.387027319994,65.1853489799978,53543.996216880005 2023-08-30,05:02:50.000,242,10977474,13245,0,1693371769,13115.360082079998,65.19944724000379,53543.96128128 2023-08-30,05:02:51.000,242,10977465,13205,0,1693371770,13115.387027319994,65.1853489799978,53543.96826840001 2023-08-30,05:02:52.000,242,10977412,13525,0,1693371771,13115.299455289998,65.26993854000466,53543.89141008001 2023-08-30,05:02:53.000,242,10977420,13245,0,1693371772,13115.353345769989,65.24174201999995,53543.91237144 2023-08-30,05:02:54.000,242,10977421,13245,0,1693371773,13115.279246359998,65.2981350600021,53543.9333328 2023-08-30,05:02:55.000,242,10977444,13365,0,1693371774,13115.306191599993,65.27698767000402,53543.9333328 2023-08-30,05:02:56.000,242,10977418,13605,0,1693371775,13115.259037429998,65.34747897000489,53543.9333328 2023-08-30,05:02:57.000,242,10977440,13205,0,1693371776,13115.285982669993,65.33338070999889,53543.91237144 2023-08-30,05:02:58.000,242,10977429,13125,0,1693371777,13115.319664219998,65.34747897000489,53543.96826840001 2023-08-30,05:02:59.000,242,10977416,13325,0,1693371778,13115.319664219998,65.35452810000425,53544.010191119996 2023-08-30,05:03:00.000,242,10977398,12965,0,1693371779,13115.333136839989,65.42501939999784,53543.98224264 2023-08-30,05:03:01.000,242,10977414,13365,0,1693371780,13115.299455289998,65.42501939999784,53543.996216880005 2023-08-30,05:03:02.000,242,10977405,13325,0,1693371781,13115.319664219998,65.45321592000255,53543.91935856001 2023-08-30,05:03:03.000,242,10977448,13685,0,1693371782,13115.272510049988,65.48846156999934,53543.96128128 2023-08-30,05:03:04.000,242,10977433,13165,0,1693371783,13115.292718979988,65.53780548000213,53543.97525552 2023-08-30,05:03:05.000,242,10977403,13285,0,1693371784,13115.326400529993,65.55190374000085,53544.03115248 2023-08-30,05:03:06.000,242,10977419,13725,0,1693371785,13115.292718979988,65.59419852000428,53543.97525552 2023-08-30,05:03:07.000,242,10977452,13365,0,1693371786,13115.265773739993,65.62944417000108,53543.98922976001 2023-08-30,05:03:08.000,242,10977415,13365,0,1693371787,13115.299455289998,65.67173895000451,53543.98922976001 2023-08-30,05:03:09.000,242,10977418,13285,0,1693371788,13115.265773739993,65.69993547000195,53543.97525552 2023-08-30,05:03:10.000,242,10977427,13085,0,1693371789,13115.232092189988,65.77747590000217,53543.96826840001 2023-08-30,05:03:11.000,242,10977423,13285,0,1693371790,13115.252301119988,65.7563285100041,53543.96826840001 2023-08-30,05:03:12.000,242,10977435,13605,0,1693371791,13115.198410639998,65.78452503000153,53543.947307040005 2023-08-30,05:03:13.000,242,10977411,13285,0,1693371792,13115.211883260003,65.80567241999961,53543.92634568 2023-08-30,05:03:14.000,242,10977445,13205,0,1693371793,13115.238828499998,65.81977067999833,53544.010191119996 2023-08-30,05:03:15.000,242,10977455,13325,0,1693371794,13115.225355879993,65.81977067999833,53543.98224264 2023-08-30,05:03:16.000,242,10977396,13325,0,1693371795,13115.211883260003,65.86206546000176,53543.94031992001 2023-08-30,05:03:17.000,242,10977460,13405,0,1693371796,13115.151256470002,65.86911459000112,53543.91935856001 2023-08-30,05:03:18.000,242,10977389,13245,0,1693371797,13115.117574919997,65.89731110999855,53543.947307040005 2023-08-30,05:03:19.000,242,10977453,13445,0,1693371798,13115.184938019993,65.87616372000048,53543.95429416 2023-08-30,05:03:20.000,242,10977431,13605,0,1693371799,13115.198410639998,65.87616372000048,53543.97525552 2023-08-30,05:03:21.000,242,10977462,13565,0,1693371800,13115.198410639998,65.8902619799992,53544.02416536 2023-08-30,05:03:22.000,242,10977456,13325,0,1693371801,13115.151256470002,65.93960589000199,53544.01717824001 2023-08-30,05:03:23.000,242,10977420,13245,0,1693371802,13115.090629680002,65.93960589000199,53543.9333328 2023-08-30,05:03:24.000,242,10977407,13325,0,1693371803,13115.110838610002,65.93255676000263,53543.98224264 2023-08-30,05:03:25.000,242,10977439,13365,0,1693371804,13115.110838610002,65.91140937000455,53543.90538432 2023-08-30,05:03:26.000,242,10977437,13405,0,1693371805,13115.151256470002,65.96075328000006,53543.94031992001 2023-08-30,05:03:27.000,242,10977432,13485,0,1693371806,13115.110838610002,65.94665502000134,53543.898397200006 2023-08-30,05:03:28.000,242,10977433,13365,0,1693371807,13115.070420750002,65.97485153999878,53543.91237144 2023-08-30,05:03:29.000,242,10977414,13645,0,1693371808,13115.137783849998,65.94665502000134,53544.02416536 2023-08-30,05:03:30.000,242,10977443,13525,0,1693371809,13115.131047540002,65.97485153999878,53544.02416536 2023-08-30,05:03:31.000,242,10977396,13485,0,1693371810,13115.131047540002,65.9537041500007,53543.98224264 2023-08-30,05:03:32.000,242,10977411,13445,0,1693371811,13115.104102299993,66.02419545000157,53543.98224264 2023-08-30,05:03:33.000,242,10977420,13205,0,1693371812,13115.097365989997,66.0030480600035,53543.88442296 2023-08-30,05:03:34.000,242,10977404,13485,0,1693371813,13115.043475509992,66.03124458000093,53543.9333328 2023-08-30,05:03:35.000,242,10977442,13605,0,1693371814,13115.056948129997,66.03124458000093,53543.91237144 2023-08-30,05:03:36.000,242,10977429,13325,0,1693371815,13115.110838610002,66.1017358800018,53543.97525552 2023-08-30,05:03:37.000,242,10977499,13285,0,1693371816,13115.131047540002,66.06649022999773,53544.03115248 2023-08-30,05:03:38.000,242,10977470,13205,0,1693371817,13115.090629680002,66.08058849000372,53543.95429416 2023-08-30,05:03:39.000,242,10977405,13405,0,1693371818,13115.070420750002,66.09468675000244,53543.898397200006 2023-08-30,05:03:40.000,242,10977415,13485,0,1693371819,13115.110838610002,66.08763762000308,53543.94031992001 2023-08-30,05:03:41.000,242,10977463,13365,0,1693371820,13115.131047540002,66.05944109999837,53543.98922976001 2023-08-30,05:03:42.000,242,10977433,13685,0,1693371821,13115.137783849998,66.08763762000308,53543.996216880005 2023-08-30,05:03:43.000,242,10977406,13285,0,1693371822,13115.124311229993,66.06649022999773,53543.947307040005 2023-08-30,05:03:44.000,242,10977445,13365,0,1693371823,13115.131047540002,66.10878501000116,53543.95429416 2023-08-30,05:03:45.000,242,10977399,13645,0,1693371824,13115.198410639998,66.08058849000372,53544.02416536 2023-08-30,05:03:46.000,242,10977410,13525,0,1693371825,13115.225355879993,66.12288326999987,53544.03115248 2023-08-30,05:03:47.000,242,10977420,13365,0,1693371826,13115.225355879993,66.11583414000052,53544.03115248 2023-08-30,05:03:48.000,242,10977371,13565,0,1693371827,13115.232092189988,66.14403065999795,53544.03115248 2023-08-30,05:03:49.000,242,10977441,13245,0,1693371828,13115.238828499998,66.1651780500033,53544.01717824001 2023-08-30,05:03:50.000,242,10977453,13285,0,1693371829,13115.218619569998,66.2004237000001,53543.91935856001 2023-08-30,05:03:51.000,242,10977440,13085,0,1693371830,13115.272510049988,66.18632544000138,53544.01717824001 2023-08-30,05:03:52.000,242,10977444,13085,0,1693371831,13115.259037429998,66.24271848000353,53543.947307040005 2023-08-30,05:03:53.000,242,10977364,13525,0,1693371832,13115.272510049988,66.21452195999882,53544.03115248 2023-08-30,05:03:54.000,242,10977436,13365,0,1693371833,13115.292718979988,66.32025891000376,53544.08006232 2023-08-30,05:03:55.000,242,10977422,13405,0,1693371834,13115.346609459993,66.27796413000033,53544.08006232 2023-08-30,05:03:56.000,242,10977474,13245,0,1693371835,13115.306191599993,66.3484554300012,53544.08704944001 2023-08-30,05:03:57.000,242,10977480,13565,0,1693371836,13115.285982669993,66.36255368999991,53544.066088080006 2023-08-30,05:03:58.000,242,10977440,13205,0,1693371837,13115.272510049988,66.4118976000027,53544.03813960001 2023-08-30,05:03:59.000,242,10977430,13325,0,1693371838,13115.326400529993,66.41894673000206,53544.12198504 2023-08-30,05:04:00.000,242,10977424,13405,0,1693371839,13115.272510049988,66.51058542000101,53544.08006232 2023-08-30,05:04:01.000,242,10977408,13325,0,1693371840,13115.319664219998,66.48943803000293,53544.1429464 2023-08-30,05:04:02.000,242,10977420,13205,0,1693371841,13115.306191599993,66.5599293300038,53544.114997920005 2023-08-30,05:04:03.000,242,10977420,13165,0,1693371842,13115.299455289998,66.5599293300038,53544.17089488 2023-08-30,05:04:04.000,242,10977435,13445,0,1693371843,13115.339873149998,66.60222410999995,53544.14993352 2023-08-30,05:04:05.000,242,10977420,13565,0,1693371844,13115.326400529993,66.62337149999803,53544.12897216 2023-08-30,05:04:06.000,242,10977452,13165,0,1693371845,13115.339873149998,66.67976454000018,53544.177881999996 2023-08-30,05:04:07.000,242,10977420,13405,0,1693371846,13115.333136839989,66.72910845000297,53544.12198504 2023-08-30,05:04:08.000,242,10977442,13405,0,1693371847,13115.259037429998,66.76435409999976,53544.09403656 2023-08-30,05:04:09.000,242,10977375,13245,0,1693371848,13115.366818389994,66.79959975000384,53544.233778960006 2023-08-30,05:04:10.000,242,10977397,13365,0,1693371849,13115.346609459993,66.78550148999784,53544.19185624 2023-08-30,05:04:11.000,242,10977408,13525,0,1693371850,13115.380291009998,66.8066488800032,53544.212817600004 2023-08-30,05:04:12.000,242,10977391,13205,0,1693371851,13115.373554699989,66.82074714000191,53544.21980472 2023-08-30,05:04:13.000,242,10977437,13485,0,1693371852,13115.373554699989,66.84189452999999,53544.177881999996 2023-08-30,05:04:14.000,242,10977455,13245,0,1693371853,13115.366818389994,66.8066488800032,53544.18486912001 2023-08-30,05:04:15.000,242,10977403,13525,0,1693371854,13115.447654109994,66.81369801000255,53544.26172744 2023-08-30,05:04:16.000,242,10977442,13485,0,1693371855,13115.434181489989,66.87714018000406,53544.26871456 2023-08-30,05:04:17.000,242,10977422,13445,0,1693371856,13115.461126729999,66.8700910500047,53544.282688800005 2023-08-30,05:04:18.000,242,10977456,13365,0,1693371857,13115.434181489989,66.91238583000086,53544.24076608 2023-08-30,05:04:19.000,242,10977439,13365,0,1693371858,13115.53522613999,66.93353321999894,53544.3176244 2023-08-30,05:04:20.000,242,10977474,13165,0,1693371859,13115.501544589999,66.98992626000108,53544.30365016001 2023-08-30,05:04:21.000,242,10977392,13165,0,1693371860,13115.508280899994,66.99697539000044,53544.30365016001 2023-08-30,05:04:22.000,242,10977392,13085,0,1693371861,13115.501544589999,67.02517190999788,53544.30365016001 2023-08-30,05:04:23.000,242,10977439,13365,0,1693371862,13115.488071969994,67.04631930000323,53544.3176244 2023-08-30,05:04:24.000,242,10977417,13285,0,1693371863,13115.447654109994,67.07451582000067,53544.25474032001 2023-08-30,05:04:25.000,242,10977447,13245,0,1693371864,13115.528489829994,67.06041756000195,53544.31063728 2023-08-30,05:04:26.000,242,10977447,13605,0,1693371865,13115.56217138,67.10976147000474,53544.35256000001 2023-08-30,05:04:27.000,242,10977471,13405,0,1693371866,13115.53522613999,67.06746669000131,53544.36653424 2023-08-30,05:04:28.000,242,10977453,13765,0,1693371867,13115.47459934999,67.1027123399981,53544.29666304 2023-08-30,05:04:29.000,242,10977419,13245,0,1693371868,13115.47459934999,67.10976147000474,53544.30365016001 2023-08-30,05:04:30.000,242,10977448,13325,0,1693371869,13115.501544589999,67.16615450999961,53544.39448272001 2023-08-30,05:04:31.000,242,10977444,13365,0,1693371870,13115.501544589999,67.13090886000282,53544.380508480004 2023-08-30,05:04:32.000,242,10977407,13445,0,1693371871,13115.454390419989,67.19435103000433,53544.32461152001 2023-08-30,05:04:33.000,242,10977466,13405,0,1693371872,13115.447654109994,67.18025276999833,53544.40845696 2023-08-30,05:04:34.000,242,10977396,13285,0,1693371873,13115.51501720999,67.20844929000305,53544.40845696 2023-08-30,05:04:35.000,242,10977438,12925,0,1693371874,13115.49480827999,67.2154984200024,53544.37352136001 2023-08-30,05:04:36.000,242,10977461,13685,0,1693371875,13115.434181489989,67.2507440699992,53544.40845696 2023-08-30,05:04:37.000,242,10977429,13485,0,1693371876,13115.407236249994,67.24369493999984,53544.28967592 2023-08-30,05:04:38.000,242,10977448,13405,0,1693371877,13115.400499939999,67.27894059000391,53544.345572879996 2023-08-30,05:04:39.000,242,10977427,13765,0,1693371878,13115.454390419989,67.25779319999856,53544.345572879996 2023-08-30,05:04:40.000,242,10977446,13405,0,1693371879,13115.427445179994,67.31418624000071,53544.42941832 2023-08-30,05:04:41.000,242,10977442,13565,0,1693371880,13115.51501720999,67.32123537000007,53544.450379680005 2023-08-30,05:04:42.000,242,10977438,13365,0,1693371881,13115.49480827999,67.32123537000007,53544.42941832 2023-08-30,05:04:43.000,242,10977399,13325,0,1693371882,13115.47459934999,67.34238275999815,53544.41544408 2023-08-30,05:04:44.000,242,10977465,13645,0,1693371883,13115.454390419989,67.34238275999815,53544.44339256001 2023-08-30,05:04:45.000,242,10977462,13525,0,1693371884,13115.47459934999,67.34238275999815,53544.39448272001 2023-08-30,05:04:46.000,242,10977439,13205,0,1693371885,13115.434181489989,67.32828449999943,53544.450379680005 2023-08-30,05:04:47.000,242,10977398,13485,0,1693371886,13115.461126729999,67.32123537000007,53544.48531528 2023-08-30,05:04:48.000,242,10977421,13405,0,1693371887,13115.387027319994,67.32828449999943,53544.4573668 2023-08-30,05:04:49.000,242,10977446,13685,0,1693371888,13115.467863039994,67.34238275999815,53544.42941832 2023-08-30,05:04:50.000,242,10977426,13565,0,1693371889,13115.49480827999,67.32123537000007,53544.52025088001 2023-08-30,05:04:51.000,242,10977451,13725,0,1693371890,13115.51501720999,67.32123537000007,53544.46435392 2023-08-30,05:04:52.000,242,10977452,13845,0,1693371891,13115.49480827999,67.35648102000414,53544.49230240001 2023-08-30,05:04:53.000,242,10977414,13525,0,1693371892,13115.521753519999,67.34943189000478,53544.42243120001 2023-08-30,05:04:54.000,242,10977452,13085,0,1693371893,13115.47459934999,67.3635301500035,53544.40845696 2023-08-30,05:04:55.000,242,10977424,13445,0,1693371894,13115.488071969994,67.3987758000003,53544.3874956 2023-08-30,05:04:56.000,242,10977418,13245,0,1693371895,13115.53522613999,67.38467754000158,53544.4573668 2023-08-30,05:04:57.000,242,10977462,13125,0,1693371896,13115.59585292999,67.35648102000414,53544.46435392 2023-08-30,05:04:58.000,242,10977446,13405,0,1693371897,13115.56217138,67.35648102000414,53544.46435392 2023-08-30,05:04:59.000,242,10977402,13245,0,1693371898,13115.568907689994,67.32828449999943,53544.4573668 2023-08-30,05:05:00.000,242,10977460,13565,0,1693371899,13115.589116619994,67.33533362999879,53544.499289520005 2023-08-30,05:05:01.000,242,10977411,13445,0,1693371900,13115.6430071,67.33533362999879,53544.48531528 2023-08-30,05:05:02.000,242,10977431,13205,0,1693371901,13115.649743409995,67.37057928000286,53544.48531528 2023-08-30,05:05:03.000,242,10977441,13605,0,1693371902,13115.65647971999,67.37057928000286,53544.401469840006 2023-08-30,05:05:04.000,242,10977462,13765,0,1693371903,13115.60258924,67.37057928000286,53544.33858576 2023-08-30,05:05:05.000,242,10977428,13525,0,1693371904,13115.66321603,67.39172667000093,53544.37352136001 2023-08-30,05:05:06.000,242,10977385,13565,0,1693371905,13115.70363389,67.37057928000286,53544.450379680005 2023-08-30,05:05:07.000,242,10977430,13285,0,1693371906,13115.78446961,67.41287405999901,53544.49230240001 2023-08-30,05:05:08.000,242,10977482,13285,0,1693371907,13115.75752436999,67.43402145000437,53544.47832816 2023-08-30,05:05:09.000,242,10977446,13405,0,1693371908,13115.74405175,67.46926710000116,53544.450379680005 2023-08-30,05:05:10.000,242,10977466,13245,0,1693371909,13115.80467854,67.49041448999924,53544.401469840006 2023-08-30,05:05:11.000,242,10977442,13205,0,1693371910,13115.86530533,67.50451274999796,53544.49230240001 2023-08-30,05:05:12.000,242,10977466,13405,0,1693371911,13115.83836008999,67.51156188000459,53544.47134104001 2023-08-30,05:05:13.000,242,10977425,13645,0,1693371912,13115.892250569996,67.5609057900001,53544.4573668 2023-08-30,05:05:14.000,242,10977429,13645,0,1693371913,13115.959613669991,67.53270927000267,53544.49230240001 2023-08-30,05:05:15.000,242,10977425,13245,0,1693371914,13115.952877359996,67.56795491999947,53544.47134104001 2023-08-30,05:05:16.000,242,10977476,13405,0,1693371915,13115.979822599991,67.59615144000418,53544.548199360004 2023-08-30,05:05:17.000,242,10977435,13685,0,1693371916,13115.993295219996,67.60320057000354,53544.48531528 2023-08-30,05:05:18.000,242,10977408,13565,0,1693371917,13116.000031529991,67.63844622000033,53544.450379680005 2023-08-30,05:05:19.000,242,10977420,13245,0,1693371918,13116.074130939996,67.62434796000161,53544.47832816 2023-08-30,05:05:20.000,242,10977412,13765,0,1693371919,13116.047185700001,67.63139709000097,53544.47134104001 2023-08-30,05:05:21.000,242,10977458,13485,0,1693371920,13116.087603560001,67.6736918700044,53544.54121224001 2023-08-30,05:05:22.000,242,10977439,13165,0,1693371921,13116.080867249992,67.65959360999841,53544.499289520005 2023-08-30,05:05:23.000,242,10977423,13285,0,1693371922,13116.128021420001,67.72303577999992,53544.46435392 2023-08-30,05:05:24.000,242,10977451,13405,0,1693371923,13116.168439280002,67.71598665000056,53544.44339256001 2023-08-30,05:05:25.000,242,10977439,13765,0,1693371924,13116.148230350002,67.77237969000271,53544.47832816 2023-08-30,05:05:26.000,242,10977400,13485,0,1693371925,13116.208857140002,67.79352708000079,53544.47134104001 2023-08-30,05:05:27.000,242,10977439,13125,0,1693371926,13116.215593449997,67.77237969000271,53544.49230240001 2023-08-30,05:05:28.000,242,10977431,13445,0,1693371927,13116.222329759992,67.77942882000207,53544.42243120001 2023-08-30,05:05:29.000,242,10977414,13325,0,1693371928,13116.235802379997,67.8076253399995,53544.49230240001 2023-08-30,05:05:30.000,242,10977439,13485,0,1693371929,13116.336847029997,67.744183169998,53544.54121224001 2023-08-30,05:05:31.000,242,10977416,13405,0,1693371930,13116.370528580002,67.77237969000271,53544.48531528 2023-08-30,05:05:32.000,242,10977438,13405,0,1693371931,13116.363792269993,67.78647795000143,53544.55518648 2023-08-30,05:05:33.000,242,10977386,13285,0,1693371932,13116.323374409993,67.8076253399995,53544.3874956 2023-08-30,05:05:34.000,242,10977435,13565,0,1693371933,13116.357055959998,67.75828143000399,53544.47134104001 2023-08-30,05:05:35.000,242,10977419,13325,0,1693371934,13116.404210129993,67.76533056000335,53544.49230240001 2023-08-30,05:05:36.000,242,10977439,12965,0,1693371935,13116.437891679998,67.7089375200012,53544.47832816 2023-08-30,05:05:37.000,242,10977462,13325,0,1693371936,13116.471573229988,67.68074100000376,53544.499289520005 2023-08-30,05:05:38.000,242,10977433,13485,0,1693371937,13116.491782159988,67.65959360999841,53544.47134104001 2023-08-30,05:05:39.000,242,10977427,13445,0,1693371938,13116.592826809989,67.63844622000033,53544.56217360001 2023-08-30,05:05:40.000,242,10977433,13565,0,1693371939,13116.592826809989,67.58910231000482,53544.50627664 2023-08-30,05:05:41.000,242,10977428,13365,0,1693371940,13116.639980979999,67.59615144000418,53544.50627664 2023-08-30,05:05:42.000,242,10977446,13285,0,1693371941,13116.633244669989,67.57500404999882,53544.50627664 2023-08-30,05:05:43.000,242,10977409,13205,0,1693371942,13116.646717289994,67.5609057900001,53544.42243120001 2023-08-30,05:05:44.000,242,10977431,13325,0,1693371943,13116.653453599989,67.51156188000459,53544.41544408 2023-08-30,05:05:45.000,242,10977444,13405,0,1693371944,13116.707344079994,67.49041448999924,53544.47832816 2023-08-30,05:05:46.000,242,10977407,13445,0,1693371945,13116.77470717999,67.43402145000437,53544.47832816 2023-08-30,05:05:47.000,242,10977449,13285,0,1693371946,13116.828597659995,67.43402145000437,53544.47832816 2023-08-30,05:05:48.000,242,10977458,13325,0,1693371947,13116.80165242,67.42697231999773,53544.44339256001 2023-08-30,05:05:49.000,242,10977440,13165,0,1693371948,13116.869015519995,67.43402145000437,53544.450379680005 2023-08-30,05:05:50.000,242,10977433,13405,0,1693371949,13116.909433379995,67.40582492999965,53544.50627664 2023-08-30,05:05:51.000,242,10977414,13605,0,1693371950,13116.922906,67.40582492999965,53544.513263759996 2023-08-30,05:05:52.000,242,10977476,13165,0,1693371951,13116.88248814,67.38467754000158,53544.47134104001 2023-08-30,05:05:53.000,242,10977419,13685,0,1693371952,13116.96332386,67.34943189000478,53544.50627664 2023-08-30,05:05:54.000,242,10977408,13365,0,1693371953,13116.97679647999,67.34238275999815,53544.513263759996 2023-08-30,05:05:55.000,242,10977421,13485,0,1693371954,13117.010478029995,67.27894059000391,53544.548199360004 2023-08-30,05:05:56.000,242,10977516,13285,0,1693371955,13117.02395065,67.22959668000112,53544.527238 2023-08-30,05:05:57.000,242,10977419,13285,0,1693371956,13116.929642309995,67.19435103000433,53544.43640544 2023-08-30,05:05:58.000,242,10977498,13445,0,1693371957,13116.94311493,67.20140016000369,53544.450379680005 2023-08-30,05:05:59.000,242,10977471,13285,0,1693371958,13116.970060169995,67.18730189999769,53544.513263759996 2023-08-30,05:06:00.000,242,10977460,13245,0,1693371959,13117.010478029995,67.18025276999833,53544.48531528 2023-08-30,05:06:01.000,242,10977395,13325,0,1693371960,13117.00374172,67.1520562500009,53544.513263759996 2023-08-30,05:06:02.000,242,10977450,13285,0,1693371961,13116.98353279,67.1168106000041,53544.47832816 2023-08-30,05:06:03.000,242,10977467,13325,0,1693371962,13116.94311493,67.13795799000218,53544.46435392 2023-08-30,05:06:04.000,242,10977500,13085,0,1693371963,13116.98353279,67.07451582000067,53544.49230240001 2023-08-30,05:06:05.000,242,10977418,13405,0,1693371964,13116.95658754999,67.07451582000067,53544.43640544 2023-08-30,05:06:06.000,242,10977458,13285,0,1693371965,13116.990269099995,67.06041756000195,53544.41544408 2023-08-30,05:06:07.000,242,10977425,13445,0,1693371966,13116.949851239995,66.98287713000173,53544.37352136001 2023-08-30,05:06:08.000,242,10977387,13405,0,1693371967,13116.90269707,66.92648408999958,53544.401469840006 2023-08-30,05:06:09.000,242,10977439,13845,0,1693371968,13116.97679647999,66.8700910500047,53544.50627664 2023-08-30,05:06:10.000,242,10977415,13365,0,1693371969,13116.922906,66.78550148999784,53544.43640544 2023-08-30,05:06:11.000,242,10977444,13365,0,1693371970,13116.909433379995,66.79959975000384,53544.40845696 2023-08-30,05:06:12.000,242,10977410,13245,0,1693371971,13116.869015519995,66.74320671000169,53544.3874956 2023-08-30,05:06:13.000,242,10977424,13285,0,1693371972,13116.86227921,66.6938627999989,53544.31063728 2023-08-30,05:06:14.000,242,10977453,13245,0,1693371973,13116.86227921,66.67271541000082,53544.28967592 2023-08-30,05:06:15.000,242,10977433,13765,0,1693371974,13116.85554289999,66.63042063000466,53544.331598640005 2023-08-30,05:06:16.000,242,10977441,13685,0,1693371975,13116.87575182999,66.58107672000187,53544.27570168001 2023-08-30,05:06:17.000,242,10977473,13605,0,1693371976,13116.869015519995,66.5599293300038,53544.21980472 2023-08-30,05:06:18.000,242,10977399,13125,0,1693371977,13116.89596075999,66.58107672000187,53544.27570168001 2023-08-30,05:06:19.000,242,10977416,13445,0,1693371978,13116.949851239995,66.53173280999908,53544.25474032001 2023-08-30,05:06:20.000,242,10977472,13325,0,1693371979,13116.929642309995,66.50353629000165,53544.24076608 2023-08-30,05:06:21.000,242,10977418,13285,0,1693371980,13116.89596075999,66.50353629000165,53544.31063728 2023-08-30,05:06:22.000,242,10977433,13325,0,1693371981,13116.889224449995,66.48943803000293,53544.24076608 2023-08-30,05:06:23.000,242,10977456,13565,0,1693371982,13116.81512503999,66.49648716000229,53544.17089488 2023-08-30,05:06:24.000,242,10977462,13405,0,1693371983,13116.83533396999,66.45419237999886,53544.10102368 2023-08-30,05:06:25.000,242,10977427,13245,0,1693371984,13116.889224449995,66.43304499000078,53544.163907760005 2023-08-30,05:06:26.000,242,10977413,13405,0,1693371985,13116.91616968999,66.39075021000463,53544.177881999996 2023-08-30,05:06:27.000,242,10977413,13445,0,1693371986,13116.90269707,66.39779934000398,53544.13595928001 2023-08-30,05:06:28.000,242,10977453,13085,0,1693371987,13116.889224449995,66.40484847000334,53544.12897216 2023-08-30,05:06:29.000,242,10977409,13365,0,1693371988,13116.869015519995,66.39779934000398,53544.066088080006 2023-08-30,05:06:30.000,242,10977485,13525,0,1693371989,13116.87575182999,66.34140630000184,53544.045126720004 2023-08-30,05:06:31.000,242,10977449,13445,0,1693371990,13116.91616968999,66.36960281999927,53544.10801080001 2023-08-30,05:06:32.000,242,10977430,13485,0,1693371991,13116.922906,66.35550456000055,53544.10102368 2023-08-30,05:06:33.000,242,10977447,13525,0,1693371992,13116.93637861999,66.36255368999991,53544.09403656 2023-08-30,05:06:34.000,242,10977461,13165,0,1693371993,13116.95658754999,66.37665194999863,53544.05211384 2023-08-30,05:06:35.000,242,10977405,13445,0,1693371994,13117.00374172,66.3484554300012,53544.08704944001 2023-08-30,05:06:36.000,242,10977504,13685,0,1693371995,13117.010478029995,66.34140630000184,53544.05211384 2023-08-30,05:06:37.000,242,10977406,13325,0,1693371996,13116.949851239995,66.33435717000248,53544.03115248 2023-08-30,05:06:38.000,242,10977421,13285,0,1693371997,13116.922906,66.35550456000055,53543.98922976001 2023-08-30,05:06:39.000,242,10977456,13285,0,1693371998,13116.93637861999,66.33435717000248,53543.97525552 2023-08-30,05:06:40.000,242,10977396,13525,0,1693371999,13116.970060169995,66.2991115199984,53544.05211384 2023-08-30,05:06:41.000,242,10977465,13485,0,1693372000,13116.970060169995,66.3484554300012,53544.09403656 2023-08-30,05:06:42.000,242,10977438,13285,0,1693372001,13116.99700540999,66.32025891000376,53544.01717824001 2023-08-30,05:06:43.000,242,10977447,13285,0,1693372002,13116.94311493,66.26386587000161,53544.01717824001 2023-08-30,05:06:44.000,242,10977440,13485,0,1693372003,13116.95658754999,66.24271848000353,53544.010191119996 2023-08-30,05:06:45.000,242,10977423,13125,0,1693372004,13116.949851239995,66.20747282999946,53543.996216880005 2023-08-30,05:06:46.000,242,10977405,13525,0,1693372005,13116.90269707,66.22862022000481,53543.95429416 2023-08-30,05:06:47.000,242,10977421,13005,0,1693372006,13116.85554289999,66.19337457000074,53543.877435840004 2023-08-30,05:06:48.000,242,10977468,13365,0,1693372007,13116.848806589995,66.18632544000138,53543.91935856001 2023-08-30,05:06:49.000,242,10977340,13525,0,1693372008,13116.922906,66.1369815299986,53543.9333328 2023-08-30,05:06:50.000,242,10977372,13285,0,1693372009,13116.93637861999,66.10878501000116,53543.92634568 2023-08-30,05:06:51.000,242,10977422,13805,0,1693372010,13116.87575182999,66.12288326999987,53543.9333328 2023-08-30,05:06:52.000,242,10977454,13445,0,1693372011,13116.86227921,66.09468675000244,53543.96128128 2023-08-30,05:06:53.000,242,10977425,13365,0,1693372012,13116.80165242,66.07353936000436,53543.84948736001 2023-08-30,05:06:54.000,242,10977395,13245,0,1693372013,13116.828597659995,66.08763762000308,53543.87044872001 2023-08-30,05:06:55.000,242,10977440,13405,0,1693372014,13116.83533396999,66.06649022999773,53543.90538432 2023-08-30,05:06:56.000,242,10977428,13325,0,1693372015,13116.808388729994,66.05239196999901,53543.91237144 2023-08-30,05:06:57.000,242,10977418,13525,0,1693372016,13116.747761939994,66.04534283999965,53543.89141008001 2023-08-30,05:06:58.000,242,10977435,13245,0,1693372017,13116.73428931999,66.02419545000157,53543.877435840004 2023-08-30,05:06:59.000,242,10977402,13125,0,1693372018,13116.73428931999,66.0030480600035,53543.87044872001 2023-08-30,05:07:00.000,242,10977480,13285,0,1693372019,13116.69387145999,65.96075328000006,53543.898397200006 2023-08-30,05:07:01.000,242,10977428,13365,0,1693372020,13116.633244669989,65.96780240999942,53543.87044872001 2023-08-30,05:07:02.000,242,10977464,13405,0,1693372021,13116.559145259998,65.91845850000391,53543.7935904 2023-08-30,05:07:03.000,242,10977397,13485,0,1693372022,13116.525463709993,65.91845850000391,53543.81455176 2023-08-30,05:07:04.000,242,10977415,13405,0,1693372023,13116.505254779993,65.8550163300024,53543.84948736001 2023-08-30,05:07:05.000,242,10977455,13325,0,1693372024,13116.485045849993,65.80567241999961,53543.91935856001 2023-08-30,05:07:06.000,242,10977416,13205,0,1693372025,13116.458100609998,65.79157416000089,53543.85647448 2023-08-30,05:07:07.000,242,10977462,13405,0,1693372026,13116.390737510003,65.74927938000474,53543.83551312 2023-08-30,05:07:08.000,242,10977408,13325,0,1693372027,13116.336847029997,65.7069846000013,53543.80756464 2023-08-30,05:07:09.000,242,10977409,13605,0,1693372028,13116.309901790002,65.71403373000066,53543.82153888001 2023-08-30,05:07:10.000,242,10977449,13485,0,1693372029,13116.276220239997,65.65764068999852,53543.81455176 2023-08-30,05:07:11.000,242,10977417,13445,0,1693372030,13116.262747619992,65.62239504000172,53543.83551312 2023-08-30,05:07:12.000,242,10977393,13245,0,1693372031,13116.148230350002,65.608296780003,53543.72371920001 2023-08-30,05:07:13.000,242,10977448,13605,0,1693372032,13116.154966659997,65.57305112999893,53543.77262904001 2023-08-30,05:07:14.000,242,10977473,13565,0,1693372033,13116.107812490001,65.51665809000406,53543.78660328 2023-08-30,05:07:15.000,242,10977450,13405,0,1693372034,13116.053922009996,65.47436331000063,53543.82153888001 2023-08-30,05:07:16.000,242,10977414,13325,0,1693372035,13116.013504149996,65.45321592000255,53543.75166768001 2023-08-30,05:07:17.000,242,10977449,13485,0,1693372036,13115.88551426,65.40387200999976,53543.660835120005 2023-08-30,05:07:18.000,242,10977430,13445,0,1693372037,13115.80467854,65.38272462000168,53543.674809359996 2023-08-30,05:07:19.000,242,10977428,13365,0,1693372038,13115.831623779995,65.3615772300036,53543.6887836 2023-08-30,05:07:20.000,242,10977459,13165,0,1693372039,13115.76426068,65.33338070999889,53543.6887836 2023-08-30,05:07:21.000,242,10977473,13445,0,1693372040,13115.629534479995,65.34747897000489,53543.53506696001 2023-08-30,05:07:22.000,242,10977435,13485,0,1693372041,13115.65647971999,65.28403680000338,53543.57698968 2023-08-30,05:07:23.000,242,10977435,13605,0,1693372042,13115.63627078999,65.28403680000338,53543.59096392 2023-08-30,05:07:24.000,242,10977423,13765,0,1693372043,13115.568907689994,65.24174201999995,53543.5490412 2023-08-30,05:07:25.000,242,10977412,13405,0,1693372044,13115.51501720999,65.27698767000402,53543.542054080004 2023-08-30,05:07:26.000,242,10977483,13605,0,1693372045,13115.413972559989,65.27698767000402,53543.5490412 2023-08-30,05:07:27.000,242,10977410,13085,0,1693372046,13115.339873149998,65.26288940999802,53543.47218288 2023-08-30,05:07:28.000,242,10977442,13565,0,1693372047,13115.333136839989,65.22059463000187,53543.53506696001 2023-08-30,05:07:29.000,242,10977424,13445,0,1693372048,13115.360082079998,65.17125071999908,53543.59096392 2023-08-30,05:07:30.000,242,10977466,13165,0,1693372049,13115.346609459993,65.21354550000251,53543.563015440006 2023-08-30,05:07:31.000,242,10977400,13245,0,1693372050,13115.252301119988,65.23469289000059,53543.563015440006 2023-08-30,05:07:32.000,242,10977381,13645,0,1693372051,13115.232092189988,65.21354550000251,53543.53506696001 2023-08-30,05:07:33.000,242,10977436,13085,0,1693372052,13115.144520159993,65.24174201999995,53543.507118479996 2023-08-30,05:07:34.000,242,10977404,13485,0,1693372053,13115.110838610002,65.22764376000123,53543.47917 2023-08-30,05:07:35.000,242,10977407,13205,0,1693372054,13115.117574919997,65.23469289000059,53543.53506696001 2023-08-30,05:07:36.000,242,10977389,13325,0,1693372055,13115.104102299993,65.2487911499993,53543.47917 2023-08-30,05:07:37.000,242,10977426,13365,0,1693372056,13115.050211820002,65.28403680000338,53543.493144240005 2023-08-30,05:07:38.000,242,10977384,13325,0,1693372057,13114.989585030002,65.26993854000466,53543.50013136 2023-08-30,05:07:39.000,242,10977403,13245,0,1693372058,13115.009793960002,65.26993854000466,53543.52109272 2023-08-30,05:07:40.000,242,10977422,13365,0,1693372059,13114.969376100002,65.26993854000466,53543.507118479996 2023-08-30,05:07:41.000,242,10977448,13325,0,1693372060,13114.928958240002,65.26993854000466,53543.46519576001 2023-08-30,05:07:42.000,242,10977422,13565,0,1693372061,13114.868331450001,65.31928245000017,53543.43026016 2023-08-30,05:07:43.000,242,10977460,13245,0,1693372062,13114.841386209991,65.31928245000017,53543.41628592001 2023-08-30,05:07:44.000,242,10977426,13645,0,1693372063,13114.807704660001,65.33338070999889,53543.40231168 2023-08-30,05:07:45.000,242,10977449,13365,0,1693372064,13114.848122520001,65.38272462000168,53543.43724728001 2023-08-30,05:07:46.000,242,10977426,13245,0,1693372065,13114.827913590001,65.38977375000104,53543.493144240005 2023-08-30,05:07:47.000,242,10977411,13325,0,1693372066,13114.794232039996,65.41797026999848,53543.52109272 2023-08-30,05:07:48.000,242,10977417,13525,0,1693372067,13114.753814179996,65.41797026999848,53543.493144240005 2023-08-30,05:07:49.000,242,10977483,13285,0,1693372068,13114.70666001,65.38977375000104,53543.38135032 2023-08-30,05:07:50.000,242,10977413,13645,0,1693372069,13114.652769529996,65.43206853000447,53543.36038896 2023-08-30,05:07:51.000,242,10977429,13765,0,1693372070,13114.69992369999,65.42501939999784,53543.47218288 2023-08-30,05:07:52.000,242,10977469,13165,0,1693372071,13114.60561536,65.48141243999999,53543.374363200004 2023-08-30,05:07:53.000,242,10977460,13525,0,1693372072,13114.61908797999,65.45321592000255,53543.43026016 2023-08-30,05:07:54.000,242,10977422,13645,0,1693372073,13114.68645108,65.47436331000063,53543.52807984 2023-08-30,05:07:55.000,242,10977453,13285,0,1693372074,13114.59887904999,65.47436331000063,53543.493144240005 2023-08-30,05:07:56.000,242,10977408,13365,0,1693372075,13114.57867011999,65.4955106999987,53543.507118479996 2023-08-30,05:07:57.000,242,10977393,13285,0,1693372076,13114.54498857,65.4955106999987,53543.42327304 2023-08-30,05:07:58.000,242,10977435,13365,0,1693372077,13114.48436178,65.50255982999806,53543.43026016 2023-08-30,05:07:59.000,242,10977435,13405,0,1693372078,13114.551724879995,65.50255982999806,53543.507118479996 2023-08-30,05:08:00.000,242,10977429,13485,0,1693372079,13114.54498857,65.51665809000406,53543.46519576001 2023-08-30,05:08:01.000,242,10977402,13245,0,1693372080,13114.511307019995,65.55895287000021,53543.52807984 2023-08-30,05:08:02.000,242,10977409,13245,0,1693372081,13114.491098089995,65.58010025999829,53543.47218288 2023-08-30,05:08:03.000,242,10977426,13085,0,1693372082,13114.470889159995,65.58714938999765,53543.45122152 2023-08-30,05:08:04.000,242,10977381,13445,0,1693372083,13114.45741653999,65.57305112999893,53543.47218288 2023-08-30,05:08:05.000,242,10977418,13685,0,1693372084,13114.45741653999,65.58714938999765,53543.47917 2023-08-30,05:08:06.000,242,10977445,13605,0,1693372085,13114.44394392,65.59419852000428,53543.47917 2023-08-30,05:08:07.000,242,10977456,13485,0,1693372086,13114.38331713,65.57305112999893,53543.374363200004 2023-08-30,05:08:08.000,242,10977385,13405,0,1693372087,13114.42373499,65.62944417000108,53543.47218288 2023-08-30,05:08:09.000,242,10977445,13725,0,1693372088,13114.45741653999,65.59419852000428,53543.52807984 2023-08-30,05:08:10.000,242,10977432,13365,0,1693372089,13114.44394392,65.62944417000108,53543.50013136 2023-08-30,05:08:11.000,242,10977432,13285,0,1693372090,13114.45741653999,65.59419852000428,53543.52807984 2023-08-30,05:08:12.000,242,10977405,13445,0,1693372091,13114.39678974999,65.6435424299998,53543.48615712001 2023-08-30,05:08:13.000,242,10977435,13605,0,1693372092,13114.35637188999,65.62239504000172,53543.43026016 2023-08-30,05:08:14.000,242,10977410,13125,0,1693372093,13114.33616295999,65.65764068999852,53543.43724728001 2023-08-30,05:08:15.000,242,10977404,13445,0,1693372094,13114.390053439995,65.61534591000236,53543.48615712001 2023-08-30,05:08:16.000,242,10977408,13285,0,1693372095,13114.3631082,65.62944417000108,53543.46519576001 2023-08-30,05:08:17.000,242,10977433,13165,0,1693372096,13114.369844509994,65.61534591000236,53543.50013136 2023-08-30,05:08:18.000,242,10977447,13285,0,1693372097,13114.35637188999,65.58714938999765,53543.45820864 2023-08-30,05:08:19.000,242,10977440,13365,0,1693372098,13114.37658081999,65.58010025999829,53543.52807984 2023-08-30,05:08:20.000,242,10977412,13525,0,1693372099,13114.349635579994,65.57305112999893,53543.493144240005 2023-08-30,05:08:21.000,242,10977404,13245,0,1693372100,13114.309217719994,65.58010025999829,53543.48615712001 2023-08-30,05:08:22.000,242,10977411,13445,0,1693372101,13114.282272479999,65.59419852000428,53543.444234400005 2023-08-30,05:08:23.000,242,10977434,13285,0,1693372102,13114.27553616999,65.5448546100015,53543.43026016 2023-08-30,05:08:24.000,242,10977410,13245,0,1693372103,13114.27553616999,65.53780548000213,53543.45122152 2023-08-30,05:08:25.000,242,10977402,13365,0,1693372104,13114.33616295999,65.51665809000406,53543.52807984 2023-08-30,05:08:26.000,242,10977406,13525,0,1693372105,13114.31595402999,65.45321592000255,53543.55602832001 2023-08-30,05:08:27.000,242,10977430,13485,0,1693372106,13114.32269034,65.43206853000447,53543.507118479996 2023-08-30,05:08:28.000,242,10977456,13725,0,1693372107,13114.27553616999,65.46026505000191,53543.43026016 2023-08-30,05:08:29.000,242,10977385,13325,0,1693372108,13114.31595402999,65.41092113999912,53543.45122152 2023-08-30,05:08:30.000,242,10977425,13365,0,1693372109,13114.268799859994,65.41797026999848,53543.50013136 2023-08-30,05:08:31.000,242,10977420,13245,0,1693372110,13114.302481409999,65.3968228800004,53543.48615712001 2023-08-30,05:08:32.000,242,10977449,13365,0,1693372111,13114.221645689999,65.41797026999848,53543.43026016 2023-08-30,05:08:33.000,242,10977419,13445,0,1693372112,13114.228381999994,65.38272462000168,53543.48615712001 2023-08-30,05:08:34.000,242,10977435,13405,0,1693372113,13114.289008789994,65.34747897000489,53543.51410560001 2023-08-30,05:08:35.000,242,10977400,13325,0,1693372114,13114.27553616999,65.36862636000296,53543.53506696001 2023-08-30,05:08:36.000,242,10977392,13525,0,1693372115,13114.241854619999,65.3615772300036,53543.46519576001 2023-08-30,05:08:37.000,242,10977433,13285,0,1693372116,13114.208173069994,65.34747897000489,53543.43026016 2023-08-30,05:08:38.000,242,10977464,13405,0,1693372117,13114.174491519989,65.34747897000489,53543.36737608001 2023-08-30,05:08:39.000,242,10977415,13365,0,1693372118,13114.221645689999,65.34042983999825,53543.47218288 2023-08-30,05:08:40.000,242,10977479,13565,0,1693372119,13114.208173069994,65.32633157999953,53543.43724728001 2023-08-30,05:08:41.000,242,10977432,13005,0,1693372120,13114.268799859994,65.28403680000338,53543.507118479996 2023-08-30,05:08:42.000,242,10977409,13565,0,1693372121,13114.248590929994,65.31928245000017,53543.493144240005 2023-08-30,05:08:43.000,242,10977415,13245,0,1693372122,13114.208173069994,65.29108593000274,53543.4092988 2023-08-30,05:08:44.000,242,10977409,13525,0,1693372123,13114.221645689999,65.34042983999825,53543.45122152 2023-08-30,05:08:45.000,242,10977436,13645,0,1693372124,13114.25532723999,65.29108593000274,53543.507118479996 2023-08-30,05:08:46.000,242,10977432,13605,0,1693372125,13114.201436759999,65.31928245000017,53543.45122152 2023-08-30,05:08:47.000,242,10977411,13325,0,1693372126,13114.194700449989,65.2981350600021,53543.40231168 2023-08-30,05:08:48.000,242,10977390,13405,0,1693372127,13114.194700449989,65.2981350600021,53543.43026016 2023-08-30,05:08:49.000,242,10977384,13605,0,1693372128,13114.241854619999,65.27698767000402,53543.53506696001 2023-08-30,05:08:50.000,242,10977459,12845,0,1693372129,13114.289008789994,65.26993854000466,53543.47917 2023-08-30,05:08:51.000,242,10977418,13285,0,1693372130,13114.268799859994,65.25584027999867,53543.45820864 2023-08-30,05:08:52.000,242,10977424,13365,0,1693372131,13114.241854619999,65.27698767000402,53543.493144240005 2023-08-30,05:08:53.000,242,10977466,13285,0,1693372132,13114.214909379989,65.32633157999953,53543.46519576001 2023-08-30,05:08:54.000,242,10977462,13645,0,1693372133,13114.248590929994,65.32633157999953,53543.43026016 2023-08-30,05:08:55.000,242,10977428,13605,0,1693372134,13114.309217719994,65.2981350600021,53543.493144240005 2023-08-30,05:08:56.000,242,10977378,13525,0,1693372135,13114.329426649994,65.31928245000017,53543.46519576001 2023-08-30,05:08:57.000,242,10977448,13365,0,1693372136,13114.31595402999,65.31223332000081,53543.507118479996 2023-08-30,05:08:58.000,242,10977413,13285,0,1693372137,13114.329426649994,65.34042983999825,53543.42327304 2023-08-30,05:08:59.000,242,10977428,13405,0,1693372138,13114.34289927,65.2981350600021,53543.53506696001 2023-08-30,05:09:00.000,242,10977424,13165,0,1693372139,13114.29574509999,65.31928245000017,53543.507118479996 2023-08-30,05:09:01.000,242,10977482,13485,0,1693372140,13114.33616295999,65.26288940999802,53543.542054080004 2023-08-30,05:09:02.000,242,10977452,13605,0,1693372141,13114.33616295999,65.26288940999802,53543.50013136 2023-08-30,05:09:03.000,242,10977413,13525,0,1693372142,13114.34289927,65.25584027999867,53543.48615712001 2023-08-30,05:09:04.000,242,10977445,13165,0,1693372143,13114.38331713,65.26288940999802,53543.507118479996 2023-08-30,05:09:05.000,242,10977411,13445,0,1693372144,13114.40352606,65.2487911499993,53543.5490412 2023-08-30,05:09:06.000,242,10977375,13365,0,1693372145,13114.40352606,65.31928245000017,53543.5490412 2023-08-30,05:09:07.000,242,10977415,13325,0,1693372146,13114.39678974999,65.27698767000402,53543.563015440006 2023-08-30,05:09:08.000,242,10977446,13325,0,1693372147,13114.430471299995,65.25584027999867,53543.59795104 2023-08-30,05:09:09.000,242,10977394,13525,0,1693372148,13114.44394392,65.24174201999995,53543.611925280005 2023-08-30,05:09:10.000,242,10977439,13445,0,1693372149,13114.41699867999,65.23469289000059,53543.63288664001 2023-08-30,05:09:11.000,242,10977399,13005,0,1693372150,13114.44394392,65.19239811000443,53543.60493816001 2023-08-30,05:09:12.000,242,10977452,13405,0,1693372151,13114.45741653999,65.21354550000251,53543.563015440006 2023-08-30,05:09:13.000,242,10977416,13405,0,1693372152,13114.44394392,65.150103330001,53543.611925280005 2023-08-30,05:09:14.000,242,10977486,13205,0,1693372153,13114.470889159995,65.15715246000036,53543.6189124 2023-08-30,05:09:15.000,242,10977391,13245,0,1693372154,13114.48436178,65.12895594000292,53543.674809359996 2023-08-30,05:09:16.000,242,10977413,13605,0,1693372155,13114.49783439999,65.12190681000357,53543.62589952 2023-08-30,05:09:17.000,242,10977412,13525,0,1693372156,13114.450680229995,65.10075941999821,53543.63987376 2023-08-30,05:09:18.000,242,10977455,13325,0,1693372157,13114.430471299995,65.10780855000485,53543.57698968 2023-08-30,05:09:19.000,242,10977391,13565,0,1693372158,13114.53825225999,65.07256290000078,53543.65384800001 2023-08-30,05:09:20.000,242,10977457,13605,0,1693372159,13114.531515949995,65.0514155100027,53543.63288664001 2023-08-30,05:09:21.000,242,10977401,13325,0,1693372160,13114.5651975,65.02321898999799,53543.6887836 2023-08-30,05:09:22.000,242,10977441,13565,0,1693372161,13114.51804332999,65.0514155100027,53543.64686088 2023-08-30,05:09:23.000,242,10977417,13565,0,1693372162,13114.531515949995,65.00912072999927,53543.66782224 2023-08-30,05:09:24.000,242,10977425,13125,0,1693372163,13114.571933809995,64.99502247000055,53543.66782224 2023-08-30,05:09:25.000,242,10977429,13405,0,1693372164,13114.59887904999,64.94567855999776,53543.66782224 2023-08-30,05:09:26.000,242,10977401,13525,0,1693372165,13114.57867011999,64.9527276900044,53543.71673208 2023-08-30,05:09:27.000,242,10977437,13565,0,1693372166,13114.53825225999,64.91748204000032,53543.64686088 2023-08-30,05:09:28.000,242,10977412,13565,0,1693372167,13114.53825225999,64.89633465000225,53543.64686088 2023-08-30,05:09:29.000,242,10977501,13285,0,1693372168,13114.62582429,64.84699073999946,53543.74468056 2023-08-30,05:09:30.000,242,10977441,13685,0,1693372169,13114.652769529996,64.81174509000266,53543.69577072 2023-08-30,05:09:31.000,242,10977415,12965,0,1693372170,13114.64603322,64.79059770000458,53543.73769344 2023-08-30,05:09:32.000,242,10977420,13405,0,1693372171,13114.632560599995,64.78354856999795,53543.6887836 2023-08-30,05:09:33.000,242,10977442,13245,0,1693372172,13114.632560599995,64.74830292000115,53543.660835120005 2023-08-30,05:09:34.000,242,10977420,13445,0,1693372173,13114.632560599995,64.74830292000115,53543.63987376 2023-08-30,05:09:35.000,242,10977431,13285,0,1693372174,13114.68645108,64.74830292000115,53543.70275784001 2023-08-30,05:09:36.000,242,10977437,13525,0,1693372175,13114.652769529996,64.73420466000243,53543.72371920001 2023-08-30,05:09:37.000,242,10977418,13285,0,1693372176,13114.672978459996,64.72010640000371,53543.72371920001 2023-08-30,05:09:38.000,242,10977439,13445,0,1693372177,13114.64603322,64.72715553000307,53543.730706320006 2023-08-30,05:09:39.000,242,10977436,13645,0,1693372178,13114.780759419991,64.69895900999836,53543.7586548 2023-08-30,05:09:40.000,242,10977423,13405,0,1693372179,13114.733605249996,64.67076249000093,53543.81455176 2023-08-30,05:09:41.000,242,10977458,13485,0,1693372180,13114.7672868,64.6566642300022,53543.80057752001 2023-08-30,05:09:42.000,242,10977443,13445,0,1693372181,13114.787495730001,64.691909879999,53543.84948736001 2023-08-30,05:09:43.000,242,10977427,13445,0,1693372182,13114.787495730001,64.67076249000093,53543.7935904 2023-08-30,05:09:44.000,242,10977419,13525,0,1693372183,13114.7672868,64.67781162000028,53543.80756464 2023-08-30,05:09:45.000,242,10977466,13525,0,1693372184,13114.868331450001,64.64961510000285,53543.89141008001 2023-08-30,05:09:46.000,242,10977391,13285,0,1693372185,13114.827913590001,64.6566642300022,53543.91237144 2023-08-30,05:09:47.000,242,10977393,13445,0,1693372186,13114.868331450001,64.64961510000285,53543.90538432 2023-08-30,05:09:48.000,242,10977438,13405,0,1693372187,13114.800968349991,64.68486074999964,53543.83551312 2023-08-30,05:09:49.000,242,10977458,13405,0,1693372188,13114.841386209991,64.67781162000028,53543.89141008001 2023-08-30,05:09:50.000,242,10977482,13205,0,1693372189,13114.841386209991,64.67781162000028,53543.92634568 2023-08-30,05:09:51.000,242,10977423,13325,0,1693372190,13114.827913590001,64.62141857999814,53543.877435840004 2023-08-30,05:09:52.000,242,10977426,13365,0,1693372191,13114.794232039996,64.67781162000028,53543.877435840004 2023-08-30,05:09:53.000,242,10977456,13565,0,1693372192,13114.848122520001,64.66371336000157,53543.87044872001 2023-08-30,05:09:54.000,242,10977449,13245,0,1693372193,13114.854858829996,64.67076249000093,53543.96128128 2023-08-30,05:09:55.000,242,10977449,13565,0,1693372194,13114.895276689997,64.67076249000093,53543.996216880005 2023-08-30,05:09:56.000,242,10977449,13285,0,1693372195,13114.841386209991,64.68486074999964,53543.996216880005 2023-08-30,05:09:57.000,242,10977401,13165,0,1693372196,13114.800968349991,64.68486074999964,53543.88442296 2023-08-30,05:09:58.000,242,10977455,13565,0,1693372197,13114.800968349991,64.67781162000028,53543.9333328 2023-08-30,05:09:59.000,242,10977427,13565,0,1693372198,13114.854858829996,64.66371336000157,53543.98224264 2023-08-30,05:10:00.000,242,10977433,13325,0,1693372199,13114.848122520001,64.67781162000028,53543.94031992001 2023-08-30,05:10:01.000,242,10977512,13605,0,1693372200,13114.928958240002,64.691909879999,53544.03813960001 2023-08-30,05:10:02.000,242,10977433,13565,0,1693372201,13114.868331450001,64.73420466000243,53544.02416536 2023-08-30,05:10:03.000,242,10977424,13165,0,1693372202,13114.841386209991,64.691909879999,53543.98224264 2023-08-30,05:10:04.000,242,10977412,13485,0,1693372203,13114.868331450001,64.69895900999836,53544.03813960001 2023-08-30,05:10:05.000,242,10977440,13245,0,1693372204,13114.868331450001,64.73420466000243,53544.02416536 2023-08-30,05:10:06.000,242,10977422,13565,0,1693372205,13114.875067759996,64.70600813999772,53544.08006232 2023-08-30,05:10:07.000,242,10977433,13485,0,1693372206,13114.854858829996,64.71305727000436,53544.003204 2023-08-30,05:10:08.000,242,10977417,13685,0,1693372207,13114.794232039996,64.74830292000115,53544.066088080006 2023-08-30,05:10:09.000,242,10977461,13485,0,1693372208,13114.868331450001,64.72010640000371,53544.10801080001 2023-08-30,05:10:10.000,242,10977438,13525,0,1693372209,13114.881804069992,64.73420466000243,53544.14993352 2023-08-30,05:10:11.000,242,10977418,13285,0,1693372210,13114.888540380001,64.72010640000371,53544.114997920005 2023-08-30,05:10:12.000,242,10977459,14005,0,1693372211,13114.834649899996,64.73420466000243,53544.14993352 2023-08-30,05:10:13.000,242,10977476,13325,0,1693372212,13114.780759419991,64.73420466000243,53544.08704944001 2023-08-30,05:10:14.000,242,10977438,13565,0,1693372213,13114.780759419991,64.79059770000458,53544.05910096001 2023-08-30,05:10:15.000,242,10977450,13525,0,1693372214,13114.787495730001,64.78354856999795,53544.10801080001 2023-08-30,05:10:16.000,242,10977463,13205,0,1693372215,13114.800968349991,64.79764683000394,53544.14993352 2023-08-30,05:10:17.000,242,10977486,13445,0,1693372216,13114.760550489991,64.8046959600033,53544.10102368 2023-08-30,05:10:18.000,242,10977414,13325,0,1693372217,13114.760550489991,64.8046959600033,53544.13595928001 2023-08-30,05:10:19.000,242,10977504,13205,0,1693372218,13114.774023109996,64.79764683000394,53544.212817600004 2023-08-30,05:10:20.000,242,10977467,13405,0,1693372219,13114.693187389996,64.83289248000074,53544.163907760005 2023-08-30,05:10:21.000,242,10977435,13245,0,1693372220,13114.733605249996,64.81174509000266,53544.21980472 2023-08-30,05:10:22.000,242,10977454,13405,0,1693372221,13114.672978459996,64.8399416100001,53544.22679184001 2023-08-30,05:10:23.000,242,10977477,13605,0,1693372222,13114.632560599995,64.84699073999946,53544.22679184001 2023-08-30,05:10:24.000,242,10977410,13125,0,1693372223,13114.64603322,64.82584335000138,53544.26871456 2023-08-30,05:10:25.000,242,10977401,13245,0,1693372224,13114.69992369999,64.81879422000202,53544.35256000001 2023-08-30,05:10:26.000,242,10977454,13445,0,1693372225,13114.672978459996,64.81174509000266,53544.36653424 2023-08-30,05:10:27.000,242,10977461,13525,0,1693372226,13114.64603322,64.81174509000266,53544.3874956 2023-08-30,05:10:28.000,242,10977434,13885,0,1693372227,13114.5651975,64.81879422000202,53544.282688800005 2023-08-30,05:10:29.000,242,10977467,13765,0,1693372228,13114.551724879995,64.8399416100001,53544.37352136001 2023-08-30,05:10:30.000,242,10977439,13485,0,1693372229,13114.5651975,64.79764683000394,53544.37352136001 2023-08-30,05:10:31.000,242,10977450,13565,0,1693372230,13114.50457071,64.8046959600033,53544.35954712 2023-08-30,05:10:32.000,242,10977423,13205,0,1693372231,13114.430471299995,64.82584335000138,53544.35954712 2023-08-30,05:10:33.000,242,10977413,13325,0,1693372232,13114.43720760999,64.82584335000138,53544.40845696 2023-08-30,05:10:34.000,242,10977418,13285,0,1693372233,13114.46415285,64.82584335000138,53544.43640544 2023-08-30,05:10:35.000,242,10977399,13765,0,1693372234,13114.45741653999,64.88223639000353,53544.41544408 2023-08-30,05:10:36.000,242,10977483,13445,0,1693372235,13114.35637188999,64.82584335000138,53544.44339256001 2023-08-30,05:10:37.000,242,10977429,13165,0,1693372236,13114.289008789994,64.85403986999881,53544.331598640005 2023-08-30,05:10:38.000,242,10977409,13445,0,1693372237,13114.25532723999,64.86813813000481,53544.33858576 2023-08-30,05:10:39.000,242,10977420,13085,0,1693372238,13114.289008789994,64.85403986999881,53544.3874956 2023-08-30,05:10:40.000,242,10977408,13405,0,1693372239,13114.241854619999,64.84699073999946,53544.41544408 2023-08-30,05:10:41.000,242,10977451,13565,0,1693372240,13114.248590929994,64.84699073999946,53544.401469840006 2023-08-30,05:10:42.000,242,10977427,13405,0,1693372241,13114.201436759999,64.86813813000481,53544.42243120001 2023-08-30,05:10:43.000,242,10977461,13405,0,1693372242,13114.147546279994,64.84699073999946,53544.42243120001 2023-08-30,05:10:44.000,242,10977456,13605,0,1693372243,13114.161018899998,64.86813813000481,53544.40845696 2023-08-30,05:10:45.000,242,10977420,13445,0,1693372244,13114.120601039998,64.88928552000289,53544.47134104001 2023-08-30,05:10:46.000,242,10977411,13245,0,1693372245,13114.080183179998,64.86813813000481,53544.42941832 2023-08-30,05:10:47.000,242,10977432,13325,0,1693372246,13114.039765319998,64.9033837800016,53544.450379680005 2023-08-30,05:10:48.000,242,10977464,13485,0,1693372247,13113.999347459998,64.9033837800016,53544.43640544 2023-08-30,05:10:49.000,242,10977453,13485,0,1693372248,13114.059974249998,64.88928552000289,53544.53422512 2023-08-30,05:10:50.000,242,10977407,13245,0,1693372249,13114.033029009988,64.89633465000225,53544.5971092 2023-08-30,05:10:51.000,242,10977438,13405,0,1693372250,13113.972402220003,64.92453116999968,53544.548199360004 2023-08-30,05:10:52.000,242,10977421,13405,0,1693372251,13113.985874839993,64.97387508000247,53544.5971092 2023-08-30,05:10:53.000,242,10977393,13605,0,1693372252,13113.931984360002,64.95977682000375,53544.49230240001 2023-08-30,05:10:54.000,242,10977434,13445,0,1693372253,13113.911775430002,64.95977682000375,53544.527238 2023-08-30,05:10:55.000,242,10977438,13525,0,1693372254,13113.945456979993,65.00207159999991,53544.5971092 2023-08-30,05:10:56.000,242,10977429,13445,0,1693372255,13113.945456979993,65.03026812000462,53544.59012208001 2023-08-30,05:10:57.000,242,10977428,13445,0,1693372256,13113.864621259992,65.04436638000334,53544.54121224001 2023-08-30,05:10:58.000,242,10977428,13685,0,1693372257,13113.830939710002,65.03731725000398,53544.58313496 2023-08-30,05:10:59.000,242,10977445,13605,0,1693372258,13113.837676019997,65.0514155100027,53544.548199360004 2023-08-30,05:11:00.000,242,10977462,13605,0,1693372259,13113.864621259992,65.03026812000462,53544.64601904 2023-08-30,05:11:01.000,242,10977429,13285,0,1693372260,13113.837676019997,65.13600507000228,53544.62505768 2023-08-30,05:11:02.000,242,10977460,13445,0,1693372261,13113.824203399992,65.12895594000292,53544.65300616 2023-08-30,05:11:03.000,242,10977433,13485,0,1693372262,13113.777049229997,65.19944724000379,53544.60409632 2023-08-30,05:11:04.000,242,10977440,13245,0,1693372263,13113.783785539992,65.17829984999844,53544.618070560005 2023-08-30,05:11:05.000,242,10977400,13205,0,1693372264,13113.797258159997,65.21354550000251,53544.701916 2023-08-30,05:11:06.000,242,10977453,13325,0,1693372265,13113.803994469992,65.23469289000059,53544.65999328001 2023-08-30,05:11:07.000,242,10977457,13245,0,1693372266,13113.830939710002,65.2487911499993,53544.70890312001 2023-08-30,05:11:08.000,242,10977454,13445,0,1693372267,13113.716422439997,65.26993854000466,53544.618070560005 2023-08-30,05:11:09.000,242,10977432,13125,0,1693372268,13113.662531959992,65.2981350600021,53544.569160720006 2023-08-30,05:11:10.000,242,10977450,13285,0,1693372269,13113.689477200001,65.31223332000081,53544.5971092 2023-08-30,05:11:11.000,242,10977448,13405,0,1693372270,13113.723158749992,65.33338070999889,53544.701916 2023-08-30,05:11:12.000,242,10977386,13845,0,1693372271,13113.655795649996,65.35452810000425,53544.72986448001 2023-08-30,05:11:13.000,242,10977408,13325,0,1693372272,13113.662531959992,65.37567549000232,53544.701916 2023-08-30,05:11:14.000,242,10977459,13605,0,1693372273,13113.649059340001,65.43206853000447,53544.701916 2023-08-30,05:11:15.000,242,10977408,13565,0,1693372274,13113.682740889992,65.43911766000383,53544.72986448001 2023-08-30,05:11:16.000,242,10977497,13405,0,1693372275,13113.642323029992,65.44616679000319,53544.74383872 2023-08-30,05:11:17.000,242,10977424,13245,0,1693372276,13113.588432550001,65.47436331000063,53544.701916 2023-08-30,05:11:18.000,242,10977431,13445,0,1693372277,13113.568223620001,65.50255982999806,53544.736851600006 2023-08-30,05:11:19.000,242,10977465,13245,0,1693372278,13113.581696239991,65.5448546100015,53544.82069704 2023-08-30,05:11:20.000,242,10977445,13325,0,1693372279,13113.601905169991,65.56600199999957,53544.7717872 2023-08-30,05:11:21.000,242,10977418,13525,0,1693372280,13113.588432550001,65.59419852000428,53544.82768416001 2023-08-30,05:11:22.000,242,10977439,13405,0,1693372281,13113.574959929996,65.62944417000108,53544.785761440005 2023-08-30,05:11:23.000,242,10977456,13245,0,1693372282,13113.52780576,65.65059155999916,53544.715890240004 2023-08-30,05:11:24.000,242,10977489,13005,0,1693372283,13113.54801469,65.65764068999852,53544.85563264001 2023-08-30,05:11:25.000,242,10977428,13205,0,1693372284,13113.46717897,65.69288634000259,53544.80672280001 2023-08-30,05:11:26.000,242,10977441,13365,0,1693372285,13113.4873879,65.7422302499981,53544.8416584 2023-08-30,05:11:27.000,242,10977413,13285,0,1693372286,13113.393079559995,65.73518111999874,53544.736851600006 2023-08-30,05:11:28.000,242,10977438,13645,0,1693372287,13113.413288489995,65.76337764000345,53544.79973568 2023-08-30,05:11:29.000,242,10977441,13405,0,1693372288,13113.433497419996,65.79157416000089,53544.85563264001 2023-08-30,05:11:30.000,242,10977434,13405,0,1693372289,13113.42002479999,65.80567241999961,53544.904542480006 2023-08-30,05:11:31.000,242,10977451,13085,0,1693372290,13113.40655218,65.82681980999769,53544.848645519996 2023-08-30,05:11:32.000,242,10977475,13445,0,1693372291,13113.372870629995,65.84091807000368,53544.86960688 2023-08-30,05:11:33.000,242,10977448,13525,0,1693372292,13113.292034909995,65.88321284999984,53544.82069704 2023-08-30,05:11:34.000,242,10977488,13325,0,1693372293,13113.2852986,65.91845850000391,53544.76480008 2023-08-30,05:11:35.000,242,10977416,13405,0,1693372294,13113.312243839995,65.90436023999791,53544.79274856 2023-08-30,05:11:36.000,242,10977456,13605,0,1693372295,13113.31898014999,65.91845850000391,53544.82069704 2023-08-30,05:11:37.000,242,10977400,13485,0,1693372296,13113.27856228999,65.96075328000006,53544.848645519996 2023-08-30,05:11:38.000,242,10977483,13445,0,1693372297,13113.26508967,65.97485153999878,53544.86960688 2023-08-30,05:11:39.000,242,10977409,13445,0,1693372298,13113.2852986,65.97485153999878,53544.91851672 2023-08-30,05:11:40.000,242,10977470,13285,0,1693372299,13113.231408119995,65.98190066999814,53544.89056824 2023-08-30,05:11:41.000,242,10977436,13765,0,1693372300,13113.21793549999,65.97485153999878,53544.82069704 2023-08-30,05:11:42.000,242,10977426,13365,0,1693372301,13113.17751763999,66.0030480600035,53544.87659400001 2023-08-30,05:11:43.000,242,10977411,13245,0,1693372302,13113.17751763999,66.03124458000093,53544.81370992 2023-08-30,05:11:44.000,242,10977430,13085,0,1693372303,13113.150572399994,66.08058849000372,53544.82069704 2023-08-30,05:11:45.000,242,10977426,13325,0,1693372304,13113.21793549999,66.07353936000436,53544.904542480006 2023-08-30,05:11:46.000,242,10977412,13405,0,1693372305,13113.18425395,66.1017358800018,53544.9115296 2023-08-30,05:11:47.000,242,10977445,13285,0,1693372306,13113.19772656999,66.12993239999923,53544.93947808 2023-08-30,05:11:48.000,242,10977461,13245,0,1693372307,13113.13709977999,66.12993239999923,53544.8416584 2023-08-30,05:11:49.000,242,10977419,13485,0,1693372308,13113.18425395,66.14403065999795,53544.89755536001 2023-08-30,05:11:50.000,242,10977470,13605,0,1693372309,13113.211199189995,66.10878501000116,53544.89755536001 2023-08-30,05:11:51.000,242,10977469,13365,0,1693372310,13113.16404502,66.10878501000116,53544.904542480006 2023-08-30,05:11:52.000,242,10977409,13365,0,1693372311,13113.09668191999,66.09468675000244,53544.85563264001 2023-08-30,05:11:53.000,242,10977458,13525,0,1693372312,13113.089945609994,66.1651780500033,53544.87659400001 2023-08-30,05:11:54.000,242,10977415,13165,0,1693372313,13113.15730870999,66.08763762000308,53544.92550384001 2023-08-30,05:11:55.000,242,10977433,13605,0,1693372314,13113.150572399994,66.1369815299986,53544.9115296 2023-08-30,05:11:56.000,242,10977442,13485,0,1693372315,13113.12362716,66.14403065999795,53544.91851672 2023-08-30,05:11:57.000,242,10977449,13365,0,1693372316,13113.05626405999,66.12993239999923,53544.848645519996 2023-08-30,05:11:58.000,242,10977426,13245,0,1693372317,13113.089945609994,66.14403065999795,53544.85563264001 2023-08-30,05:11:59.000,242,10977430,13285,0,1693372318,13113.110154539994,66.15812892000395,53544.87659400001 2023-08-30,05:12:00.000,242,10977454,13605,0,1693372319,13113.130363469994,66.12993239999923,53544.93249096 2023-08-30,05:12:01.000,242,10977429,13605,0,1693372320,13113.14383609,66.11583414000052,53544.94646520001 2023-08-30,05:12:02.000,242,10977432,13325,0,1693372321,13113.16404502,66.12993239999923,53544.91851672 2023-08-30,05:12:03.000,242,10977397,13405,0,1693372322,13113.11689084999,66.1369815299986,53544.81370992 2023-08-30,05:12:04.000,242,10977435,13365,0,1693372323,13113.13709977999,66.12288326999987,53544.91851672 2023-08-30,05:12:05.000,242,10977406,13405,0,1693372324,13113.13709977999,66.10878501000116,53544.9115296 2023-08-30,05:12:06.000,242,10977405,13405,0,1693372325,13113.15730870999,66.11583414000052,53544.93249096 2023-08-30,05:12:07.000,242,10977467,13405,0,1693372326,13113.103418229999,66.09468675000244,53544.86960688 2023-08-30,05:12:08.000,242,10977456,13525,0,1693372327,13113.083209299999,66.1369815299986,53544.86261976 2023-08-30,05:12:09.000,242,10977441,13285,0,1693372328,13113.16404502,66.09468675000244,53544.97441368001 2023-08-30,05:12:10.000,242,10977409,13725,0,1693372329,13113.19772656999,66.08058849000372,53544.97441368001 2023-08-30,05:12:11.000,242,10977420,13245,0,1693372330,13113.211199189995,66.1017358800018,53544.99537504001 2023-08-30,05:12:12.000,242,10977442,13165,0,1693372331,13113.20446288,66.1017358800018,53545.04428488001 2023-08-30,05:12:13.000,242,10977408,13245,0,1693372332,13113.11689084999,66.07353936000436,53544.96043944 2023-08-30,05:12:14.000,242,10977386,13245,0,1693372333,13113.13709977999,66.08058849000372,53544.883581120004 2023-08-30,05:12:15.000,242,10977461,13445,0,1693372334,13113.211199189995,66.08058849000372,53544.96043944 2023-08-30,05:12:16.000,242,10977447,13645,0,1693372335,13113.211199189995,66.07353936000436,53545.0163364 2023-08-30,05:12:17.000,242,10977416,13245,0,1693372336,13113.231408119995,66.07353936000436,53544.96043944 2023-08-30,05:12:18.000,242,10977435,13245,0,1693372337,13113.21793549999,66.06649022999773,53545.00934928 2023-08-30,05:12:19.000,242,10977422,13405,0,1693372338,13113.251617049995,66.03829371000029,53544.98838792 2023-08-30,05:12:20.000,242,10977433,13045,0,1693372339,13113.26508967,66.05944109999837,53545.04428488001 2023-08-30,05:12:21.000,242,10977440,13325,0,1693372340,13113.332452769995,66.01714632000221,53545.002362160005 2023-08-30,05:12:22.000,242,10977469,13325,0,1693372341,13113.31898014999,66.05239196999901,53545.02332352001 2023-08-30,05:12:23.000,242,10977427,13925,0,1693372342,13113.271825979995,66.01714632000221,53544.99537504001 2023-08-30,05:12:24.000,242,10977417,13445,0,1693372343,13113.26508967,66.02419545000157,53545.0163364 2023-08-30,05:12:25.000,242,10977459,12965,0,1693372344,13113.34592539,66.02419545000157,53545.07922048 2023-08-30,05:12:26.000,242,10977421,13485,0,1693372345,13113.34592539,66.0030480600035,53545.051272000004 2023-08-30,05:12:27.000,242,10977459,13405,0,1693372346,13113.34592539,65.99599893000413,53545.04428488001 2023-08-30,05:12:28.000,242,10977422,13405,0,1693372347,13113.352661699995,66.01009719000285,53545.03729776 2023-08-30,05:12:29.000,242,10977419,13205,0,1693372348,13113.372870629995,66.01009719000285,53545.03031064 2023-08-30,05:12:30.000,242,10977415,13405,0,1693372349,13113.38634325,66.01009719000285,53545.0862076 2023-08-30,05:12:31.000,242,10977455,13325,0,1693372350,13113.393079559995,65.99599893000413,53545.072233360006 2023-08-30,05:12:32.000,242,10977445,13325,0,1693372351,13113.372870629995,66.03124458000093,53545.072233360006 2023-08-30,05:12:33.000,242,10977465,13365,0,1693372352,13113.42002479999,66.01714632000221,53545.100181840004 2023-08-30,05:12:34.000,242,10977453,13485,0,1693372353,13113.473915279996,66.0030480600035,53545.11415608001 2023-08-30,05:12:35.000,242,10977416,13365,0,1693372354,13113.521069449991,65.99599893000413,53545.14210456001 2023-08-30,05:12:36.000,242,10977460,13645,0,1693372355,13113.534542069996,65.99599893000413,53545.10716896 2023-08-30,05:12:37.000,242,10977432,13285,0,1693372356,13113.453706349996,66.03124458000093,53545.051272000004 2023-08-30,05:12:38.000,242,10977387,12925,0,1693372357,13113.494124209996,65.99599893000413,53545.11415608001 2023-08-30,05:12:39.000,242,10977446,13405,0,1693372358,13113.500860519991,66.01009719000285,53545.11415608001 2023-08-30,05:12:40.000,242,10977439,13445,0,1693372359,13113.521069449991,66.01009719000285,53545.0862076 2023-08-30,05:12:41.000,242,10977458,13365,0,1693372360,13113.554750999996,66.03124458000093,53545.14210456001 2023-08-30,05:12:42.000,242,10977431,13525,0,1693372361,13113.541278379991,65.98894980000478,53545.14210456001 2023-08-30,05:12:43.000,242,10977452,13405,0,1693372362,13113.541278379991,66.0030480600035,53545.14210456001 2023-08-30,05:12:44.000,242,10977400,13365,0,1693372363,13113.635586719996,65.98894980000478,53545.22595 2023-08-30,05:12:45.000,242,10977432,13285,0,1693372364,13113.608641480001,66.02419545000157,53545.10716896 2023-08-30,05:12:46.000,242,10977401,13285,0,1693372365,13113.622114099991,66.03124458000093,53545.16306592001 2023-08-30,05:12:47.000,242,10977432,13245,0,1693372366,13113.588432550001,66.02419545000157,53545.06524624001 2023-08-30,05:12:48.000,242,10977470,13165,0,1693372367,13113.628850410001,66.02419545000157,53545.16306592001 2023-08-30,05:12:49.000,242,10977457,13605,0,1693372368,13113.689477200001,66.0030480600035,53545.267872720004 2023-08-30,05:12:50.000,242,10977409,13325,0,1693372369,13113.696213509997,65.98894980000478,53545.20498864 2023-08-30,05:12:51.000,242,10977439,13525,0,1693372370,13113.723158749992,66.04534283999965,53545.288834080005 2023-08-30,05:12:52.000,242,10977414,13365,0,1693372371,13113.736631369997,66.01714632000221,53545.20498864 2023-08-30,05:12:53.000,242,10977441,13525,0,1693372372,13113.763576609992,65.98894980000478,53545.28184696001 2023-08-30,05:12:54.000,242,10977451,13245,0,1693372373,13113.702949819992,66.01714632000221,53545.19101440001 2023-08-30,05:12:55.000,242,10977419,13485,0,1693372374,13113.716422439997,66.0030480600035,53545.218962880004 2023-08-30,05:12:56.000,242,10977431,13405,0,1693372375,13113.777049229997,66.03124458000093,53545.26088560001 2023-08-30,05:12:57.000,242,10977426,13405,0,1693372376,13113.777049229997,65.98190066999814,53545.32376968 2023-08-30,05:12:58.000,242,10977449,13445,0,1693372377,13113.756840299997,65.99599893000413,53545.337743920005 2023-08-30,05:12:59.000,242,10977418,13285,0,1693372378,13113.743367679992,65.9537041500007,53545.2958212 2023-08-30,05:13:00.000,242,10977423,13485,0,1693372379,13113.797258159997,65.93960589000199,53545.288834080005 2023-08-30,05:13:01.000,242,10977415,13485,0,1693372380,13113.871357570002,65.94665502000134,53545.31678256 2023-08-30,05:13:02.000,242,10977400,13485,0,1693372381,13113.817467089997,65.93960589000199,53545.32376968 2023-08-30,05:13:03.000,242,10977421,13525,0,1693372382,13113.770312920002,65.91140937000455,53545.20498864 2023-08-30,05:13:04.000,242,10977424,13925,0,1693372383,13113.824203399992,65.88321284999984,53545.239924240006 2023-08-30,05:13:05.000,242,10977454,13285,0,1693372384,13113.871357570002,65.90436023999791,53545.30979544001 2023-08-30,05:13:06.000,242,10977458,13325,0,1693372385,13113.898302809997,65.8550163300024,53545.3656924 2023-08-30,05:13:07.000,242,10977418,13565,0,1693372386,13113.905039119993,65.84796720000304,53545.33075680001 2023-08-30,05:13:08.000,242,10977412,13285,0,1693372387,13113.864621259992,65.84091807000368,53545.30280832 2023-08-30,05:13:09.000,242,10977420,13245,0,1693372388,13113.878093879997,65.83386894000432,53545.30280832 2023-08-30,05:13:10.000,242,10977412,13365,0,1693372389,13113.925248049993,65.81272154999897,53545.37267952 2023-08-30,05:13:11.000,242,10977472,13125,0,1693372390,13113.958929599998,65.76337764000345,53545.386653760004 2023-08-30,05:13:12.000,242,10977441,13525,0,1693372391,13113.931984360002,65.76337764000345,53545.30280832 2023-08-30,05:13:13.000,242,10977443,13205,0,1693372392,13113.985874839993,65.74927938000474,53545.37966664001 2023-08-30,05:13:14.000,242,10977413,13085,0,1693372393,13114.033029009988,65.7422302499981,53545.386653760004 2023-08-30,05:13:15.000,242,10977443,13285,0,1693372394,13114.026292699993,65.71403373000066,53545.41460224 2023-08-30,05:13:16.000,242,10977393,13165,0,1693372395,13113.985874839993,65.69288634000259,53545.44255072 2023-08-30,05:13:17.000,242,10977442,13285,0,1693372396,13113.938720669998,65.69993547000195,53545.37966664001 2023-08-30,05:13:18.000,242,10977444,13285,0,1693372397,13113.958929599998,65.65764068999852,53545.386653760004 2023-08-30,05:13:19.000,242,10977417,13765,0,1693372398,13113.958929599998,65.61534591000236,53545.44255072 2023-08-30,05:13:20.000,242,10977427,13325,0,1693372399,13113.999347459998,65.62944417000108,53545.42158936 2023-08-30,05:13:21.000,242,10977425,13165,0,1693372400,13114.039765319998,65.56600199999957,53545.46351208 2023-08-30,05:13:22.000,242,10977435,13445,0,1693372401,13114.039765319998,65.58010025999829,53545.44953784001 2023-08-30,05:13:23.000,242,10977412,13605,0,1693372402,13113.985874839993,65.58714938999765,53545.456524960005 2023-08-30,05:13:24.000,242,10977389,13485,0,1693372403,13114.033029009988,65.5448546100015,53545.4704992 2023-08-30,05:13:25.000,242,10977412,13285,0,1693372404,13114.026292699993,65.50255982999806,53545.456524960005 2023-08-30,05:13:26.000,242,10977430,13325,0,1693372405,13114.019556389998,65.52370722000342,53545.456524960005 2023-08-30,05:13:27.000,242,10977435,13525,0,1693372406,13113.999347459998,65.53075635000278,53545.44953784001 2023-08-30,05:13:28.000,242,10977402,13205,0,1693372407,13113.992611150003,65.48141243999999,53545.39364088 2023-08-30,05:13:29.000,242,10977416,13165,0,1693372408,13114.073446869988,65.47436331000063,53545.46351208 2023-08-30,05:13:30.000,242,10977418,13445,0,1693372409,13114.080183179998,65.42501939999784,53545.51940904 2023-08-30,05:13:31.000,242,10977421,13445,0,1693372410,13114.053237939988,65.43206853000447,53545.44953784001 2023-08-30,05:13:32.000,242,10977449,13285,0,1693372411,13114.033029009988,65.41797026999848,53545.435563600004 2023-08-30,05:13:33.000,242,10977413,13245,0,1693372412,13114.012820079988,65.45321592000255,53545.39364088 2023-08-30,05:13:34.000,242,10977453,13605,0,1693372413,13113.992611150003,65.42501939999784,53545.39364088 2023-08-30,05:13:35.000,242,10977443,13365,0,1693372414,13114.059974249998,65.38272462000168,53545.4704992 2023-08-30,05:13:36.000,242,10977436,13525,0,1693372415,13114.033029009988,65.40387200999976,53545.456524960005 2023-08-30,05:13:37.000,242,10977429,13445,0,1693372416,13114.006083769993,65.38272462000168,53545.40062800001 2023-08-30,05:13:38.000,242,10977411,13885,0,1693372417,13114.026292699993,65.3968228800004,53545.46351208 2023-08-30,05:13:39.000,242,10977445,13285,0,1693372418,13114.086919489993,65.3615772300036,53545.49146056 2023-08-30,05:13:40.000,242,10977445,13605,0,1693372419,13114.046501629993,65.34747897000489,53545.47748632001 2023-08-30,05:13:41.000,242,10977440,13405,0,1693372420,13114.046501629993,65.33338070999889,53545.49146056 2023-08-30,05:13:42.000,242,10977456,13285,0,1693372421,13113.965665909993,65.35452810000425,53545.386653760004 2023-08-30,05:13:43.000,242,10977399,13405,0,1693372422,13113.992611150003,65.33338070999889,53545.407615120006 2023-08-30,05:13:44.000,242,10977423,13605,0,1693372423,13114.039765319998,65.34747897000489,53545.49146056 2023-08-30,05:13:45.000,242,10977444,13525,0,1693372424,13114.086919489993,65.31223332000081,53545.52639616001 2023-08-30,05:13:46.000,242,10977433,13405,0,1693372425,13114.066710559993,65.31928245000017,53545.48447344 2023-08-30,05:13:47.000,242,10977448,13485,0,1693372426,13114.066710559993,65.33338070999889,53545.505434800005 2023-08-30,05:13:48.000,242,10977439,13125,0,1693372427,13114.059974249998,65.35452810000425,53545.51242192 2023-08-30,05:13:49.000,242,10977464,13445,0,1693372428,13114.066710559993,65.30518419000146,53545.54735752001 2023-08-30,05:13:50.000,242,10977425,13365,0,1693372429,13114.066710559993,65.31928245000017,53545.49146056 2023-08-30,05:13:51.000,242,10977467,13525,0,1693372430,13114.093655799988,65.31928245000017,53545.49844768001 2023-08-30,05:13:52.000,242,10977399,13525,0,1693372431,13114.046501629993,65.34042983999825,53545.47748632001 2023-08-30,05:13:53.000,242,10977462,13365,0,1693372432,13114.059974249998,65.33338070999889,53545.51940904 2023-08-30,05:13:54.000,242,10977445,13485,0,1693372433,13114.080183179998,65.32633157999953,53545.52639616001 2023-08-30,05:13:55.000,242,10977435,13165,0,1693372434,13114.100392109998,65.26993854000466,53545.53338328 2023-08-30,05:13:56.000,242,10977437,13405,0,1693372435,13114.053237939988,65.32633157999953,53545.4704992 2023-08-30,05:13:57.000,242,10977444,13645,0,1693372436,13114.046501629993,65.27698767000402,53545.53338328 2023-08-30,05:13:58.000,242,10977411,13445,0,1693372437,13113.979138529998,65.32633157999953,53545.42158936 2023-08-30,05:13:59.000,242,10977440,13245,0,1693372438,13113.992611150003,65.2981350600021,53545.435563600004 2023-08-30,05:14:00.000,242,10977454,13285,0,1693372439,13114.019556389998,65.33338070999889,53545.49146056 2023-08-30,05:14:01.000,242,10977485,13445,0,1693372440,13114.053237939988,65.34042983999825,53545.51242192 2023-08-30,05:14:02.000,242,10977444,13245,0,1693372441,13114.026292699993,65.3615772300036,53545.49844768001 2023-08-30,05:14:03.000,242,10977473,13365,0,1693372442,13113.999347459998,65.36862636000296,53545.46351208 2023-08-30,05:14:04.000,242,10977441,13205,0,1693372443,13113.979138529998,65.3968228800004,53545.4704992 2023-08-30,05:14:05.000,242,10977405,13605,0,1693372444,13113.965665909993,65.3615772300036,53545.47748632001 2023-08-30,05:14:06.000,242,10977437,13445,0,1693372445,13113.965665909993,65.38977375000104,53545.53338328 2023-08-30,05:14:07.000,242,10977457,13285,0,1693372446,13113.958929599998,65.38272462000168,53545.49844768001 2023-08-30,05:14:08.000,242,10977466,13205,0,1693372447,13113.952193290002,65.41092113999912,53545.44255072 2023-08-30,05:14:09.000,242,10977426,13605,0,1693372448,13113.972402220003,65.41092113999912,53545.51242192 2023-08-30,05:14:10.000,242,10977431,13365,0,1693372449,13113.985874839993,65.41797026999848,53545.54735752001 2023-08-30,05:14:11.000,242,10977447,13445,0,1693372450,13113.985874839993,65.41092113999912,53545.58229312 2023-08-30,05:14:12.000,242,10977400,13245,0,1693372451,13113.979138529998,65.41797026999848,53545.51940904 2023-08-30,05:14:13.000,242,10977445,13525,0,1693372452,13113.911775430002,65.41092113999912,53545.46351208 2023-08-30,05:14:14.000,242,10977454,13605,0,1693372453,13113.884830189992,65.43206853000447,53545.44953784001 2023-08-30,05:14:15.000,242,10977444,13325,0,1693372454,13113.911775430002,65.41797026999848,53545.53338328 2023-08-30,05:14:16.000,242,10977458,13685,0,1693372455,13113.871357570002,65.41797026999848,53545.56133176 2023-08-30,05:14:17.000,242,10977471,13525,0,1693372456,13113.837676019997,65.41092113999912,53545.51940904 2023-08-30,05:14:18.000,242,10977424,13365,0,1693372457,13113.851148640002,65.44616679000319,53545.56133176 2023-08-30,05:14:19.000,242,10977404,13365,0,1693372458,13113.891566500002,65.41092113999912,53545.56831888001 2023-08-30,05:14:20.000,242,10977401,13165,0,1693372459,13113.857884949997,65.42501939999784,53545.56831888001 2023-08-30,05:14:21.000,242,10977408,13565,0,1693372460,13113.871357570002,65.3968228800004,53545.58928024 2023-08-30,05:14:22.000,242,10977447,13285,0,1693372461,13113.790521850002,65.43206853000447,53545.51242192 2023-08-30,05:14:23.000,242,10977475,13165,0,1693372462,13113.790521850002,65.41092113999912,53545.505434800005 2023-08-30,05:14:24.000,242,10977438,13285,0,1693372463,13113.817467089997,65.43911766000383,53545.54735752001 2023-08-30,05:14:25.000,242,10977453,13325,0,1693372464,13113.837676019997,65.45321592000255,53545.58229312 2023-08-30,05:14:26.000,242,10977449,13685,0,1693372465,13113.797258159997,65.48141243999999,53545.58229312 2023-08-30,05:14:27.000,242,10977441,13325,0,1693372466,13113.770312920002,65.47436331000063,53545.54735752001 2023-08-30,05:14:28.000,242,10977431,13445,0,1693372467,13113.770312920002,65.50255982999806,53545.53338328 2023-08-30,05:14:29.000,242,10977461,13565,0,1693372468,13113.723158749992,65.48846156999934,53545.53338328 2023-08-30,05:14:30.000,242,10977462,13445,0,1693372469,13113.736631369997,65.46026505000191,53545.56133176 2023-08-30,05:14:31.000,242,10977442,13085,0,1693372470,13113.723158749992,65.41092113999912,53545.51242192 2023-08-30,05:14:32.000,242,10977416,13605,0,1693372471,13113.669268270001,65.46731418000127,53545.48447344 2023-08-30,05:14:33.000,242,10977439,13085,0,1693372472,13113.669268270001,65.47436331000063,53545.51242192 2023-08-30,05:14:34.000,242,10977407,13485,0,1693372473,13113.709686130002,65.48141243999999,53545.554344640004 2023-08-30,05:14:35.000,242,10977460,13325,0,1693372474,13113.689477200001,65.46026505000191,53545.54735752001 2023-08-30,05:14:36.000,242,10977429,13605,0,1693372475,13113.655795649996,65.50255982999806,53545.505434800005 2023-08-30,05:14:37.000,242,10977461,13245,0,1693372476,13113.588432550001,65.46731418000127,53545.456524960005 2023-08-30,05:14:38.000,242,10977490,13605,0,1693372477,13113.608641480001,65.5096089600047,53545.48447344 2023-08-30,05:14:39.000,242,10977442,13525,0,1693372478,13113.588432550001,65.46731418000127,53545.54735752001 2023-08-30,05:14:40.000,242,10977442,13285,0,1693372479,13113.615377789996,65.55190374000085,53545.603254480004 2023-08-30,05:14:41.000,242,10977497,13565,0,1693372480,13113.635586719996,65.52370722000342,53545.59626736001 2023-08-30,05:14:42.000,242,10977460,13325,0,1693372481,13113.581696239991,65.53780548000213,53545.624215840005 2023-08-30,05:14:43.000,242,10977478,13245,0,1693372482,13113.500860519991,65.56600199999957,53545.54735752001 2023-08-30,05:14:44.000,242,10977446,13325,0,1693372483,13113.54801469,65.53780548000213,53545.603254480004 2023-08-30,05:14:45.000,242,10977413,13285,0,1693372484,13113.568223620001,65.55190374000085,53545.59626736001 2023-08-30,05:14:46.000,242,10977444,13405,0,1693372485,13113.534542069996,65.58010025999829,53545.54735752001 2023-08-30,05:14:47.000,242,10977431,13405,0,1693372486,13113.46717897,65.57305112999893,53545.52639616001 2023-08-30,05:14:48.000,242,10977455,13325,0,1693372487,13113.473915279996,65.58714938999765,53545.49844768001 2023-08-30,05:14:49.000,242,10977451,13165,0,1693372488,13113.54801469,65.58714938999765,53545.624215840005 2023-08-30,05:14:50.000,242,10977440,13285,0,1693372489,13113.534542069996,65.608296780003,53545.58229312 2023-08-30,05:14:51.000,242,10977486,13245,0,1693372490,13113.541278379991,65.58010025999829,53545.63120296 2023-08-30,05:14:52.000,242,10977445,13645,0,1693372491,13113.514333139996,65.608296780003,53545.61722872001 2023-08-30,05:14:53.000,242,10977466,13205,0,1693372492,13113.44697004,65.58714938999765,53545.48447344 2023-08-30,05:14:54.000,242,10977477,13405,0,1693372493,13113.413288489995,65.60124765000364,53545.603254480004 2023-08-30,05:14:55.000,242,10977439,13445,0,1693372494,13113.500860519991,65.608296780003,53545.63819008 2023-08-30,05:14:56.000,242,10977433,13605,0,1693372495,13113.46717897,65.62239504000172,53545.575306000006 2023-08-30,05:14:57.000,242,10977457,13245,0,1693372496,13113.46044265999,65.63649330000044,53545.63120296 2023-08-30,05:14:58.000,242,10977449,13365,0,1693372497,13113.4873879,65.62239504000172,53545.624215840005 2023-08-30,05:14:59.000,242,10977420,13525,0,1693372498,13113.48065158999,65.58010025999829,53545.64517720001 2023-08-30,05:15:00.000,242,10977417,13365,0,1693372499,13113.42676111,65.62239504000172,53545.63120296 2023-08-30,05:15:01.000,242,10977477,13365,0,1693372500,13113.46717897,65.62239504000172,53545.65216432 2023-08-30,05:15:02.000,242,10977454,13685,0,1693372501,13113.44697004,65.63649330000044,53545.69408704001 2023-08-30,05:15:03.000,242,10977440,13525,0,1693372502,13113.413288489995,65.60124765000364,53545.69408704001 2023-08-30,05:15:04.000,242,10977454,13445,0,1693372503,13113.413288489995,65.66468981999788,53545.6801128 2023-08-30,05:15:05.000,242,10977463,13245,0,1693372504,13113.494124209996,65.62239504000172,53545.70806128 2023-08-30,05:15:06.000,242,10977409,13445,0,1693372505,13113.48065158999,65.63649330000044,53545.72902264 2023-08-30,05:15:07.000,242,10977435,13645,0,1693372506,13113.473915279996,65.6435424299998,53545.742996880006 2023-08-30,05:15:08.000,242,10977435,13605,0,1693372507,13113.42676111,65.65764068999852,53545.68709992 2023-08-30,05:15:09.000,242,10977395,13365,0,1693372508,13113.42002479999,65.65059155999916,53545.70107416 2023-08-30,05:15:10.000,242,10977436,13765,0,1693372509,13113.393079559995,65.7069846000013,53545.749984 2023-08-30,05:15:11.000,242,10977491,13485,0,1693372510,13113.42002479999,65.65764068999852,53545.69408704001 2023-08-30,05:15:12.000,242,10977480,13565,0,1693372511,13113.38634325,65.72813198999938,53545.68709992 2023-08-30,05:15:13.000,242,10977444,13485,0,1693372512,13113.39981586999,65.69993547000195,53545.68709992 2023-08-30,05:15:14.000,242,10977460,13405,0,1693372513,13113.42676111,65.71403373000066,53545.742996880006 2023-08-30,05:15:15.000,242,10977421,13845,0,1693372514,13113.433497419996,65.72108286000002,53545.75697112 2023-08-30,05:15:16.000,242,10977472,13285,0,1693372515,13113.38634325,65.72108286000002,53545.749984 2023-08-30,05:15:17.000,242,10977390,13605,0,1693372516,13113.35939800999,65.71403373000066,53545.65915144 2023-08-30,05:15:18.000,242,10977459,13165,0,1693372517,13113.332452769995,65.79862329000025,53545.66613856001 2023-08-30,05:15:19.000,242,10977461,13485,0,1693372518,13113.38634325,65.79157416000089,53545.71504840001 2023-08-30,05:15:20.000,242,10977419,13325,0,1693372519,13113.352661699995,65.77747590000217,53545.70806128 2023-08-30,05:15:21.000,242,10977447,13445,0,1693372520,13113.40655218,65.79862329000025,53545.71504840001 2023-08-30,05:15:22.000,242,10977448,13525,0,1693372521,13113.35939800999,65.82681980999769,53545.71504840001 2023-08-30,05:15:23.000,242,10977396,13325,0,1693372522,13113.38634325,65.81272154999897,53545.77793248 2023-08-30,05:15:24.000,242,10977464,13365,0,1693372523,13113.33918907999,65.81977067999833,53545.742996880006 2023-08-30,05:15:25.000,242,10977451,13245,0,1693372524,13113.393079559995,65.81977067999833,53545.70806128 2023-08-30,05:15:26.000,242,10977473,13405,0,1693372525,13113.30550753,65.82681980999769,53545.6801128 2023-08-30,05:15:27.000,242,10977442,13245,0,1693372526,13113.29877121999,65.83386894000432,53545.70806128 2023-08-30,05:15:28.000,242,10977430,13285,0,1693372527,13113.38634325,65.89731110999855,53545.749984 2023-08-30,05:15:29.000,242,10977452,13125,0,1693372528,13113.393079559995,65.84091807000368,53545.79889384 2023-08-30,05:15:30.000,242,10977430,13765,0,1693372529,13113.35939800999,65.90436023999791,53545.791906720005 2023-08-30,05:15:31.000,242,10977467,13365,0,1693372530,13113.413288489995,65.90436023999791,53545.80588096 2023-08-30,05:15:32.000,242,10977489,13565,0,1693372531,13113.372870629995,65.94665502000134,53545.79889384 2023-08-30,05:15:33.000,242,10977457,13445,0,1693372532,13113.34592539,65.94665502000134,53545.72902264 2023-08-30,05:15:34.000,242,10977458,13365,0,1693372533,13113.332452769995,65.97485153999878,53545.75697112 2023-08-30,05:15:35.000,242,10977447,13405,0,1693372534,13113.39981586999,65.98190066999814,53545.80588096 2023-08-30,05:15:36.000,242,10977427,13525,0,1693372535,13113.372870629995,66.01009719000285,53545.82684232 2023-08-30,05:15:37.000,242,10977444,13525,0,1693372536,13113.352661699995,66.03124458000093,53545.770945360004 2023-08-30,05:15:38.000,242,10977442,13285,0,1693372537,13113.372870629995,66.04534283999965,53545.83382944001 2023-08-30,05:15:39.000,242,10977438,13245,0,1693372538,13113.39981586999,66.05944109999837,53545.84780368 2023-08-30,05:15:40.000,242,10977418,13565,0,1693372539,13113.34592539,66.05239196999901,53545.840816560005 2023-08-30,05:15:41.000,242,10977427,13285,0,1693372540,13113.39981586999,66.09468675000244,53545.82684232 2023-08-30,05:15:42.000,242,10977402,13565,0,1693372541,13113.37960693999,66.12288326999987,53545.889726400004 2023-08-30,05:15:43.000,242,10977434,13445,0,1693372542,13113.34592539,66.1369815299986,53545.83382944001 2023-08-30,05:15:44.000,242,10977436,13165,0,1693372543,13113.32571646,66.18632544000138,53545.78491960001 2023-08-30,05:15:45.000,242,10977424,13565,0,1693372544,13113.40655218,66.19337457000074,53545.87575216 2023-08-30,05:15:46.000,242,10977423,13605,0,1693372545,13113.40655218,66.20747282999946,53545.910687760006 2023-08-30,05:15:47.000,242,10977399,13285,0,1693372546,13113.42676111,66.22157108999818,53545.8547908 2023-08-30,05:15:48.000,242,10977454,13685,0,1693372547,13113.35939800999,66.22157108999818,53545.84780368 2023-08-30,05:15:49.000,242,10977442,13605,0,1693372548,13113.38634325,66.27796413000033,53545.81286808001 2023-08-30,05:15:50.000,242,10977400,13285,0,1693372549,13113.40655218,66.29206238999905,53545.86876504 2023-08-30,05:15:51.000,242,10977440,13245,0,1693372550,13113.413288489995,66.32025891000376,53545.83382944001 2023-08-30,05:15:52.000,242,10977443,13405,0,1693372551,13113.37960693999,66.30616064999776,53545.8547908 2023-08-30,05:15:53.000,242,10977447,13725,0,1693372552,13113.42676111,66.34140630000184,53545.83382944001 2023-08-30,05:15:54.000,242,10977464,13445,0,1693372553,13113.44023372999,66.34140630000184,53545.88273928001 2023-08-30,05:15:55.000,242,10977430,13245,0,1693372554,13113.453706349996,66.34140630000184,53545.89671352 2023-08-30,05:15:56.000,242,10977429,13445,0,1693372555,13113.44697004,66.39075021000463,53545.889726400004 2023-08-30,05:15:57.000,242,10977395,13605,0,1693372556,13113.39981586999,66.40484847000334,53545.8547908 2023-08-30,05:15:58.000,242,10977425,13245,0,1693372557,13113.413288489995,66.44009412000014,53545.86177792001 2023-08-30,05:15:59.000,242,10977451,13685,0,1693372558,13113.4873879,66.41894673000206,53545.93164912001 2023-08-30,05:16:00.000,242,10977416,13765,0,1693372559,13113.433497419996,66.40484847000334,53545.910687760006 2023-08-30,05:16:01.000,242,10977450,13565,0,1693372560,13113.500860519991,66.4471432499995,53545.94562336 2023-08-30,05:16:02.000,242,10977409,13325,0,1693372561,13113.453706349996,66.41894673000206,53545.959597600006 2023-08-30,05:16:03.000,242,10977431,13325,0,1693372562,13113.48065158999,66.40484847000334,53545.924662 2023-08-30,05:16:04.000,242,10977455,13445,0,1693372563,13113.50759683,66.41894673000206,53545.96658472 2023-08-30,05:16:05.000,242,10977454,13205,0,1693372564,13113.514333139996,66.44009412000014,53545.98754608 2023-08-30,05:16:06.000,242,10977390,13525,0,1693372565,13113.521069449991,66.43304499000078,53545.959597600006 2023-08-30,05:16:07.000,242,10977424,13085,0,1693372566,13113.4873879,66.4471432499995,53545.90370064001 2023-08-30,05:16:08.000,242,10977431,13605,0,1693372567,13113.473915279996,66.42599586000142,53545.94562336 2023-08-30,05:16:09.000,242,10977427,13565,0,1693372568,13113.554750999996,66.41894673000206,53546.02946880001 2023-08-30,05:16:10.000,242,10977403,13445,0,1693372569,13113.554750999996,66.40484847000334,53545.98754608 2023-08-30,05:16:11.000,242,10977474,13285,0,1693372570,13113.595168859996,66.44009412000014,53546.008507440005 2023-08-30,05:16:12.000,242,10977455,13285,0,1693372571,13113.581696239991,66.43304499000078,53545.9945332 2023-08-30,05:16:13.000,242,10977434,13285,0,1693372572,13113.561487309991,66.43304499000078,53545.938636240004 2023-08-30,05:16:14.000,242,10977432,13565,0,1693372573,13113.521069449991,66.46124150999822,53545.96658472 2023-08-30,05:16:15.000,242,10977449,13325,0,1693372574,13113.581696239991,66.47533977000421,53545.96658472 2023-08-30,05:16:16.000,242,10977450,13285,0,1693372575,13113.608641480001,66.41894673000206,53546.02946880001 2023-08-30,05:16:17.000,242,10977414,13365,0,1693372576,13113.649059340001,66.45419237999886,53546.0644044 2023-08-30,05:16:18.000,242,10977488,13405,0,1693372577,13113.676004579997,66.41894673000206,53546.08536576 2023-08-30,05:16:19.000,242,10977444,13405,0,1693372578,13113.635586719996,66.44009412000014,53546.08536576 2023-08-30,05:16:20.000,242,10977422,13445,0,1693372579,13113.588432550001,66.46829064000485,53546.12030136001 2023-08-30,05:16:21.000,242,10977456,13605,0,1693372580,13113.655795649996,66.48943803000293,53546.02946880001 2023-08-30,05:16:22.000,242,10977465,13125,0,1693372581,13113.682740889992,66.48238890000357,53546.11331424 2023-08-30,05:16:23.000,242,10977438,13325,0,1693372582,13113.649059340001,66.51058542000101,53546.05043016001 2023-08-30,05:16:24.000,242,10977427,13405,0,1693372583,13113.662531959992,66.51763455000037,53546.11331424 2023-08-30,05:16:25.000,242,10977421,13285,0,1693372584,13113.763576609992,66.52468367999973,53546.106327120004 2023-08-30,05:16:26.000,242,10977447,13445,0,1693372585,13113.750103990002,66.49648716000229,53546.16222408 2023-08-30,05:16:27.000,242,10977417,13525,0,1693372586,13113.729895060002,66.52468367999973,53546.09235288 2023-08-30,05:16:28.000,242,10977435,13445,0,1693372587,13113.702949819992,66.53173280999908,53546.078378640006 2023-08-30,05:16:29.000,242,10977453,13205,0,1693372588,13113.770312920002,66.5599293300038,53546.14824984001 2023-08-30,05:16:30.000,242,10977401,13405,0,1693372589,13113.763576609992,66.56697846000316,53546.16222408 2023-08-30,05:16:31.000,242,10977453,13285,0,1693372590,13113.803994469992,66.60222410999995,53546.16222408 2023-08-30,05:16:32.000,242,10977414,13285,0,1693372591,13113.783785539992,66.62337149999803,53546.106327120004 2023-08-30,05:16:33.000,242,10977427,13325,0,1693372592,13113.810730780002,66.64451889000338,53546.225108160004 2023-08-30,05:16:34.000,242,10977455,13445,0,1693372593,13113.871357570002,66.67271541000082,53546.28799224001 2023-08-30,05:16:35.000,242,10977455,13925,0,1693372594,13113.871357570002,66.70091192999826,53546.274018000004 2023-08-30,05:16:36.000,242,10977503,13165,0,1693372595,13113.898302809997,66.67976454000018,53546.23908240001 2023-08-30,05:16:37.000,242,10977440,13485,0,1693372596,13113.864621259992,66.70796106000489,53546.294979360006 2023-08-30,05:16:38.000,242,10977487,13525,0,1693372597,13113.830939710002,66.70796106000489,53546.25305664 2023-08-30,05:16:39.000,242,10977408,13205,0,1693372598,13113.911775430002,66.73615758000233,53546.30196648 2023-08-30,05:16:40.000,242,10977462,13285,0,1693372599,13113.925248049993,66.73615758000233,53546.28100512 2023-08-30,05:16:41.000,242,10977459,13085,0,1693372600,13113.945456979993,66.77140322999912,53546.3788248 2023-08-30,05:16:42.000,242,10977425,13405,0,1693372601,13113.972402220003,66.76435409999976,53546.35087632 2023-08-30,05:16:43.000,242,10977425,13445,0,1693372602,13113.958929599998,66.84189452999999,53546.35087632 2023-08-30,05:16:44.000,242,10977494,13245,0,1693372603,13113.979138529998,66.85599278999871,53546.42074752 2023-08-30,05:16:45.000,242,10977437,13445,0,1693372604,13113.972402220003,66.84894365999935,53546.343889200005 2023-08-30,05:16:46.000,242,10977418,13405,0,1693372605,13113.999347459998,66.86304191999807,53546.42074752 2023-08-30,05:16:47.000,242,10977445,13245,0,1693372606,13113.992611150003,66.83484540000063,53546.37183768 2023-08-30,05:16:48.000,242,10977456,13325,0,1693372607,13113.979138529998,66.83484540000063,53546.38581192001 2023-08-30,05:16:49.000,242,10977444,13405,0,1693372608,13114.059974249998,66.82779627000127,53546.49760584 2023-08-30,05:16:50.000,242,10977423,13245,0,1693372609,13114.066710559993,66.84189452999999,53546.49760584 2023-08-30,05:16:51.000,242,10977416,13485,0,1693372610,13114.046501629993,66.8700910500047,53546.49061872 2023-08-30,05:16:52.000,242,10977479,13605,0,1693372611,13114.093655799988,66.87714018000406,53546.462670240006 2023-08-30,05:16:53.000,242,10977407,13525,0,1693372612,13114.033029009988,66.89123844000278,53546.45568312001 2023-08-30,05:16:54.000,242,10977483,13365,0,1693372613,13114.046501629993,66.9053367000015,53546.49061872 2023-08-30,05:16:55.000,242,10977461,13525,0,1693372614,13114.080183179998,66.9053367000015,53546.54651568 2023-08-30,05:16:56.000,242,10977386,13205,0,1693372615,13114.127337349993,66.93353321999894,53546.52555432 2023-08-30,05:16:57.000,242,10977404,13525,0,1693372616,13114.100392109998,66.95468061000429,53546.54651568 2023-08-30,05:16:58.000,242,10977428,13725,0,1693372617,13114.147546279994,66.96172974000365,53546.581451280006 2023-08-30,05:16:59.000,242,10977415,13365,0,1693372618,13114.161018899998,66.99697539000044,53546.56747704 2023-08-30,05:17:00.000,242,10977446,13285,0,1693372619,13114.140809969998,66.968778870003,53546.53952856 2023-08-30,05:17:01.000,242,10977436,13445,0,1693372620,13114.154282589989,66.98992626000108,53546.560489920004 2023-08-30,05:17:02.000,242,10977412,13325,0,1693372621,13114.201436759999,66.99697539000044,53546.5884384 2023-08-30,05:17:03.000,242,10977424,13485,0,1693372622,13114.127337349993,67.02517190999788,53546.53254144001 2023-08-30,05:17:04.000,242,10977444,13525,0,1693372623,13114.134073659989,67.03927017000387,53546.581451280006 2023-08-30,05:17:05.000,242,10977448,13325,0,1693372624,13114.187964139994,67.07451582000067,53546.60241264001 2023-08-30,05:17:06.000,242,10977413,13525,0,1693372625,13114.221645689999,67.07451582000067,53546.630361120006 2023-08-30,05:17:07.000,242,10977411,13285,0,1693372626,13114.174491519989,67.08861407999939,53546.60241264001 2023-08-30,05:17:08.000,242,10977470,13605,0,1693372627,13114.174491519989,67.07451582000067,53546.5185672 2023-08-30,05:17:09.000,242,10977471,13605,0,1693372628,13114.214909379989,67.09566320999875,53546.630361120006 2023-08-30,05:17:10.000,242,10977437,13485,0,1693372629,13114.187964139994,67.1027123399981,53546.560489920004 2023-08-30,05:17:11.000,242,10977427,13565,0,1693372630,13114.235118309989,67.14500712000154,53546.5884384 2023-08-30,05:17:12.000,242,10977428,13245,0,1693372631,13114.214909379989,67.18025276999833,53546.511580080005 2023-08-30,05:17:13.000,242,10977437,13445,0,1693372632,13114.241854619999,67.19435103000433,53546.57446416001 2023-08-30,05:17:14.000,242,10977440,13325,0,1693372633,13114.282272479999,67.18730189999769,53546.66529672 2023-08-30,05:17:15.000,242,10977415,13645,0,1693372634,13114.29574509999,67.17320363999897,53546.64433536 2023-08-30,05:17:16.000,242,10977507,13525,0,1693372635,13114.282272479999,67.20140016000369,53546.61638688 2023-08-30,05:17:17.000,242,10977450,13645,0,1693372636,13114.214909379989,67.22959668000112,53546.53952856 2023-08-30,05:17:18.000,242,10977459,13645,0,1693372637,13114.194700449989,67.22959668000112,53546.52555432 2023-08-30,05:17:19.000,242,10977430,13245,0,1693372638,13114.235118309989,67.2154984200024,53546.57446416001 2023-08-30,05:17:20.000,242,10977442,13245,0,1693372639,13114.309217719994,67.22959668000112,53546.67228384001 2023-08-30,05:17:21.000,242,10977432,13405,0,1693372640,13114.32269034,67.23664581000048,53546.728180800004 2023-08-30,05:17:22.000,242,10977432,13485,0,1693372641,13114.302481409999,67.28598972000327,53546.679270960005 2023-08-30,05:17:23.000,242,10977446,13165,0,1693372642,13114.27553616999,67.27189146000455,53546.67228384001 2023-08-30,05:17:24.000,242,10977440,13565,0,1693372643,13114.302481409999,67.24369493999984,53546.6583096 2023-08-30,05:17:25.000,242,10977458,13085,0,1693372644,13114.289008789994,67.27189146000455,53546.70721944 2023-08-30,05:17:26.000,242,10977439,13325,0,1693372645,13114.27553616999,67.25779319999856,53546.7631164 2023-08-30,05:17:27.000,242,10977425,13565,0,1693372646,13114.25532723999,67.29303885000263,53546.66529672 2023-08-30,05:17:28.000,242,10977413,13205,0,1693372647,13114.262063549999,67.27189146000455,53546.65132248001 2023-08-30,05:17:29.000,242,10977451,13565,0,1693372648,13114.329426649994,67.28598972000327,53546.74215504001 2023-08-30,05:17:30.000,242,10977439,13205,0,1693372649,13114.32269034,67.27894059000391,53546.79106488001 2023-08-30,05:17:31.000,242,10977435,13525,0,1693372650,13114.35637188999,67.29303885000263,53546.78407776 2023-08-30,05:17:32.000,242,10977408,13325,0,1693372651,13114.29574509999,67.27894059000391,53546.70721944 2023-08-30,05:17:33.000,242,10977454,13005,0,1693372652,13114.27553616999,67.30008798000199,53546.66529672 2023-08-30,05:17:34.000,242,10977420,13245,0,1693372653,13114.289008789994,67.31418624000071,53546.77010352001 2023-08-30,05:17:35.000,242,10977432,13365,0,1693372654,13114.309217719994,67.32123537000007,53546.74215504001 2023-08-30,05:17:36.000,242,10977392,13565,0,1693372655,13114.309217719994,67.32123537000007,53546.7631164 2023-08-30,05:17:37.000,242,10977392,13525,0,1693372656,13114.29574509999,67.33533362999879,53546.73516792 2023-08-30,05:17:38.000,242,10977414,13525,0,1693372657,13114.27553616999,67.32828449999943,53546.70023232001 2023-08-30,05:17:39.000,242,10977423,13365,0,1693372658,13114.289008789994,67.32828449999943,53546.77010352001 2023-08-30,05:17:40.000,242,10977394,13405,0,1693372659,13114.282272479999,67.32123537000007,53546.72119368001 2023-08-30,05:17:41.000,242,10977414,13365,0,1693372660,13114.268799859994,67.32123537000007,53546.70023232001 2023-08-30,05:17:42.000,242,10977487,13445,0,1693372661,13114.25532723999,67.30713711000135,53546.71420656 2023-08-30,05:17:43.000,242,10977419,13525,0,1693372662,13114.241854619999,67.32123537000007,53546.74215504001 2023-08-30,05:17:44.000,242,10977434,13525,0,1693372663,13114.194700449989,67.38467754000158,53546.679270960005 2023-08-30,05:17:45.000,242,10977448,13485,0,1693372664,13114.228381999994,67.37762841000222,53546.81202624 2023-08-30,05:17:46.000,242,10977440,13605,0,1693372665,13114.235118309989,67.37057928000286,53546.81202624 2023-08-30,05:17:47.000,242,10977423,13685,0,1693372666,13114.167755209994,67.40582492999965,53546.81202624 2023-08-30,05:17:48.000,242,10977441,13285,0,1693372667,13114.066710559993,67.41992318999837,53546.70721944 2023-08-30,05:17:49.000,242,10977422,13165,0,1693372668,13114.059974249998,67.41992318999837,53546.777090640004 2023-08-30,05:17:50.000,242,10977437,13605,0,1693372669,13114.019556389998,67.42697231999773,53546.74215504001 2023-08-30,05:17:51.000,242,10977409,13245,0,1693372670,13113.992611150003,67.44811971000308,53546.73516792 2023-08-30,05:17:52.000,242,10977435,13285,0,1693372671,13113.905039119993,67.44107058000372,53546.6583096 2023-08-30,05:17:53.000,242,10977402,13325,0,1693372672,13113.891566500002,67.48336535999988,53546.67228384001 2023-08-30,05:17:54.000,242,10977446,13485,0,1693372673,13113.864621259992,67.51861101000395,53546.74215504001 2023-08-30,05:17:55.000,242,10977457,13365,0,1693372674,13113.844412329992,67.53270927000267,53546.70023232001 2023-08-30,05:17:56.000,242,10977484,13245,0,1693372675,13113.797258159997,67.53270927000267,53546.70023232001 2023-08-30,05:17:57.000,242,10977427,13525,0,1693372676,13113.655795649996,67.59615144000418,53546.609399760004 2023-08-30,05:17:58.000,242,10977462,13205,0,1693372677,13113.595168859996,67.62434796000161,53546.64433536 2023-08-30,05:17:59.000,242,10977476,13325,0,1693372678,13113.568223620001,67.6102497000029,53546.71420656 2023-08-30,05:18:00.000,242,10977454,13365,0,1693372679,13113.541278379991,67.68074100000376,53546.679270960005 2023-08-30,05:18:01.000,242,10977452,13405,0,1693372680,13113.500860519991,67.65959360999841,53546.74215504001 2023-08-30,05:18:02.000,242,10977450,13525,0,1693372681,13113.42676111,67.72303577999992,53546.581451280006 2023-08-30,05:18:03.000,242,10977452,13365,0,1693372682,13113.31898014999,67.77237969000271,53546.56747704 2023-08-30,05:18:04.000,242,10977433,13205,0,1693372683,13113.2852986,67.81467446999886,53546.54651568 2023-08-30,05:18:05.000,242,10977420,13565,0,1693372684,13113.22467181,67.82172359999822,53546.55350280001 2023-08-30,05:18:06.000,242,10977411,13485,0,1693372685,13113.150572399994,67.84992012000293,53546.52555432 2023-08-30,05:18:07.000,242,10977434,13365,0,1693372686,13113.089945609994,67.89926402999845,53546.448696 2023-08-30,05:18:08.000,242,10977428,13645,0,1693372687,13113.022582509999,67.96270619999996,53546.448696 2023-08-30,05:18:09.000,242,10977410,13565,0,1693372688,13113.015846199989,68.0543448899989,53546.55350280001 2023-08-30,05:18:10.000,242,10977461,13285,0,1693372689,13112.921537859998,68.06139401999826,53546.50459296001 2023-08-30,05:18:11.000,242,10977448,13205,0,1693372690,13112.887856309993,68.11778706000041,53546.46965736 2023-08-30,05:18:12.000,242,10977436,13645,0,1693372691,13112.732921180002,68.20942574999935,53546.39978616 2023-08-30,05:18:13.000,242,10977437,13525,0,1693372692,13112.712712250002,68.25172053000279,53546.36485056001 2023-08-30,05:18:14.000,242,10977415,13445,0,1693372693,13112.611667600002,68.29401530999894,53546.33690208001 2023-08-30,05:18:15.000,242,10977444,13605,0,1693372694,13112.584722359992,68.35745748000045,53546.35786344 2023-08-30,05:18:16.000,242,10977415,13765,0,1693372695,13112.483677709992,68.42089965000196,53546.25305664 2023-08-30,05:18:17.000,242,10977469,13445,0,1693372696,13112.449996160001,68.45614529999875,53546.25305664 2023-08-30,05:18:18.000,242,10977452,13605,0,1693372697,13112.382633059991,68.52663659999962,53546.225108160004 2023-08-30,05:18:19.000,242,10977436,13485,0,1693372698,13112.369160440001,68.6112261599992,53546.246069520006 2023-08-30,05:18:20.000,242,10977411,13645,0,1693372699,13112.26811579,68.70286484999815,53546.15523696 2023-08-30,05:18:21.000,242,10977455,13445,0,1693372700,13112.214225309996,68.7592578900003,53546.15523696 2023-08-30,05:18:22.000,242,10977469,13605,0,1693372701,13112.11991696999,68.82270006000181,53546.106327120004 2023-08-30,05:18:23.000,242,10977462,13445,0,1693372702,13112.072762799995,68.9072896200014,53546.01549456 2023-08-30,05:18:24.000,242,10977433,13445,0,1693372703,13112.02560863,68.9707317900029,53545.98754608 2023-08-30,05:18:25.000,242,10977507,13565,0,1693372704,13112.032344939995,69.05532135000249,53546.057417280004 2023-08-30,05:18:26.000,242,10977458,13685,0,1693372705,13112.012136009995,69.13991091000207,53546.02946880001 2023-08-30,05:18:27.000,242,10977440,13685,0,1693372706,13111.97845445999,69.26679524999781,53545.94562336 2023-08-30,05:18:28.000,242,10977386,13645,0,1693372707,13111.85720087999,69.32318828999996,53545.91767488 2023-08-30,05:18:29.000,242,10977432,13325,0,1693372708,13111.863937189999,69.4289252400049,53545.88273928001 2023-08-30,05:18:30.000,242,10977468,13485,0,1693372709,13111.85720087999,69.48531827999977,53545.87575216 2023-08-30,05:18:31.000,242,10977419,13525,0,1693372710,13111.769628849994,69.61220262000279,53545.82684232 2023-08-30,05:18:32.000,242,10977471,13405,0,1693372711,13111.742683609998,69.7108904400011,53545.72902264 2023-08-30,05:18:33.000,242,10977454,13565,0,1693372712,13111.695529439989,69.78843087000132,53545.79889384 2023-08-30,05:18:34.000,242,10977449,13485,0,1693372713,13111.756156229989,69.81662738999876,53545.749984 2023-08-30,05:18:35.000,242,10977496,13565,0,1693372714,13111.769628849994,69.95760999000049,53545.742996880006 2023-08-30,05:18:36.000,242,10977440,13645,0,1693372715,13111.715738369989,70.04924867999944,53545.72902264 2023-08-30,05:18:37.000,242,10977416,13365,0,1693372716,13111.655111579988,70.18318215000181,53545.58229312 2023-08-30,05:18:38.000,242,10977402,13405,0,1693372717,13111.668584199993,70.23957519000396,53545.64517720001 2023-08-30,05:18:39.000,242,10977479,13405,0,1693372718,13111.789837779994,70.33826301000227,53545.65915144 2023-08-30,05:18:40.000,242,10977424,13565,0,1693372719,13111.796574089989,70.40875431000313,53545.6801128 2023-08-30,05:18:41.000,242,10977470,13245,0,1693372720,13111.823519329999,70.50039300000208,53545.68709992 2023-08-30,05:18:42.000,242,10977487,13445,0,1693372721,13111.85720087999,70.6131790799991,53545.65216432 2023-08-30,05:18:43.000,242,10977456,13285,0,1693372722,13111.803310399999,70.7259651600034,53545.575306000006 2023-08-30,05:18:44.000,242,10977453,13365,0,1693372723,13111.863937189999,70.86694775999786,53545.575306000006 2023-08-30,05:18:45.000,242,10977393,13405,0,1693372724,13111.89761873999,70.9726847100028,53545.603254480004 2023-08-30,05:18:46.000,242,10977429,13285,0,1693372725,13111.951509219994,71.11366731000453,53545.63819008 2023-08-30,05:18:47.000,242,10977448,13405,0,1693372726,13111.93803659999,71.1700603499994,53545.47748632001 2023-08-30,05:18:48.000,242,10977445,13365,0,1693372727,13111.94477291,71.24055165000027,53545.52639616001 2023-08-30,05:18:49.000,242,10977396,13365,0,1693372728,13112.08623542,71.381534250002,53545.63819008 2023-08-30,05:18:50.000,242,10977436,13805,0,1693372729,13112.14686221,71.46612381000159,53545.65915144 2023-08-30,05:18:51.000,242,10977460,13765,0,1693372730,13112.18054375999,71.57890988999861,53545.63819008 2023-08-30,05:18:52.000,242,10977400,13245,0,1693372731,13112.214225309996,71.70579423000163,53545.603254480004 2023-08-30,05:18:53.000,242,10977413,13445,0,1693372732,13112.207489,71.85382596000272,53545.603254480004 2023-08-30,05:18:54.000,242,10977427,13765,0,1693372733,13112.24117054999,71.94546465000167,53545.61722872001 2023-08-30,05:18:55.000,242,10977462,13365,0,1693372734,13112.32874258,72.05825072999869,53545.64517720001 2023-08-30,05:18:56.000,242,10977419,13605,0,1693372735,13112.389369370001,72.19218420000107,53545.6801128 2023-08-30,05:18:57.000,242,10977440,13445,0,1693372736,13112.416314609996,72.27677376000065,53545.64517720001 2023-08-30,05:18:58.000,242,10977431,13285,0,1693372737,13112.517359259997,72.45300200999918,53545.6801128 2023-08-30,05:18:59.000,242,10977437,13485,0,1693372738,13112.571249740002,72.58693548000156,53545.76395824001 2023-08-30,05:19:00.000,242,10977414,13325,0,1693372739,13112.645349149992,72.78431111999816,53545.71504840001 2023-08-30,05:19:01.000,242,10977450,13445,0,1693372740,13112.645349149992,72.88299894000374,53545.70107416 2023-08-30,05:19:02.000,242,10977443,13405,0,1693372741,13112.699239629997,73.09447283999907,53545.770945360004 2023-08-30,05:19:03.000,242,10977447,13485,0,1693372742,13112.699239629997,73.27070109000488,53545.78491960001 2023-08-30,05:19:04.000,242,10977393,13485,0,1693372743,13112.759866419998,73.47512586000084,53545.791906720005 2023-08-30,05:19:05.000,242,10977402,13765,0,1693372744,13112.840702139998,73.60201020000386,53545.82684232 2023-08-30,05:19:06.000,242,10977435,13525,0,1693372745,13112.847438449993,73.8416806200039,53545.889726400004 2023-08-30,05:19:07.000,242,10977454,13325,0,1693372746,13112.867647379993,73.96151583000028,53545.889726400004 2023-08-30,05:19:08.000,242,10977416,13485,0,1693372747,13112.827229519993,74.20118625000032,53545.82684232 2023-08-30,05:19:09.000,242,10977441,13125,0,1693372748,13112.901328929998,74.32102146000398,53545.90370064001 2023-08-30,05:19:10.000,242,10977465,13245,0,1693372749,13112.908065239993,74.56774101000337,53545.910687760006 2023-08-30,05:19:11.000,242,10977424,12845,0,1693372750,13112.914801549989,74.72282187000383,53545.84780368 2023-08-30,05:19:12.000,242,10977437,13405,0,1693372751,13112.955219409989,74.93429576999915,53545.8198552 2023-08-30,05:19:13.000,242,10977455,13045,0,1693372752,13112.995637269989,75.11052401999768,53545.924662 2023-08-30,05:19:14.000,242,10977413,13045,0,1693372753,13113.07647298999,75.30085053000221,53545.95261048001 2023-08-30,05:19:15.000,242,10977445,13565,0,1693372754,13113.12362716,75.44183313000394,53545.97357184 2023-08-30,05:19:16.000,242,10977372,13445,0,1693372755,13113.17751763999,75.68150355000398,53545.959597600006 2023-08-30,05:19:17.000,242,10977425,13125,0,1693372756,13113.20446288,75.81543701999908,53545.938636240004 2023-08-30,05:19:18.000,242,10977428,13485,0,1693372757,13113.24488074,76.01986179000232,53545.889726400004 2023-08-30,05:19:19.000,242,10977461,13245,0,1693372758,13113.38634325,76.1396969999987,53545.938636240004 2023-08-30,05:19:20.000,242,10977443,13245,0,1693372759,13113.413288489995,76.31592525000451,53545.924662 2023-08-30,05:19:21.000,242,10977454,13165,0,1693372760,13113.534542069996,76.46395697999833,53546.02248168 2023-08-30,05:19:22.000,242,10977439,13285,0,1693372761,13113.608641480001,76.65428349000285,53546.008507440005 2023-08-30,05:19:23.000,242,10977461,13365,0,1693372762,13113.669268270001,76.83756087000074,53545.97357184 2023-08-30,05:19:24.000,242,10977464,13445,0,1693372763,13113.750103990002,76.9432978199984,53546.01549456 2023-08-30,05:19:25.000,242,10977403,13485,0,1693372764,13113.817467089997,77.08428042000014,53546.08536576 2023-08-30,05:19:26.000,242,10977479,13365,0,1693372765,13113.945456979993,77.22526302000188,53546.05043016001 2023-08-30,05:19:27.000,242,10977458,13205,0,1693372766,13113.979138529998,77.32395084000018,53546.05043016001 2023-08-30,05:19:28.000,242,10977418,13245,0,1693372767,13114.046501629993,77.49312995999935,53545.98754608 2023-08-30,05:19:29.000,242,10977449,13565,0,1693372768,13114.181227829999,77.52132648000406,53546.09235288 2023-08-30,05:19:30.000,242,10977470,13245,0,1693372769,13114.32269034,77.66230907999852,53546.09934000001 2023-08-30,05:19:31.000,242,10977436,13445,0,1693372770,13114.42373499,77.72575125000003,53546.05043016001 2023-08-30,05:19:32.000,242,10977458,13285,0,1693372771,13114.531515949995,77.87378298000112,53546.09934000001 2023-08-30,05:19:33.000,242,10977431,13245,0,1693372772,13114.632560599995,77.88083211000048,53546.01549456 2023-08-30,05:19:34.000,242,10977472,13245,0,1693372773,13114.74707787,77.97247079999943,53546.00152032001 2023-08-30,05:19:35.000,242,10977431,13445,0,1693372774,13114.935694549997,77.92312689000391,53546.03645592 2023-08-30,05:19:36.000,242,10977415,13565,0,1693372775,13115.083893369992,77.93722515000263,53546.057417280004 2023-08-30,05:19:37.000,242,10977428,13445,0,1693372776,13115.225355879993,77.94427428000199,53546.02946880001 2023-08-30,05:19:38.000,242,10977431,13365,0,1693372777,13115.360082079998,77.93017602000327,53545.9945332 2023-08-30,05:19:39.000,242,10977429,13125,0,1693372778,13115.56217138,77.8949303699992,53546.0644044 2023-08-30,05:19:40.000,242,10977432,13205,0,1693372779,13115.69689757999,77.90197949999856,53546.04344304 2023-08-30,05:19:41.000,242,10977430,13405,0,1693372780,13115.82488747,77.85263559000305,53546.078378640006 2023-08-30,05:19:42.000,242,10977464,13605,0,1693372781,13115.892250569996,77.7962425500009,53545.98754608 2023-08-30,05:19:43.000,242,10977393,13285,0,1693372782,13116.053922009996,77.70460386000195,53546.05043016001 2023-08-30,05:19:44.000,242,10977430,13605,0,1693372783,13116.188648210002,77.66230907999852,53546.02946880001 2023-08-30,05:19:45.000,242,10977439,13605,0,1693372784,13116.357055959998,77.5495230000015,53546.09235288 2023-08-30,05:19:46.000,242,10977445,13205,0,1693372785,13116.464836919993,77.49312995999935,53546.0644044 2023-08-30,05:19:47.000,242,10977452,13445,0,1693372786,13116.559145259998,77.37329475000297,53546.0644044 2023-08-30,05:19:48.000,242,10977448,13165,0,1693372787,13116.73428931999,77.26755779999803,53546.1342756 2023-08-30,05:19:49.000,242,10977499,13525,0,1693372788,13116.82186135,77.16886997999973,53546.12030136001 2023-08-30,05:19:50.000,242,10977450,13285,0,1693372789,13116.90269707,77.0913295499995,53546.0644044 2023-08-30,05:19:51.000,242,10977460,13405,0,1693372790,13117.00374172,76.90805217000161,53546.08536576 2023-08-30,05:19:52.000,242,10977431,13285,0,1693372791,13117.00374172,76.83051174000138,53546.08536576 2023-08-30,05:19:53.000,242,10977467,13285,0,1693372792,13117.11825898999,76.71067652999773,53546.16921120001 2023-08-30,05:19:54.000,242,10977427,13405,0,1693372793,13117.226039950001,76.60493958000006,53546.16921120001 2023-08-30,05:19:55.000,242,10977461,13605,0,1693372794,13117.273194119996,76.42166220000217,53546.26703088001 2023-08-30,05:19:56.000,242,10977418,13685,0,1693372795,13117.333820909997,76.33002351000323,53546.21113392 2023-08-30,05:19:57.000,242,10977411,13605,0,1693372796,13117.333820909997,76.17494265000278,53546.176198320005 2023-08-30,05:19:58.000,242,10977437,13205,0,1693372797,13117.367502460002,76.0410091800004,53546.16222408 2023-08-30,05:19:59.000,242,10977409,13365,0,1693372798,13117.455074489997,75.8436335400038,53546.3089536 2023-08-30,05:20:00.000,242,10977490,13405,0,1693372799,13117.428129250002,75.74494571999821,53546.25305664 2023-08-30,05:20:01.000,242,10977407,13405,0,1693372800,13117.488756040002,75.5828157299984,53546.274018000004 2023-08-30,05:20:02.000,242,10977473,13285,0,1693372801,13117.455074489997,75.42068573999859,53546.32292784 2023-08-30,05:20:03.000,242,10977394,13645,0,1693372802,13117.461810799992,75.22331010000198,53546.294979360006 2023-08-30,05:20:04.000,242,10977415,13445,0,1693372803,13117.434865559997,75.08232750000025,53546.294979360006 2023-08-30,05:20:05.000,242,10977476,13485,0,1693372804,13117.468547110002,74.92019751000043,53546.31594072001 2023-08-30,05:20:06.000,242,10977456,13445,0,1693372805,13117.407920320002,74.76511664999998,53546.294979360006 2023-08-30,05:20:07.000,242,10977454,13245,0,1693372806,13117.320348289992,74.61003578999953,53546.26004376 2023-08-30,05:20:08.000,242,10977394,13445,0,1693372807,13117.306875670001,74.4690531899978,53546.23908240001 2023-08-30,05:20:09.000,242,10977454,13365,0,1693372808,13117.354029839997,74.27167755000119,53546.28799224001 2023-08-30,05:20:10.000,242,10977452,13365,0,1693372809,13117.340557219992,74.11659669000073,53546.32991496 2023-08-30,05:20:11.000,242,10977428,13325,0,1693372810,13117.286666740001,73.975614089999,53546.28799224001 2023-08-30,05:20:12.000,242,10977433,13445,0,1693372811,13117.205831020001,73.82053322999855,53546.246069520006 2023-08-30,05:20:13.000,242,10977425,13365,0,1693372812,13117.131731609996,73.68659976000345,53546.16222408 2023-08-30,05:20:14.000,242,10977448,13605,0,1693372813,13117.03742326999,73.58086280999851,53546.14126272 2023-08-30,05:20:15.000,242,10977462,13565,0,1693372814,13117.07784112999,73.37643804000254,53546.246069520006 2023-08-30,05:20:16.000,242,10977444,13245,0,1693372815,13116.98353279,73.2847993500036,53546.14126272 2023-08-30,05:20:17.000,242,10977492,13605,0,1693372816,13116.889224449995,73.15791501000058,53546.176198320005 2023-08-30,05:20:18.000,242,10977434,13365,0,1693372817,13116.85554289999,73.0239815399982,53546.246069520006 2023-08-30,05:20:19.000,242,10977494,13165,0,1693372818,13116.788179799994,72.87594981000439,53546.274018000004 2023-08-30,05:20:20.000,242,10977470,13525,0,1693372819,13116.687135149994,72.76316373000009,53546.246069520006 2023-08-30,05:20:21.000,242,10977438,13245,0,1693372820,13116.619772049999,72.60808286999963,53546.19715968001 2023-08-30,05:20:22.000,242,10977467,13125,0,1693372821,13116.498518469998,72.52349331000005,53546.25305664 2023-08-30,05:20:23.000,242,10977442,13445,0,1693372822,13116.384001199993,72.3684124499996,53546.16921120001 2023-08-30,05:20:24.000,242,10977430,13405,0,1693372823,13116.215593449997,72.3331668000028,53546.21113392 2023-08-30,05:20:25.000,242,10977485,13605,0,1693372824,13116.181911899992,72.24152811000386,53546.23908240001 2023-08-30,05:20:26.000,242,10977447,13365,0,1693372825,13116.053922009996,72.21333158999914,53546.30196648 2023-08-30,05:20:27.000,242,10977473,13405,0,1693372826,13115.94614105,72.14284028999828,53546.31594072001 2023-08-30,05:20:28.000,242,10977477,13365,0,1693372827,13115.71710650999,72.11464377000084,53546.21812104001 2023-08-30,05:20:29.000,242,10977507,13685,0,1693372828,13115.61606185999,72.16398768000363,53546.26703088001 2023-08-30,05:20:30.000,242,10977460,13445,0,1693372829,13115.420708869999,72.1216929000002,53546.28799224001 2023-08-30,05:20:31.000,242,10977448,13365,0,1693372830,13115.299455289998,72.14284028999828,53546.32991496 2023-08-30,05:20:32.000,242,10977421,13205,0,1693372831,13115.003057649992,72.17103681000299,53546.33690208001 2023-08-30,05:20:33.000,242,10977455,13285,0,1693372832,13114.875067759996,72.1851350700017,53546.343889200005 2023-08-30,05:20:34.000,242,10977455,13605,0,1693372833,13114.70666001,72.19923333000042,53546.40677328001 2023-08-30,05:20:35.000,242,10977457,13365,0,1693372834,13114.49783439999,72.2203807199985,53546.413760400006 2023-08-30,05:20:36.000,242,10977486,13885,0,1693372835,13114.268799859994,72.29087201999937,53546.413760400006 2023-08-30,05:20:37.000,242,10977437,13245,0,1693372836,13114.086919489993,72.30497027999809,53546.46965736 2023-08-30,05:20:38.000,242,10977425,13605,0,1693372837,13113.810730780002,72.39660897000431,53546.43472176001 2023-08-30,05:20:39.000,242,10977482,13245,0,1693372838,13113.669268270001,72.40365810000367,53546.43472176001 2023-08-30,05:20:40.000,242,10977431,13245,0,1693372839,13113.473915279996,72.47414940000453,53546.47664448 2023-08-30,05:20:41.000,242,10977435,13605,0,1693372840,13113.332452769995,72.53759156999877,53546.53952856 2023-08-30,05:20:42.000,242,10977428,13565,0,1693372841,13113.063000369999,72.65742678000242,53546.49061872 2023-08-30,05:20:43.000,242,10977453,13485,0,1693372842,13112.928274169994,72.65742678000242,53546.45568312001 2023-08-30,05:20:44.000,242,10977422,13565,0,1693372843,13112.732921180002,72.74201634000201,53546.55350280001 2023-08-30,05:20:45.000,242,10977431,13405,0,1693372844,13112.564513429992,72.76316373000009,53546.49061872 2023-08-30,05:20:46.000,242,10977431,13445,0,1693372845,13112.362424129991,72.86185154999839,53546.53952856 2023-08-30,05:20:47.000,242,10977399,13605,0,1693372846,13112.18054375999,72.89709720000246,53546.448696 2023-08-30,05:20:48.000,242,10977465,13445,0,1693372847,13111.971718149995,72.98873589000141,53546.49760584 2023-08-30,05:20:49.000,242,10977448,13685,0,1693372848,13111.89761873999,73.05922719000228,53546.53952856 2023-08-30,05:20:50.000,242,10977426,13565,0,1693372849,13111.742683609998,73.15086588000122,53546.5185672 2023-08-30,05:20:51.000,242,10977461,13645,0,1693372850,13111.621430029998,73.17906239999866,53546.560489920004 2023-08-30,05:20:52.000,242,10977416,13285,0,1693372851,13111.453022280002,73.2847993500036,53546.49760584 2023-08-30,05:20:53.000,242,10977451,13325,0,1693372852,13111.311559770002,73.32709412999975,53546.43472176001 2023-08-30,05:20:54.000,242,10977461,13445,0,1693372853,13111.190306190001,73.43283108000469,53546.40677328001 2023-08-30,05:20:55.000,242,10977456,13565,0,1693372854,13111.122943089991,73.45397847000277,53546.511580080005 2023-08-30,05:20:56.000,242,10977418,13565,0,1693372855,13111.02863475,73.531518900003,53546.48363160001 2023-08-30,05:20:57.000,242,10977428,13245,0,1693372856,13110.90064485999,73.58791193999787,53546.413760400006 2023-08-30,05:20:58.000,242,10977414,13445,0,1693372857,13110.80633652,73.67955063000409,53546.49760584 2023-08-30,05:20:59.000,242,10977474,13485,0,1693372858,13110.792863899995,73.76414019000367,53546.511580080005 2023-08-30,05:21:00.000,242,10977439,13605,0,1693372859,13110.604247219999,73.83463149000454,53546.441708880004 2023-08-30,05:21:01.000,242,10977431,13485,0,1693372860,13110.557093049989,73.91217192000477,53546.462670240006 2023-08-30,05:21:02.000,242,10977474,13445,0,1693372861,13110.456048399989,74.03200713000115,53546.49760584 2023-08-30,05:21:03.000,242,10977454,13445,0,1693372862,13110.388685299993,74.08135104000394,53546.413760400006 2023-08-30,05:21:04.000,242,10977421,13325,0,1693372863,13110.375212679988,74.16594060000352,53546.47664448 2023-08-30,05:21:05.000,242,10977425,13485,0,1693372864,13110.341531129998,74.26462842000183,53546.49760584 2023-08-30,05:21:06.000,242,10977449,13525,0,1693372865,13110.294376960002,74.37036536999949,53546.49061872 2023-08-30,05:21:07.000,242,10977444,13245,0,1693372866,13110.294376960002,74.4972497100025,53546.49760584 2023-08-30,05:21:08.000,242,10977456,13445,0,1693372867,13110.179859689997,74.61708491999889,53546.462670240006 2023-08-30,05:21:09.000,242,10977440,13445,0,1693372868,13110.173123380002,74.70167447999847,53546.462670240006 2023-08-30,05:21:10.000,242,10977422,13205,0,1693372869,13110.166387069992,74.84970620999957,53546.49061872 2023-08-30,05:21:11.000,242,10977437,13405,0,1693372870,13110.125969209992,74.97659055000258,53546.49760584 2023-08-30,05:21:12.000,242,10977420,12965,0,1693372871,13110.038397179997,75.08232750000025,53546.462670240006 2023-08-30,05:21:13.000,242,10977448,13485,0,1693372872,13110.112496590002,75.18101531999855,53546.49061872 2023-08-30,05:21:14.000,242,10977423,13285,0,1693372873,13110.105760279992,75.30085053000221,53546.54651568 2023-08-30,05:21:15.000,242,10977432,13485,0,1693372874,13110.099023969997,75.47002965000138,53546.560489920004 2023-08-30,05:21:16.000,242,10977439,13685,0,1693372875,13110.045133489992,75.5828157299984,53546.55350280001 2023-08-30,05:21:17.000,242,10977455,13485,0,1693372876,13110.031660870001,75.71674920000078,53546.50459296001 2023-08-30,05:21:18.000,242,10977439,13245,0,1693372877,13110.004715629992,75.8295352799978,53546.50459296001 2023-08-30,05:21:19.000,242,10977430,13165,0,1693372878,13110.024924559992,76.0057635300036,53546.40677328001 2023-08-30,05:21:20.000,242,10977435,13485,0,1693372879,13110.099023969997,76.14674612999806,53546.55350280001 2023-08-30,05:21:21.000,242,10977436,13285,0,1693372880,13110.146178139992,76.32297438000387,53546.55350280001 2023-08-30,05:21:22.000,242,10977461,13445,0,1693372881,13110.159650759997,76.45690784999897,53546.59542552 2023-08-30,05:21:23.000,242,10977456,13445,0,1693372882,13110.186595999992,76.56969393000327,53546.57446416001 2023-08-30,05:21:24.000,242,10977460,13285,0,1693372883,13110.213541240002,76.71067652999773,53546.60241264001 2023-08-30,05:21:25.000,242,10977431,13405,0,1693372884,13110.280904339998,76.78821695999795,53546.56747704 2023-08-30,05:21:26.000,242,10977425,13445,0,1693372885,13110.314585890002,76.90100304000225,53546.630361120006 2023-08-30,05:21:27.000,242,10977400,13085,0,1693372886,13110.355003750003,77.02788737999799,53546.53952856 2023-08-30,05:21:28.000,242,10977462,13565,0,1693372887,13110.408894229993,77.07723129000078,53546.56747704 2023-08-30,05:21:29.000,242,10977443,13525,0,1693372888,13110.563829359999,77.17591910999909,53546.679270960005 2023-08-30,05:21:30.000,242,10977420,13525,0,1693372889,13110.651401389994,77.23231215000123,53546.68625808 2023-08-30,05:21:31.000,242,10977428,13605,0,1693372890,13110.74570973,77.28870519000338,53546.67228384001 2023-08-30,05:21:32.000,242,10977450,13525,0,1693372891,13110.792863899995,77.33099996999954,53546.62337400001 2023-08-30,05:21:33.000,242,10977432,13565,0,1693372892,13110.833281759995,77.42263865999848,53546.53952856 2023-08-30,05:21:34.000,242,10977467,13445,0,1693372893,13110.96127164999,77.46493344000191,53546.54651568 2023-08-30,05:21:35.000,242,10977461,13565,0,1693372894,13111.055579989996,77.50722821999807,53546.56747704 2023-08-30,05:21:36.000,242,10977419,13285,0,1693372895,13111.176833569996,77.52132648000406,53546.56747704 2023-08-30,05:21:37.000,242,10977418,13445,0,1693372896,13111.271141910001,77.50017908999871,53546.53952856 2023-08-30,05:21:38.000,242,10977437,13405,0,1693372897,13111.378922869997,77.50722821999807,53546.55350280001 2023-08-30,05:21:39.000,242,10977455,13525,0,1693372898,13111.540594309998,77.48608082999999,53546.581451280006 2023-08-30,05:21:40.000,242,10977466,13365,0,1693372899,13111.648375269993,77.45788431000256,53546.53952856 2023-08-30,05:21:41.000,242,10977433,13645,0,1693372900,13111.756156229989,77.43673692000448,53546.511580080005 2023-08-30,05:21:42.000,242,10977411,13405,0,1693372901,13111.830255639994,77.4014912700004,53546.5185672 2023-08-30,05:21:43.000,242,10977422,13245,0,1693372902,13111.90435505,77.41558952999912,53546.38581192001 2023-08-30,05:21:44.000,242,10977445,13685,0,1693372903,13112.012136009995,77.35214736000489,53546.38581192001 2023-08-30,05:21:45.000,242,10977410,13445,0,1693372904,13112.153598519995,77.28165606000402,53546.42074752 2023-08-30,05:21:46.000,242,10977447,13685,0,1693372905,13112.26811579,77.2393612800006,53546.47664448 2023-08-30,05:21:47.000,242,10977414,13325,0,1693372906,13112.355687819996,77.22526302000188,53546.42773464 2023-08-30,05:21:48.000,242,10977494,13565,0,1693372907,13112.429787230001,77.1900173699978,53546.3788248 2023-08-30,05:21:49.000,242,10977464,13405,0,1693372908,13112.463468779992,77.1900173699978,53546.26004376 2023-08-30,05:21:50.000,242,10977493,13325,0,1693372909,13112.544304499992,77.14772259000165,53546.28799224001 2023-08-30,05:21:51.000,242,10977453,13365,0,1693372910,13112.638612839997,77.09837867999886,53546.35786344 2023-08-30,05:21:52.000,242,10977442,13325,0,1693372911,13112.712712250002,77.0913295499995,53546.23209528 2023-08-30,05:21:53.000,242,10977432,13405,0,1693372912,13112.840702139998,77.07723129000078,53546.25305664 2023-08-30,05:21:54.000,242,10977454,13605,0,1693372913,13112.955219409989,77.03493651000463,53546.35087632 2023-08-30,05:21:55.000,242,10977465,13085,0,1693372914,13113.049527749994,76.99969086000056,53546.343889200005 2023-08-30,05:21:56.000,242,10977502,13205,0,1693372915,13113.11689084999,76.97149434000312,53546.30196648 2023-08-30,05:21:57.000,242,10977425,13245,0,1693372916,13113.14383609,76.9926417300012,53546.18318544 2023-08-30,05:21:58.000,242,10977480,13325,0,1693372917,13113.22467181,76.92215043000033,53546.2041468 2023-08-30,05:21:59.000,242,10977434,13525,0,1693372918,13113.35939800999,76.95034694999777,53546.23209528 2023-08-30,05:22:00.000,242,10977428,13445,0,1693372919,13113.46717897,76.88690478000353,53546.21113392 2023-08-30,05:22:01.000,242,10977402,13805,0,1693372920,13113.541278379991,76.83051174000138,53546.23209528 2023-08-30,05:22:02.000,242,10977453,13285,0,1693372921,13113.588432550001,76.77411869999924,53546.16921120001 2023-08-30,05:22:03.000,242,10977519,13325,0,1693372922,13113.642323029992,76.73887305000244,53546.15523696 2023-08-30,05:22:04.000,242,10977453,13445,0,1693372923,13113.743367679992,76.65428349000285,53546.14126272 2023-08-30,05:22:05.000,242,10977460,13445,0,1693372924,13113.810730780002,76.66133262000221,53546.08536576 2023-08-30,05:22:06.000,242,10977480,13405,0,1693372925,13113.905039119993,76.55559567000455,53546.09235288 2023-08-30,05:22:07.000,242,10977430,13405,0,1693372926,13113.952193290002,76.5344482799992,53546.04344304 2023-08-30,05:22:08.000,242,10977452,13285,0,1693372927,13114.019556389998,76.4992026300024,53546.04344304 2023-08-30,05:22:09.000,242,10977430,13365,0,1693372928,13114.073446869988,76.45690784999897,53546.008507440005 2023-08-30,05:22:10.000,242,10977477,13285,0,1693372929,13114.167755209994,76.36526916000003,53546.02946880001 2023-08-30,05:22:11.000,242,10977481,13765,0,1693372930,13114.25532723999,76.33707264000259,53546.106327120004 2023-08-30,05:22:12.000,242,10977454,13285,0,1693372931,13114.349635579994,76.2877287299998,53546.078378640006 2023-08-30,05:22:13.000,242,10977456,13565,0,1693372932,13114.3631082,76.25953221000236,53545.959597600006 2023-08-30,05:22:14.000,242,10977439,13405,0,1693372933,13114.470889159995,76.20313917000021,53545.98055896001 2023-08-30,05:22:15.000,242,10977473,13485,0,1693372934,13114.57867011999,76.12559873999999,53545.96658472 2023-08-30,05:22:16.000,242,10977450,13445,0,1693372935,13114.67971476999,76.07625483000447,53545.98754608 2023-08-30,05:22:17.000,242,10977440,13285,0,1693372936,13114.713396319996,75.99166527000489,53545.96658472 2023-08-30,05:22:18.000,242,10977472,13445,0,1693372937,13114.821177279991,75.9423213600021,53545.94562336 2023-08-30,05:22:19.000,242,10977465,13445,0,1693372938,13114.875067759996,75.92117397000402,53545.96658472 2023-08-30,05:22:20.000,242,10977472,13925,0,1693372939,13114.955903479997,75.82248614999844,53545.924662 2023-08-30,05:22:21.000,242,10977463,13405,0,1693372940,13115.030002890002,75.8436335400038,53545.924662 2023-08-30,05:22:22.000,242,10977408,13405,0,1693372941,13115.104102299993,75.8295352799978,53545.938636240004 2023-08-30,05:22:23.000,242,10977455,13445,0,1693372942,13115.117574919997,75.80838788999972,53545.84780368 2023-08-30,05:22:24.000,242,10977445,13405,0,1693372943,13115.205146949993,75.8295352799978,53545.87575216 2023-08-30,05:22:25.000,242,10977408,13125,0,1693372944,13115.272510049988,75.87887919000059,53545.938636240004 2023-08-30,05:22:26.000,242,10977417,13525,0,1693372945,13115.306191599993,75.8436335400038,53545.924662 2023-08-30,05:22:27.000,242,10977464,13365,0,1693372946,13115.393763629989,75.89297744999931,53545.910687760006 2023-08-30,05:22:28.000,242,10977442,13765,0,1693372947,13115.366818389994,75.91412484000466,53545.81286808001 2023-08-30,05:22:29.000,242,10977486,13445,0,1693372948,13115.407236249994,75.92822310000338,53545.88273928001 2023-08-30,05:22:30.000,242,10977479,13485,0,1693372949,13115.434181489989,75.95641962000082,53545.87575216 2023-08-30,05:22:31.000,242,10977446,13485,0,1693372950,13115.454390419989,75.98461613999825,53545.86876504 2023-08-30,05:22:32.000,242,10977488,13285,0,1693372951,13115.440917799999,76.01281266000296,53545.81286808001 2023-08-30,05:22:33.000,242,10977513,13445,0,1693372952,13115.454390419989,76.05510743999912,53545.81286808001 2023-08-30,05:22:34.000,242,10977447,13205,0,1693372953,13115.58238031,76.08330396000383,53545.910687760006 2023-08-30,05:22:35.000,242,10977466,13325,0,1693372954,13115.649743409995,76.13264786999935,53545.96658472 2023-08-30,05:22:36.000,242,10977415,13325,0,1693372955,13115.68342496,76.18199178000214,53545.924662 2023-08-30,05:22:37.000,242,10977486,13365,0,1693372956,13115.63627078999,76.18199178000214,53545.83382944001 2023-08-30,05:22:38.000,242,10977457,13005,0,1693372957,13115.669952339995,76.23838482000428,53545.87575216 2023-08-30,05:22:39.000,242,10977429,13245,0,1693372958,13115.690161269995,76.29477785999916,53545.910687760006 2023-08-30,05:22:40.000,242,10977417,13605,0,1693372959,13115.77773329999,76.3511709000013,53545.924662 2023-08-30,05:22:41.000,242,10977445,13245,0,1693372960,13115.811414849995,76.37231828999938,53545.95261048001 2023-08-30,05:22:42.000,242,10977427,13165,0,1693372961,13115.83836008999,76.40756394000346,53545.98754608 2023-08-30,05:22:43.000,242,10977455,13245,0,1693372962,13115.80467854,76.45690784999897,53545.94562336 2023-08-30,05:22:44.000,242,10977434,13085,0,1693372963,13115.8450964,76.45690784999897,53545.95261048001 2023-08-30,05:22:45.000,242,10977463,13005,0,1693372964,13115.912459499996,76.4992026300024,53545.93164912001 2023-08-30,05:22:46.000,242,10977416,13205,0,1693372965,13115.952877359996,76.57674306000263,53545.910687760006 2023-08-30,05:22:47.000,242,10977422,13605,0,1693372966,13115.993295219996,76.63313610000478,53545.924662 2023-08-30,05:22:48.000,242,10977461,13525,0,1693372967,13115.98655891,76.68248001000029,53545.889726400004 2023-08-30,05:22:49.000,242,10977458,13365,0,1693372968,13116.094339869996,76.72477479000372,53545.959597600006 2023-08-30,05:22:50.000,242,10977438,13445,0,1693372969,13116.202120829992,76.72477479000372,53546.008507440005 2023-08-30,05:22:51.000,242,10977409,13325,0,1693372970,13116.121285109992,76.80231522000395,53545.959597600006 2023-08-30,05:22:52.000,242,10977428,13405,0,1693372971,13116.235802379997,76.85165912999946,53546.01549456 2023-08-30,05:22:53.000,242,10977425,13325,0,1693372972,13116.242538689992,76.86575738999818,53546.01549456 2023-08-30,05:22:54.000,242,10977471,13205,0,1693372973,13116.249275000002,76.91510130000097,53546.008507440005 2023-08-30,05:22:55.000,242,10977420,13445,0,1693372974,13116.249275000002,76.92215043000033,53546.01549456 2023-08-30,05:22:56.000,242,10977421,13485,0,1693372975,13116.303165479992,77.02083824999863,53545.9945332 2023-08-30,05:22:57.000,242,10977436,13725,0,1693372976,13116.384001199993,77.01378911999927,53546.05043016001 2023-08-30,05:22:58.000,242,10977442,13285,0,1693372977,13116.410946440003,77.02083824999863,53546.057417280004 2023-08-30,05:22:59.000,242,10977442,13245,0,1693372978,13116.444627989993,77.10542780999822,53546.0644044 2023-08-30,05:23:00.000,242,10977424,13405,0,1693372979,13116.437891679998,77.15477172000101,53545.9945332 2023-08-30,05:23:01.000,242,10977469,13405,0,1693372980,13116.485045849993,77.2041156300038,53546.04344304 2023-08-30,05:23:02.000,242,10977411,13445,0,1693372981,13116.518727399998,77.21821389000252,53546.057417280004 2023-08-30,05:23:03.000,242,10977447,13365,0,1693372982,13116.552408949989,77.28870519000338,53546.01549456 2023-08-30,05:23:04.000,242,10977460,13885,0,1693372983,13116.626508359994,77.38739301000169,53546.106327120004 2023-08-30,05:23:05.000,242,10977462,13565,0,1693372984,13116.518727399998,77.47903170000063,53545.98754608 2023-08-30,05:23:06.000,242,10977429,13405,0,1693372985,13116.666926219994,77.5142773500047,53546.14824984001 2023-08-30,05:23:07.000,242,10977488,13365,0,1693372986,13116.720816699999,77.61296517000301,53546.16921120001 2023-08-30,05:23:08.000,242,10977472,13325,0,1693372987,13116.687135149994,77.65525994999916,53546.14824984001 2023-08-30,05:23:09.000,242,10977460,13605,0,1693372988,13116.69387145999,77.78214429000218,53546.16921120001 2023-08-30,05:23:10.000,242,10977421,13325,0,1693372989,13116.673662529989,77.78919342000154,53546.09934000001 2023-08-30,05:23:11.000,242,10977414,13485,0,1693372990,13116.700607769999,77.91607776000455,53546.19017256 2023-08-30,05:23:12.000,242,10977396,13125,0,1693372991,13116.660189909999,77.97247079999943,53546.2041468 2023-08-30,05:23:13.000,242,10977478,13365,0,1693372992,13116.71408038999,78.07115861999773,53546.15523696 2023-08-30,05:23:14.000,242,10977451,13285,0,1693372993,13116.71408038999,78.13460078999924,53546.26703088001 2023-08-30,05:23:15.000,242,10977430,13645,0,1693372994,13116.707344079994,78.20509209000011,53546.30196648 2023-08-30,05:23:16.000,242,10977479,13525,0,1693372995,13116.720816699999,78.26148513000226,53546.294979360006 2023-08-30,05:23:17.000,242,10977457,13245,0,1693372996,13116.687135149994,78.388369469998,53546.21812104001 2023-08-30,05:23:18.000,242,10977434,13845,0,1693372997,13116.639980979999,78.43771338000079,53546.225108160004 2023-08-30,05:23:19.000,242,10977445,13045,0,1693372998,13116.673662529989,78.52935206999973,53546.28100512 2023-08-30,05:23:20.000,242,10977409,13405,0,1693372999,13116.680398839999,78.60689249999996,53546.35087632 2023-08-30,05:23:21.000,242,10977394,13445,0,1693373000,13116.720816699999,78.64213815000403,53546.32292784 2023-08-30,05:23:22.000,242,10977445,13765,0,1693373001,13116.69387145999,78.70558031999826,53546.294979360006 2023-08-30,05:23:23.000,242,10977436,13325,0,1693373002,13116.707344079994,78.77607161999913,53546.3089536 2023-08-30,05:23:24.000,242,10977462,13365,0,1693373003,13116.73428931999,78.80426814000384,53546.31594072001 2023-08-30,05:23:25.000,242,10977403,13605,0,1693373004,13116.727553009994,78.9100050900015,53546.35786344 2023-08-30,05:23:26.000,242,10977437,13445,0,1693373005,13116.767970869994,78.98754552000173,53546.42074752 2023-08-30,05:23:27.000,242,10977463,13485,0,1693373006,13116.700607769999,79.03688943000452,53546.33690208001 2023-08-30,05:23:28.000,242,10977459,13205,0,1693373007,13116.700607769999,79.02984029999789,53546.43472176001 2023-08-30,05:23:29.000,242,10977480,13405,0,1693373008,13116.78144349,79.0932824699994,53546.53254144001 2023-08-30,05:23:30.000,242,10977431,13485,0,1693373009,13116.788179799994,79.18492115999834,53546.54651568 2023-08-30,05:23:31.000,242,10977441,13325,0,1693373010,13116.80165242,79.26246158999857,53546.56747704 2023-08-30,05:23:32.000,242,10977491,13125,0,1693373011,13116.84207028,79.304756370002,53546.5884384 2023-08-30,05:23:33.000,242,10977451,13605,0,1693373012,13116.77470717999,79.34000201999879,53546.47664448 2023-08-30,05:23:34.000,242,10977479,13245,0,1693373013,13116.79491610999,79.43868984000437,53546.50459296001 2023-08-30,05:23:35.000,242,10977437,13365,0,1693373014,13116.84207028,79.52327940000396,53546.5884384 2023-08-30,05:23:36.000,242,10977447,13445,0,1693373015,13116.79491610999,79.6149180900029,53546.63734824 2023-08-30,05:23:37.000,242,10977457,13205,0,1693373016,13116.80165242,79.65721286999906,53546.63734824 2023-08-30,05:23:38.000,242,10977438,13285,0,1693373017,13116.788179799994,79.73475329999928,53546.609399760004 2023-08-30,05:23:39.000,242,10977446,13765,0,1693373018,13116.79491610999,79.83344112000486,53546.63734824 2023-08-30,05:23:40.000,242,10977396,13565,0,1693373019,13116.76123456,79.91803068000445,53546.63734824 2023-08-30,05:23:41.000,242,10977460,13165,0,1693373020,13116.727553009994,79.98147284999868,53546.6583096 2023-08-30,05:23:42.000,242,10977478,13485,0,1693373021,13116.700607769999,80.12245545000042,53546.6583096 2023-08-30,05:23:43.000,242,10977470,13325,0,1693373022,13116.626508359994,80.20704501,53546.630361120006 2023-08-30,05:23:44.000,242,10977423,13365,0,1693373023,13116.619772049999,80.32688022000366,53546.67228384001 2023-08-30,05:23:45.000,242,10977459,13365,0,1693373024,13116.633244669989,80.42556804000196,53546.73516792 2023-08-30,05:23:46.000,242,10977445,13445,0,1693373025,13116.599563119998,80.55950151000434,53546.728180800004 2023-08-30,05:23:47.000,242,10977418,13045,0,1693373026,13116.565881569994,80.65114020000328,53546.77010352001 2023-08-30,05:23:48.000,242,10977461,13165,0,1693373027,13116.491782159988,80.74277889000223,53546.75612928 2023-08-30,05:23:49.000,242,10977431,13125,0,1693373028,13116.458100609998,80.89081062000332,53546.72119368001 2023-08-30,05:23:50.000,242,10977437,13525,0,1693373029,13116.437891679998,81.00359670000034,53546.79106488001 2023-08-30,05:23:51.000,242,10977499,13525,0,1693373030,13116.397473819998,81.09523538999929,53546.78407776 2023-08-30,05:23:52.000,242,10977434,13165,0,1693373031,13116.235802379997,81.20802147000359,53546.6932452 2023-08-30,05:23:53.000,242,10977430,13485,0,1693373032,13116.269483930002,81.28556190000381,53546.80503912 2023-08-30,05:23:54.000,242,10977432,13365,0,1693373033,13116.222329759992,81.33490580999933,53546.8329876 2023-08-30,05:23:55.000,242,10977455,13285,0,1693373034,13116.208857140002,81.49703579999914,53546.8329876 2023-08-30,05:23:56.000,242,10977443,13325,0,1693373035,13116.161702969992,81.57457622999937,53546.83997472001 2023-08-30,05:23:57.000,242,10977440,13485,0,1693373036,13116.047185700001,81.66621491999831,53546.749142160006 2023-08-30,05:23:58.000,242,10977434,13085,0,1693373037,13115.98655891,81.72965708999982,53546.77010352001 2023-08-30,05:23:59.000,242,10977467,13445,0,1693373038,13115.979822599991,81.80719752000005,53546.81202624 2023-08-30,05:24:00.000,242,10977454,13445,0,1693373039,13116.033713079996,81.93408186000306,53546.81901336001 2023-08-30,05:24:01.000,242,10977527,13445,0,1693373040,13116.006767840001,82.01867142000265,53546.87491032 2023-08-30,05:24:02.000,242,10977430,13405,0,1693373041,13116.006767840001,82.08916272000351,53546.88189744 2023-08-30,05:24:03.000,242,10977430,13565,0,1693373042,13115.92593212,82.2089979299999,53546.86792320001 2023-08-30,05:24:04.000,242,10977443,13285,0,1693373043,13115.952877359996,82.31473488000483,53546.88189744 2023-08-30,05:24:05.000,242,10977493,13325,0,1693373044,13115.89898687999,82.40637357000378,53546.895871680004 2023-08-30,05:24:06.000,242,10977414,13285,0,1693373045,13115.87877794999,82.46981573999801,53546.895871680004 2023-08-30,05:24:07.000,242,10977473,13605,0,1693373046,13115.8450964,82.51211052000144,53546.8329876 2023-08-30,05:24:08.000,242,10977441,13645,0,1693373047,13115.82488747,82.53325790999952,53546.86792320001 2023-08-30,05:24:09.000,242,10977427,13205,0,1693373048,13115.83836008999,82.56850356000359,53546.93080728 2023-08-30,05:24:10.000,242,10977473,13205,0,1693373049,13115.831623779995,82.58965095000167,53546.965742880006 2023-08-30,05:24:11.000,242,10977485,13685,0,1693373050,13115.811414849995,82.68128964000061,53546.98670424001 2023-08-30,05:24:12.000,242,10977468,13605,0,1693373051,13115.76426068,82.70948615999805,53546.97273 2023-08-30,05:24:13.000,242,10977456,13045,0,1693373052,13115.69689757999,82.69538789999933,53546.86093608 2023-08-30,05:24:14.000,242,10977472,13485,0,1693373053,13115.649743409995,82.74473181000212,53546.9028588 2023-08-30,05:24:15.000,242,10977474,13325,0,1693373054,13115.75752436999,82.73768268000276,53546.965742880006 2023-08-30,05:24:16.000,242,10977480,13565,0,1693373055,13115.74405175,82.77997745999892,53546.95875576001 2023-08-30,05:24:17.000,242,10977456,13605,0,1693373056,13115.73731543999,82.78702658999828,53546.95176864 2023-08-30,05:24:18.000,242,10977462,13405,0,1693373057,13115.74405175,82.82227224000235,53546.95176864 2023-08-30,05:24:19.000,242,10977430,13245,0,1693373058,13115.791205919995,82.84341963000043,53547.03561408001 2023-08-30,05:24:20.000,242,10977393,13125,0,1693373059,13115.78446961,82.88571441000386,53546.98670424001 2023-08-30,05:24:21.000,242,10977421,13485,0,1693373060,13115.79794222999,82.88571441000386,53547.014652720005 2023-08-30,05:24:22.000,242,10977424,13285,0,1693373061,13115.8450964,82.94210744999873,53546.97971712 2023-08-30,05:24:23.000,242,10977447,13445,0,1693373062,13115.83836008999,82.94210744999873,53546.97273 2023-08-30,05:24:24.000,242,10977466,13725,0,1693373063,13115.851832709996,82.98440223000216,53546.965742880006 2023-08-30,05:24:25.000,242,10977417,13445,0,1693373064,13115.959613669991,83.02669700999832,53547.0426012 2023-08-30,05:24:26.000,242,10977473,13765,0,1693373065,13115.993295219996,83.02669700999832,53547.05657544001 2023-08-30,05:24:27.000,242,10977491,13125,0,1693373066,13116.020240459991,83.04784440000367,53547.12644664001 2023-08-30,05:24:28.000,242,10977453,13565,0,1693373067,13115.979822599991,83.0760409200011,53546.98670424001 2023-08-30,05:24:29.000,242,10977440,13485,0,1693373068,13116.026976770001,83.04079527000431,53547.02862696 2023-08-30,05:24:30.000,242,10977463,13485,0,1693373069,13116.053922009996,83.03374613999767,53547.084523920006 2023-08-30,05:24:31.000,242,10977467,13765,0,1693373070,13116.074130939996,83.02669700999832,53547.12644664001 2023-08-30,05:24:32.000,242,10977452,13525,0,1693373071,13116.080867249992,83.13948309000261,53547.0426012 2023-08-30,05:24:33.000,242,10977451,13405,0,1693373072,13116.148230350002,83.0760409200011,53547.07753680001 2023-08-30,05:24:34.000,242,10977461,13325,0,1693373073,13116.181911899992,83.09718830999918,53547.16138224 2023-08-30,05:24:35.000,242,10977452,13205,0,1693373074,13116.215593449997,83.1253848300039,53547.20330496001 2023-08-30,05:24:36.000,242,10977448,13645,0,1693373075,13116.195384519997,83.16767961000005,53547.16138224 2023-08-30,05:24:37.000,242,10977444,13365,0,1693373076,13116.168439280002,83.1253848300039,53547.17535648001 2023-08-30,05:24:38.000,242,10977494,13325,0,1693373077,13116.168439280002,83.18177786999877,53547.133433760006 2023-08-30,05:24:39.000,242,10977466,13605,0,1693373078,13116.242538689992,83.13243396000325,53547.21029208 2023-08-30,05:24:40.000,242,10977457,13565,0,1693373079,13116.222329759992,83.18177786999877,53547.24522768001 2023-08-30,05:24:41.000,242,10977453,13405,0,1693373080,13116.323374409993,83.09718830999918,53547.252214800006 2023-08-30,05:24:42.000,242,10977455,13565,0,1693373081,13116.316638099997,83.13243396000325,53547.25920192 2023-08-30,05:24:43.000,242,10977442,13325,0,1693373082,13116.330110720002,83.11833570000454,53547.252214800006 2023-08-30,05:24:44.000,242,10977447,13645,0,1693373083,13116.296429169997,83.13948309000261,53547.24522768001 2023-08-30,05:24:45.000,242,10977472,13325,0,1693373084,13116.330110720002,83.06194266000239,53547.25920192 2023-08-30,05:24:46.000,242,10977427,13405,0,1693373085,13116.363792269993,83.04079527000431,53547.32208600001 2023-08-30,05:24:47.000,242,10977470,13525,0,1693373086,13116.330110720002,82.97030397000344,53547.252214800006 2023-08-30,05:24:48.000,242,10977461,13405,0,1693373087,13116.330110720002,82.92800919000001,53547.24522768001 2023-08-30,05:24:49.000,242,10977454,13085,0,1693373088,13116.417682749998,82.84341963000043,53547.30811176 2023-08-30,05:24:50.000,242,10977465,13405,0,1693373089,13116.464836919993,82.81522311000299,53547.37099584001 2023-08-30,05:24:51.000,242,10977431,13605,0,1693373090,13116.471573229988,82.70243702999869,53547.301124640006 2023-08-30,05:24:52.000,242,10977436,13245,0,1693373091,13116.464836919993,82.6671913800019,53547.32907312 2023-08-30,05:24:53.000,242,10977438,13445,0,1693373092,13116.437891679998,82.60374921000039,53547.280163280004 2023-08-30,05:24:54.000,242,10977421,13205,0,1693373093,13116.458100609998,82.57555269000295,53547.25920192 2023-08-30,05:24:55.000,242,10977453,13245,0,1693373094,13116.511991089988,82.56850356000359,53547.31509888 2023-08-30,05:24:56.000,242,10977477,13485,0,1693373095,13116.498518469998,82.56145443000423,53547.31509888 2023-08-30,05:24:57.000,242,10977427,13245,0,1693373096,13116.525463709993,82.483914000004,53547.30811176 2023-08-30,05:24:58.000,242,10977465,13565,0,1693373097,13116.505254779993,82.39932444000442,53547.33606024 2023-08-30,05:24:59.000,242,10977458,13245,0,1693373098,13116.518727399998,82.38522617999843,53547.37099584001 2023-08-30,05:25:00.000,242,10977445,13325,0,1693373099,13116.498518469998,82.33588227000291,53547.3570216 2023-08-30,05:25:01.000,242,10977477,13325,0,1693373100,13116.505254779993,82.34998053000163,53547.3570216 2023-08-30,05:25:02.000,242,10977464,13285,0,1693373101,13116.485045849993,82.32883314000355,53547.36400872 2023-08-30,05:25:03.000,242,10977422,13205,0,1693373102,13116.478309539998,82.27948923000076,53547.27317616001 2023-08-30,05:25:04.000,242,10977470,13525,0,1693373103,13116.464836919993,82.24424358000397,53547.33606024 2023-08-30,05:25:05.000,242,10977446,13925,0,1693373104,13116.545672639993,82.2089979299999,53547.39195720001 2023-08-30,05:25:06.000,242,10977482,13325,0,1693373105,13116.518727399998,82.1737522800031,53547.37798296 2023-08-30,05:25:07.000,242,10977466,13565,0,1693373106,13116.538936329998,82.13850662999903,53547.37099584001 2023-08-30,05:25:08.000,242,10977478,13645,0,1693373107,13116.424419059993,82.11735924000095,53547.31509888 2023-08-30,05:25:09.000,242,10977480,13485,0,1693373108,13116.471573229988,82.09621185000287,53547.32907312 2023-08-30,05:25:10.000,242,10977427,13245,0,1693373109,13116.410946440003,82.0750644600048,53547.37798296 2023-08-30,05:25:11.000,242,10977414,13605,0,1693373110,13116.437891679998,82.06801532999816,53547.32907312 2023-08-30,05:25:12.000,242,10977475,13405,0,1693373111,13116.303165479992,82.04686794000008,53547.301124640006 2023-08-30,05:25:13.000,242,10977436,13285,0,1693373112,13116.296429169997,81.97637663999922,53547.34304736001 2023-08-30,05:25:14.000,242,10977436,13325,0,1693373113,13116.289692860002,81.9622783800005,53547.31509888 2023-08-30,05:25:15.000,242,10977434,13405,0,1693373114,13116.323374409993,81.9270327300037,53547.34304736001 2023-08-30,05:25:16.000,242,10977442,13765,0,1693373115,13116.249275000002,81.94113099000242,53547.37099584001 2023-08-30,05:25:17.000,242,10977445,13285,0,1693373116,13116.208857140002,81.89178707999963,53547.27317616001 2023-08-30,05:25:18.000,242,10977461,13525,0,1693373117,13116.148230350002,81.87063969000155,53547.29413752001 2023-08-30,05:25:19.000,242,10977441,13245,0,1693373118,13116.141494039992,81.85654143000284,53547.301124640006 2023-08-30,05:25:20.000,242,10977468,13445,0,1693373119,13116.128021420001,81.82834490999812,53547.301124640006 2023-08-30,05:25:21.000,242,10977484,13405,0,1693373120,13116.114548799997,81.79309926000133,53547.32208600001 2023-08-30,05:25:22.000,242,10977453,13525,0,1693373121,13116.047185700001,81.77900100000261,53547.2871504 2023-08-30,05:25:23.000,242,10977453,13125,0,1693373122,13116.000031529991,81.75785361000453,53547.26618904 2023-08-30,05:25:24.000,242,10977451,13445,0,1693373123,13115.952877359996,81.75785361000453,53547.26618904 2023-08-30,05:25:25.000,242,10977444,13365,0,1693373124,13115.92593212,81.73670621999918,53547.25920192 2023-08-30,05:25:26.000,242,10977495,13605,0,1693373125,13115.85856901999,81.7155588300011,53547.231253440004 2023-08-30,05:25:27.000,242,10977457,13605,0,1693373126,13115.76426068,81.70146057000238,53547.16138224 2023-08-30,05:25:28.000,242,10977439,13485,0,1693373127,13115.69689757999,81.7155588300011,53547.18933072 2023-08-30,05:25:29.000,242,10977412,13605,0,1693373128,13115.750788059995,81.69441144000302,53547.23824056 2023-08-30,05:25:30.000,242,10977465,13365,0,1693373129,13115.69689757999,81.67326404999767,53547.182343600005 2023-08-30,05:25:31.000,242,10977465,13445,0,1693373130,13115.649743409995,81.64506753000023,53547.18933072 2023-08-30,05:25:32.000,242,10977423,13485,0,1693373131,13115.609325549995,81.62392014000216,53547.147408 2023-08-30,05:25:33.000,242,10977443,13285,0,1693373132,13115.508280899994,81.60982188000344,53547.063562560004 2023-08-30,05:25:34.000,242,10977454,13405,0,1693373133,13115.427445179994,81.60982188000344,53547.09151104 2023-08-30,05:25:35.000,242,10977497,13485,0,1693373134,13115.51501720999,81.58162535999872,53547.0426012 2023-08-30,05:25:36.000,242,10977475,13205,0,1693373135,13115.440917799999,81.5675271,53547.04958832 2023-08-30,05:25:37.000,242,10977458,13525,0,1693373136,13115.400499939999,81.56047797000065,53547.02163984 2023-08-30,05:25:38.000,242,10977437,13445,0,1693373137,13115.366818389994,81.58867448999808,53546.95875576001 2023-08-30,05:25:39.000,242,10977431,13445,0,1693373138,13115.400499939999,81.55342884000129,53546.97273 2023-08-30,05:25:40.000,242,10977455,13405,0,1693373139,13115.353345769989,81.53228145000321,53546.944781520004 2023-08-30,05:25:41.000,242,10977446,13485,0,1693373140,13115.333136839989,81.55342884000129,53546.90984592001 2023-08-30,05:25:42.000,242,10977453,13605,0,1693373141,13115.312927909989,81.56047797000065,53546.944781520004 2023-08-30,05:25:43.000,242,10977406,13205,0,1693373142,13115.265773739993,81.58867448999808,53546.80503912 2023-08-30,05:25:44.000,242,10977471,13325,0,1693373143,13115.238828499998,81.57457622999937,53546.81901336001 2023-08-30,05:25:45.000,242,10977442,13205,0,1693373144,13115.292718979988,81.5675271,53546.86792320001 2023-08-30,05:25:46.000,242,10977415,13365,0,1693373145,13115.292718979988,81.59572362000472,53546.83997472001 2023-08-30,05:25:47.000,242,10977417,13445,0,1693373146,13115.306191599993,81.60277275000408,53546.78407776 2023-08-30,05:25:48.000,242,10977488,13445,0,1693373147,13115.245564809993,81.64506753000023,53546.749142160006 2023-08-30,05:25:49.000,242,10977445,13605,0,1693373148,13115.238828499998,81.66621491999831,53546.70721944 2023-08-30,05:25:50.000,242,10977475,13605,0,1693373149,13115.238828499998,81.66621491999831,53546.749142160006 2023-08-30,05:25:51.000,242,10977435,13405,0,1693373150,13115.245564809993,81.65916578999895,53546.70023232001 2023-08-30,05:25:52.000,242,10977431,13365,0,1693373151,13115.211883260003,81.6803131800043,53546.65132248001 2023-08-30,05:25:53.000,242,10977471,13245,0,1693373152,13115.252301119988,81.73670621999918,53546.6932452 2023-08-30,05:25:54.000,242,10977454,13205,0,1693373153,13115.259037429998,81.73670621999918,53546.728180800004 2023-08-30,05:25:55.000,242,10977449,13605,0,1693373154,13115.238828499998,81.75785361000453,53546.71420656 2023-08-30,05:25:56.000,242,10977472,13405,0,1693373155,13115.211883260003,81.77195187000325,53546.6583096 2023-08-30,05:25:57.000,242,10977504,13565,0,1693373156,13115.191674330003,81.78605013000197,53546.5884384 2023-08-30,05:25:58.000,242,10977469,13805,0,1693373157,13115.191674330003,81.80014839000069,53546.54651568 2023-08-30,05:25:59.000,242,10977423,13365,0,1693373158,13115.238828499998,81.82129577999876,53546.59542552 2023-08-30,05:26:00.000,242,10977402,13125,0,1693373159,13115.225355879993,81.84244317000412,53546.57446416001 2023-08-30,05:26:01.000,242,10977454,13245,0,1693373160,13115.252301119988,81.87063969000155,53546.5884384 2023-08-30,05:26:02.000,242,10977453,13445,0,1693373161,13115.198410639998,81.9270327300037,53546.560489920004 2023-08-30,05:26:03.000,242,10977452,13405,0,1693373162,13115.238828499998,81.96932750999986,53546.47664448 2023-08-30,05:26:04.000,242,10977483,13325,0,1693373163,13115.232092189988,82.01867142000265,53546.511580080005 2023-08-30,05:26:05.000,242,10977466,13485,0,1693373164,13115.245564809993,82.03276968000137,53546.448696 2023-08-30,05:26:06.000,242,10977479,13605,0,1693373165,13115.279246359998,82.00457316000393,53546.50459296001 2023-08-30,05:26:07.000,242,10977466,13765,0,1693373166,13115.259037429998,82.05391706999944,53546.42074752 2023-08-30,05:26:08.000,242,10977447,13365,0,1693373167,13115.238828499998,82.0750644600048,53546.3788248 2023-08-30,05:26:09.000,242,10977421,13485,0,1693373168,13115.366818389994,82.12440837000031,53546.441708880004 2023-08-30,05:26:10.000,242,10977435,13285,0,1693373169,13115.413972559989,82.13850662999903,53546.413760400006 2023-08-30,05:26:11.000,242,10977442,13565,0,1693373170,13115.440917799999,82.15965402000438,53546.43472176001 2023-08-30,05:26:12.000,242,10977463,13565,0,1693373171,13115.387027319994,82.20194880000054,53546.35786344 2023-08-30,05:26:13.000,242,10977448,13325,0,1693373172,13115.407236249994,82.18785054000182,53546.3089536 2023-08-30,05:26:14.000,242,10977434,13525,0,1693373173,13115.420708869999,82.24424358000397,53546.3089536 2023-08-30,05:26:15.000,242,10977472,13405,0,1693373174,13115.488071969994,82.25834184000269,53546.35087632 2023-08-30,05:26:16.000,242,10977474,13485,0,1693373175,13115.49480827999,82.25834184000269,53546.26703088001 2023-08-30,05:26:17.000,242,10977458,13205,0,1693373176,13115.53522613999,82.31473488000483,53546.246069520006 2023-08-30,05:26:18.000,242,10977442,13645,0,1693373177,13115.57564399999,82.31473488000483,53546.23209528 2023-08-30,05:26:19.000,242,10977487,13645,0,1693373178,13115.62279817,82.3217840100042,53546.246069520006 2023-08-30,05:26:20.000,242,10977415,13485,0,1693373179,13115.609325549995,82.37112791999971,53546.246069520006 2023-08-30,05:26:21.000,242,10977435,13405,0,1693373180,13115.65647971999,82.37112791999971,53546.19017256 2023-08-30,05:26:22.000,242,10977465,13405,0,1693373181,13115.629534479995,82.4204718300025,53546.1342756 2023-08-30,05:26:23.000,242,10977457,13685,0,1693373182,13115.68342496,82.4204718300025,53546.127288480006 2023-08-30,05:26:24.000,242,10977458,13405,0,1693373183,13115.710370199995,82.4557174799993,53546.09235288 2023-08-30,05:26:25.000,242,10977448,13325,0,1693373184,13115.78446961,82.44866834999993,53546.16222408 2023-08-30,05:26:26.000,242,10977462,13285,0,1693373185,13115.80467854,82.49801226000272,53546.19715968001 2023-08-30,05:26:27.000,242,10977446,13605,0,1693373186,13115.87877794999,82.46276660999865,53546.1342756 2023-08-30,05:26:28.000,242,10977499,13485,0,1693373187,13115.83836008999,82.44866834999993,53546.0644044 2023-08-30,05:26:29.000,242,10977463,13485,0,1693373188,13115.939404739991,82.46981573999801,53546.03645592 2023-08-30,05:26:30.000,242,10977494,13285,0,1693373189,13115.979822599991,82.49096313000337,53546.106327120004 2023-08-30,05:26:31.000,242,10977395,13525,0,1693373190,13116.033713079996,82.51211052000144,53546.09934000001 2023-08-30,05:26:32.000,242,10977456,13365,0,1693373191,13115.952877359996,82.49096313000337,53546.04344304 2023-08-30,05:26:33.000,242,10977464,13525,0,1693373192,13115.993295219996,82.47686487000465,53546.02248168 2023-08-30,05:26:34.000,242,10977460,13285,0,1693373193,13116.067394630001,82.46276660999865,53546.09934000001 2023-08-30,05:26:35.000,242,10977450,13245,0,1693373194,13116.094339869996,82.43457009000122,53545.9945332 2023-08-30,05:26:36.000,242,10977478,13525,0,1693373195,13116.080867249992,82.44866834999993,53545.9945332 2023-08-30,05:26:37.000,242,10977442,13245,0,1693373196,13116.047185700001,82.4557174799993,53545.938636240004 2023-08-30,05:26:38.000,242,10977475,13325,0,1693373197,13116.033713079996,82.4557174799993,53545.959597600006 2023-08-30,05:26:39.000,242,10977449,13525,0,1693373198,13116.134757729997,82.39932444000442,53545.9945332 2023-08-30,05:26:40.000,242,10977469,13445,0,1693373199,13116.128021420001,82.39932444000442,53545.924662 2023-08-30,05:26:41.000,242,10977454,13045,0,1693373200,13116.080867249992,82.37112791999971,53545.840816560005 2023-08-30,05:26:42.000,242,10977441,13685,0,1693373201,13116.121285109992,82.35702966000099,53545.87575216 2023-08-30,05:26:43.000,242,10977462,13205,0,1693373202,13116.094339869996,82.34998053000163,53545.81286808001 2023-08-30,05:26:44.000,242,10977470,13525,0,1693373203,13116.080867249992,82.32883314000355,53545.88273928001 2023-08-30,05:26:45.000,242,10977441,13245,0,1693373204,13116.053922009996,82.31473488000483,53545.83382944001 2023-08-30,05:26:46.000,242,10977439,13605,0,1693373205,13116.053922009996,82.3217840100042,53545.82684232 2023-08-30,05:26:47.000,242,10977473,13245,0,1693373206,13116.013504149996,82.26539097000204,53545.742996880006 2023-08-30,05:26:48.000,242,10977436,13245,0,1693373207,13116.013504149996,82.24424358000397,53545.71504840001 2023-08-30,05:26:49.000,242,10977447,13485,0,1693373208,13116.067394630001,82.23014531999797,53545.742996880006 2023-08-30,05:26:50.000,242,10977436,13565,0,1693373209,13116.087603560001,82.19489967000118,53545.75697112 2023-08-30,05:26:51.000,242,10977438,13325,0,1693373210,13116.094339869996,82.14555575999839,53545.73600976001 2023-08-30,05:26:52.000,242,10977445,13405,0,1693373211,13116.020240459991,82.13145749999967,53545.65915144 2023-08-30,05:26:53.000,242,10977440,13405,0,1693373212,13115.973086289996,82.08916272000351,53545.575306000006 2023-08-30,05:26:54.000,242,10977491,13245,0,1693373213,13115.979822599991,82.0750644600048,53545.58928024 2023-08-30,05:26:55.000,242,10977427,13325,0,1693373214,13116.020240459991,82.01867142000265,53545.59626736001 2023-08-30,05:26:56.000,242,10977484,13445,0,1693373215,13116.006767840001,81.96932750999986,53545.5403704 2023-08-30,05:26:57.000,242,10977424,13325,0,1693373216,13115.973086289996,81.9622783800005,53545.51242192 2023-08-30,05:26:58.000,242,10977488,13485,0,1693373217,13115.952877359996,81.94818012000178,53545.41460224 2023-08-30,05:26:59.000,242,10977434,13605,0,1693373218,13116.013504149996,81.91998360000434,53545.42158936 2023-08-30,05:27:00.000,242,10977462,13525,0,1693373219,13115.979822599991,81.87768882000091,53545.407615120006 2023-08-30,05:27:01.000,242,10977432,13285,0,1693373220,13115.993295219996,81.80719752000005,53545.3656924 2023-08-30,05:27:02.000,242,10977480,13565,0,1693373221,13115.973086289996,81.79309926000133,53545.337743920005 2023-08-30,05:27:03.000,242,10977410,13285,0,1693373222,13115.993295219996,81.76490274000389,53545.26088560001 2023-08-30,05:27:04.000,242,10977458,13325,0,1693373223,13115.96634998,81.73670621999918,53545.28184696001 2023-08-30,05:27:05.000,242,10977397,13325,0,1693373224,13116.053922009996,81.66621491999831,53545.288834080005 2023-08-30,05:27:06.000,242,10977445,13645,0,1693373225,13116.013504149996,81.66621491999831,53545.27485984 2023-08-30,05:27:07.000,242,10977449,13325,0,1693373226,13116.026976770001,81.64506753000023,53545.22595 2023-08-30,05:27:08.000,242,10977457,13285,0,1693373227,13115.98655891,81.64506753000023,53545.14909168 2023-08-30,05:27:09.000,242,10977490,13125,0,1693373228,13115.973086289996,81.60277275000408,53545.18402728 2023-08-30,05:27:10.000,242,10977470,13805,0,1693373229,13115.959613669991,81.58162535999872,53545.1560788 2023-08-30,05:27:11.000,242,10977424,13325,0,1693373230,13115.959613669991,81.5675271,53545.05825912 2023-08-30,05:27:12.000,242,10977456,13405,0,1693373231,13115.90572319,81.5675271,53545.0163364 2023-08-30,05:27:13.000,242,10977426,13565,0,1693373232,13115.87877794999,81.53228145000321,53544.953452320005 2023-08-30,05:27:14.000,242,10977444,13365,0,1693373233,13115.912459499996,81.51113405999786,53544.99537504001 2023-08-30,05:27:15.000,242,10977484,13605,0,1693373234,13115.939404739991,81.4688392800017,53544.904542480006 2023-08-30,05:27:16.000,242,10977472,13525,0,1693373235,13115.87877794999,81.42654449999827,53544.89755536001 2023-08-30,05:27:17.000,242,10977464,13645,0,1693373236,13115.83836008999,81.41949536999891,53544.79274856 2023-08-30,05:27:18.000,242,10977471,13245,0,1693373237,13115.83836008999,81.4053971100002,53544.785761440005 2023-08-30,05:27:19.000,242,10977447,13325,0,1693373238,13115.851832709996,81.39834798000084,53544.77877432001 2023-08-30,05:27:20.000,242,10977435,13485,0,1693373239,13115.83836008999,81.35605320000468,53544.79973568 2023-08-30,05:27:21.000,242,10977445,13365,0,1693373240,13115.87877794999,81.34900406999805,53544.76480008 2023-08-30,05:27:22.000,242,10977438,13405,0,1693373241,13115.8450964,81.29966016000253,53544.79274856 2023-08-30,05:27:23.000,242,10977438,13445,0,1693373242,13115.831623779995,81.30670929000189,53544.701916 2023-08-30,05:27:24.000,242,10977496,13485,0,1693373243,13115.872041639996,81.27851277000445,53544.72986448001 2023-08-30,05:27:25.000,242,10977441,13445,0,1693373244,13115.831623779995,81.2573653799991,53544.666980400005 2023-08-30,05:27:26.000,242,10977417,13565,0,1693373245,13115.82488747,81.22916886000166,53544.680954639996 2023-08-30,05:27:27.000,242,10977446,13245,0,1693373246,13115.770996989995,81.20097234000423,53544.56217360001 2023-08-30,05:27:28.000,242,10977447,13365,0,1693373247,13115.78446961,81.19392321000487,53544.55518648 2023-08-30,05:27:29.000,242,10977457,13325,0,1693373248,13115.8450964,81.17982494999887,53544.569160720006 2023-08-30,05:27:30.000,242,10977462,13605,0,1693373249,13115.82488747,81.1586775600008,53544.57614784 2023-08-30,05:27:31.000,242,10977486,13605,0,1693373250,13115.791205919995,81.20097234000423,53544.58313496 2023-08-30,05:27:32.000,242,10977458,13405,0,1693373251,13115.831623779995,81.21507060000295,53544.53422512 2023-08-30,05:27:33.000,242,10977454,13325,0,1693373252,13115.73731543999,81.21507060000295,53544.48531528 2023-08-30,05:27:34.000,242,10977475,13565,0,1693373253,13115.750788059995,81.20802147000359,53544.49230240001 2023-08-30,05:27:35.000,242,10977452,13245,0,1693373254,13115.78446961,81.19392321000487,53544.49230240001 2023-08-30,05:27:36.000,242,10977434,13285,0,1693373255,13115.791205919995,81.19392321000487,53544.52025088001 2023-08-30,05:27:37.000,242,10977439,13485,0,1693373256,13115.75752436999,81.21507060000295,53544.47134104001 2023-08-30,05:27:38.000,242,10977452,13245,0,1693373257,13115.76426068,81.20802147000359,53544.53422512 2023-08-30,05:27:39.000,242,10977487,13485,0,1693373258,13115.80467854,81.24326712000038,53544.47832816 2023-08-30,05:27:40.000,242,10977478,13565,0,1693373259,13115.78446961,81.16572669000016,53544.513263759996 2023-08-30,05:27:41.000,242,10977459,13525,0,1693373260,13115.78446961,81.19392321000487,53544.47134104001 2023-08-30,05:27:42.000,242,10977445,13165,0,1693373261,13115.831623779995,81.1586775600008,53544.48531528 2023-08-30,05:27:43.000,242,10977506,13405,0,1693373262,13115.75752436999,81.15162843000144,53544.4573668 2023-08-30,05:27:44.000,242,10977445,13525,0,1693373263,13115.78446961,81.13753017000272,53544.44339256001 2023-08-30,05:27:45.000,242,10977480,13565,0,1693373264,13115.85856901999,81.18687407999823,53544.56217360001 2023-08-30,05:27:46.000,242,10977500,13405,0,1693373265,13115.86530533,81.10228451999865,53544.499289520005 2023-08-30,05:27:47.000,242,10977473,13765,0,1693373266,13115.86530533,81.13753017000272,53544.56217360001 2023-08-30,05:27:48.000,242,10977513,13285,0,1693373267,13115.80467854,81.15162843000144,53544.42941832 2023-08-30,05:27:49.000,242,10977476,13365,0,1693373268,13115.872041639996,81.13048104000336,53544.47832816 2023-08-30,05:27:50.000,242,10977482,13405,0,1693373269,13115.89898687999,81.1586775600008,53544.499289520005 2023-08-30,05:27:51.000,242,10977508,13325,0,1693373270,13115.912459499996,81.14457930000208,53544.52025088001 2023-08-30,05:27:52.000,242,10977419,13565,0,1693373271,13115.851832709996,81.109333649998,53544.49230240001 2023-08-30,05:27:53.000,242,10977427,13205,0,1693373272,13115.87877794999,81.123431910004,53544.49230240001 2023-08-30,05:27:54.000,242,10977438,13885,0,1693373273,13115.92593212,81.11638278000464,53544.52025088001 2023-08-30,05:27:55.000,242,10977441,13165,0,1693373274,13115.973086289996,81.15162843000144,53544.618070560005 2023-08-30,05:27:56.000,242,10977461,13285,0,1693373275,13115.92593212,81.11638278000464,53544.58313496 2023-08-30,05:27:57.000,242,10977456,13085,0,1693373276,13115.86530533,81.13753017000272,53544.48531528 2023-08-30,05:27:58.000,242,10977441,13565,0,1693373277,13115.89898687999,81.13753017000272,53544.48531528 2023-08-30,05:27:59.000,242,10977451,13245,0,1693373278,13115.952877359996,81.13048104000336,53544.548199360004 2023-08-30,05:28:00.000,242,10977464,13325,0,1693373279,13115.959613669991,81.10228451999865,53544.56217360001 2023-08-30,05:28:01.000,242,10977496,13685,0,1693373280,13116.000031529991,81.10228451999865,53544.62505768 2023-08-30,05:28:02.000,242,10977480,13325,0,1693373281,13116.006767840001,81.109333649998,53544.5971092 2023-08-30,05:28:03.000,242,10977461,13605,0,1693373282,13116.006767840001,81.1586775600008,53544.65999328001 2023-08-30,05:28:04.000,242,10977461,13645,0,1693373283,13116.033713079996,81.11638278000464,53544.69492888 2023-08-30,05:28:05.000,242,10977495,13325,0,1693373284,13116.026976770001,81.08113713000057,53544.62505768 2023-08-30,05:28:06.000,242,10977445,13365,0,1693373285,13116.060658319991,81.08113713000057,53544.68794176001 2023-08-30,05:28:07.000,242,10977460,13205,0,1693373286,13116.080867249992,81.109333649998,53544.64601904 2023-08-30,05:28:08.000,242,10977430,13405,0,1693373287,13116.040449389991,81.13048104000336,53544.666980400005 2023-08-30,05:28:09.000,242,10977479,13165,0,1693373288,13116.067394630001,81.14457930000208,53544.70890312001 2023-08-30,05:28:10.000,242,10977439,13525,0,1693373289,13116.114548799997,81.11638278000464,53544.70890312001 2023-08-30,05:28:11.000,242,10977445,13245,0,1693373290,13116.148230350002,81.15162843000144,53544.75082584 2023-08-30,05:28:12.000,242,10977470,13445,0,1693373291,13116.121285109992,81.17277581999952,53544.72986448001 2023-08-30,05:28:13.000,242,10977460,13445,0,1693373292,13116.121285109992,81.19392321000487,53544.67396752 2023-08-30,05:28:14.000,242,10977541,13605,0,1693373293,13116.128021420001,81.21507060000295,53544.72287736 2023-08-30,05:28:15.000,242,10977471,13285,0,1693373294,13116.188648210002,81.2573653799991,53544.79973568 2023-08-30,05:28:16.000,242,10977463,13085,0,1693373295,13116.195384519997,81.29261103000317,53544.82768416001 2023-08-30,05:28:17.000,242,10977457,13525,0,1693373296,13116.181911899992,81.29261103000317,53544.834671280005 2023-08-30,05:28:18.000,242,10977421,13205,0,1693373297,13116.208857140002,81.32080755000061,53544.86960688 2023-08-30,05:28:19.000,242,10977451,13765,0,1693373298,13116.262747619992,81.35605320000468,53544.91851672 2023-08-30,05:28:20.000,242,10977518,13525,0,1693373299,13116.269483930002,81.32080755000061,53544.87659400001 2023-08-30,05:28:21.000,242,10977459,13365,0,1693373300,13116.262747619992,81.31375842000125,53544.87659400001 2023-08-30,05:28:22.000,242,10977450,13445,0,1693373301,13116.296429169997,81.35605320000468,53544.93947808 2023-08-30,05:28:23.000,242,10977472,13125,0,1693373302,13116.181911899992,81.4053971100002,53544.81370992 2023-08-30,05:28:24.000,242,10977470,13525,0,1693373303,13116.249275000002,81.4335936300049,53544.953452320005 2023-08-30,05:28:25.000,242,10977463,13445,0,1693373304,13116.303165479992,81.44064276000427,53545.00934928 2023-08-30,05:28:26.000,242,10977479,13525,0,1693373305,13116.323374409993,81.47588841000106,53545.03729776 2023-08-30,05:28:27.000,242,10977499,13205,0,1693373306,13116.336847029997,81.53933058000257,53545.02332352001 2023-08-30,05:28:28.000,242,10977446,13445,0,1693373307,13116.276220239997,81.57457622999937,53544.96742656 2023-08-30,05:28:29.000,242,10977456,13365,0,1693373308,13116.330110720002,81.65211665999959,53545.03729776 2023-08-30,05:28:30.000,242,10977473,13325,0,1693373309,13116.370528580002,81.65211665999959,53545.03031064 2023-08-30,05:28:31.000,242,10977421,13285,0,1693373310,13116.377264889998,81.73670621999918,53545.05825912 2023-08-30,05:28:32.000,242,10977484,13445,0,1693373311,13116.336847029997,81.78605013000197,53545.04428488001 2023-08-30,05:28:33.000,242,10977460,13565,0,1693373312,13116.350319650002,81.80719752000005,53545.10716896 2023-08-30,05:28:34.000,242,10977468,13565,0,1693373313,13116.451364299988,81.77195187000325,53545.12813032 2023-08-30,05:28:35.000,242,10977471,13365,0,1693373314,13116.437891679998,81.80719752000005,53545.09319472001 2023-08-30,05:28:36.000,242,10977452,13365,0,1693373315,13116.390737510003,81.87063969000155,53545.10716896 2023-08-30,05:28:37.000,242,10977473,13525,0,1693373316,13116.370528580002,81.90588533999835,53545.06524624001 2023-08-30,05:28:38.000,242,10977442,13525,0,1693373317,13116.390737510003,81.8635905600022,53545.121143200005 2023-08-30,05:28:39.000,242,10977473,13765,0,1693373318,13116.437891679998,81.85654143000284,53545.121143200005 2023-08-30,05:28:40.000,242,10977461,13605,0,1693373319,13116.431155369988,81.84244317000412,53545.14909168 2023-08-30,05:28:41.000,242,10977451,13445,0,1693373320,13116.471573229988,81.83539404000476,53545.218962880004 2023-08-30,05:28:42.000,242,10977450,13285,0,1693373321,13116.458100609998,81.82129577999876,53545.170053040005 2023-08-30,05:28:43.000,242,10977464,13285,0,1693373322,13116.464836919993,81.84244317000412,53545.13511744 2023-08-30,05:28:44.000,242,10977464,13245,0,1693373323,13116.511991089988,81.82834490999812,53545.14909168 2023-08-30,05:28:45.000,242,10977466,13525,0,1693373324,13116.444627989993,81.82129577999876,53545.121143200005 2023-08-30,05:28:46.000,242,10977481,13685,0,1693373325,13116.451364299988,81.78605013000197,53545.13511744 2023-08-30,05:28:47.000,242,10977492,13325,0,1693373326,13116.397473819998,81.77195187000325,53545.072233360006 2023-08-30,05:28:48.000,242,10977448,13325,0,1693373327,13116.417682749998,81.73670621999918,53545.0862076 2023-08-30,05:28:49.000,242,10977475,13605,0,1693373328,13116.410946440003,81.72965708999982,53545.13511744 2023-08-30,05:28:50.000,242,10977453,13445,0,1693373329,13116.410946440003,81.72260796000046,53545.100181840004 2023-08-30,05:28:51.000,242,10977421,13565,0,1693373330,13116.397473819998,81.70146057000238,53545.14210456001 2023-08-30,05:28:52.000,242,10977437,13245,0,1693373331,13116.397473819998,81.67326404999767,53545.100181840004 2023-08-30,05:28:53.000,242,10977430,13045,0,1693373332,13116.323374409993,81.68736231000366,53545.02332352001 2023-08-30,05:28:54.000,242,10977477,13645,0,1693373333,13116.330110720002,81.72965708999982,53545.02332352001 2023-08-30,05:28:55.000,242,10977427,13285,0,1693373334,13116.343583339993,81.68736231000366,53545.04428488001 2023-08-30,05:28:56.000,242,10977480,13085,0,1693373335,13116.363792269993,81.68736231000366,53545.04428488001 2023-08-30,05:28:57.000,242,10977440,13525,0,1693373336,13116.357055959998,81.67326404999767,53545.03031064 2023-08-30,05:28:58.000,242,10977445,13125,0,1693373337,13116.370528580002,81.66621491999831,53545.04428488001 2023-08-30,05:28:59.000,242,10977450,13525,0,1693373338,13116.417682749998,81.58162535999872,53545.0163364 2023-08-30,05:29:00.000,242,10977461,13205,0,1693373339,13116.431155369988,81.58867448999808,53545.06524624001 2023-08-30,05:29:01.000,242,10977475,13245,0,1693373340,13116.397473819998,81.58162535999872,53545.03729776 2023-08-30,05:29:02.000,242,10977453,13085,0,1693373341,13116.363792269993,81.55342884000129,53545.00934928 2023-08-30,05:29:03.000,242,10977432,13405,0,1693373342,13116.370528580002,81.59572362000472,53544.953452320005 2023-08-30,05:29:04.000,242,10977443,13365,0,1693373343,13116.377264889998,81.56047797000065,53544.98838792 2023-08-30,05:29:05.000,242,10977410,13405,0,1693373344,13116.464836919993,81.54637971000193,53545.00934928 2023-08-30,05:29:06.000,242,10977443,13325,0,1693373345,13116.444627989993,81.51113405999786,53544.96742656 2023-08-30,05:29:07.000,242,10977436,13605,0,1693373346,13116.471573229988,81.55342884000129,53544.9115296 2023-08-30,05:29:08.000,242,10977432,13325,0,1693373347,13116.478309539998,81.51113405999786,53544.92550384001 2023-08-30,05:29:09.000,242,10977457,13045,0,1693373348,13116.404210129993,81.53228145000321,53544.82768416001 2023-08-30,05:29:10.000,242,10977475,13085,0,1693373349,13116.458100609998,81.52523232000385,53544.834671280005 2023-08-30,05:29:11.000,242,10977430,13485,0,1693373350,13116.485045849993,81.51818319000449,53544.86960688 2023-08-30,05:29:12.000,242,10977473,13325,0,1693373351,13116.478309539998,81.55342884000129,53544.7717872 2023-08-30,05:29:13.000,242,10977423,13445,0,1693373352,13116.532200019989,81.51113405999786,53544.81370992 2023-08-30,05:29:14.000,242,10977425,13485,0,1693373353,13116.619772049999,81.53228145000321,53544.8416584 2023-08-30,05:29:15.000,242,10977416,13405,0,1693373354,13116.633244669989,81.51113405999786,53544.883581120004 2023-08-30,05:29:16.000,242,10977436,13245,0,1693373355,13116.660189909999,81.51113405999786,53544.79274856 2023-08-30,05:29:17.000,242,10977492,13565,0,1693373356,13116.673662529989,81.48998666999978,53544.82069704 2023-08-30,05:29:18.000,242,10977447,13325,0,1693373357,13116.653453599989,81.49703579999914,53544.72986448001 2023-08-30,05:29:19.000,242,10977457,13725,0,1693373358,13116.687135149994,81.5040849299985,53544.74383872 2023-08-30,05:29:20.000,242,10977449,13525,0,1693373359,13116.69387145999,81.51113405999786,53544.736851600006 2023-08-30,05:29:21.000,242,10977441,13365,0,1693373360,13116.767970869994,81.5040849299985,53544.79973568 2023-08-30,05:29:22.000,242,10977466,13445,0,1693373361,13116.75449824999,81.48998666999978,53544.75082584 2023-08-30,05:29:23.000,242,10977478,13485,0,1693373362,13116.76123456,81.48998666999978,53544.72986448001 2023-08-30,05:29:24.000,242,10977440,13325,0,1693373363,13116.83533396999,81.48293754000042,53544.75781296001 2023-08-30,05:29:25.000,242,10977431,13485,0,1693373364,13116.81512503999,81.44769189000363,53544.74383872 2023-08-30,05:29:26.000,242,10977468,13405,0,1693373365,13116.85554289999,81.47588841000106,53544.701916 2023-08-30,05:29:27.000,242,10977453,13685,0,1693373366,13116.83533396999,81.4688392800017,53544.67396752 2023-08-30,05:29:28.000,242,10977457,13285,0,1693373367,13116.88248814,81.47588841000106,53544.67396752 2023-08-30,05:29:29.000,242,10977497,13245,0,1693373368,13116.93637861999,81.46179015000234,53544.736851600006 2023-08-30,05:29:30.000,242,10977457,13245,0,1693373369,13116.93637861999,81.41949536999891,53544.680954639996 2023-08-30,05:29:31.000,242,10977468,13325,0,1693373370,13117.010478029995,81.44064276000427,53544.65999328001 2023-08-30,05:29:32.000,242,10977492,13565,0,1693373371,13117.02395065,81.4335936300049,53544.62505768 2023-08-30,05:29:33.000,242,10977417,13685,0,1693373372,13117.00374172,81.41949536999891,53544.54121224001 2023-08-30,05:29:34.000,242,10977417,13285,0,1693373373,13117.05763219999,81.39834798000084,53544.5971092 2023-08-30,05:29:35.000,242,10977437,13325,0,1693373374,13117.111522679996,81.39834798000084,53544.58313496 2023-08-30,05:29:36.000,242,10977467,13405,0,1693373375,13117.14520423,81.37720059000276,53544.63903192001 2023-08-30,05:29:37.000,242,10977434,13125,0,1693373376,13117.091313749996,81.36310233000404,53544.59012208001 2023-08-30,05:29:38.000,242,10977444,13285,0,1693373377,13117.199094709991,81.32785667999997,53544.57614784 2023-08-30,05:29:39.000,242,10977471,13805,0,1693373378,13117.239512569991,81.27851277000445,53544.666980400005 2023-08-30,05:29:40.000,242,10977432,13325,0,1693373379,13117.226039950001,81.26441450999846,53544.62505768 2023-08-30,05:29:41.000,242,10977435,13565,0,1693373380,13117.286666740001,81.20097234000423,53544.60409632 2023-08-30,05:29:42.000,242,10977501,13245,0,1693373381,13117.279930429992,81.17982494999887,53544.59012208001 2023-08-30,05:29:43.000,242,10977459,13605,0,1693373382,13117.320348289992,81.13048104000336,53544.5971092 2023-08-30,05:29:44.000,242,10977478,13325,0,1693373383,13117.367502460002,81.109333649998,53544.58313496 2023-08-30,05:29:45.000,242,10977481,13085,0,1693373384,13117.387711390002,81.08113713000057,53544.60409632 2023-08-30,05:29:46.000,242,10977453,13365,0,1693373385,13117.468547110002,81.0106458299997,53544.618070560005 2023-08-30,05:29:47.000,242,10977442,13445,0,1693373386,13117.515701279997,80.97540018000291,53544.61108344001 2023-08-30,05:29:48.000,242,10977441,13125,0,1693373387,13117.522437589992,80.97540018000291,53544.57614784 2023-08-30,05:29:49.000,242,10977477,13685,0,1693373388,13117.569591760002,80.9119580100014,53544.59012208001 2023-08-30,05:29:50.000,242,10977482,13645,0,1693373389,13117.569591760002,80.89785975000268,53544.548199360004 2023-08-30,05:29:51.000,242,10977417,13445,0,1693373390,13117.724526889993,80.84146671000053,53544.63903192001 2023-08-30,05:29:52.000,242,10977463,13285,0,1693373391,13117.751472129989,80.82736845000181,53544.56217360001 2023-08-30,05:29:53.000,242,10977436,13285,0,1693373392,13117.852516779989,80.79917193000438,53544.63903192001 2023-08-30,05:29:54.000,242,10977453,12925,0,1693373393,13117.919879879999,80.75687715000095,53544.65300616 2023-08-30,05:29:55.000,242,10977429,13445,0,1693373394,13117.987242979994,80.72163150000415,53544.63903192001 2023-08-30,05:29:56.000,242,10977454,13325,0,1693373395,13117.987242979994,80.71458237000479,53544.62505768 2023-08-30,05:29:57.000,242,10977443,13645,0,1693373396,13117.95356142999,80.72163150000415,53544.618070560005 2023-08-30,05:29:58.000,242,10977470,13325,0,1693373397,13118.007451909994,80.65818933000264,53544.62505768 2023-08-30,05:29:59.000,242,10977426,13285,0,1693373398,13118.01418821999,80.63704194000456,53544.64601904 2023-08-30,05:30:00.000,242,10977454,13565,0,1693373399,13118.11523286999,80.62999280999793,53544.67396752 2023-08-30,05:30:01.000,242,10977449,13605,0,1693373400,13118.22301383,80.58769803000177,53544.75082584 2023-08-30,05:30:02.000,242,10977454,13645,0,1693373401,13118.19606858999,80.59474716000113,53544.75082584 2023-08-30,05:30:03.000,242,10977469,13565,0,1693373402,13118.22301383,80.5524523799977,53544.75082584 2023-08-30,05:30:04.000,242,10977462,13365,0,1693373403,13118.28364062,80.55950151000434,53544.75082584 2023-08-30,05:30:05.000,242,10977449,13245,0,1693373404,13118.31732216999,80.55950151000434,53544.76480008 2023-08-30,05:30:06.000,242,10977477,13645,0,1693373405,13118.32405848,80.54540324999834,53544.75781296001 2023-08-30,05:30:07.000,242,10977473,13405,0,1693373406,13118.330794789996,80.5665506400037,53544.75082584 2023-08-30,05:30:08.000,242,10977508,13245,0,1693373407,13118.357740029991,80.6017962900005,53544.75781296001 2023-08-30,05:30:09.000,242,10977439,13645,0,1693373408,13118.478993609991,80.58064890000242,53544.848645519996 2023-08-30,05:30:10.000,242,10977493,13085,0,1693373409,13118.546356710001,80.6017962900005,53544.89056824 2023-08-30,05:30:11.000,242,10977476,13525,0,1693373410,13118.553093019997,80.61589454999921,53544.883581120004 2023-08-30,05:30:12.000,242,10977477,13605,0,1693373411,13118.580038259992,80.68638585000008,53544.87659400001 2023-08-30,05:30:13.000,242,10977439,13645,0,1693373412,13118.559829329992,80.65114020000328,53544.94646520001 2023-08-30,05:30:14.000,242,10977504,13365,0,1693373413,13118.553093019997,80.65818933000264,53544.94646520001 2023-08-30,05:30:15.000,242,10977469,13485,0,1693373414,13118.613719809997,80.65114020000328,53545.002362160005 2023-08-30,05:30:16.000,242,10977478,13405,0,1693373415,13118.580038259992,80.71458237000479,53545.03031064 2023-08-30,05:30:17.000,242,10977472,13245,0,1693373416,13118.667610290002,80.64409107000392,53545.06524624001 2023-08-30,05:30:18.000,242,10977472,13405,0,1693373417,13118.580038259992,80.64409107000392,53545.04428488001 2023-08-30,05:30:19.000,242,10977462,13485,0,1693373418,13118.573301949997,80.64409107000392,53545.05825912 2023-08-30,05:30:20.000,242,10977465,13285,0,1693373419,13118.573301949997,80.665238460002,53545.10716896 2023-08-30,05:30:21.000,242,10977488,13205,0,1693373420,13118.573301949997,80.65818933000264,53545.14909168 2023-08-30,05:30:22.000,242,10977434,13565,0,1693373421,13118.546356710001,80.65114020000328,53545.11415608001 2023-08-30,05:30:23.000,242,10977462,13645,0,1693373422,13118.485729920001,80.64409107000392,53545.072233360006 2023-08-30,05:30:24.000,242,10977437,13685,0,1693373423,13118.458784679991,80.665238460002,53545.05825912 2023-08-30,05:30:25.000,242,10977427,13285,0,1693373424,13118.512675159996,80.61589454999921,53545.14909168 2023-08-30,05:30:26.000,242,10977499,13165,0,1693373425,13118.492466229996,80.59474716000113,53545.218962880004 2023-08-30,05:30:27.000,242,10977469,13245,0,1693373426,13118.452048369996,80.6017962900005,53545.18402728 2023-08-30,05:30:28.000,242,10977503,13245,0,1693373427,13118.357740029991,80.62999280999793,53545.11415608001 2023-08-30,05:30:29.000,242,10977463,13525,0,1693373428,13118.310585859996,80.59474716000113,53545.13511744 2023-08-30,05:30:30.000,242,10977481,13765,0,1693373429,13118.26343169,80.61589454999921,53545.14909168 2023-08-30,05:30:31.000,242,10977447,13605,0,1693373430,13118.270167999995,80.61589454999921,53545.14909168 2023-08-30,05:30:32.000,242,10977492,13285,0,1693373431,13118.189332279995,80.62294367999857,53545.10716896 2023-08-30,05:30:33.000,242,10977429,13445,0,1693373432,13118.21627751999,80.61589454999921,53545.14210456001 2023-08-30,05:30:34.000,242,10977442,13245,0,1693373433,13118.22301383,80.62999280999793,53545.25389848 2023-08-30,05:30:35.000,242,10977495,13325,0,1693373434,13118.18259597,80.65114020000328,53545.218962880004 2023-08-30,05:30:36.000,242,10977471,13485,0,1693373435,13118.128705489995,80.67933672000072,53545.218962880004 2023-08-30,05:30:37.000,242,10977460,13245,0,1693373436,13118.068078699995,80.67228759000136,53545.10716896 2023-08-30,05:30:38.000,242,10977440,13405,0,1693373437,13118.03439714999,80.71458237000479,53545.12813032 2023-08-30,05:30:39.000,242,10977466,13645,0,1693373438,13118.07481500999,80.65818933000264,53545.16306592001 2023-08-30,05:30:40.000,242,10977474,13365,0,1693373439,13118.047869769995,80.70753323999816,53545.170053040005 2023-08-30,05:30:41.000,242,10977474,13445,0,1693373440,13118.128705489995,80.70753323999816,53545.23293712001 2023-08-30,05:30:42.000,242,10977443,13285,0,1693373441,13118.06134239,80.75687715000095,53545.19101440001 2023-08-30,05:30:43.000,242,10977437,13485,0,1693373442,13118.03439714999,80.79212279999774,53545.16306592001 2023-08-30,05:30:44.000,242,10977449,13605,0,1693373443,13118.06134239,80.82031932000245,53545.170053040005 2023-08-30,05:30:45.000,242,10977446,13285,0,1693373444,13118.047869769995,80.84851583999989,53545.170053040005 2023-08-30,05:30:46.000,242,10977449,13645,0,1693373445,13118.04113346,80.90490888000204,53545.19800152 2023-08-30,05:30:47.000,242,10977445,13285,0,1693373446,13117.99397928999,80.90490888000204,53545.170053040005 2023-08-30,05:30:48.000,242,10977472,13245,0,1693373447,13117.99397928999,80.98244931000227,53545.100181840004 2023-08-30,05:30:49.000,242,10977451,13205,0,1693373448,13118.047869769995,80.98949844000163,53545.16306592001 2023-08-30,05:30:50.000,242,10977446,13685,0,1693373449,13118.05460607999,81.03179321999778,53545.170053040005 2023-08-30,05:30:51.000,242,10977454,13605,0,1693373450,13118.06134239,81.01769495999906,53545.12813032 2023-08-30,05:30:52.000,242,10977486,13565,0,1693373451,13118.007451909994,81.0599897400025,53545.1560788 2023-08-30,05:30:53.000,242,10977490,13365,0,1693373452,13117.98050667,81.11638278000464,53545.09319472001 2023-08-30,05:30:54.000,242,10977460,13565,0,1693373453,13117.93335249999,81.13753017000272,53545.09319472001 2023-08-30,05:30:55.000,242,10977459,13405,0,1693373454,13118.02092453,81.13753017000272,53545.170053040005 2023-08-30,05:30:56.000,242,10977488,13125,0,1693373455,13117.946825119994,81.17982494999887,53545.1560788 2023-08-30,05:30:57.000,242,10977472,13605,0,1693373456,13117.926616189994,81.17982494999887,53545.11415608001 2023-08-30,05:30:58.000,242,10977466,13245,0,1693373457,13117.886198329994,81.20097234000423,53545.170053040005 2023-08-30,05:30:59.000,242,10977497,13325,0,1693373458,13117.93335249999,81.2221197300023,53545.14210456001 2023-08-30,05:31:00.000,242,10977481,13565,0,1693373459,13117.872725709989,81.25031624999974,53545.12813032 2023-08-30,05:31:01.000,242,10977455,13485,0,1693373460,13117.865989399994,81.29261103000317,53545.072233360006 2023-08-30,05:31:02.000,242,10977453,13445,0,1693373461,13117.886198329994,81.34900406999805,53545.12813032 2023-08-30,05:31:03.000,242,10977479,13605,0,1693373462,13117.818835229999,81.37720059000276,53545.100181840004 2023-08-30,05:31:04.000,242,10977447,13525,0,1693373463,13117.832307849989,81.46179015000234,53545.10716896 2023-08-30,05:31:05.000,242,10977440,13245,0,1693373464,13117.919879879999,81.5040849299985,53545.14909168 2023-08-30,05:31:06.000,242,10977426,13285,0,1693373465,13117.926616189994,81.56047797000065,53545.17704016 2023-08-30,05:31:07.000,242,10977444,13085,0,1693373466,13117.95356142999,81.60982188000344,53545.10716896 2023-08-30,05:31:08.000,242,10977466,13565,0,1693373467,13117.91314356999,81.72260796000046,53545.09319472001 2023-08-30,05:31:09.000,242,10977505,13405,0,1693373468,13117.97377035999,81.77195187000325,53545.100181840004 2023-08-30,05:31:10.000,242,10977444,13405,0,1693373469,13118.0007156,81.84949230000348,53545.17704016 2023-08-30,05:31:11.000,242,10977462,13485,0,1693373470,13118.02092453,81.91293446999771,53545.16306592001 2023-08-30,05:31:12.000,242,10977453,13165,0,1693373471,13118.007451909994,81.97637663999922,53545.11415608001 2023-08-30,05:31:13.000,242,10977462,13445,0,1693373472,13118.06134239,82.03981881000072,53545.121143200005 2023-08-30,05:31:14.000,242,10977452,13165,0,1693373473,13118.13544179999,82.05391706999944,53545.19101440001 2023-08-30,05:31:15.000,242,10977431,13325,0,1693373474,13118.18259597,82.12440837000031,53545.121143200005 2023-08-30,05:31:16.000,242,10977495,13285,0,1693373475,13118.209541209995,82.15965402000438,53545.14909168 2023-08-30,05:31:17.000,242,10977482,13725,0,1693373476,13118.17585965999,82.16670315000374,53545.14909168 2023-08-30,05:31:18.000,242,10977427,13245,0,1693373477,13118.23648644999,82.21604705999925,53545.09319472001 2023-08-30,05:31:19.000,242,10977454,13765,0,1693373478,13118.290376929996,82.30063661999884,53545.13511744 2023-08-30,05:31:20.000,242,10977457,13525,0,1693373479,13118.31732216999,82.36407879000035,53545.19101440001 2023-08-30,05:31:21.000,242,10977472,13365,0,1693373480,13118.391421579996,82.4204718300025,53545.239924240006 2023-08-30,05:31:22.000,242,10977450,13045,0,1693373481,13118.4048942,82.49096313000337,53545.239924240006 2023-08-30,05:31:23.000,242,10977468,13445,0,1693373482,13118.398157889991,82.55440530000487,53545.218962880004 2023-08-30,05:31:24.000,242,10977522,13645,0,1693373483,13118.445312060001,82.66014225000254,53545.26088560001 2023-08-30,05:31:25.000,242,10977481,13405,0,1693373484,13118.472257299996,82.69538789999933,53545.20498864 2023-08-30,05:31:26.000,242,10977485,13405,0,1693373485,13118.505938850001,82.79407572000491,53545.239924240006 2023-08-30,05:31:27.000,242,10977500,13925,0,1693373486,13118.505938850001,82.8645670199985,53545.239924240006 2023-08-30,05:31:28.000,242,10977509,13405,0,1693373487,13118.573301949997,82.95620571000472,53545.21197576001 2023-08-30,05:31:29.000,242,10977471,13645,0,1693373488,13118.674346599997,83.04784440000367,53545.30280832 2023-08-30,05:31:30.000,242,10977436,13565,0,1693373489,13118.721500769992,83.15358135000133,53545.33075680001 2023-08-30,05:31:31.000,242,10977466,13525,0,1693373490,13118.775391249997,83.23817091000092,53545.34473104 2023-08-30,05:31:32.000,242,10977413,13445,0,1693373491,13118.755182319997,83.36505525000393,53545.2958212 2023-08-30,05:31:33.000,242,10977471,13565,0,1693373492,13118.876435899998,83.4214482899988,53545.35171816 2023-08-30,05:31:34.000,242,10977460,13285,0,1693373493,13118.889908519988,83.52013611000439,53545.39364088 2023-08-30,05:31:35.000,242,10977508,13285,0,1693373494,13118.990953169989,83.57652914999926,53545.435563600004 2023-08-30,05:31:36.000,242,10977456,13565,0,1693373495,13118.997689479998,83.66111870999885,53545.4704992 2023-08-30,05:31:37.000,242,10977453,13525,0,1693373496,13119.004425789994,83.72456088000035,53545.386653760004 2023-08-30,05:31:38.000,242,10977456,13365,0,1693373497,13119.091997819989,83.78800305000186,53545.44255072 2023-08-30,05:31:39.000,242,10977391,13285,0,1693373498,13119.17956985,83.86554348000209,53545.44255072 2023-08-30,05:31:40.000,242,10977462,13565,0,1693373499,13119.159360919999,83.91488739000488,53545.48447344 2023-08-30,05:31:41.000,242,10977483,13485,0,1693373500,13119.21325139999,83.96423130000039,53545.49844768001 2023-08-30,05:31:42.000,242,10977450,13525,0,1693373501,13119.23346032999,84.00652608000382,53545.51242192 2023-08-30,05:31:43.000,242,10977377,13405,0,1693373502,13119.25366925999,84.0276734700019,53545.456524960005 2023-08-30,05:31:44.000,242,10977439,13325,0,1693373503,13119.2806145,84.08406651000405,53545.47748632001 2023-08-30,05:31:45.000,242,10977467,13285,0,1693373504,13119.41534069999,84.07701738000469,53545.505434800005 2023-08-30,05:31:46.000,242,10977443,13365,0,1693373505,13119.449022249995,84.14750867999828,53545.575306000006 2023-08-30,05:31:47.000,242,10977471,13365,0,1693373506,13119.49617641999,84.15455781000492,53545.56831888001 2023-08-30,05:31:48.000,242,10977460,13365,0,1693373507,13119.47596748999,84.19685259000107,53545.56133176 2023-08-30,05:31:49.000,242,10977474,13405,0,1693373508,13119.590484759996,84.25324563000322,53545.58928024 2023-08-30,05:31:50.000,242,10977442,13685,0,1693373509,13119.630902619996,84.28144215000066,53545.66613856001 2023-08-30,05:31:51.000,242,10977436,13525,0,1693373510,13119.711738339996,84.24619650000386,53545.673125680005 2023-08-30,05:31:52.000,242,10977511,13245,0,1693373511,13119.664584170001,84.31668780000473,53545.59626736001 2023-08-30,05:31:53.000,242,10977448,13045,0,1693373512,13119.752156199997,84.35193345000152,53545.66613856001 2023-08-30,05:31:54.000,242,10977439,13565,0,1693373513,13119.826255610002,84.36603171000024,53545.71504840001 2023-08-30,05:31:55.000,242,10977488,13525,0,1693373514,13119.893618709997,84.34488432000217,53545.72902264 2023-08-30,05:31:56.000,242,10977515,13525,0,1693373515,13119.920563949992,84.3378351900028,53545.70806128 2023-08-30,05:31:57.000,242,10977505,13605,0,1693373516,13119.994663359998,84.33078606000345,53545.64517720001 2023-08-30,05:31:58.000,242,10977467,13405,0,1693373517,13120.048553840003,84.31668780000473,53545.64517720001 2023-08-30,05:31:59.000,242,10977462,13365,0,1693373518,13120.115916939998,84.31668780000473,53545.749984 2023-08-30,05:32:00.000,242,10977490,13445,0,1693373519,13120.169807419989,84.3096386699981,53545.6801128 2023-08-30,05:32:01.000,242,10977451,13485,0,1693373520,13120.291060999989,84.31668780000473,53545.71504840001 2023-08-30,05:32:02.000,242,10977455,13325,0,1693373521,13120.338215169999,84.31668780000473,53545.72902264 2023-08-30,05:32:03.000,242,10977433,13565,0,1693373522,13120.365160409994,84.28144215000066,53545.6801128 2023-08-30,05:32:04.000,242,10977462,13285,0,1693373523,13120.445996129994,84.29554040999938,53545.71504840001 2023-08-30,05:32:05.000,242,10977457,13245,0,1693373524,13120.54030447,84.31668780000473,53545.75697112 2023-08-30,05:32:06.000,242,10977458,13325,0,1693373525,13120.66155805,84.28849128000002,53545.73600976001 2023-08-30,05:32:07.000,242,10977449,13325,0,1693373526,13120.69523959999,84.26029476000258,53545.69408704001 2023-08-30,05:32:08.000,242,10977480,13365,0,1693373527,13120.7626027,84.3096386699981,53545.749984 2023-08-30,05:32:09.000,242,10977472,13285,0,1693373528,13120.904065210001,84.29554040999938,53545.80588096 2023-08-30,05:32:10.000,242,10977449,13205,0,1693373529,13121.005109860002,84.26734389000194,53545.82684232 2023-08-30,05:32:11.000,242,10977470,13445,0,1693373530,13121.038791409992,84.22504910999851,53545.86177792001 2023-08-30,05:32:12.000,242,10977488,13605,0,1693373531,13121.045527720002,84.22504910999851,53545.82684232 2023-08-30,05:32:13.000,242,10977479,13285,0,1693373532,13121.079209269992,84.2391473700045,53545.73600976001 2023-08-30,05:32:14.000,242,10977435,13285,0,1693373533,13121.153308679997,84.20390172000043,53545.82684232 2023-08-30,05:32:15.000,242,10977495,13405,0,1693373534,13121.240880709993,84.18980346000171,53545.840816560005 2023-08-30,05:32:16.000,242,10977447,13365,0,1693373535,13121.254353329998,84.15455781000492,53545.88273928001 2023-08-30,05:32:17.000,242,10977493,13565,0,1693373536,13121.362134289993,84.16160694000428,53545.84780368 2023-08-30,05:32:18.000,242,10977466,13405,0,1693373537,13121.341925359993,84.16160694000428,53545.86876504 2023-08-30,05:32:19.000,242,10977454,13125,0,1693373538,13121.449706319989,84.11226303000149,53545.924662 2023-08-30,05:32:20.000,242,10977507,13085,0,1693373539,13121.463178939994,84.13341041999956,53545.924662 2023-08-30,05:32:21.000,242,10977446,13445,0,1693373540,13121.449706319989,84.13341041999956,53545.93164912001 2023-08-30,05:32:22.000,242,10977450,13325,0,1693373541,13121.449706319989,84.11226303000149,53545.924662 2023-08-30,05:32:23.000,242,10977471,13645,0,1693373542,13121.429497389989,84.09111564000341,53545.93164912001 2023-08-30,05:32:24.000,242,10977469,13325,0,1693373543,13121.402552149993,84.14750867999828,53545.8198552 2023-08-30,05:32:25.000,242,10977525,13405,0,1693373544,13121.517069419999,84.1263612900002,53545.98754608 2023-08-30,05:32:26.000,242,10977482,13405,0,1693373545,13121.483387869994,84.16160694000428,53546.04344304 2023-08-30,05:32:27.000,242,10977457,13485,0,1693373546,13121.557487279999,84.16160694000428,53546.008507440005 2023-08-30,05:32:28.000,242,10977450,13645,0,1693373547,13121.510333109989,84.10521390000213,53545.938636240004 2023-08-30,05:32:29.000,242,10977471,13365,0,1693373548,13121.490124179989,84.11226303000149,53545.97357184 2023-08-30,05:32:30.000,242,10977460,13565,0,1693373549,13121.496860489999,84.13341041999956,53546.01549456 2023-08-30,05:32:31.000,242,10977455,13285,0,1693373550,13121.55075096999,84.11931216000085,53545.97357184 2023-08-30,05:32:32.000,242,10977486,13285,0,1693373551,13121.557487279999,84.10521390000213,53545.924662 2023-08-30,05:32:33.000,242,10977483,13085,0,1693373552,13121.584432519994,84.0629191199987,53545.959597600006 2023-08-30,05:32:34.000,242,10977437,13285,0,1693373553,13121.645059309994,84.0276734700019,53546.008507440005 2023-08-30,05:32:35.000,242,10977448,13365,0,1693373554,13121.71242240999,83.99242781999783,53545.9945332 2023-08-30,05:32:36.000,242,10977504,13325,0,1693373555,13121.705686099995,83.97128042999975,53545.95261048001 2023-08-30,05:32:37.000,242,10977437,13245,0,1693373556,13121.67200454999,83.94308391000231,53545.959597600006 2023-08-30,05:32:38.000,242,10977523,13285,0,1693373557,13121.67874086,83.90783825999824,53545.93164912001 2023-08-30,05:32:39.000,242,10977430,13605,0,1693373558,13121.69894979,83.8796417400008,53545.910687760006 2023-08-30,05:32:40.000,242,10977462,13205,0,1693373559,13121.69221347999,83.83734696000465,53545.97357184 2023-08-30,05:32:41.000,242,10977490,13525,0,1693373560,13121.75284026999,83.8161995699993,53546.02248168 2023-08-30,05:32:42.000,242,10977428,13525,0,1693373561,13121.71242240999,83.7809539200025,53545.95261048001 2023-08-30,05:32:43.000,242,10977452,13445,0,1693373562,13121.67874086,83.717511750001,53545.938636240004 2023-08-30,05:32:44.000,242,10977505,13445,0,1693373563,13121.665268239994,83.63997132000077,53545.93164912001 2023-08-30,05:32:45.000,242,10977463,13285,0,1693373564,13121.65853193,83.54128350000246,53545.98055896001 2023-08-30,05:32:46.000,242,10977465,13405,0,1693373565,13121.638323,83.52013611000439,53545.9945332 2023-08-30,05:32:47.000,242,10977445,13285,0,1693373566,13121.59116882999,83.49193958999967,53545.88273928001 2023-08-30,05:32:48.000,242,10977480,13285,0,1693373567,13121.57095989999,83.44964481000352,53545.90370064001 2023-08-30,05:32:49.000,242,10977471,13245,0,1693373568,13121.577696209999,83.40735003000009,53545.90370064001 2023-08-30,05:32:50.000,242,10977467,13445,0,1693373569,13121.597905139999,83.36505525000393,53545.95261048001 2023-08-30,05:32:51.000,242,10977474,13445,0,1693373570,13121.564223589994,83.35800612000457,53545.95261048001 2023-08-30,05:32:52.000,242,10977471,12965,0,1693373571,13121.544014659994,83.35800612000457,53545.91767488 2023-08-30,05:32:53.000,242,10977460,13405,0,1693373572,13121.402552149993,83.32980959999986,53545.84780368 2023-08-30,05:32:54.000,242,10977524,13325,0,1693373573,13121.395815839998,83.3227604700005,53545.79889384 2023-08-30,05:32:55.000,242,10977454,13285,0,1693373574,13121.402552149993,83.259318299999,53545.770945360004 2023-08-30,05:32:56.000,242,10977435,13365,0,1693373575,13121.382343219993,83.28046569000435,53545.77793248 2023-08-30,05:32:57.000,242,10977438,13605,0,1693373576,13121.355397979998,83.28046569000435,53545.71504840001 2023-08-30,05:32:58.000,242,10977449,13325,0,1693373577,13121.328452739988,83.2240726500022,53545.72902264 2023-08-30,05:32:59.000,242,10977471,13285,0,1693373578,13121.348661669988,83.20292526000412,53545.79889384 2023-08-30,05:33:00.000,242,10977456,13285,0,1693373579,13121.254353329998,83.20292526000412,53545.70806128 2023-08-30,05:33:01.000,242,10977434,13605,0,1693373580,13121.220671779993,83.20997439000348,53545.673125680005 2023-08-30,05:33:02.000,242,10977478,13445,0,1693373581,13121.180253919993,83.16063048000069,53545.70107416 2023-08-30,05:33:03.000,242,10977470,13205,0,1693373582,13121.085945580002,83.15358135000133,53545.51940904 2023-08-30,05:33:04.000,242,10977441,13325,0,1693373583,13121.092681889997,83.14653222000197,53545.58229312 2023-08-30,05:33:05.000,242,10977455,13445,0,1693373584,13121.112890819997,83.10423743999854,53545.63819008 2023-08-30,05:33:06.000,242,10977461,13205,0,1693373585,13121.099418199992,83.0760409200011,53545.624215840005 2023-08-30,05:33:07.000,242,10977445,13405,0,1693373586,13121.092681889997,83.06899179000175,53545.554344640004 2023-08-30,05:33:08.000,242,10977505,13325,0,1693373587,13121.005109860002,83.0125987499996,53545.44953784001 2023-08-30,05:33:09.000,242,10977467,13445,0,1693373588,13121.005109860002,82.96325484000408,53545.49844768001 2023-08-30,05:33:10.000,242,10977422,13485,0,1693373589,13120.998373549992,82.97030397000344,53545.49844768001 2023-08-30,05:33:11.000,242,10977483,13645,0,1693373590,13121.011846169997,82.95620571000472,53545.47748632001 2023-08-30,05:33:12.000,242,10977445,13485,0,1693373591,13120.944483070001,82.94915657999809,53545.40062800001 2023-08-30,05:33:13.000,242,10977484,13205,0,1693373592,13120.964692000001,82.94915657999809,53545.407615120006 2023-08-30,05:33:14.000,242,10977477,13405,0,1693373593,13120.991637239997,82.90686180000193,53545.42857648001 2023-08-30,05:33:15.000,242,10977474,13245,0,1693373594,13120.998373549992,82.8645670199985,53545.47748632001 2023-08-30,05:33:16.000,242,10977537,13085,0,1693373595,13120.971428309997,82.83637050000107,53545.407615120006 2023-08-30,05:33:17.000,242,10977424,13885,0,1693373596,13120.897328899991,82.80817398000363,53545.288834080005 2023-08-30,05:33:18.000,242,10977454,13285,0,1693373597,13120.904065210001,82.80112485000427,53545.24691136 2023-08-30,05:33:19.000,242,10977446,13445,0,1693373598,13120.931010449996,82.75883007000084,53545.32376968 2023-08-30,05:33:20.000,242,10977421,13525,0,1693373599,13120.910801519996,82.75883007000084,53545.26088560001 2023-08-30,05:33:21.000,242,10977413,13405,0,1693373600,13120.944483070001,82.77997745999892,53545.288834080005 2023-08-30,05:33:22.000,242,10977455,13325,0,1693373601,13120.924274140001,82.80112485000427,53545.239924240006 2023-08-30,05:33:23.000,242,10977498,13245,0,1693373602,13120.883856280001,82.74473181000212,53545.19800152 2023-08-30,05:33:24.000,242,10977507,13485,0,1693373603,13120.850174729996,82.73768268000276,53545.20498864 2023-08-30,05:33:25.000,242,10977441,13085,0,1693373604,13120.870383659996,82.74473181000212,53545.1560788 2023-08-30,05:33:26.000,242,10977479,13485,0,1693373605,13120.856911039991,82.75178094000148,53545.16306592001 2023-08-30,05:33:27.000,242,10977455,13365,0,1693373606,13120.856911039991,82.78702658999828,53545.14210456001 2023-08-30,05:33:28.000,242,10977430,13365,0,1693373607,13120.74239377,82.80112485000427,53545.07922048 2023-08-30,05:33:29.000,242,10977467,13565,0,1693373608,13120.75586638999,82.80112485000427,53545.06524624001 2023-08-30,05:33:30.000,242,10977486,13365,0,1693373609,13120.78281163,82.82932137000171,53545.11415608001 2023-08-30,05:33:31.000,242,10977463,13405,0,1693373610,13120.72218484,82.84341963000043,53545.11415608001 2023-08-30,05:33:32.000,242,10977469,13525,0,1693373611,13120.66155805,82.89276354000322,53545.121143200005 2023-08-30,05:33:33.000,242,10977459,13205,0,1693373612,13120.60093126,82.8786652800045,53544.99537504001 2023-08-30,05:33:34.000,242,10977479,13445,0,1693373613,13120.58072233,82.8645670199985,53545.002362160005 2023-08-30,05:33:35.000,242,10977429,13645,0,1693373614,13120.567249709995,82.89276354000322,53545.05825912 2023-08-30,05:33:36.000,242,10977485,13005,0,1693373615,13120.57398601999,82.89981267000258,53544.99537504001 2023-08-30,05:33:37.000,242,10977437,13325,0,1693373616,13120.526831849995,82.89981267000258,53544.96043944 2023-08-30,05:33:38.000,242,10977442,13325,0,1693373617,13120.526831849995,82.90686180000193,53544.96742656 2023-08-30,05:33:39.000,242,10977441,13325,0,1693373618,13120.62114019,82.94210744999873,53544.96742656 2023-08-30,05:33:40.000,242,10977444,13245,0,1693373619,13120.55377708999,82.97030397000344,53544.953452320005 2023-08-30,05:33:41.000,242,10977481,13485,0,1693373620,13120.53356815999,82.94210744999873,53544.86960688 2023-08-30,05:33:42.000,242,10977460,13445,0,1693373621,13120.526831849995,82.9773531000028,53544.92550384001 2023-08-30,05:33:43.000,242,10977460,13445,0,1693373622,13120.51335922999,82.98440223000216,53544.81370992 2023-08-30,05:33:44.000,242,10977508,13365,0,1693373623,13120.506622919995,83.00554962000024,53544.834671280005 2023-08-30,05:33:45.000,242,10977445,13085,0,1693373624,13120.54030447,83.00554962000024,53544.87659400001 2023-08-30,05:33:46.000,242,10977470,13765,0,1693373625,13120.54030447,83.06194266000239,53544.89755536001 2023-08-30,05:33:47.000,242,10977467,13605,0,1693373626,13120.51335922999,83.03374613999767,53544.85563264001 2023-08-30,05:33:48.000,242,10977438,13365,0,1693373627,13120.43925982,83.06194266000239,53544.72287736 2023-08-30,05:33:49.000,242,10977459,13325,0,1693373628,13120.45273243999,83.06899179000175,53544.79274856 2023-08-30,05:33:50.000,242,10977447,13285,0,1693373629,13120.49315029999,83.1112865699979,53544.74383872 2023-08-30,05:33:51.000,242,10977471,13365,0,1693373630,13120.47294136999,83.13948309000261,53544.75082584 2023-08-30,05:33:52.000,242,10977438,13405,0,1693373631,13120.39884196,83.17472873999941,53544.666980400005 2023-08-30,05:33:53.000,242,10977460,13565,0,1693373632,13120.43252350999,83.19587613000476,53544.68794176001 2023-08-30,05:33:54.000,242,10977461,13445,0,1693373633,13120.486413989995,83.20292526000412,53544.67396752 2023-08-30,05:33:55.000,242,10977467,13525,0,1693373634,13120.47294136999,83.259318299999,53544.70890312001 2023-08-30,05:33:56.000,242,10977458,13565,0,1693373635,13120.47294136999,83.25226916999964,53544.666980400005 2023-08-30,05:33:57.000,242,10977470,13445,0,1693373636,13120.425787199994,83.30866221000178,53544.59012208001 2023-08-30,05:33:58.000,242,10977484,13325,0,1693373637,13120.385369339994,83.28751482000371,53544.48531528 2023-08-30,05:33:59.000,242,10977498,13445,0,1693373638,13120.39210564999,83.28046569000435,53544.54121224001 2023-08-30,05:34:00.000,242,10977438,13445,0,1693373639,13120.425787199994,83.21702352000284,53544.5971092 2023-08-30,05:34:01.000,242,10977484,13365,0,1693373640,13120.41231457999,83.20292526000412,53544.54121224001 2023-08-30,05:34:02.000,242,10977449,13365,0,1693373641,13120.405578269994,83.14653222000197,53544.47134104001 2023-08-30,05:34:03.000,242,10977478,13445,0,1693373642,13120.39884196,83.13243396000325,53544.48531528 2023-08-30,05:34:04.000,242,10977435,13285,0,1693373643,13120.358424099999,83.09013917999982,53544.35954712 2023-08-30,05:34:05.000,242,10977439,13365,0,1693373644,13120.39884196,83.03374613999767,53544.401469840006 2023-08-30,05:34:06.000,242,10977463,13325,0,1693373645,13120.45273243999,82.9773531000028,53544.41544408 2023-08-30,05:34:07.000,242,10977460,13525,0,1693373646,13120.43252350999,82.95620571000472,53544.35954712 2023-08-30,05:34:08.000,242,10977463,13765,0,1693373647,13120.365160409994,82.89981267000258,53544.32461152001 2023-08-30,05:34:09.000,242,10977431,13285,0,1693373648,13120.35168778999,82.82227224000235,53544.33858576 2023-08-30,05:34:10.000,242,10977450,13325,0,1693373649,13120.45946875,82.75883007000084,53544.33858576 2023-08-30,05:34:11.000,242,10977470,13125,0,1693373650,13120.45273243999,82.71653529000469,53544.331598640005 2023-08-30,05:34:12.000,242,10977505,13325,0,1693373651,13120.43925982,82.66014225000254,53544.212817600004 2023-08-30,05:34:13.000,242,10977468,13205,0,1693373652,13120.39884196,82.58965095000167,53544.20583048001 2023-08-30,05:34:14.000,242,10977496,13325,0,1693373653,13120.41231457999,82.56850356000359,53544.12897216 2023-08-30,05:34:15.000,242,10977455,13285,0,1693373654,13120.425787199994,82.47686487000465,53544.114997920005 2023-08-30,05:34:16.000,242,10977446,13365,0,1693373655,13120.43925982,82.44866834999993,53544.13595928001 2023-08-30,05:34:17.000,242,10977442,13245,0,1693373656,13120.425787199994,82.38522617999843,53544.114997920005 2023-08-30,05:34:18.000,242,10977499,13405,0,1693373657,13120.39884196,82.28653836000012,53544.066088080006 2023-08-30,05:34:19.000,242,10977472,13085,0,1693373658,13120.445996129994,82.2089979299999,53544.03813960001 2023-08-30,05:34:20.000,242,10977433,13205,0,1693373659,13120.45273243999,82.19489967000118,53543.996216880005 2023-08-30,05:34:21.000,242,10977486,13285,0,1693373660,13120.41231457999,82.09621185000287,53543.95429416 2023-08-30,05:34:22.000,242,10977425,13405,0,1693373661,13120.344951479994,82.06801532999816,53543.947307040005 2023-08-30,05:34:23.000,242,10977439,13045,0,1693373662,13120.311269929989,81.99752403000457,53543.83551312 2023-08-30,05:34:24.000,242,10977462,13405,0,1693373663,13120.297797309999,81.95522925000114,53543.828526000005 2023-08-30,05:34:25.000,242,10977482,13165,0,1693373664,13120.318006239999,81.84949230000348,53543.842500239996 2023-08-30,05:34:26.000,242,10977473,13085,0,1693373665,13120.264115759994,81.78605013000197,53543.84948736001 2023-08-30,05:34:27.000,242,10977438,13685,0,1693373666,13120.216961589998,81.79309926000133,53543.779616160005 2023-08-30,05:34:28.000,242,10977461,13445,0,1693373667,13120.115916939998,81.72965708999982,53543.72371920001 2023-08-30,05:34:29.000,242,10977421,13525,0,1693373668,13120.088971699988,81.6168710100028,53543.709744960004 2023-08-30,05:34:30.000,242,10977440,13325,0,1693373669,13120.035081219998,81.58162535999872,53543.660835120005 2023-08-30,05:34:31.000,242,10977487,13605,0,1693373670,13120.014872289998,81.53228145000321,53543.63987376 2023-08-30,05:34:32.000,242,10977454,13445,0,1693373671,13119.954245499997,81.48998666999978,53543.493144240005 2023-08-30,05:34:33.000,242,10977451,13205,0,1693373672,13119.893618709997,81.47588841000106,53543.507118479996 2023-08-30,05:34:34.000,242,10977436,13445,0,1693373673,13119.920563949992,81.39129885000148,53543.52109272 2023-08-30,05:34:35.000,242,10977438,13685,0,1693373674,13119.853200849997,81.32785667999997,53543.45820864 2023-08-30,05:34:36.000,242,10977441,13085,0,1693373675,13119.812782989997,81.2573653799991,53543.40231168 2023-08-30,05:34:37.000,242,10977426,13405,0,1693373676,13119.711738339996,81.2221197300023,53543.26256928 2023-08-30,05:34:38.000,242,10977489,13565,0,1693373677,13119.698265719991,81.16572669000016,53543.26256928 2023-08-30,05:34:39.000,242,10977437,13245,0,1693373678,13119.711738339996,81.109333649998,53543.24859504001 2023-08-30,05:34:40.000,242,10977454,13285,0,1693373679,13119.60395738,81.08818625999993,53543.19968520001 2023-08-30,05:34:41.000,242,10977436,13605,0,1693373680,13119.58374845,81.0106458299997,53543.12981400001 2023-08-30,05:34:42.000,242,10977471,13245,0,1693373681,13119.597221069991,80.96835105000355,53543.171736719996 2023-08-30,05:34:43.000,242,10977466,13165,0,1693373682,13119.509649039996,80.93310539999948,53543.04596856 2023-08-30,05:34:44.000,242,10977424,13245,0,1693373683,13119.53659427999,80.88376149000396,53543.03199432001 2023-08-30,05:34:45.000,242,10977436,13445,0,1693373684,13119.4827038,80.82736845000181,53543.01103296001 2023-08-30,05:34:46.000,242,10977447,13445,0,1693373685,13119.46249487,80.82031932000245,53542.89923904 2023-08-30,05:34:47.000,242,10977475,13365,0,1693373686,13119.428813319995,80.7639262800003,53542.80840648 2023-08-30,05:34:48.000,242,10977457,13605,0,1693373687,13119.408604389995,80.7639262800003,53542.75949664 2023-08-30,05:34:49.000,242,10977437,13245,0,1693373688,13119.38165915,80.72163150000415,53542.8503292 2023-08-30,05:34:50.000,242,10977420,13645,0,1693373689,13119.408604389995,80.72868063000351,53542.773470880005 2023-08-30,05:34:51.000,242,10977475,13365,0,1693373690,13119.40186808,80.71458237000479,53542.724561040006 2023-08-30,05:34:52.000,242,10977462,13765,0,1693373691,13119.39513176999,80.68638585000008,53542.668664079996 2023-08-30,05:34:53.000,242,10977449,13205,0,1693373692,13119.37492283999,80.69343497999944,53542.61276712 2023-08-30,05:34:54.000,242,10977468,13525,0,1693373693,13119.31429604999,80.69343497999944,53542.52193456 2023-08-30,05:34:55.000,242,10977484,13325,0,1693373694,13119.33450497999,80.65818933000264,53542.54988304001 2023-08-30,05:34:56.000,242,10977456,13085,0,1693373695,13119.307559739995,80.64409107000392,53542.41712776 2023-08-30,05:34:57.000,242,10977459,13205,0,1693373696,13119.37492283999,80.61589454999921,53542.535908800004 2023-08-30,05:34:58.000,242,10977444,13405,0,1693373697,13119.347977599995,80.64409107000392,53542.486998960005 2023-08-30,05:34:59.000,242,10977468,13765,0,1693373698,13119.33450497999,80.60884541999985,53542.4660376 2023-08-30,05:35:00.000,242,10977429,13405,0,1693373699,13119.21325139999,80.59474716000113,53542.3961664 2023-08-30,05:35:01.000,242,10977465,13405,0,1693373700,13119.226724019994,80.58064890000242,53542.41014064001 2023-08-30,05:35:02.000,242,10977458,13365,0,1693373701,13119.19977878,80.58769803000177,53542.36123080001 2023-08-30,05:35:03.000,242,10977485,13485,0,1693373702,13119.15262460999,80.55950151000434,53542.29135960001 2023-08-30,05:35:04.000,242,10977455,13485,0,1693373703,13119.145888299994,80.53835411999898,53542.27738536 2023-08-30,05:35:05.000,242,10977457,13165,0,1693373704,13119.226724019994,80.50310847000219,53542.38219216001 2023-08-30,05:35:06.000,242,10977499,13325,0,1693373705,13119.19304246999,80.50310847000219,53542.3262952 2023-08-30,05:35:07.000,242,10977435,13525,0,1693373706,13119.17283353999,80.49605934000283,53542.27738536 2023-08-30,05:35:08.000,242,10977479,13325,0,1693373707,13119.058316269999,80.53130498999963,53542.24943688 2023-08-30,05:35:09.000,242,10977484,13765,0,1693373708,13119.044843649994,80.49605934000283,53542.24244976001 2023-08-30,05:35:10.000,242,10977454,13525,0,1693373709,13119.031371029989,80.49605934000283,53542.1865528 2023-08-30,05:35:11.000,242,10977458,13685,0,1693373710,13118.950535309988,80.48196108000411,53542.16559144001 2023-08-30,05:35:12.000,242,10977475,13685,0,1693373711,13118.930326379988,80.50310847000219,53542.16559144001 2023-08-30,05:35:13.000,242,10977462,13565,0,1693373712,13118.984216859993,80.47491195000475,53542.22847552 2023-08-30,05:35:14.000,242,10977428,13645,0,1693373713,13118.943798999993,80.50310847000219,53542.15860432 2023-08-30,05:35:15.000,242,10977505,13245,0,1693373714,13118.937062689998,80.47491195000475,53542.19353992001 2023-08-30,05:35:16.000,242,10977473,13285,0,1693373715,13118.849490660003,80.49605934000283,53542.102707360005 2023-08-30,05:35:17.000,242,10977486,13405,0,1693373716,13118.829281730003,80.52425586000027,53542.06777176 2023-08-30,05:35:18.000,242,10977425,13325,0,1693373717,13118.755182319997,80.55950151000434,53542.06777176 2023-08-30,05:35:19.000,242,10977476,13365,0,1693373718,13118.734973389997,80.51720673000091,53542.06777176 2023-08-30,05:35:20.000,242,10977468,13365,0,1693373719,13118.640665049992,80.51720673000091,53541.983926320005 2023-08-30,05:35:21.000,242,10977474,13325,0,1693373720,13118.708028150002,80.49605934000283,53541.99790056001 2023-08-30,05:35:22.000,242,10977461,13645,0,1693373721,13118.620456119992,80.51720673000091,53541.983926320005 2023-08-30,05:35:23.000,242,10977458,13605,0,1693373722,13118.580038259992,80.50310847000219,53541.983926320005 2023-08-30,05:35:24.000,242,10977444,13725,0,1693373723,13118.512675159996,80.53835411999898,53541.99091344 2023-08-30,05:35:25.000,242,10977466,13365,0,1693373724,13118.485729920001,80.53130498999963,53541.94899072 2023-08-30,05:35:26.000,242,10977438,13605,0,1693373725,13118.431839439996,80.53835411999898,53541.92802936001 2023-08-30,05:35:27.000,242,10977488,13605,0,1693373726,13118.33753109999,80.47491195000475,53541.865145280004 2023-08-30,05:35:28.000,242,10977480,13485,0,1693373727,13118.32405848,80.53835411999898,53541.80924832001 2023-08-30,05:35:29.000,242,10977457,13525,0,1693373728,13118.38468527,80.54540324999834,53541.886106640006 2023-08-30,05:35:30.000,242,10977465,13365,0,1693373729,13118.357740029991,80.53130498999963,53541.816235440005 2023-08-30,05:35:31.000,242,10977480,13405,0,1693373730,13118.330794789996,80.48901021000347,53541.84418392 2023-08-30,05:35:32.000,242,10977414,13325,0,1693373731,13118.270167999995,80.51015760000155,53541.83719680001 2023-08-30,05:35:33.000,242,10977460,13325,0,1693373732,13118.229750139995,80.48196108000411,53541.78129984 2023-08-30,05:35:34.000,242,10977519,13405,0,1693373733,13118.2028049,80.53130498999963,53541.8022612 2023-08-30,05:35:35.000,242,10977441,13245,0,1693373734,13118.189332279995,80.48196108000411,53541.76033848001 2023-08-30,05:35:36.000,242,10977454,13525,0,1693373735,13118.189332279995,80.50310847000219,53541.79527408 2023-08-30,05:35:37.000,242,10977459,13405,0,1693373736,13118.16238704,80.50310847000219,53541.767325600005 2023-08-30,05:35:38.000,242,10977479,13445,0,1693373737,13118.11523286999,80.51015760000155,53541.78129984 2023-08-30,05:35:39.000,242,10977490,13365,0,1693373738,13118.12196918,80.48901021000347,53541.80924832001 2023-08-30,05:35:40.000,242,10977460,13285,0,1693373739,13118.08155132,80.50310847000219,53541.79527408 2023-08-30,05:35:41.000,242,10977523,13365,0,1693373740,13118.06134239,80.48901021000347,53541.72540288 2023-08-30,05:35:42.000,242,10977448,13445,0,1693373741,13118.007451909994,80.51015760000155,53541.69046728001 2023-08-30,05:35:43.000,242,10977511,13245,0,1693373742,13117.987242979994,80.46081368999876,53541.6275832 2023-08-30,05:35:44.000,242,10977473,13525,0,1693373743,13117.967034049994,80.50310847000219,53541.61360896 2023-08-30,05:35:45.000,242,10977478,13325,0,1693373744,13117.98050667,80.51015760000155,53541.67649304 2023-08-30,05:35:46.000,242,10977462,13325,0,1693373745,13117.99397928999,80.51015760000155,53541.70444152 2023-08-30,05:35:47.000,242,10977436,13405,0,1693373746,13118.03439714999,80.46786281999812,53541.6275832 2023-08-30,05:35:48.000,242,10977471,13925,0,1693373747,13117.899670949999,80.48901021000347,53541.550724880006 2023-08-30,05:35:49.000,242,10977504,13525,0,1693373748,13117.89293463999,80.44671543000004,53541.59264760001 2023-08-30,05:35:50.000,242,10977457,13485,0,1693373749,13117.872725709989,80.41146978000324,53541.58566048 2023-08-30,05:35:51.000,242,10977423,13405,0,1693373750,13117.899670949999,80.4185189100026,53541.56469912 2023-08-30,05:35:52.000,242,10977465,13245,0,1693373751,13117.812098919989,80.4537645599994,53541.4878408 2023-08-30,05:35:53.000,242,10977471,13485,0,1693373752,13117.845780469994,80.43966630000068,53541.557712 2023-08-30,05:35:54.000,242,10977451,13605,0,1693373753,13117.839044159999,80.43966630000068,53541.550724880006 2023-08-30,05:35:55.000,242,10977475,13245,0,1693373754,13117.832307849989,80.42556804000196,53541.529763520004 2023-08-30,05:35:56.000,242,10977505,13605,0,1693373755,13117.785153679994,80.39737152000453,53541.51578928 2023-08-30,05:35:57.000,242,10977446,13805,0,1693373756,13117.764944749993,80.34802761000174,53541.4179696 2023-08-30,05:35:58.000,242,10977491,13285,0,1693373757,13117.764944749993,80.36917499999981,53541.37604688001 2023-08-30,05:35:59.000,242,10977500,13485,0,1693373758,13117.771681059989,80.29868369999895,53541.43893096 2023-08-30,05:36:00.000,242,10977515,13445,0,1693373759,13117.751472129989,80.29868369999895,53541.39002112 2023-08-30,05:36:01.000,242,10977481,13405,0,1693373760,13117.785153679994,80.23524153000471,53541.45290520001 2023-08-30,05:36:02.000,242,10977474,13325,0,1693373761,13117.771681059989,80.24933979000343,53541.45290520001 2023-08-30,05:36:03.000,242,10977460,13565,0,1693373762,13117.751472129989,80.22819239999808,53541.35508552001 2023-08-30,05:36:04.000,242,10977474,13565,0,1693373763,13117.805362609994,80.20704501,53541.36905976 2023-08-30,05:36:05.000,242,10977462,13685,0,1693373764,13117.812098919989,80.17884849000257,53541.3480984 2023-08-30,05:36:06.000,242,10977416,13325,0,1693373765,13117.839044159999,80.1717993600032,53541.37604688001 2023-08-30,05:36:07.000,242,10977483,13245,0,1693373766,13117.818835229999,80.16475023000385,53541.35508552001 2023-08-30,05:36:08.000,242,10977470,13045,0,1693373767,13117.852516779989,80.12245545000042,53541.362072640004 2023-08-30,05:36:09.000,242,10977458,13125,0,1693373768,13117.967034049994,80.1083571900017,53541.41098248 2023-08-30,05:36:10.000,242,10977431,13205,0,1693373769,13118.02092453,80.12245545000042,53541.43893096 2023-08-30,05:36:11.000,242,10977447,13525,0,1693373770,13118.01418821999,80.08720980000362,53541.45989232 2023-08-30,05:36:12.000,242,10977483,13285,0,1693373771,13118.01418821999,80.13655370999913,53541.39002112 2023-08-30,05:36:13.000,242,10977452,13445,0,1693373772,13117.919879879999,80.10130806000234,53541.2782272 2023-08-30,05:36:14.000,242,10977471,13605,0,1693373773,13117.98050667,80.09425893000298,53541.313162800005 2023-08-30,05:36:15.000,242,10977467,13445,0,1693373774,13118.06134239,80.0731115400049,53541.32713704001 2023-08-30,05:36:16.000,242,10977459,13325,0,1693373775,13118.06134239,80.05901327999891,53541.37604688001 2023-08-30,05:36:17.000,242,10977486,13485,0,1693373776,13118.11523286999,79.99557111000468,53541.35508552001 2023-08-30,05:36:18.000,242,10977497,13605,0,1693373777,13118.088287629995,79.93212894000317,53541.40399536001 2023-08-30,05:36:19.000,242,10977451,13365,0,1693373778,13118.11523286999,79.90393241999845,53541.3480984 2023-08-30,05:36:20.000,242,10977436,13325,0,1693373779,13118.09502393999,79.8616376400023,53541.37604688001 2023-08-30,05:36:21.000,242,10977471,13245,0,1693373780,13118.12196918,79.85458851000294,53541.37604688001 2023-08-30,05:36:22.000,242,10977473,13245,0,1693373781,13118.07481500999,79.78409721000207,53541.3480984 2023-08-30,05:36:23.000,242,10977512,13285,0,1693373782,13118.047869769995,79.80524460000015,53541.313162800005 2023-08-30,05:36:24.000,242,10977467,13445,0,1693373783,13118.047869769995,79.762949820004,53541.27124008 2023-08-30,05:36:25.000,242,10977428,13325,0,1693373784,13118.12196918,79.7136059100012,53541.313162800005 2023-08-30,05:36:26.000,242,10977470,13525,0,1693373785,13118.07481500999,79.69950765000249,53541.39002112 2023-08-30,05:36:27.000,242,10977467,13125,0,1693373786,13118.10176025,79.64311461000034,53541.39002112 2023-08-30,05:36:28.000,242,10977476,13485,0,1693373787,13118.027660839994,79.6149180900029,53541.28521432001 2023-08-30,05:36:29.000,242,10977476,13245,0,1693373788,13118.05460607999,79.57967243999883,53541.313162800005 2023-08-30,05:36:30.000,242,10977443,13525,0,1693373789,13118.03439714999,79.5514759200014,53541.2432916 2023-08-30,05:36:31.000,242,10977489,13365,0,1693373790,13118.06134239,79.5021320099986,53541.30617568001 2023-08-30,05:36:32.000,242,10977474,13405,0,1693373791,13118.0007156,79.49508287999925,53541.25027872 2023-08-30,05:36:33.000,242,10977454,13885,0,1693373792,13118.04113346,79.4034441900003,53541.28521432001 2023-08-30,05:36:34.000,242,10977461,13325,0,1693373793,13118.068078699995,79.38934593000158,53541.29220144 2023-08-30,05:36:35.000,242,10977456,13245,0,1693373794,13118.088287629995,79.35410028000479,53541.264252960005 2023-08-30,05:36:36.000,242,10977468,13205,0,1693373795,13118.04113346,79.31885463000071,53541.29918856 2023-08-30,05:36:37.000,242,10977448,13285,0,1693373796,13117.98050667,79.22721594000177,53541.22931736 2023-08-30,05:36:38.000,242,10977498,13525,0,1693373797,13117.960297739999,79.19901942000433,53541.20835600001 2023-08-30,05:36:39.000,242,10977456,13165,0,1693373798,13118.027660839994,79.17082289999962,53541.18739464001 2023-08-30,05:36:40.000,242,10977485,13005,0,1693373799,13117.960297739999,79.14262638000218,53541.18739464001 2023-08-30,05:36:41.000,242,10977459,13365,0,1693373800,13118.01418821999,79.08623334000004,53541.23630448001 2023-08-30,05:36:42.000,242,10977439,13565,0,1693373801,13117.987242979994,79.01574203999917,53541.15944616001 2023-08-30,05:36:43.000,242,10977463,13565,0,1693373802,13117.940088809999,78.9593490000043,53541.1035492 2023-08-30,05:36:44.000,242,10977477,13605,0,1693373803,13117.926616189994,78.9452507399983,53541.16643328001 2023-08-30,05:36:45.000,242,10977481,13525,0,1693373804,13117.940088809999,78.87475944000471,53541.15944616001 2023-08-30,05:36:46.000,242,10977458,13565,0,1693373805,13117.899670949999,78.86066117999871,53541.12451056 2023-08-30,05:36:47.000,242,10977460,13365,0,1693373806,13117.899670949999,78.79721901000448,53541.08957496001 2023-08-30,05:36:48.000,242,10977476,13365,0,1693373807,13117.872725709989,78.76197336000041,53541.047652240006 2023-08-30,05:36:49.000,242,10977462,13205,0,1693373808,13117.926616189994,78.67033467000147,53541.08957496001 2023-08-30,05:36:50.000,242,10977472,13565,0,1693373809,13117.91314356999,78.59279424000124,53541.07560072 2023-08-30,05:36:51.000,242,10977478,13205,0,1693373810,13117.886198329994,78.5645977200038,53541.033678 2023-08-30,05:36:52.000,242,10977429,13565,0,1693373811,13117.845780469994,78.47295903000486,53540.99874240001 2023-08-30,05:36:53.000,242,10977424,13245,0,1693373812,13117.785153679994,78.43771338000079,53540.85201288001 2023-08-30,05:36:54.000,242,10977440,13725,0,1693373813,13117.764944749993,78.36722207999992,53540.81707728 2023-08-30,05:36:55.000,242,10977475,13405,0,1693373814,13117.812098919989,78.29673077999905,53540.86598712 2023-08-30,05:36:56.000,242,10977447,13325,0,1693373815,13117.758208439998,78.2544360000029,53540.81707728 2023-08-30,05:36:57.000,242,10977463,13285,0,1693373816,13117.744735819993,78.21919034999883,53540.79611592 2023-08-30,05:36:58.000,242,10977429,13645,0,1693373817,13117.751472129989,78.14869904999796,53540.76816744 2023-08-30,05:36:59.000,242,10977463,13205,0,1693373818,13117.778417369998,78.11345340000116,53540.85201288001 2023-08-30,05:37:00.000,242,10977485,13365,0,1693373819,13117.744735819993,78.0429621000003,53540.80310304001 2023-08-30,05:37:01.000,242,10977451,13365,0,1693373820,13117.737999509998,77.97247079999943,53540.76816744 2023-08-30,05:37:02.000,242,10977513,13405,0,1693373821,13117.704317959993,77.94427428000199,53540.691309120004 2023-08-30,05:37:03.000,242,10977472,13205,0,1693373822,13117.670636409988,77.85263559000305,53540.712270480006 2023-08-30,05:37:04.000,242,10977416,13325,0,1693373823,13117.623482239993,77.8314881999977,53540.6493864 2023-08-30,05:37:05.000,242,10977458,13485,0,1693373824,13117.677372719998,77.73984950999875,53540.67034776 2023-08-30,05:37:06.000,242,10977490,13365,0,1693373825,13117.636954859998,77.6975547300026,53540.65637352001 2023-08-30,05:37:07.000,242,10977423,13405,0,1693373826,13117.670636409988,77.59886691000429,53540.642399280005 2023-08-30,05:37:08.000,242,10977458,13365,0,1693373827,13117.583064379993,77.56362126000022,53540.61445080001 2023-08-30,05:37:09.000,242,10977469,13565,0,1693373828,13117.529173900002,77.47198257000127,53540.50265688 2023-08-30,05:37:10.000,242,10977496,13285,0,1693373829,13117.482019729992,77.4014912700004,53540.51663112001 2023-08-30,05:37:11.000,242,10977420,13365,0,1693373830,13117.542646519993,77.35919649000425,53540.51663112001 2023-08-30,05:37:12.000,242,10977423,13485,0,1693373831,13117.475283419997,77.28870519000338,53540.425798560005 2023-08-30,05:37:13.000,242,10977491,13605,0,1693373832,13117.475283419997,77.2393612800006,53540.49566976001 2023-08-30,05:37:14.000,242,10977430,13445,0,1693373833,13117.522437589992,77.17591910999909,53540.50265688 2023-08-30,05:37:15.000,242,10977424,13405,0,1693373834,13117.522437589992,77.10542780999822,53540.51663112001 2023-08-30,05:37:16.000,242,10977475,13325,0,1693373835,13117.468547110002,77.04198564000399,53540.48868264001 2023-08-30,05:37:17.000,242,10977436,13285,0,1693373836,13117.508964970002,76.95034694999777,53540.4397728 2023-08-30,05:37:18.000,242,10977469,13365,0,1693373837,13117.455074489997,76.95034694999777,53540.39086296 2023-08-30,05:37:19.000,242,10977464,13325,0,1693373838,13117.468547110002,76.85870825999882,53540.36990160001 2023-08-30,05:37:20.000,242,10977470,13565,0,1693373839,13117.482019729992,76.8093643500033,53540.43278568 2023-08-30,05:37:21.000,242,10977466,13765,0,1693373840,13117.475283419997,76.78821695999795,53540.39086296 2023-08-30,05:37:22.000,242,10977419,13365,0,1693373841,13117.434865559997,76.79526609000459,53540.376888720006 2023-08-30,05:37:23.000,242,10977479,13485,0,1693373842,13117.401184009992,76.71067652999773,53540.29304328 2023-08-30,05:37:24.000,242,10977505,13285,0,1693373843,13117.407920320002,76.66838175000157,53540.32797888001 2023-08-30,05:37:25.000,242,10977479,13445,0,1693373844,13117.360766149992,76.63313610000478,53540.30003040001 2023-08-30,05:37:26.000,242,10977481,13285,0,1693373845,13117.333820909997,76.63313610000478,53540.30003040001 2023-08-30,05:37:27.000,242,10977468,13325,0,1693373846,13117.273194119996,76.57674306000263,53540.23015920001 2023-08-30,05:37:28.000,242,10977456,13325,0,1693373847,13117.259721499991,76.56969393000327,53540.188236480004 2023-08-30,05:37:29.000,242,10977469,13325,0,1693373848,13117.259721499991,76.54149740999856,53540.258107680005 2023-08-30,05:37:30.000,242,10977433,13285,0,1693373849,13117.306875670001,76.51330089000112,53540.32797888001 2023-08-30,05:37:31.000,242,10977406,13445,0,1693373850,13117.266457810001,76.45690784999897,53540.29304328 2023-08-30,05:37:32.000,242,10977511,13285,0,1693373851,13117.219303639991,76.44985871999961,53540.258107680005 2023-08-30,05:37:33.000,242,10977439,13245,0,1693373852,13117.151940539996,76.41461307000282,53540.11137816001 2023-08-30,05:37:34.000,242,10977488,13565,0,1693373853,13117.09805005999,76.42166220000217,53540.14631376 2023-08-30,05:37:35.000,242,10977505,13445,0,1693373854,13117.138467919991,76.36526916000003,53540.17426224 2023-08-30,05:37:36.000,242,10977456,13485,0,1693373855,13117.11825898999,76.37936741999874,53540.22317208 2023-08-30,05:37:37.000,242,10977465,13405,0,1693373856,13117.05763219999,76.33002351000323,53540.13233952001 2023-08-30,05:37:38.000,242,10977469,13525,0,1693373857,13117.00374172,76.33707264000259,53540.15330088001 2023-08-30,05:37:39.000,242,10977439,13285,0,1693373858,13117.01721433999,76.33707264000259,53540.13233952001 2023-08-30,05:37:40.000,242,10977451,13165,0,1693373859,13116.91616968999,76.2877287299998,53540.11137816001 2023-08-30,05:37:41.000,242,10977474,13245,0,1693373860,13116.84207028,76.28067960000044,53540.11137816001 2023-08-30,05:37:42.000,242,10977457,13765,0,1693373861,13116.808388729994,76.252483080003,53540.10439104 2023-08-30,05:37:43.000,242,10977482,13565,0,1693373862,13116.747761939994,76.252483080003,53540.01355848001 2023-08-30,05:37:44.000,242,10977451,13605,0,1693373863,13116.687135149994,76.2877287299998,53540.06246832001 2023-08-30,05:37:45.000,242,10977470,13565,0,1693373864,13116.69387145999,76.23133568999765,53540.11836528 2023-08-30,05:37:46.000,242,10977460,13125,0,1693373865,13116.592826809989,76.23838482000428,53540.06945544 2023-08-30,05:37:47.000,242,10977475,13285,0,1693373866,13116.559145259998,76.19609004000085,53540.041506960006 2023-08-30,05:37:48.000,242,10977523,13205,0,1693373867,13116.458100609998,76.19609004000085,53539.99958424 2023-08-30,05:37:49.000,242,10977490,13565,0,1693373868,13116.424419059993,76.13264786999935,53539.99958424 2023-08-30,05:37:50.000,242,10977479,13205,0,1693373869,13116.390737510003,76.14674612999806,53540.03451984001 2023-08-30,05:37:51.000,242,10977449,13365,0,1693373870,13116.323374409993,76.11150048000127,53540.01355848001 2023-08-30,05:37:52.000,242,10977438,13245,0,1693373871,13116.188648210002,76.11150048000127,53539.90875168 2023-08-30,05:37:53.000,242,10977465,13245,0,1693373872,13116.168439280002,76.09740222000255,53539.922725920005 2023-08-30,05:37:54.000,242,10977436,13365,0,1693373873,13116.154966659997,76.05510743999912,53539.95766152 2023-08-30,05:37:55.000,242,10977509,13205,0,1693373874,13116.087603560001,76.03396005000104,53539.96464864001 2023-08-30,05:37:56.000,242,10977460,13245,0,1693373875,13116.033713079996,76.0057635300036,53539.88779032 2023-08-30,05:37:57.000,242,10977443,13445,0,1693373876,13115.932668429996,76.01281266000296,53539.83888048 2023-08-30,05:37:58.000,242,10977404,13605,0,1693373877,13115.851832709996,76.0057635300036,53539.88779032 2023-08-30,05:37:59.000,242,10977465,12925,0,1693373878,13115.83836008999,76.03396005000104,53539.83888048 2023-08-30,05:38:00.000,242,10977417,13405,0,1693373879,13115.75752436999,76.03396005000104,53539.81791912001 2023-08-30,05:38:01.000,242,10977447,13445,0,1693373880,13115.75752436999,76.01986179000232,53539.83189336 2023-08-30,05:38:02.000,242,10977466,13485,0,1693373881,13115.710370199995,76.01986179000232,53539.79695776001 2023-08-30,05:38:03.000,242,10977468,13365,0,1693373882,13115.63627078999,76.01986179000232,53539.76202216 2023-08-30,05:38:04.000,242,10977463,13245,0,1693373883,13115.589116619994,76.02691092000168,53539.755035040005 2023-08-30,05:38:05.000,242,10977461,13485,0,1693373884,13115.53522613999,76.05510743999912,53539.73407368 2023-08-30,05:38:06.000,242,10977475,13445,0,1693373885,13115.467863039994,76.06920569999784,53539.73407368 2023-08-30,05:38:07.000,242,10977498,13365,0,1693373886,13115.373554699989,76.07625483000447,53539.60830552001 2023-08-30,05:38:08.000,242,10977490,13525,0,1693373887,13115.306191599993,76.09740222000255,53539.636254000005 2023-08-30,05:38:09.000,242,10977448,13525,0,1693373888,13115.339873149998,76.13264786999935,53539.64324112 2023-08-30,05:38:10.000,242,10977481,13725,0,1693373889,13115.319664219998,76.11854961000063,53539.6711896 2023-08-30,05:38:11.000,242,10977466,13325,0,1693373890,13115.252301119988,76.16789352000342,53539.65022824001 2023-08-30,05:38:12.000,242,10977540,13605,0,1693373891,13115.205146949993,76.1890409100015,53539.6013184 2023-08-30,05:38:13.000,242,10977463,13485,0,1693373892,13115.124311229993,76.24543395000364,53539.55240856 2023-08-30,05:38:14.000,242,10977498,13205,0,1693373893,13115.063684439992,76.23133568999765,53539.52446008 2023-08-30,05:38:15.000,242,10977461,13605,0,1693373894,13115.043475509992,76.30182698999852,53539.517472960004 2023-08-30,05:38:16.000,242,10977482,13405,0,1693373895,13115.003057649992,76.28067960000044,53539.60830552001 2023-08-30,05:38:17.000,242,10977497,13405,0,1693373896,13114.949167170002,76.37231828999938,53539.50349872 2023-08-30,05:38:18.000,242,10977469,13245,0,1693373897,13114.955903479997,76.39346568000474,53539.517472960004 2023-08-30,05:38:19.000,242,10977419,13525,0,1693373898,13114.942430859992,76.40756394000346,53539.51048584001 2023-08-30,05:38:20.000,242,10977460,13285,0,1693373899,13114.854858829996,76.47805524000432,53539.44061464001 2023-08-30,05:38:21.000,242,10977449,13485,0,1693373900,13114.814440969996,76.4992026300024,53539.44760176 2023-08-30,05:38:22.000,242,10977458,13885,0,1693373901,13114.780759419991,76.4992026300024,53539.517472960004 2023-08-30,05:38:23.000,242,10977435,13045,0,1693373902,13114.713396319996,76.55559567000455,53539.44061464001 2023-08-30,05:38:24.000,242,10977452,13565,0,1693373903,13114.693187389996,76.61903783999878,53539.45458888 2023-08-30,05:38:25.000,242,10977480,13405,0,1693373904,13114.740341559991,76.67543088000093,53539.51048584001 2023-08-30,05:38:26.000,242,10977446,13445,0,1693373905,13114.74707787,76.70362739999837,53539.52446008 2023-08-30,05:38:27.000,242,10977438,13325,0,1693373906,13114.70666001,76.76706956999988,53539.48952448001 2023-08-30,05:38:28.000,242,10977440,13405,0,1693373907,13114.62582429,76.82346261000203,53539.44760176 2023-08-30,05:38:29.000,242,10977436,13445,0,1693373908,13114.58540643,76.90100304000225,53539.370743440006 2023-08-30,05:38:30.000,242,10977444,13285,0,1693373909,13114.54498857,76.90805217000161,53539.39170480001 2023-08-30,05:38:31.000,242,10977467,13445,0,1693373910,13114.55846118999,76.98559260000184,53539.43362752 2023-08-30,05:38:32.000,242,10977480,13525,0,1693373911,13114.52477964,77.03493651000463,53539.39869192 2023-08-30,05:38:33.000,242,10977469,13405,0,1693373912,13114.531515949995,77.11247694000485,53539.419653280005 2023-08-30,05:38:34.000,242,10977448,13085,0,1693373913,13114.53825225999,77.13362433000293,53539.48952448001 2023-08-30,05:38:35.000,242,10977443,13325,0,1693373914,13114.54498857,77.18296823999844,53539.46157600001 2023-08-30,05:38:36.000,242,10977498,13485,0,1693373915,13114.55846118999,77.21821389000252,53539.41266616001 2023-08-30,05:38:37.000,242,10977404,13645,0,1693373916,13114.51804332999,77.28870519000338,53539.349782080004 2023-08-30,05:38:38.000,242,10977469,13405,0,1693373917,13114.491098089995,77.33099996999954,53539.321833600006 2023-08-30,05:38:39.000,242,10977444,13525,0,1693373918,13114.49783439999,77.32395084000018,53539.349782080004 2023-08-30,05:38:40.000,242,10977441,13365,0,1693373919,13114.5651975,77.35919649000425,53539.349782080004 2023-08-30,05:38:41.000,242,10977446,13205,0,1693373920,13114.64603322,77.43673692000448,53539.44061464001 2023-08-30,05:38:42.000,242,10977475,13285,0,1693373921,13114.61908797999,77.44378605000384,53539.39170480001 2023-08-30,05:38:43.000,242,10977472,13365,0,1693373922,13114.65950583999,77.54247387000214,53539.3567692 2023-08-30,05:38:44.000,242,10977498,13525,0,1693373923,13114.720132629991,77.52132648000406,53539.44760176 2023-08-30,05:38:45.000,242,10977442,13285,0,1693373924,13114.69992369999,77.54247387000214,53539.36375632001 2023-08-30,05:38:46.000,242,10977474,13405,0,1693373925,13114.733605249996,77.61296517000301,53539.41266616001 2023-08-30,05:38:47.000,242,10977471,13525,0,1693373926,13114.713396319996,77.6482108199998,53539.38471768 2023-08-30,05:38:48.000,242,10977466,13525,0,1693373927,13114.760550489991,77.66230907999852,53539.36375632001 2023-08-30,05:38:49.000,242,10977424,13205,0,1693373928,13114.848122520001,77.65525994999916,53539.47555024 2023-08-30,05:38:50.000,242,10977471,13245,0,1693373929,13114.841386209991,77.66230907999852,53539.468563120005 2023-08-30,05:38:51.000,242,10977487,13405,0,1693373930,13114.854858829996,77.69050560000323,53539.47555024 2023-08-30,05:38:52.000,242,10977442,13325,0,1693373931,13114.841386209991,77.62706343000173,53539.50349872 2023-08-30,05:38:53.000,242,10977491,13405,0,1693373932,13114.821177279991,77.68345647000388,53539.48253736001 2023-08-30,05:38:54.000,242,10977503,13725,0,1693373933,13114.854858829996,77.66935820999788,53539.44061464001 2023-08-30,05:38:55.000,242,10977440,13405,0,1693373934,13114.915485619997,77.70460386000195,53539.44061464001 2023-08-30,05:38:56.000,242,10977456,13485,0,1693373935,13114.928958240002,77.66935820999788,53539.48952448001 2023-08-30,05:38:57.000,242,10977475,13605,0,1693373936,13114.942430859992,77.72575125000003,53539.48952448001 2023-08-30,05:38:58.000,242,10977470,13365,0,1693373937,13114.962639789992,77.70460386000195,53539.54542144 2023-08-30,05:38:59.000,242,10977454,13285,0,1693373938,13115.036739199997,77.69050560000323,53539.57336992 2023-08-30,05:39:00.000,242,10977465,13565,0,1693373939,13115.003057649992,77.66935820999788,53539.4965116 2023-08-30,05:39:01.000,242,10977473,13165,0,1693373940,13115.016530269997,77.71870212000067,53539.59433128 2023-08-30,05:39:02.000,242,10977502,13445,0,1693373941,13115.030002890002,77.71870212000067,53539.59433128 2023-08-30,05:39:03.000,242,10977507,13525,0,1693373942,13114.976112409997,77.71165299000131,53539.55240856 2023-08-30,05:39:04.000,242,10977462,13325,0,1693373943,13114.989585030002,77.6482108199998,53539.55240856 2023-08-30,05:39:05.000,242,10977453,13285,0,1693373944,13115.056948129997,77.65525994999916,53539.636254000005 2023-08-30,05:39:06.000,242,10977454,13445,0,1693373945,13115.117574919997,77.64116169000044,53539.65721536001 2023-08-30,05:39:07.000,242,10977493,13365,0,1693373946,13115.131047540002,77.63411256000109,53539.706125200006 2023-08-30,05:39:08.000,242,10977471,13365,0,1693373947,13115.104102299993,77.64116169000044,53539.62926688001 2023-08-30,05:39:09.000,242,10977522,13245,0,1693373948,13115.117574919997,77.62001430000237,53539.65022824001 2023-08-30,05:39:10.000,242,10977449,13245,0,1693373949,13115.178201709998,77.60591604000365,53539.69913808001 2023-08-30,05:39:11.000,242,10977445,13565,0,1693373950,13115.178201709998,77.5847686499983,53539.72009944 2023-08-30,05:39:12.000,242,10977477,13325,0,1693373951,13115.157992779998,77.60591604000365,53539.706125200006 2023-08-30,05:39:13.000,242,10977461,13165,0,1693373952,13115.184938019993,77.5847686499983,53539.69215096 2023-08-30,05:39:14.000,242,10977440,13245,0,1693373953,13115.265773739993,77.52132648000406,53539.82490624001 2023-08-30,05:39:15.000,242,10977427,13565,0,1693373954,13115.259037429998,77.52132648000406,53539.77599640001 2023-08-30,05:39:16.000,242,10977494,13285,0,1693373955,13115.211883260003,77.52132648000406,53539.77599640001 2023-08-30,05:39:17.000,242,10977427,13325,0,1693373956,13115.232092189988,77.47198257000127,53539.78997064 2023-08-30,05:39:18.000,242,10977475,13245,0,1693373957,13115.232092189988,77.40854039999977,53539.78298352 2023-08-30,05:39:19.000,242,10977448,13245,0,1693373958,13115.292718979988,77.40854039999977,53539.83888048 2023-08-30,05:39:20.000,242,10977479,12925,0,1693373959,13115.339873149998,77.39444214000105,53539.89477744001 2023-08-30,05:39:21.000,242,10977505,13245,0,1693373960,13115.312927909989,77.3380490999989,53539.89477744001 2023-08-30,05:39:22.000,242,10977445,13605,0,1693373961,13115.319664219998,77.35214736000489,53539.84586760001 2023-08-30,05:39:23.000,242,10977476,13765,0,1693373962,13115.353345769989,77.3380490999989,53539.90875168 2023-08-30,05:39:24.000,242,10977469,13325,0,1693373963,13115.346609459993,77.28165606000402,53539.93670016 2023-08-30,05:39:25.000,242,10977454,13685,0,1693373964,13115.366818389994,77.22526302000188,53539.94368728001 2023-08-30,05:39:26.000,242,10977436,13165,0,1693373965,13115.360082079998,77.23231215000123,53539.92971304 2023-08-30,05:39:27.000,242,10977471,13165,0,1693373966,13115.319664219998,77.23231215000123,53539.922725920005 2023-08-30,05:39:28.000,242,10977456,13445,0,1693373967,13115.299455289998,77.19706650000444,53539.96464864001 2023-08-30,05:39:29.000,242,10977441,13485,0,1693373968,13115.373554699989,77.0913295499995,53540.01355848001 2023-08-30,05:39:30.000,242,10977446,13405,0,1693373969,13115.346609459993,77.08428042000014,53540.08342968001 2023-08-30,05:39:31.000,242,10977442,13365,0,1693373970,13115.366818389994,77.04198564000399,53540.041506960006 2023-08-30,05:39:32.000,242,10977477,13285,0,1693373971,13115.312927909989,77.00673998999991,53540.02753272 2023-08-30,05:39:33.000,242,10977461,13245,0,1693373972,13115.333136839989,77.02083824999863,53540.041506960006 2023-08-30,05:39:34.000,242,10977434,13405,0,1693373973,13115.326400529993,76.97854347000248,53540.03451984001 2023-08-30,05:39:35.000,242,10977443,13245,0,1693373974,13115.366818389994,76.93624868999905,53540.0554812 2023-08-30,05:39:36.000,242,10977457,13485,0,1693373975,13115.427445179994,76.90805217000161,53540.17426224 2023-08-30,05:39:37.000,242,10977483,13485,0,1693373976,13115.467863039994,76.9432978199984,53540.18124936001 2023-08-30,05:39:38.000,242,10977506,13445,0,1693373977,13115.481335659999,76.92919955999969,53540.188236480004 2023-08-30,05:39:39.000,242,10977463,13285,0,1693373978,13115.51501720999,76.96444521000376,53540.23714632 2023-08-30,05:39:40.000,242,10977438,13485,0,1693373979,13115.528489829994,76.97149434000312,53540.27906904001 2023-08-30,05:39:41.000,242,10977467,13605,0,1693373980,13115.521753519999,76.93624868999905,53540.25112056001 2023-08-30,05:39:42.000,242,10977454,13165,0,1693373981,13115.54196245,76.96444521000376,53540.27208192 2023-08-30,05:39:43.000,242,10977469,13725,0,1693373982,13115.528489829994,76.99969086000056,53540.23015920001 2023-08-30,05:39:44.000,242,10977493,13605,0,1693373983,13115.548698759994,76.96444521000376,53540.27208192 2023-08-30,05:39:45.000,242,10977462,13565,0,1693373984,13115.60258924,77.00673998999991,53540.376888720006 2023-08-30,05:39:46.000,242,10977482,13325,0,1693373985,13115.609325549995,76.98559260000184,53540.4048372 2023-08-30,05:39:47.000,242,10977461,13245,0,1693373986,13115.58238031,76.98559260000184,53540.45374704 2023-08-30,05:39:48.000,242,10977417,13085,0,1693373987,13115.53522613999,77.00673998999991,53540.4048372 2023-08-30,05:39:49.000,242,10977473,13565,0,1693373988,13115.548698759994,76.99969086000056,53540.43278568 2023-08-30,05:39:50.000,242,10977479,13245,0,1693373989,13115.56217138,76.98559260000184,53540.53759248001 2023-08-30,05:40:01.000,242,10977420,13005,0,1693374000,13115.57564399999,77.00673998999991,53540.80310304001 2023-08-30,05:40:02.000,242,10977468,13285,0,1693374001,13115.609325549995,76.99969086000056,53540.81707728 2023-08-30,05:40:03.000,242,10977432,13405,0,1693374002,13115.58238031,77.04903477000335,53540.84502576 2023-08-30,05:40:04.000,242,10977443,13285,0,1693374003,13115.61606185999,77.01378911999927,53540.93585832 2023-08-30,05:40:05.000,242,10977453,13365,0,1693374004,13115.63627078999,77.02083824999863,53540.93585832 2023-08-30,05:40:06.000,242,10977466,13445,0,1693374005,13115.62279817,77.04198564000399,53540.98476816 2023-08-30,05:40:07.000,242,10977445,13365,0,1693374006,13115.59585292999,77.04198564000399,53540.94983256001 2023-08-30,05:40:08.000,242,10977454,13405,0,1693374007,13115.60258924,77.0560839000027,53540.928871200005 2023-08-30,05:40:09.000,242,10977493,13365,0,1693374008,13115.6430071,77.02788737999799,53541.08258784 2023-08-30,05:40:10.000,242,10977483,13245,0,1693374009,13115.67668864999,77.03493651000463,53541.11752344001 2023-08-30,05:40:11.000,242,10977456,13405,0,1693374010,13115.65647971999,77.00673998999991,53541.145471920005 2023-08-30,05:40:12.000,242,10977470,13925,0,1693374011,13115.63627078999,77.02083824999863,53541.1035492 2023-08-30,05:40:13.000,242,10977474,13325,0,1693374012,13115.56217138,76.97149434000312,53541.096562080005 2023-08-30,05:40:14.000,242,10977445,13405,0,1693374013,13115.58238031,76.97854347000248,53541.13848480001 2023-08-30,05:40:15.000,242,10977479,13485,0,1693374014,13115.61606185999,76.9573960800044,53541.20835600001 2023-08-30,05:40:16.000,242,10977470,13325,0,1693374015,13115.589116619994,76.97854347000248,53541.264252960005 2023-08-30,05:40:17.000,242,10977447,13605,0,1693374016,13115.58238031,76.99969086000056,53541.29220144 2023-08-30,05:40:18.000,242,10977492,13485,0,1693374017,13115.568907689994,77.01378911999927,53541.28521432001 2023-08-30,05:40:19.000,242,10977475,13605,0,1693374018,13115.609325549995,76.97149434000312,53541.36905976 2023-08-30,05:40:20.000,242,10977458,13405,0,1693374019,13115.521753519999,76.97149434000312,53541.313162800005 2023-08-30,05:40:21.000,242,10977464,13365,0,1693374020,13115.59585292999,76.9926417300012,53541.4179696 2023-08-30,05:40:22.000,242,10977459,13365,0,1693374021,13115.56217138,77.00673998999991,53541.39002112 2023-08-30,05:40:23.000,242,10977412,13405,0,1693374022,13115.548698759994,76.9432978199984,53541.39002112 2023-08-30,05:40:24.000,242,10977470,13405,0,1693374023,13115.59585292999,76.97854347000248,53541.46687944 2023-08-30,05:40:25.000,242,10977483,13045,0,1693374024,13115.65647971999,76.9926417300012,53541.57168624001 2023-08-30,05:40:26.000,242,10977468,13485,0,1693374025,13115.649743409995,77.00673998999991,53541.54373776001 2023-08-30,05:40:27.000,242,10977476,13405,0,1693374026,13115.65647971999,76.9926417300012,53541.58566048 2023-08-30,05:40:28.000,242,10977475,13365,0,1693374027,13115.59585292999,77.03493651000463,53541.550724880006 2023-08-30,05:40:29.000,242,10977443,13565,0,1693374028,13115.62279817,77.03493651000463,53541.58566048 2023-08-30,05:40:30.000,242,10977524,13765,0,1693374029,13115.58238031,77.07723129000078,53541.599634720005 2023-08-30,05:40:31.000,242,10977457,13365,0,1693374030,13115.65647971999,77.04903477000335,53541.65553168 2023-08-30,05:40:32.000,242,10977478,13605,0,1693374031,13115.629534479995,77.07723129000078,53541.648544560005 2023-08-30,05:40:33.000,242,10977451,13125,0,1693374032,13115.70363389,77.07723129000078,53541.73239 2023-08-30,05:40:34.000,242,10977485,13645,0,1693374033,13115.76426068,77.10542780999822,53541.78828696001 2023-08-30,05:40:35.000,242,10977479,13405,0,1693374034,13115.76426068,77.09837867999886,53541.79527408 2023-08-30,05:40:36.000,242,10977463,13245,0,1693374035,13115.770996989995,77.15477172000101,53541.83020968001 2023-08-30,05:40:37.000,242,10977466,13365,0,1693374036,13115.791205919995,77.15477172000101,53541.73937712001 2023-08-30,05:40:38.000,242,10977449,13365,0,1693374037,13115.79794222999,77.2041156300038,53541.84418392 2023-08-30,05:40:39.000,242,10977468,13165,0,1693374038,13115.919195809991,77.21821389000252,53541.85117104 2023-08-30,05:40:40.000,242,10977467,13125,0,1693374039,13115.939404739991,77.28165606000402,53541.886106640006 2023-08-30,05:40:41.000,242,10977464,13605,0,1693374040,13116.020240459991,77.3028034500021,53541.9420036 2023-08-30,05:40:42.000,242,10977489,13245,0,1693374041,13115.98655891,77.35214736000489,53541.9420036 2023-08-30,05:40:43.000,242,10977461,13245,0,1693374042,13116.040449389991,77.35214736000489,53541.97693920001 2023-08-30,05:40:44.000,242,10977469,13285,0,1693374043,13116.060658319991,77.42263865999848,53542.01886192 2023-08-30,05:40:45.000,242,10977463,13365,0,1693374044,13116.121285109992,77.45788431000256,53542.04681040001 2023-08-30,05:40:46.000,242,10977482,13245,0,1693374045,13116.121285109992,77.52837561000342,53542.08873312 2023-08-30,05:40:47.000,242,10977485,13525,0,1693374046,13116.141494039992,77.56362126000022,53542.06078464 2023-08-30,05:40:48.000,242,10977477,13085,0,1693374047,13116.175175589997,77.62001430000237,53542.102707360005 2023-08-30,05:40:49.000,242,10977471,13325,0,1693374048,13116.309901790002,77.59886691000429,53542.23546264 2023-08-30,05:40:50.000,242,10977449,13365,0,1693374049,13116.336847029997,77.6975547300026,53542.28437248 2023-08-30,05:40:51.000,242,10977481,13405,0,1693374050,13116.404210129993,77.72575125000003,53542.270398240005 2023-08-30,05:40:52.000,242,10977499,13405,0,1693374051,13116.397473819998,77.73280037999939,53542.27738536 2023-08-30,05:40:53.000,242,10977484,13365,0,1693374052,13116.397473819998,77.74689863999811,53542.29834672 2023-08-30,05:40:54.000,242,10977517,13485,0,1693374053,13116.397473819998,77.81738993999898,53542.28437248 2023-08-30,05:40:55.000,242,10977422,13085,0,1693374054,13116.478309539998,77.81034080999962,53542.37520504 2023-08-30,05:40:56.000,242,10977483,13485,0,1693374055,13116.505254779993,77.81738993999898,53542.4660376 2023-08-30,05:40:57.000,242,10977454,13285,0,1693374056,13116.505254779993,77.7962425500009,53542.42411488 2023-08-30,05:40:58.000,242,10977474,13525,0,1693374057,13116.532200019989,77.81738993999898,53542.50097320001 2023-08-30,05:40:59.000,242,10977480,13645,0,1693374058,13116.592826809989,77.78919342000154,53542.59879288001 2023-08-30,05:41:00.000,242,10977494,13285,0,1693374059,13116.579354189998,77.8314881999977,53542.57783152001 2023-08-30,05:41:01.000,242,10977501,13445,0,1693374060,13116.639980979999,77.8314881999977,53542.605780000005 2023-08-30,05:41:02.000,242,10977515,13725,0,1693374061,13116.646717289994,77.8596847200024,53542.61975424 2023-08-30,05:41:03.000,242,10977441,13525,0,1693374062,13116.660189909999,77.88788123999984,53542.56385728 2023-08-30,05:41:04.000,242,10977462,13525,0,1693374063,13116.75449824999,77.93722515000263,53542.61975424 2023-08-30,05:41:05.000,242,10977485,13765,0,1693374064,13116.88248814,77.93017602000327,53542.68962544 2023-08-30,05:41:06.000,242,10977459,13485,0,1693374065,13116.869015519995,77.94427428000199,53542.73853528 2023-08-30,05:41:07.000,242,10977460,13285,0,1693374066,13116.96332386,77.99361819000478,53542.74552240001 2023-08-30,05:41:08.000,242,10977497,13525,0,1693374067,13116.97679647999,78.01476558000286,53542.75250952 2023-08-30,05:41:09.000,242,10977455,13645,0,1693374068,13117.04415958,78.03591297000094,53542.74552240001 2023-08-30,05:41:10.000,242,10977448,13565,0,1693374069,13117.10478637,78.07820775000437,53542.80141936 2023-08-30,05:41:11.000,242,10977460,13765,0,1693374070,13117.199094709991,78.09935514000244,53542.78744512 2023-08-30,05:41:12.000,242,10977460,13405,0,1693374071,13117.178885779991,78.13460078999924,53542.80141936 2023-08-30,05:41:13.000,242,10977471,13325,0,1693374072,13117.252985189996,78.1557481800046,53542.836354959996 2023-08-30,05:41:14.000,242,10977501,13325,0,1693374073,13117.306875670001,78.14869904999796,53542.96911024 2023-08-30,05:41:15.000,242,10977424,13485,0,1693374074,13117.340557219992,78.14869904999796,53542.97609736 2023-08-30,05:41:16.000,242,10977531,13685,0,1693374075,13117.347293530001,78.16984644000331,53543.038981440004 2023-08-30,05:41:17.000,242,10977446,13285,0,1693374076,13117.333820909997,78.19099383000139,53542.99705872 2023-08-30,05:41:18.000,242,10977470,13485,0,1693374077,13117.327084600001,78.16279731000395,53542.96911024 2023-08-30,05:41:19.000,242,10977513,13245,0,1693374078,13117.401184009992,78.13460078999924,53543.059942800006 2023-08-30,05:41:20.000,242,10977435,13205,0,1693374079,13117.414656629997,78.17689557000267,53543.12282688 2023-08-30,05:41:21.000,242,10977447,13365,0,1693374080,13117.461810799992,78.14869904999796,53543.15077536001 2023-08-30,05:41:22.000,242,10977416,13565,0,1693374081,13117.461810799992,78.09935514000244,53543.059942800006 2023-08-30,05:41:23.000,242,10977501,13325,0,1693374082,13117.468547110002,78.09230601000309,53543.12282688 2023-08-30,05:41:24.000,242,10977470,13085,0,1693374083,13117.515701279997,78.05001122999965,53543.17872384001 2023-08-30,05:41:25.000,242,10977469,13365,0,1693374084,13117.515701279997,78.0429621000003,53543.157762480005 2023-08-30,05:41:26.000,242,10977471,13365,0,1693374085,13117.522437589992,78.03591297000094,53543.171736719996 2023-08-30,05:41:27.000,242,10977487,13485,0,1693374086,13117.515701279997,78.00066732000414,53543.157762480005 2023-08-30,05:41:28.000,242,10977477,13645,0,1693374087,13117.522437589992,77.95837254000071,53543.18571096 2023-08-30,05:41:29.000,242,10977473,13245,0,1693374088,13117.650427479988,77.96542167000007,53543.24859504001 2023-08-30,05:41:30.000,242,10977450,13565,0,1693374089,13117.677372719998,77.92312689000391,53543.339427599996 2023-08-30,05:41:31.000,242,10977427,13285,0,1693374090,13117.690845339988,77.86673385000176,53543.31147912 2023-08-30,05:41:32.000,242,10977478,13605,0,1693374091,13117.677372719998,77.83853733000433,53543.34641472001 2023-08-30,05:41:33.000,242,10977463,13445,0,1693374092,13117.636954859998,77.83853733000433,53543.29051776 2023-08-30,05:41:34.000,242,10977451,13245,0,1693374093,13117.616745929998,77.81738993999898,53543.29051776 2023-08-30,05:41:35.000,242,10977454,13765,0,1693374094,13117.711054269988,77.7962425500009,53543.28353064 2023-08-30,05:41:36.000,242,10977431,13365,0,1693374095,13117.684109029993,77.78214429000218,53543.33244048 2023-08-30,05:41:37.000,242,10977451,13605,0,1693374096,13117.677372719998,77.73984950999875,53543.29750488001 2023-08-30,05:41:38.000,242,10977412,13245,0,1693374097,13117.650427479988,77.69050560000323,53543.36038896 2023-08-30,05:41:39.000,242,10977445,13685,0,1693374098,13117.758208439998,77.66935820999788,53543.339427599996 2023-08-30,05:41:40.000,242,10977455,13525,0,1693374099,13117.717790579998,77.62706343000173,53543.36038896 2023-08-30,05:41:41.000,242,10977459,13365,0,1693374100,13117.711054269988,77.57771951999894,53543.35340184 2023-08-30,05:41:42.000,242,10977428,13405,0,1693374101,13117.690845339988,77.52837561000342,53543.36038896 2023-08-30,05:41:43.000,242,10977467,13445,0,1693374102,13117.690845339988,77.48608082999999,53543.325453360005 2023-08-30,05:41:44.000,242,10977432,13165,0,1693374103,13117.684109029993,77.47903170000063,53543.325453360005 2023-08-30,05:41:45.000,242,10977477,13205,0,1693374104,13117.731263199988,77.42263865999848,53543.36038896 2023-08-30,05:41:46.000,242,10977459,13245,0,1693374105,13117.724526889993,77.35919649000425,53543.45820864 2023-08-30,05:41:47.000,242,10977463,13565,0,1693374106,13117.690845339988,77.3028034500021,53543.43026016 2023-08-30,05:41:48.000,242,10977491,13285,0,1693374107,13117.650427479988,77.22526302000188,53543.374363200004 2023-08-30,05:41:49.000,242,10977474,13405,0,1693374108,13117.636954859998,77.23231215000123,53543.36737608001 2023-08-30,05:41:50.000,242,10977476,13365,0,1693374109,13117.636954859998,77.16182085000037,53543.38833744001 2023-08-30,05:41:51.000,242,10977460,13285,0,1693374110,13117.663900099993,77.10542780999822,53543.31147912 2023-08-30,05:41:52.000,242,10977433,13565,0,1693374111,13117.610009620003,77.02083824999863,53543.339427599996 2023-08-30,05:41:53.000,242,10977458,13365,0,1693374112,13117.630218550003,76.9573960800044,53543.36038896 2023-08-30,05:41:54.000,242,10977454,13525,0,1693374113,13117.623482239993,76.9432978199984,53543.47218288 2023-08-30,05:41:55.000,242,10977489,13365,0,1693374114,13117.630218550003,76.91510130000097,53543.51410560001 2023-08-30,05:41:56.000,242,10977477,13205,0,1693374115,13117.596536999998,76.8446100000001,53543.42327304 2023-08-30,05:41:57.000,242,10977416,13285,0,1693374116,13117.583064379993,76.76706956999988,53543.40231168 2023-08-30,05:41:58.000,242,10977447,13285,0,1693374117,13117.542646519993,76.76706956999988,53543.43724728001 2023-08-30,05:41:59.000,242,10977425,13285,0,1693374118,13117.522437589992,76.69657826999901,53543.374363200004 2023-08-30,05:42:00.000,242,10977437,13285,0,1693374119,13117.529173900002,76.66838175000157,53543.41628592001 2023-08-30,05:42:01.000,242,10977450,13525,0,1693374120,13117.576328069998,76.62608696999814,53543.43724728001 2023-08-30,05:42:02.000,242,10977460,13125,0,1693374121,13117.508964970002,76.60493958000006,53543.38833744001 2023-08-30,05:42:03.000,242,10977503,13285,0,1693374122,13117.488756040002,76.57674306000263,53543.36737608001 2023-08-30,05:42:04.000,242,10977431,13285,0,1693374123,13117.461810799992,76.56264480000391,53543.38833744001 2023-08-30,05:42:05.000,242,10977483,13445,0,1693374124,13117.461810799992,76.48510437000368,53543.374363200004 2023-08-30,05:42:06.000,242,10977426,13525,0,1693374125,13117.407920320002,76.52035002000048,53543.339427599996 2023-08-30,05:42:07.000,242,10977411,13445,0,1693374126,13117.394447699997,76.52739914999984,53543.31846624001 2023-08-30,05:42:08.000,242,10977436,13445,0,1693374127,13117.300139359992,76.47805524000432,53543.304492 2023-08-30,05:42:09.000,242,10977414,13765,0,1693374128,13117.401184009992,76.43576046000089,53543.41628592001 2023-08-30,05:42:10.000,242,10977419,13445,0,1693374129,13117.354029839997,76.46395697999833,53543.40231168 2023-08-30,05:42:11.000,242,10977442,13365,0,1693374130,13117.401184009992,76.42166220000217,53543.40231168 2023-08-30,05:42:12.000,242,10977460,13445,0,1693374131,13117.320348289992,76.44280959000025,53543.35340184 2023-08-30,05:42:13.000,242,10977454,13565,0,1693374132,13117.293403049996,76.42871133000153,53543.29051776 2023-08-30,05:42:14.000,242,10977409,13525,0,1693374133,13117.172149469996,76.42871133000153,53543.36038896 2023-08-30,05:42:15.000,242,10977473,13085,0,1693374134,13117.205831020001,76.3864165499981,53543.36038896 2023-08-30,05:42:16.000,242,10977436,13445,0,1693374135,13117.151940539996,76.3864165499981,53543.339427599996 2023-08-30,05:42:17.000,242,10977451,13405,0,1693374136,13117.11825898999,76.33707264000259,53543.325453360005 2023-08-30,05:42:18.000,242,10977450,13445,0,1693374137,13117.08457744,76.37231828999938,53543.33244048 2023-08-30,05:42:19.000,242,10977514,13605,0,1693374138,13117.11825898999,76.3864165499981,53543.43026016 2023-08-30,05:42:20.000,242,10977433,13365,0,1693374139,13117.06436851,76.43576046000089,53543.339427599996 2023-08-30,05:42:21.000,242,10977454,13405,0,1693374140,13117.03742326999,76.41461307000282,53543.304492 2023-08-30,05:42:22.000,242,10977482,13165,0,1693374141,13117.030686959995,76.46395697999833,53543.41628592001 2023-08-30,05:42:23.000,242,10977469,13285,0,1693374142,13116.99700540999,76.4992026300024,53543.26955640001 2023-08-30,05:42:24.000,242,10977420,13565,0,1693374143,13116.949851239995,76.54149740999856,53543.325453360005 2023-08-30,05:42:25.000,242,10977493,13325,0,1693374144,13116.98353279,76.56969393000327,53543.31147912 2023-08-30,05:42:26.000,242,10977447,13445,0,1693374145,13116.97679647999,76.61903783999878,53543.36737608001 2023-08-30,05:42:27.000,242,10977461,13205,0,1693374146,13116.949851239995,76.68952913999965,53543.34641472001 2023-08-30,05:42:28.000,242,10977466,13485,0,1693374147,13116.88248814,76.73887305000244,53543.304492 2023-08-30,05:42:29.000,242,10977495,13205,0,1693374148,13116.869015519995,76.83051174000138,53543.325453360005 2023-08-30,05:42:30.000,242,10977464,13405,0,1693374149,13116.828597659995,76.86575738999818,53543.325453360005 2023-08-30,05:42:31.000,242,10977429,13245,0,1693374150,13116.85554289999,76.85870825999882,53543.33244048 2023-08-30,05:42:32.000,242,10977471,13525,0,1693374151,13116.79491610999,76.92215043000033,53543.2346208 2023-08-30,05:42:33.000,242,10977443,13565,0,1693374152,13116.79491610999,76.97854347000248,53543.227633680006 2023-08-30,05:42:34.000,242,10977449,13565,0,1693374153,13116.767970869994,77.02083824999863,53543.325453360005 2023-08-30,05:42:35.000,242,10977463,13245,0,1693374154,13116.767970869994,77.08428042000014,53543.28353064 2023-08-30,05:42:36.000,242,10977445,13485,0,1693374155,13116.727553009994,77.13362433000293,53543.34641472001 2023-08-30,05:42:37.000,242,10977443,13605,0,1693374156,13116.673662529989,77.19706650000444,53543.276543520005 2023-08-30,05:42:38.000,242,10977468,13685,0,1693374157,13116.592826809989,77.27460693000467,53543.28353064 2023-08-30,05:42:39.000,242,10977459,13525,0,1693374158,13116.626508359994,77.30985258000146,53543.31147912 2023-08-30,05:42:40.000,242,10977453,13365,0,1693374159,13116.619772049999,77.39444214000105,53543.339427599996 2023-08-30,05:42:41.000,242,10977457,13245,0,1693374160,13116.626508359994,77.44378605000384,53543.36038896 2023-08-30,05:42:42.000,242,10977392,13405,0,1693374161,13116.579354189998,77.50722821999807,53543.374363200004 2023-08-30,05:42:43.000,242,10977460,13445,0,1693374162,13116.572617879989,77.61296517000301,53543.339427599996 2023-08-30,05:42:44.000,242,10977473,13605,0,1693374163,13116.505254779993,77.68345647000388,53543.31147912 2023-08-30,05:42:45.000,242,10977486,13605,0,1693374164,13116.552408949989,77.73984950999875,53543.38833744001 2023-08-30,05:42:46.000,242,10977455,13285,0,1693374165,13116.525463709993,77.81034080999962,53543.40231168 2023-08-30,05:42:47.000,242,10977438,13645,0,1693374166,13116.545672639993,77.88083211000048,53543.42327304 2023-08-30,05:42:48.000,242,10977492,13605,0,1693374167,13116.552408949989,77.97951992999879,53543.38135032 2023-08-30,05:42:49.000,242,10977467,13605,0,1693374168,13116.538936329998,78.06410948999837,53543.4092988 2023-08-30,05:42:50.000,242,10977463,13085,0,1693374169,13116.532200019989,78.12755165999988,53543.43724728001 2023-08-30,05:42:51.000,242,10977481,13125,0,1693374170,13116.565881569994,78.1557481800046,53543.47218288 2023-08-30,05:42:52.000,242,10977482,13405,0,1693374171,13116.511991089988,78.23328861000482,53543.46519576001 2023-08-30,05:42:53.000,242,10977456,13205,0,1693374172,13116.511991089988,78.3178781700044,53543.42327304 2023-08-30,05:42:54.000,242,10977439,13325,0,1693374173,13116.485045849993,78.40951686000335,53543.395324560006 2023-08-30,05:42:55.000,242,10977426,13405,0,1693374174,13116.579354189998,78.46590989999822,53543.507118479996 2023-08-30,05:42:56.000,242,10977480,13365,0,1693374175,13116.579354189998,78.54345032999845,53543.52807984 2023-08-30,05:42:57.000,242,10977466,13525,0,1693374176,13116.586090499994,78.59279424000124,53543.45820864 2023-08-30,05:42:58.000,242,10977529,13645,0,1693374177,13116.579354189998,78.63508902000467,53543.507118479996 2023-08-30,05:42:59.000,242,10977434,13645,0,1693374178,13116.673662529989,78.7126294500049,53543.60493816001 2023-08-30,05:43:00.000,242,10977483,13445,0,1693374179,13116.660189909999,78.75492423000105,53543.58397680001 2023-08-30,05:43:01.000,242,10977489,13365,0,1693374180,13116.69387145999,78.90295596000215,53543.57000256 2023-08-30,05:43:02.000,242,10977461,13525,0,1693374181,13116.71408038999,79.01574203999917,53543.59096392 2023-08-30,05:43:03.000,242,10977447,13285,0,1693374182,13116.666926219994,79.07213508000132,53543.53506696001 2023-08-30,05:43:04.000,242,10977449,13445,0,1693374183,13116.700607769999,79.22721594000177,53543.5490412 2023-08-30,05:43:05.000,242,10977497,13325,0,1693374184,13116.788179799994,79.26246158999857,53543.62589952 2023-08-30,05:43:06.000,242,10977484,13405,0,1693374185,13116.848806589995,79.34000201999879,53543.709744960004 2023-08-30,05:43:07.000,242,10977397,13605,0,1693374186,13116.90269707,79.43868984000437,53543.6887836 2023-08-30,05:43:08.000,242,10977491,13605,0,1693374187,13116.88248814,79.50918113999796,53543.6887836 2023-08-30,05:43:09.000,242,10977487,13445,0,1693374188,13116.970060169995,79.53737766000268,53543.6887836 2023-08-30,05:43:10.000,242,10977470,13325,0,1693374189,13117.010478029995,79.57967243999883,53543.74468056 2023-08-30,05:43:11.000,242,10977459,13205,0,1693374190,13116.99700540999,79.65721286999906,53543.75166768001 2023-08-30,05:43:12.000,242,10977448,13565,0,1693374191,13117.030686959995,79.67836026000441,53543.730706320006 2023-08-30,05:43:13.000,242,10977457,13445,0,1693374192,13117.131731609996,79.72065504000057,53543.73769344 2023-08-30,05:43:14.000,242,10977468,13685,0,1693374193,13117.178885779991,79.75590069000464,53543.8634616 2023-08-30,05:43:15.000,242,10977469,13165,0,1693374194,13117.252985189996,79.79819547000079,53543.898397200006 2023-08-30,05:43:16.000,242,10977470,13605,0,1693374195,13117.266457810001,79.79819547000079,53543.91237144 2023-08-30,05:43:17.000,242,10977461,13365,0,1693374196,13117.252985189996,79.84753938000358,53543.8634616 2023-08-30,05:43:18.000,242,10977478,13445,0,1693374197,13117.300139359992,79.87573590000102,53543.9333328 2023-08-30,05:43:19.000,242,10977455,13085,0,1693374198,13117.401184009992,79.88278503000038,53544.003204 2023-08-30,05:43:20.000,242,10977460,13365,0,1693374199,13117.414656629997,79.88278503000038,53544.010191119996 2023-08-30,05:43:21.000,242,10977406,13445,0,1693374200,13117.461810799992,79.84753938000358,53544.03115248 2023-08-30,05:43:22.000,242,10977444,13245,0,1693374201,13117.448338180002,79.83344112000486,53544.03813960001 2023-08-30,05:43:23.000,242,10977446,13565,0,1693374202,13117.488756040002,79.80524460000015,53544.03813960001 2023-08-30,05:43:24.000,242,10977503,13245,0,1693374203,13117.502228659992,79.76999895000336,53544.066088080006 2023-08-30,05:43:25.000,242,10977440,13405,0,1693374204,13117.495492349997,79.72065504000057,53544.010191119996 2023-08-30,05:43:26.000,242,10977423,13325,0,1693374205,13117.529173900002,79.6501637399997,53544.08006232 2023-08-30,05:43:27.000,242,10977452,13725,0,1693374206,13117.502228659992,79.63606548000098,53544.01717824001 2023-08-30,05:43:28.000,242,10977471,13165,0,1693374207,13117.515701279997,79.56557418000011,53544.12198504 2023-08-30,05:43:29.000,242,10977450,13125,0,1693374208,13117.616745929998,79.5021320099986,53544.17089488 2023-08-30,05:43:30.000,242,10977442,13685,0,1693374209,13117.603273309993,79.41754244999902,53544.20583048001 2023-08-30,05:43:31.000,242,10977461,13405,0,1693374210,13117.616745929998,79.4034441900003,53544.1429464 2023-08-30,05:43:32.000,242,10977449,13365,0,1693374211,13117.663900099993,79.32590376000007,53544.19185624 2023-08-30,05:43:33.000,242,10977465,13605,0,1693374212,13117.636954859998,79.26951071999792,53544.10102368 2023-08-30,05:43:34.000,242,10977494,13085,0,1693374213,13117.603273309993,79.18492115999834,53544.163907760005 2023-08-30,05:43:35.000,242,10977492,13405,0,1693374214,13117.657163789998,79.18492115999834,53544.24076608 2023-08-30,05:43:36.000,242,10977427,13645,0,1693374215,13117.684109029993,79.10033159999875,53544.15692064001 2023-08-30,05:43:37.000,242,10977468,13605,0,1693374216,13117.717790579998,79.02984029999789,53544.17089488 2023-08-30,05:43:38.000,242,10977450,13525,0,1693374217,13117.697581649998,78.93115247999958,53544.19884336 2023-08-30,05:43:39.000,242,10977463,13285,0,1693374218,13117.771681059989,78.87475944000471,53544.21980472 2023-08-30,05:43:40.000,242,10977464,13565,0,1693374219,13117.771681059989,78.81836640000256,53544.17089488 2023-08-30,05:43:41.000,242,10977501,13285,0,1693374220,13117.764944749993,78.71967858000426,53544.14993352 2023-08-30,05:43:42.000,242,10977458,13525,0,1693374221,13117.771681059989,78.61394162999932,53544.163907760005 2023-08-30,05:43:43.000,242,10977462,13525,0,1693374222,13117.764944749993,78.58574511000188,53544.14993352 2023-08-30,05:43:44.000,242,10977460,13125,0,1693374223,13117.737999509998,78.54345032999845,53544.10801080001 2023-08-30,05:43:45.000,242,10977442,13205,0,1693374224,13117.818835229999,78.48705729000358,53544.19185624 2023-08-30,05:43:46.000,242,10977470,13365,0,1693374225,13117.845780469994,78.388369469998,53544.22679184001 2023-08-30,05:43:47.000,242,10977455,13645,0,1693374226,13117.865989399994,78.36722207999992,53544.20583048001 2023-08-30,05:43:48.000,242,10977483,13565,0,1693374227,13117.812098919989,78.28263252000033,53544.12198504 2023-08-30,05:43:49.000,242,10977462,13485,0,1693374228,13117.832307849989,78.21919034999883,53544.12897216 2023-08-30,05:43:50.000,242,10977434,13325,0,1693374229,13117.839044159999,78.17689557000267,53544.14993352 2023-08-30,05:43:51.000,242,10977448,13645,0,1693374230,13117.832307849989,78.1064042700018,53544.19185624 2023-08-30,05:43:52.000,242,10977437,13085,0,1693374231,13117.771681059989,78.05001122999965,53544.13595928001 2023-08-30,05:43:53.000,242,10977409,13365,0,1693374232,13117.818835229999,78.03591297000094,53544.1429464 2023-08-30,05:43:54.000,242,10977462,13365,0,1693374233,13117.839044159999,77.8949303699992,53544.233778960006 2023-08-30,05:43:55.000,242,10977515,13445,0,1693374234,13117.805362609994,77.82443906999833,53544.19884336 2023-08-30,05:43:56.000,242,10977502,13165,0,1693374235,13117.711054269988,77.77509516000282,53544.15692064001 2023-08-30,05:43:57.000,242,10977420,13525,0,1693374236,13117.724526889993,77.70460386000195,53544.1429464 2023-08-30,05:43:58.000,242,10977418,13325,0,1693374237,13117.630218550003,77.66935820999788,53544.15692064001 2023-08-30,05:43:59.000,242,10977514,13605,0,1693374238,13117.583064379993,77.61296517000301,53544.10102368 2023-08-30,05:44:00.000,242,10977438,13325,0,1693374239,13117.556119139997,77.53542474000278,53544.19185624 2023-08-30,05:44:01.000,242,10977495,13245,0,1693374240,13117.569591760002,77.5142773500047,53544.18486912001 2023-08-30,05:44:02.000,242,10977449,13285,0,1693374241,13117.529173900002,77.47198257000127,53544.212817600004 2023-08-30,05:44:03.000,242,10977481,13245,0,1693374242,13117.455074489997,77.42968778999784,53544.08704944001 2023-08-30,05:44:04.000,242,10977488,13565,0,1693374243,13117.428129250002,77.35214736000489,53544.1429464 2023-08-30,05:44:05.000,242,10977488,13445,0,1693374244,13117.387711390002,77.35919649000425,53544.045126720004 2023-08-30,05:44:06.000,242,10977469,13325,0,1693374245,13117.313611979996,77.28165606000402,53544.1429464 2023-08-30,05:44:07.000,242,10977462,13325,0,1693374246,13117.246248880001,77.27460693000467,53544.05211384 2023-08-30,05:44:08.000,242,10977452,13685,0,1693374247,13117.158676849991,77.19706650000444,53544.0730752 2023-08-30,05:44:09.000,242,10977438,12925,0,1693374248,13117.199094709991,77.1900173699978,53544.066088080006 2023-08-30,05:44:10.000,242,10977431,13445,0,1693374249,13117.14520423,77.0913295499995,53544.1429464 2023-08-30,05:44:11.000,242,10977488,13685,0,1693374250,13117.091313749996,77.08428042000014,53544.10102368 2023-08-30,05:44:12.000,242,10977458,13125,0,1693374251,13117.01721433999,77.02788737999799,53544.045126720004 2023-08-30,05:44:13.000,242,10977440,13365,0,1693374252,13116.909433379995,77.01378911999927,53544.003204 2023-08-30,05:44:14.000,242,10977507,13325,0,1693374253,13116.869015519995,76.93624868999905,53543.96826840001 2023-08-30,05:44:15.000,242,10977494,13125,0,1693374254,13116.78144349,76.91510130000097,53543.92634568 2023-08-30,05:44:16.000,242,10977451,13165,0,1693374255,13116.788179799994,76.87985565000417,53544.02416536 2023-08-30,05:44:17.000,242,10977487,13525,0,1693374256,13116.741025629999,76.85165912999946,53544.01717824001 2023-08-30,05:44:18.000,242,10977441,13605,0,1693374257,13116.69387145999,76.8093643500033,53543.996216880005 2023-08-30,05:44:19.000,242,10977503,13565,0,1693374258,13116.673662529989,76.80231522000395,53543.947307040005 2023-08-30,05:44:20.000,242,10977476,13445,0,1693374259,13116.680398839999,76.76706956999988,53544.03115248 2023-08-30,05:44:21.000,242,10977432,13325,0,1693374260,13116.572617879989,76.77411869999924,53543.96826840001 2023-08-30,05:44:22.000,242,10977439,13445,0,1693374261,13116.552408949989,76.75297131000116,53544.003204 2023-08-30,05:44:23.000,242,10977437,13365,0,1693374262,13116.485045849993,76.77411869999924,53543.898397200006 2023-08-30,05:44:24.000,242,10977471,13245,0,1693374263,13116.437891679998,76.70362739999837,53543.9333328 2023-08-30,05:44:25.000,242,10977411,13605,0,1693374264,13116.410946440003,76.69657826999901,53544.02416536 2023-08-30,05:44:26.000,242,10977451,13525,0,1693374265,13116.357055959998,76.68952913999965,53544.02416536 2023-08-30,05:44:27.000,242,10977471,13325,0,1693374266,13116.262747619992,76.67543088000093,53543.96128128 2023-08-30,05:44:28.000,242,10977474,13605,0,1693374267,13116.114548799997,76.6472343600035,53543.91935856001 2023-08-30,05:44:29.000,242,10977474,13365,0,1693374268,13116.060658319991,76.62608696999814,53543.89141008001 2023-08-30,05:44:30.000,242,10977470,13285,0,1693374269,13116.000031529991,76.59084132000135,53543.94031992001 2023-08-30,05:44:31.000,242,10977441,13085,0,1693374270,13115.88551426,76.56264480000391,53543.92634568 2023-08-30,05:44:32.000,242,10977448,13525,0,1693374271,13115.81815115999,76.62608696999814,53543.84948736001 2023-08-30,05:44:33.000,242,10977467,13085,0,1693374272,13115.75752436999,76.59084132000135,53543.89141008001 2023-08-30,05:44:34.000,242,10977480,13565,0,1693374273,13115.71710650999,76.56264480000391,53543.87044872001 2023-08-30,05:44:35.000,242,10977467,13405,0,1693374274,13115.6430071,76.54854653999791,53543.91237144 2023-08-30,05:44:36.000,242,10977452,13365,0,1693374275,13115.568907689994,76.61198870999942,53543.842500239996 2023-08-30,05:44:37.000,242,10977426,13285,0,1693374276,13115.434181489989,76.61903783999878,53543.779616160005 2023-08-30,05:44:38.000,242,10977435,13525,0,1693374277,13115.366818389994,76.60493958000006,53543.77262904001 2023-08-30,05:44:39.000,242,10977426,13205,0,1693374278,13115.319664219998,76.60493958000006,53543.82153888001 2023-08-30,05:44:40.000,242,10977453,13405,0,1693374279,13115.252301119988,76.59084132000135,53543.81455176 2023-08-30,05:44:41.000,242,10977458,13445,0,1693374280,13115.198410639998,76.6472343600035,53543.80756464 2023-08-30,05:44:42.000,242,10977483,13165,0,1693374281,13115.124311229993,76.65428349000285,53543.71673208 2023-08-30,05:44:43.000,242,10977453,13285,0,1693374282,13115.077157059997,76.66838175000157,53543.660835120005 2023-08-30,05:44:44.000,242,10977447,13445,0,1693374283,13115.070420750002,76.67543088000093,53543.68179648001 2023-08-30,05:44:45.000,242,10977453,13445,0,1693374284,13114.989585030002,76.68952913999965,53543.65384800001 2023-08-30,05:44:46.000,242,10977473,13165,0,1693374285,13114.942430859992,76.70362739999837,53543.68179648001 2023-08-30,05:44:47.000,242,10977463,13645,0,1693374286,13114.841386209991,76.7459221800018,53543.59795104 2023-08-30,05:44:48.000,242,10977455,13085,0,1693374287,13114.814440969996,76.79526609000459,53543.5490412 2023-08-30,05:44:49.000,242,10977457,13445,0,1693374288,13114.848122520001,76.78821695999795,53543.6887836 2023-08-30,05:44:50.000,242,10977478,13445,0,1693374289,13114.827913590001,76.82346261000203,53543.674809359996 2023-08-30,05:44:51.000,242,10977534,13525,0,1693374290,13114.713396319996,76.89395391000289,53543.660835120005 2023-08-30,05:44:52.000,242,10977492,13125,0,1693374291,13114.66624215,76.93624868999905,53543.65384800001 2023-08-30,05:44:53.000,242,10977433,13125,0,1693374292,13114.612351669995,76.93624868999905,53543.57698968 2023-08-30,05:44:54.000,242,10977493,13525,0,1693374293,13114.54498857,76.99969086000056,53543.5490412 2023-08-30,05:44:55.000,242,10977455,13485,0,1693374294,13114.57867011999,77.02788737999799,53543.59096392 2023-08-30,05:44:56.000,242,10977510,13445,0,1693374295,13114.52477964,77.11247694000485,53543.55602832001 2023-08-30,05:44:57.000,242,10977434,13645,0,1693374296,13114.470889159995,77.15477172000101,53543.53506696001 2023-08-30,05:44:58.000,242,10977475,13445,0,1693374297,13114.43720760999,77.15477172000101,53543.542054080004 2023-08-30,05:44:59.000,242,10977500,13165,0,1693374298,13114.43720760999,77.19706650000444,53543.57000256 2023-08-30,05:45:00.000,242,10977389,13525,0,1693374299,13114.42373499,77.3028034500021,53543.52807984 2023-08-30,05:45:01.000,242,10977465,13245,0,1693374300,13114.37658081999,77.33099996999954,53543.57000256 2023-08-30,05:45:02.000,242,10977444,13605,0,1693374301,13114.369844509994,77.38739301000169,53543.48615712001 2023-08-30,05:45:03.000,242,10977481,13565,0,1693374302,13114.289008789994,77.46493344000191,53543.43724728001 2023-08-30,05:45:04.000,242,10977455,13485,0,1693374303,13114.27553616999,77.5142773500047,53543.45820864 2023-08-30,05:45:05.000,242,10977458,13525,0,1693374304,13114.262063549999,77.55657213000086,53543.5490412 2023-08-30,05:45:06.000,242,10977490,13365,0,1693374305,13114.27553616999,77.62001430000237,53543.51410560001 2023-08-30,05:45:07.000,242,10977460,13405,0,1693374306,13114.282272479999,77.66935820999788,53543.45820864 2023-08-30,05:45:08.000,242,10977420,13125,0,1693374307,13114.282272479999,77.71165299000131,53543.48615712001 2023-08-30,05:45:09.000,242,10977465,13445,0,1693374308,13114.201436759999,77.73280037999939,53543.43724728001 2023-08-30,05:45:10.000,242,10977409,13525,0,1693374309,13114.181227829999,77.7962425500009,53543.43724728001 2023-08-30,05:45:11.000,242,10977443,13565,0,1693374310,13114.25532723999,77.8314881999977,53543.493144240005 2023-08-30,05:45:12.000,242,10977495,13405,0,1693374311,13114.201436759999,77.94427428000199,53543.47218288 2023-08-30,05:45:13.000,242,10977476,13085,0,1693374312,13114.228381999994,78.0077164500035,53543.50013136 2023-08-30,05:45:14.000,242,10977481,13405,0,1693374313,13114.289008789994,78.03591297000094,53543.563015440006 2023-08-30,05:45:15.000,242,10977463,13445,0,1693374314,13114.262063549999,78.08525688000373,53543.51410560001 2023-08-30,05:45:16.000,242,10977439,13565,0,1693374315,13114.27553616999,78.12755165999988,53543.47218288 2023-08-30,05:45:17.000,242,10977496,13565,0,1693374316,13114.221645689999,78.16984644000331,53543.42327304 2023-08-30,05:45:18.000,242,10977449,13085,0,1693374317,13114.235118309989,78.21214121999947,53543.43026016 2023-08-30,05:45:19.000,242,10977427,13325,0,1693374318,13114.221645689999,78.24738687000354,53543.374363200004 2023-08-30,05:45:20.000,242,10977458,13605,0,1693374319,13114.235118309989,78.28263252000033,53543.45122152 2023-08-30,05:45:21.000,242,10977461,13245,0,1693374320,13114.262063549999,78.33197643000312,53543.50013136 2023-08-30,05:45:22.000,242,10977465,13245,0,1693374321,13114.29574509999,78.39541860000463,53543.43724728001 2023-08-30,05:45:23.000,242,10977481,13485,0,1693374322,13114.309217719994,78.4518116399995,53543.45820864 2023-08-30,05:45:24.000,242,10977480,13445,0,1693374323,13114.329426649994,78.44476251000015,53543.4092988 2023-08-30,05:45:25.000,242,10977483,13325,0,1693374324,13114.35637188999,78.52230294000037,53543.4092988 2023-08-30,05:45:26.000,242,10977430,13645,0,1693374325,13114.3631082,78.59279424000124,53543.40231168 2023-08-30,05:45:27.000,242,10977462,13125,0,1693374326,13114.3631082,78.64213815000403,53543.42327304 2023-08-30,05:45:28.000,242,10977432,13405,0,1693374327,13114.369844509994,78.68443293000018,53543.395324560006 2023-08-30,05:45:29.000,242,10977485,13285,0,1693374328,13114.40352606,78.7126294500049,53543.444234400005 2023-08-30,05:45:30.000,242,10977464,13685,0,1693374329,13114.491098089995,78.73377684000297,53543.47218288 2023-08-30,05:45:31.000,242,10977474,13565,0,1693374330,13114.50457071,78.77607161999913,53543.48615712001 2023-08-30,05:45:32.000,242,10977477,13285,0,1693374331,13114.51804332999,78.74082597000233,53543.444234400005 2023-08-30,05:45:33.000,242,10977436,13205,0,1693374332,13114.49783439999,78.79016987999785,53543.42327304 2023-08-30,05:45:34.000,242,10977478,13525,0,1693374333,13114.49783439999,78.79721901000448,53543.41628592001 2023-08-30,05:45:35.000,242,10977445,13245,0,1693374334,13114.58540643,78.76902248999977,53543.51410560001 2023-08-30,05:45:36.000,242,10977471,13565,0,1693374335,13114.61908797999,78.74082597000233,53543.493144240005 2023-08-30,05:45:37.000,242,10977451,13685,0,1693374336,13114.63929690999,78.77607161999913,53543.444234400005 2023-08-30,05:45:38.000,242,10977475,13245,0,1693374337,13114.68645108,78.79016987999785,53543.493144240005 2023-08-30,05:45:39.000,242,10977474,13405,0,1693374338,13114.760550489991,78.78312074999849,53543.52807984 2023-08-30,05:45:40.000,242,10977503,13605,0,1693374339,13114.753814179996,78.76902248999977,53543.48615712001 2023-08-30,05:45:41.000,242,10977470,13405,0,1693374340,13114.774023109996,78.76197336000041,53543.52109272 2023-08-30,05:45:42.000,242,10977472,13565,0,1693374341,13114.814440969996,78.78312074999849,53543.48615712001 2023-08-30,05:45:43.000,242,10977488,13245,0,1693374342,13114.814440969996,78.77607161999913,53543.48615712001 2023-08-30,05:45:44.000,242,10977470,13685,0,1693374343,13114.848122520001,78.76902248999977,53543.493144240005 2023-08-30,05:45:45.000,242,10977462,13565,0,1693374344,13114.902012999992,78.72672771000362,53543.5490412 2023-08-30,05:45:46.000,242,10977477,13325,0,1693374345,13114.982848719992,78.74787510000169,53543.52807984 2023-08-30,05:45:47.000,242,10977467,13445,0,1693374346,13115.043475509992,78.70558031999826,53543.52807984 2023-08-30,05:45:48.000,242,10977476,13565,0,1693374347,13114.982848719992,78.68443293000018,53543.542054080004 2023-08-30,05:45:49.000,242,10977484,13165,0,1693374348,13115.083893369992,78.64918728000339,53543.57698968 2023-08-30,05:45:50.000,242,10977442,13325,0,1693374349,13115.097365989997,78.64213815000403,53543.58397680001 2023-08-30,05:45:51.000,242,10977492,13685,0,1693374350,13115.198410639998,78.62099075999868,53543.52109272 2023-08-30,05:45:52.000,242,10977458,13485,0,1693374351,13115.171465400002,78.59279424000124,53543.57000256 2023-08-30,05:45:53.000,242,10977475,13285,0,1693374352,13115.205146949993,78.49410642000294,53543.57698968 2023-08-30,05:45:54.000,242,10977437,13405,0,1693374353,13115.265773739993,78.48000816000422,53543.59795104 2023-08-30,05:45:55.000,242,10977497,13645,0,1693374354,13115.333136839989,78.4518116399995,53543.62589952 2023-08-30,05:45:56.000,242,10977480,13445,0,1693374355,13115.312927909989,78.44476251000015,53543.6189124 2023-08-30,05:45:57.000,242,10977441,13485,0,1693374356,13115.339873149998,78.37427120999928,53543.57000256 2023-08-30,05:45:58.000,242,10977469,13205,0,1693374357,13115.380291009998,78.3531238200012,53543.6189124 2023-08-30,05:45:59.000,242,10977465,13725,0,1693374358,13115.49480827999,78.29673077999905,53543.6887836 2023-08-30,05:46:00.000,242,10977466,13365,0,1693374359,13115.54196245,78.34607469000184,53543.62589952 2023-08-30,05:46:01.000,242,10977465,13645,0,1693374360,13115.589116619994,78.24738687000354,53543.709744960004 2023-08-30,05:46:02.000,242,10977452,13405,0,1693374361,13115.568907689994,78.22623947999818,53543.65384800001 2023-08-30,05:46:03.000,242,10977445,13565,0,1693374362,13115.609325549995,78.20509209000011,53543.66782224 2023-08-30,05:46:04.000,242,10977437,13085,0,1693374363,13115.6430071,78.19099383000139,53543.71673208 2023-08-30,05:46:05.000,242,10977495,13405,0,1693374364,13115.65647971999,78.12755165999988,53543.63987376 2023-08-30,05:46:06.000,242,10977504,13685,0,1693374365,13115.66321603,78.1416499199986,53543.660835120005 2023-08-30,05:46:07.000,242,10977464,13605,0,1693374366,13115.71710650999,78.09230601000309,53543.66782224 2023-08-30,05:46:08.000,242,10977450,13405,0,1693374367,13115.78446961,78.02181471000222,53543.70275784001 2023-08-30,05:46:09.000,242,10977490,13565,0,1693374368,13115.80467854,77.97951992999879,53543.71673208 2023-08-30,05:46:10.000,242,10977436,13445,0,1693374369,13115.78446961,77.97951992999879,53543.70275784001 2023-08-30,05:46:11.000,242,10977458,13165,0,1693374370,13115.932668429996,77.92312689000391,53543.80057752001 2023-08-30,05:46:12.000,242,10977464,13405,0,1693374371,13115.89898687999,77.88788123999984,53543.78660328 2023-08-30,05:46:13.000,242,10977503,13165,0,1693374372,13115.87877794999,77.8314881999977,53543.74468056 2023-08-30,05:46:14.000,242,10977455,13525,0,1693374373,13115.872041639996,77.78214429000218,53543.81455176 2023-08-30,05:46:15.000,242,10977489,13285,0,1693374374,13115.939404739991,77.76804603000346,53543.80057752001 2023-08-30,05:46:16.000,242,10977480,13645,0,1693374375,13115.89898687999,77.73984950999875,53543.83551312 2023-08-30,05:46:17.000,242,10977464,13485,0,1693374376,13115.89898687999,77.66230907999852,53543.779616160005 2023-08-30,05:46:18.000,242,10977434,13525,0,1693374377,13115.872041639996,77.61296517000301,53543.78660328 2023-08-30,05:46:19.000,242,10977460,13365,0,1693374378,13115.959613669991,77.56362126000022,53543.84948736001 2023-08-30,05:46:20.000,242,10977487,13245,0,1693374379,13115.86530533,77.52837561000342,53543.74468056 2023-08-30,05:46:21.000,242,10977463,13285,0,1693374380,13115.86530533,77.5142773500047,53543.73769344 2023-08-30,05:46:22.000,242,10977519,13565,0,1693374381,13115.831623779995,77.45788431000256,53543.80057752001 2023-08-30,05:46:23.000,242,10977514,13365,0,1693374382,13115.90572319,77.40854039999977,53543.83551312 2023-08-30,05:46:24.000,242,10977475,13485,0,1693374383,13115.872041639996,77.35214736000489,53543.88442296 2023-08-30,05:46:25.000,242,10977460,13365,0,1693374384,13115.88551426,77.33099996999954,53543.81455176 2023-08-30,05:46:26.000,242,10977452,13405,0,1693374385,13115.831623779995,77.26050866999867,53543.842500239996 2023-08-30,05:46:27.000,242,10977433,13245,0,1693374386,13115.80467854,77.22526302000188,53543.88442296 2023-08-30,05:46:28.000,242,10977463,13445,0,1693374387,13115.811414849995,77.18296823999844,53543.828526000005 2023-08-30,05:46:29.000,242,10977461,13725,0,1693374388,13115.8450964,77.13362433000293,53543.81455176 2023-08-30,05:46:30.000,242,10977471,13445,0,1693374389,13115.8450964,77.0913295499995,53543.7935904 2023-08-30,05:46:31.000,242,10977446,13405,0,1693374390,13115.78446961,77.00673998999991,53543.842500239996 2023-08-30,05:46:32.000,242,10977449,13245,0,1693374391,13115.69689757999,76.96444521000376,53543.842500239996 2023-08-30,05:46:33.000,242,10977438,13245,0,1693374392,13115.76426068,76.95034694999777,53543.82153888001 2023-08-30,05:46:34.000,242,10977483,13605,0,1693374393,13115.73731543999,76.91510130000097,53543.87044872001 2023-08-30,05:46:35.000,242,10977455,13325,0,1693374394,13115.66321603,76.87280652000481,53543.83551312 2023-08-30,05:46:36.000,242,10977466,13085,0,1693374395,13115.72384282,76.8446100000001,53543.877435840004 2023-08-30,05:46:37.000,242,10977449,13565,0,1693374396,13115.68342496,76.8093643500033,53543.828526000005 2023-08-30,05:46:38.000,242,10977480,13605,0,1693374397,13115.66321603,76.76706956999988,53543.842500239996 2023-08-30,05:46:39.000,242,10977470,13445,0,1693374398,13115.6430071,76.72477479000372,53543.81455176 2023-08-30,05:46:40.000,242,10977450,13565,0,1693374399,13115.65647971999,76.72477479000372,53543.87044872001 2023-08-30,05:46:41.000,242,10977456,13565,0,1693374400,13115.68342496,76.65428349000285,53543.877435840004 2023-08-30,05:46:42.000,242,10977399,13205,0,1693374401,13115.6430071,76.63313610000478,53543.88442296 2023-08-30,05:46:43.000,242,10977504,13165,0,1693374402,13115.6430071,76.5978904500007,53543.89141008001 2023-08-30,05:46:44.000,242,10977482,13605,0,1693374403,13115.649743409995,76.58379219000199,53543.898397200006 2023-08-30,05:46:45.000,242,10977476,13485,0,1693374404,13115.61606185999,76.58379219000199,53543.828526000005 2023-08-30,05:46:46.000,242,10977479,13325,0,1693374405,13115.60258924,76.5344482799992,53543.84948736001 2023-08-30,05:46:47.000,242,10977459,13325,0,1693374406,13115.589116619994,76.50625176000176,53543.83551312 2023-08-30,05:46:48.000,242,10977463,13445,0,1693374407,13115.53522613999,76.49215350000304,53543.82153888001 2023-08-30,05:46:49.000,242,10977444,13685,0,1693374408,13115.53522613999,76.43576046000089,53543.88442296 2023-08-30,05:46:50.000,242,10977471,13485,0,1693374409,13115.609325549995,76.44280959000025,53543.898397200006 2023-08-30,05:46:51.000,242,10977461,13525,0,1693374410,13115.61606185999,76.41461307000282,53543.85647448 2023-08-30,05:46:52.000,242,10977430,13405,0,1693374411,13115.589116619994,76.42166220000217,53543.88442296 2023-08-30,05:46:53.000,242,10977455,13205,0,1693374412,13115.56217138,76.3864165499981,53543.84948736001 2023-08-30,05:46:54.000,242,10977494,13565,0,1693374413,13115.528489829994,76.35822003000067,53543.87044872001 2023-08-30,05:46:55.000,242,10977476,13205,0,1693374414,13115.55543506999,76.34412177000195,53543.83551312 2023-08-30,05:46:56.000,242,10977439,13485,0,1693374415,13115.56217138,76.34412177000195,53543.88442296 2023-08-30,05:46:57.000,242,10977459,13605,0,1693374416,13115.56217138,76.32297438000387,53543.842500239996 2023-08-30,05:46:58.000,242,10977441,13805,0,1693374417,13115.55543506999,76.33707264000259,53543.85647448 2023-08-30,05:46:59.000,242,10977461,13805,0,1693374418,13115.62279817,76.29477785999916,53543.91935856001 2023-08-30,05:47:00.000,242,10977508,13365,0,1693374419,13115.589116619994,76.30887611999788,53543.87044872001 2023-08-30,05:47:01.000,242,10977429,13365,0,1693374420,13115.589116619994,76.30887611999788,53543.90538432 2023-08-30,05:47:02.000,242,10977478,13325,0,1693374421,13115.58238031,76.28067960000044,53543.92634568 2023-08-30,05:47:03.000,242,10977461,13205,0,1693374422,13115.55543506999,76.25953221000236,53543.82153888001 2023-08-30,05:47:04.000,242,10977450,13325,0,1693374423,13115.56217138,76.31592525000451,53543.85647448 2023-08-30,05:47:05.000,242,10977481,13325,0,1693374424,13115.61606185999,76.29477785999916,53543.898397200006 2023-08-30,05:47:06.000,242,10977476,13285,0,1693374425,13115.63627078999,76.252483080003,53543.89141008001 2023-08-30,05:47:07.000,242,10977431,13605,0,1693374426,13115.61606185999,76.252483080003,53543.947307040005 2023-08-30,05:47:08.000,242,10977439,13285,0,1693374427,13115.55543506999,76.252483080003,53543.91237144 2023-08-30,05:47:09.000,242,10977485,13285,0,1693374428,13115.589116619994,76.20313917000021,53543.877435840004 2023-08-30,05:47:10.000,242,10977455,13445,0,1693374429,13115.55543506999,76.19609004000085,53543.898397200006 2023-08-30,05:47:11.000,242,10977458,13405,0,1693374430,13115.59585292999,76.1537952600047,53543.947307040005 2023-08-30,05:47:12.000,242,10977489,13605,0,1693374431,13115.49480827999,76.21723742999893,53543.88442296 2023-08-30,05:47:13.000,242,10977462,13685,0,1693374432,13115.49480827999,76.19609004000085,53543.898397200006 2023-08-30,05:47:14.000,242,10977494,13765,0,1693374433,13115.55543506999,76.17494265000278,53544.05211384 2023-08-30,05:47:15.000,242,10977516,13325,0,1693374434,13115.53522613999,76.12559873999999,53544.010191119996 2023-08-30,05:47:16.000,242,10977509,13365,0,1693374435,13115.54196245,76.16084439000406,53543.97525552 2023-08-30,05:47:17.000,242,10977464,13525,0,1693374436,13115.521753519999,76.16789352000342,53543.90538432 2023-08-30,05:47:18.000,242,10977464,13445,0,1693374437,13115.454390419989,76.17494265000278,53543.8634616 2023-08-30,05:47:19.000,242,10977481,13605,0,1693374438,13115.528489829994,76.10445135000191,53543.98224264 2023-08-30,05:47:20.000,242,10977516,13765,0,1693374439,13115.501544589999,76.11854961000063,53543.96826840001 2023-08-30,05:47:21.000,242,10977436,13405,0,1693374440,13115.528489829994,76.09035309000319,53544.05910096001 2023-08-30,05:47:22.000,242,10977468,13365,0,1693374441,13115.521753519999,76.10445135000191,53544.045126720004 2023-08-30,05:47:23.000,242,10977457,13365,0,1693374442,13115.521753519999,76.06920569999784,53544.003204 2023-08-30,05:47:24.000,242,10977497,13285,0,1693374443,13115.49480827999,76.06215656999848,53544.066088080006 2023-08-30,05:47:25.000,242,10977495,13445,0,1693374444,13115.51501720999,76.08330396000383,53543.98224264 2023-08-30,05:47:26.000,242,10977464,13565,0,1693374445,13115.488071969994,76.06920569999784,53544.09403656 2023-08-30,05:47:27.000,242,10977449,13405,0,1693374446,13115.393763629989,76.06215656999848,53544.03813960001 2023-08-30,05:47:28.000,242,10977481,13525,0,1693374447,13115.380291009998,76.06215656999848,53544.03813960001 2023-08-30,05:47:29.000,242,10977436,13605,0,1693374448,13115.413972559989,76.08330396000383,53544.09403656 2023-08-30,05:47:30.000,242,10977531,13205,0,1693374449,13115.413972559989,76.05510743999912,53544.05211384 2023-08-30,05:47:31.000,242,10977462,13125,0,1693374450,13115.434181489989,76.06920569999784,53544.10102368 2023-08-30,05:47:32.000,242,10977455,13645,0,1693374451,13115.380291009998,76.04805830999976,53544.10102368 2023-08-30,05:47:33.000,242,10977528,13485,0,1693374452,13115.285982669993,76.02691092000168,53544.003204 2023-08-30,05:47:34.000,242,10977423,13645,0,1693374453,13115.339873149998,76.03396005000104,53543.996216880005 2023-08-30,05:47:35.000,242,10977443,13445,0,1693374454,13115.346609459993,76.0410091800004,53544.10102368 2023-08-30,05:47:36.000,242,10977475,13605,0,1693374455,13115.319664219998,76.03396005000104,53544.114997920005 2023-08-30,05:47:37.000,242,10977470,13085,0,1693374456,13115.285982669993,76.06920569999784,53544.05910096001 2023-08-30,05:47:38.000,242,10977506,13005,0,1693374457,13115.312927909989,76.04805830999976,53544.163907760005 2023-08-30,05:47:39.000,242,10977430,13605,0,1693374458,13115.299455289998,76.07625483000447,53544.12897216 2023-08-30,05:47:40.000,242,10977423,13605,0,1693374459,13115.252301119988,76.02691092000168,53544.10801080001 2023-08-30,05:47:41.000,242,10977486,13365,0,1693374460,13115.272510049988,76.05510743999912,53544.08704944001 2023-08-30,05:47:42.000,242,10977440,13525,0,1693374461,13115.252301119988,76.0410091800004,53544.09403656 2023-08-30,05:47:43.000,242,10977451,13645,0,1693374462,13115.211883260003,76.0410091800004,53544.045126720004 2023-08-30,05:47:44.000,242,10977472,13605,0,1693374463,13115.144520159993,76.03396005000104,53544.05211384 2023-08-30,05:47:45.000,242,10977454,13205,0,1693374464,13115.218619569998,76.0410091800004,53544.1429464 2023-08-30,05:47:46.000,242,10977457,13245,0,1693374465,13115.211883260003,76.04805830999976,53544.177881999996 2023-08-30,05:47:47.000,242,10977463,13565,0,1693374466,13115.245564809993,76.06215656999848,53544.14993352 2023-08-30,05:47:48.000,242,10977450,13245,0,1693374467,13115.178201709998,76.09740222000255,53544.10801080001 2023-08-30,05:47:49.000,242,10977479,13765,0,1693374468,13115.198410639998,76.09035309000319,53544.15692064001 2023-08-30,05:47:50.000,242,10977461,13565,0,1693374469,13115.164729089993,76.07625483000447,53544.12897216 2023-08-30,05:47:51.000,242,10977470,13445,0,1693374470,13115.151256470002,76.11854961000063,53544.12198504 2023-08-30,05:47:52.000,242,10977468,13285,0,1693374471,13115.131047540002,76.13264786999935,53544.066088080006 2023-08-30,05:47:53.000,242,10977439,13285,0,1693374472,13115.137783849998,76.12559873999999,53544.10801080001 2023-08-30,05:47:54.000,242,10977470,13125,0,1693374473,13115.171465400002,76.12559873999999,53544.163907760005 2023-08-30,05:47:55.000,242,10977502,13325,0,1693374474,13115.157992779998,76.16789352000342,53544.177881999996 2023-08-30,05:47:56.000,242,10977454,13765,0,1693374475,13115.110838610002,76.17494265000278,53544.15692064001 2023-08-30,05:47:57.000,242,10977483,13405,0,1693374476,13115.043475509992,76.18199178000214,53544.08006232 2023-08-30,05:47:58.000,242,10977502,13445,0,1693374477,13115.077157059997,76.19609004000085,53544.12897216 2023-08-30,05:47:59.000,242,10977472,13285,0,1693374478,13115.117574919997,76.17494265000278,53544.13595928001 2023-08-30,05:48:00.000,242,10977478,13325,0,1693374479,13115.063684439992,76.24543395000364,53544.17089488 2023-08-30,05:48:01.000,242,10977462,13445,0,1693374480,13115.110838610002,76.28067960000044,53544.21980472 2023-08-30,05:48:02.000,242,10977438,13325,0,1693374481,13115.083893369992,76.29477785999916,53544.212817600004 2023-08-30,05:48:03.000,242,10977457,13325,0,1693374482,13115.077157059997,76.26658134000172,53544.163907760005 2023-08-30,05:48:04.000,242,10977483,13285,0,1693374483,13115.070420750002,76.30887611999788,53544.233778960006 2023-08-30,05:48:05.000,242,10977515,13325,0,1693374484,13115.097365989997,76.33002351000323,53544.20583048001 2023-08-30,05:48:06.000,242,10977483,13245,0,1693374485,13115.077157059997,76.30887611999788,53544.19884336 2023-08-30,05:48:07.000,242,10977429,13205,0,1693374486,13115.063684439992,76.30887611999788,53544.08704944001 2023-08-30,05:48:08.000,242,10977445,13285,0,1693374487,13115.077157059997,76.3511709000013,53544.177881999996 2023-08-30,05:48:09.000,242,10977468,13445,0,1693374488,13115.157992779998,76.40756394000346,53544.30365016001 2023-08-30,05:48:10.000,242,10977440,13125,0,1693374489,13115.151256470002,76.41461307000282,53544.24076608 2023-08-30,05:48:11.000,242,10977413,13245,0,1693374490,13115.137783849998,76.44985871999961,53544.21980472 2023-08-30,05:48:12.000,242,10977488,12965,0,1693374491,13115.151256470002,76.5344482799992,53544.26172744 2023-08-30,05:48:13.000,242,10977459,13165,0,1693374492,13115.110838610002,76.54854653999791,53544.19884336 2023-08-30,05:48:14.000,242,10977471,13365,0,1693374493,13115.131047540002,76.55559567000455,53544.212817600004 2023-08-30,05:48:15.000,242,10977463,13445,0,1693374494,13115.198410639998,76.61198870999942,53544.233778960006 2023-08-30,05:48:16.000,242,10977510,13485,0,1693374495,13115.205146949993,76.64018523000414,53544.26871456 2023-08-30,05:48:17.000,242,10977460,13565,0,1693374496,13115.232092189988,76.66838175000157,53544.2477532 2023-08-30,05:48:18.000,242,10977462,13525,0,1693374497,13115.279246359998,76.70362739999837,53544.331598640005 2023-08-30,05:48:19.000,242,10977481,13365,0,1693374498,13115.339873149998,76.72477479000372,53544.331598640005 2023-08-30,05:48:20.000,242,10977460,13685,0,1693374499,13115.339873149998,76.80231522000395,53544.27570168001 2023-08-30,05:48:21.000,242,10977460,13285,0,1693374500,13115.312927909989,76.8446100000001,53544.26172744 2023-08-30,05:48:22.000,242,10977464,13525,0,1693374501,13115.339873149998,76.90805217000161,53544.32461152001 2023-08-30,05:48:23.000,242,10977469,13365,0,1693374502,13115.366818389994,76.90805217000161,53544.25474032001 2023-08-30,05:48:24.000,242,10977450,13485,0,1693374503,13115.373554699989,76.92215043000033,53544.30365016001 2023-08-30,05:48:25.000,242,10977450,13365,0,1693374504,13115.488071969994,76.93624868999905,53544.401469840006 2023-08-30,05:48:26.000,242,10977501,13325,0,1693374505,13115.51501720999,76.97854347000248,53544.44339256001 2023-08-30,05:48:27.000,242,10977491,13205,0,1693374506,13115.488071969994,77.02788737999799,53544.41544408 2023-08-30,05:48:28.000,242,10977477,13645,0,1693374507,13115.508280899994,77.0913295499995,53544.42941832 2023-08-30,05:48:29.000,242,10977510,13365,0,1693374508,13115.548698759994,77.14067346000229,53544.380508480004 2023-08-30,05:48:30.000,242,10977472,13125,0,1693374509,13115.56217138,77.17591910999909,53544.4573668 2023-08-30,05:48:31.000,242,10977457,13285,0,1693374510,13115.609325549995,77.16886997999973,53544.44339256001 2023-08-30,05:48:32.000,242,10977436,13085,0,1693374511,13115.56217138,77.27460693000467,53544.39448272001 2023-08-30,05:48:33.000,242,10977471,13285,0,1693374512,13115.63627078999,77.28165606000402,53544.42941832 2023-08-30,05:48:34.000,242,10977485,13085,0,1693374513,13115.710370199995,77.32395084000018,53544.56217360001 2023-08-30,05:48:35.000,242,10977476,13405,0,1693374514,13115.75752436999,77.32395084000018,53544.527238 2023-08-30,05:48:36.000,242,10977476,13685,0,1693374515,13115.770996989995,77.37329475000297,53544.5971092 2023-08-30,05:48:37.000,242,10977494,13365,0,1693374516,13115.750788059995,77.41558952999912,53544.52025088001 2023-08-30,05:48:38.000,242,10977461,13285,0,1693374517,13115.77773329999,77.46493344000191,53544.513263759996 2023-08-30,05:48:39.000,242,10977471,13685,0,1693374518,13115.85856901999,77.50017908999871,53544.62505768 2023-08-30,05:48:40.000,242,10977486,13085,0,1693374519,13115.919195809991,77.49312995999935,53544.58313496 2023-08-30,05:48:41.000,242,10977426,13005,0,1693374520,13115.939404739991,77.49312995999935,53544.62505768 2023-08-30,05:48:42.000,242,10977441,13445,0,1693374521,13115.932668429996,77.47198257000127,53544.60409632 2023-08-30,05:48:43.000,242,10977481,13245,0,1693374522,13116.020240459991,77.5142773500047,53544.61108344001 2023-08-30,05:48:44.000,242,10977485,13365,0,1693374523,13116.060658319991,77.52132648000406,53544.67396752 2023-08-30,05:48:45.000,242,10977446,13165,0,1693374524,13116.094339869996,77.55657213000086,53544.64601904 2023-08-30,05:48:46.000,242,10977449,13405,0,1693374525,13116.114548799997,77.57771951999894,53544.68794176001 2023-08-30,05:48:47.000,242,10977402,13285,0,1693374526,13116.141494039992,77.62001430000237,53544.666980400005 2023-08-30,05:48:48.000,242,10977455,13285,0,1693374527,13116.148230350002,77.5847686499983,53544.680954639996 2023-08-30,05:48:49.000,242,10977488,13445,0,1693374528,13116.296429169997,77.59181777999765,53544.72287736 2023-08-30,05:48:50.000,242,10977445,13325,0,1693374529,13116.296429169997,77.59886691000429,53544.785761440005 2023-08-30,05:48:51.000,242,10977479,13445,0,1693374530,13116.370528580002,77.59181777999765,53544.7717872 2023-08-30,05:48:52.000,242,10977484,13565,0,1693374531,13116.464836919993,77.55657213000086,53544.81370992 2023-08-30,05:48:53.000,242,10977454,13605,0,1693374532,13116.417682749998,77.57067038999958,53544.785761440005 2023-08-30,05:48:54.000,242,10977521,13285,0,1693374533,13116.424419059993,77.55657213000086,53544.7717872 2023-08-30,05:48:55.000,242,10977446,13365,0,1693374534,13116.498518469998,77.50017908999871,53544.79973568 2023-08-30,05:48:56.000,242,10977527,13405,0,1693374535,13116.552408949989,77.52132648000406,53544.883581120004 2023-08-30,05:48:57.000,242,10977501,13325,0,1693374536,13116.619772049999,77.47903170000063,53544.85563264001 2023-08-30,05:48:58.000,242,10977493,13805,0,1693374537,13116.619772049999,77.43673692000448,53544.834671280005 2023-08-30,05:48:59.000,242,10977468,13125,0,1693374538,13116.69387145999,77.45788431000256,53544.89056824 2023-08-30,05:49:00.000,242,10977514,13325,0,1693374539,13116.79491610999,77.4508351800032,53544.9814008 2023-08-30,05:49:01.000,242,10977484,13285,0,1693374540,13116.81512503999,77.42968778999784,53544.97441368001 2023-08-30,05:49:02.000,242,10977479,13405,0,1693374541,13116.869015519995,77.4014912700004,53544.953452320005 2023-08-30,05:49:03.000,242,10977504,13245,0,1693374542,13116.90269707,77.39444214000105,53544.96043944 2023-08-30,05:49:04.000,242,10977447,13605,0,1693374543,13116.97679647999,77.39444214000105,53545.002362160005 2023-08-30,05:49:05.000,242,10977466,13325,0,1693374544,13117.08457744,77.30985258000146,53545.07922048 2023-08-30,05:49:06.000,242,10977450,13485,0,1693374545,13117.111522679996,77.28165606000402,53545.12813032 2023-08-30,05:49:07.000,242,10977443,13485,0,1693374546,13117.151940539996,77.26755779999803,53545.09319472001 2023-08-30,05:49:08.000,242,10977472,13525,0,1693374547,13117.10478637,77.24641040999995,53545.051272000004 2023-08-30,05:49:09.000,242,10977552,13285,0,1693374548,13117.212567329996,77.2041156300038,53545.05825912 2023-08-30,05:49:10.000,242,10977429,13285,0,1693374549,13117.226039950001,77.16182085000037,53545.12813032 2023-08-30,05:49:11.000,242,10977502,13685,0,1693374550,13117.266457810001,77.14067346000229,53545.072233360006 2023-08-30,05:49:12.000,242,10977504,13285,0,1693374551,13117.246248880001,77.08428042000014,53545.13511744 2023-08-30,05:49:13.000,242,10977461,13405,0,1693374552,13117.347293530001,77.0560839000027,53545.09319472001 2023-08-30,05:49:14.000,242,10977511,13525,0,1693374553,13117.367502460002,77.01378911999927,53545.170053040005 2023-08-30,05:49:15.000,242,10977460,13685,0,1693374554,13117.475283419997,76.97149434000312,53545.20498864 2023-08-30,05:49:16.000,242,10977522,13005,0,1693374555,13117.502228659992,76.91510130000097,53545.23293712001 2023-08-30,05:49:17.000,242,10977475,13405,0,1693374556,13117.482019729992,76.85870825999882,53545.14210456001 2023-08-30,05:49:18.000,242,10977462,13485,0,1693374557,13117.542646519993,76.83051174000138,53545.23293712001 2023-08-30,05:49:19.000,242,10977457,13445,0,1693374558,13117.549382830002,76.79526609000459,53545.23293712001 2023-08-30,05:49:20.000,242,10977468,13685,0,1693374559,13117.636954859998,76.68952913999965,53545.27485984 2023-08-30,05:49:21.000,242,10977473,13125,0,1693374560,13117.663900099993,76.63313610000478,53545.30280832 2023-08-30,05:49:22.000,242,10977503,13525,0,1693374561,13117.643691169993,76.5978904500007,53545.35870528001 2023-08-30,05:49:23.000,242,10977455,13445,0,1693374562,13117.657163789998,76.54854653999791,53545.31678256 2023-08-30,05:49:24.000,242,10977479,13405,0,1693374563,13117.704317959993,76.48510437000368,53545.337743920005 2023-08-30,05:49:25.000,242,10977479,12925,0,1693374564,13117.731263199988,76.44985871999961,53545.31678256 2023-08-30,05:49:26.000,242,10977447,13285,0,1693374565,13117.744735819993,76.37936741999874,53545.39364088 2023-08-30,05:49:27.000,242,10977502,13485,0,1693374566,13117.731263199988,76.33002351000323,53545.30280832 2023-08-30,05:49:28.000,242,10977457,13525,0,1693374567,13117.704317959993,76.24543395000364,53545.3656924 2023-08-30,05:49:29.000,242,10977487,13325,0,1693374568,13117.825571539994,76.20313917000021,53545.44953784001 2023-08-30,05:49:30.000,242,10977505,13565,0,1693374569,13117.812098919989,76.11854961000063,53545.44255072 2023-08-30,05:49:31.000,242,10977469,13205,0,1693374570,13117.818835229999,76.10445135000191,53545.40062800001 2023-08-30,05:49:32.000,242,10977486,13325,0,1693374571,13117.818835229999,75.98461613999825,53545.435563600004 2023-08-30,05:49:33.000,242,10977500,13485,0,1693374572,13117.724526889993,75.95641962000082,53545.35171816 2023-08-30,05:49:34.000,242,10977487,13365,0,1693374573,13117.717790579998,75.90002657999867,53545.407615120006 2023-08-30,05:49:35.000,242,10977461,13245,0,1693374574,13117.771681059989,75.85773180000251,53545.41460224 2023-08-30,05:49:36.000,242,10977481,13365,0,1693374575,13117.764944749993,75.77314224000293,53545.49844768001 2023-08-30,05:49:37.000,242,10977502,13365,0,1693374576,13117.758208439998,75.72379833000014,53545.44953784001 2023-08-30,05:49:38.000,242,10977474,13405,0,1693374577,13117.751472129989,75.63920877000055,53545.48447344 2023-08-30,05:49:39.000,242,10977477,13045,0,1693374578,13117.812098919989,75.56166834000032,53545.49844768001 2023-08-30,05:49:40.000,242,10977491,13765,0,1693374579,13117.832307849989,75.4488822600033,53545.554344640004 2023-08-30,05:49:41.000,242,10977535,13365,0,1693374580,13117.771681059989,75.42773486999795,53545.51242192 2023-08-30,05:49:42.000,242,10977501,13445,0,1693374581,13117.798626299998,75.30085053000221,53545.51242192 2023-08-30,05:49:43.000,242,10977463,13525,0,1693374582,13117.711054269988,75.26560487999814,53545.456524960005 2023-08-30,05:49:44.000,242,10977492,13565,0,1693374583,13117.697581649998,75.17396618999919,53545.51940904 2023-08-30,05:49:45.000,242,10977514,13365,0,1693374584,13117.791889989989,75.1387205400024,53545.59626736001 2023-08-30,05:49:46.000,242,10977476,13245,0,1693374585,13117.798626299998,75.08232750000025,53545.61722872001 2023-08-30,05:49:47.000,242,10977476,13205,0,1693374586,13117.785153679994,75.01888532999874,53545.63120296 2023-08-30,05:49:48.000,242,10977523,13365,0,1693374587,13117.724526889993,74.94134489999851,53545.52639616001 2023-08-30,05:49:49.000,242,10977508,13405,0,1693374588,13117.751472129989,74.88495186000364,53545.53338328 2023-08-30,05:49:50.000,242,10977497,13445,0,1693374589,13117.744735819993,74.81446056000277,53545.56831888001 2023-08-30,05:49:51.000,242,10977485,13365,0,1693374590,13117.697581649998,74.7792149099987,53545.52639616001 2023-08-30,05:49:52.000,242,10977487,13405,0,1693374591,13117.690845339988,74.75101839000126,53545.554344640004 2023-08-30,05:49:53.000,242,10977501,13165,0,1693374592,13117.650427479988,74.6805270900004,53545.51242192 2023-08-30,05:49:54.000,242,10977467,13205,0,1693374593,13117.684109029993,74.6452814400036,53545.554344640004 2023-08-30,05:49:55.000,242,10977446,13365,0,1693374594,13117.711054269988,74.61708491999889,53545.624215840005 2023-08-30,05:49:56.000,242,10977474,13645,0,1693374595,13117.697581649998,74.53954448999866,53545.56831888001 2023-08-30,05:49:57.000,242,10977473,13405,0,1693374596,13117.657163789998,74.46200405999843,53545.58928024 2023-08-30,05:49:58.000,242,10977459,13085,0,1693374597,13117.623482239993,74.45495492999908,53545.51940904 2023-08-30,05:49:59.000,242,10977519,13245,0,1693374598,13117.610009620003,74.41266015000292,53545.5403704 2023-08-30,05:50:00.000,242,10977503,13485,0,1693374599,13117.603273309993,74.3351197200027,53545.624215840005 2023-08-30,05:50:01.000,242,10977502,13325,0,1693374600,13117.650427479988,74.29282493999926,53545.6102416 2023-08-30,05:50:02.000,242,10977502,13445,0,1693374601,13117.636954859998,74.2857758099999,53545.58928024 2023-08-30,05:50:03.000,242,10977453,13365,0,1693374602,13117.583064379993,74.21528450999904,53545.56133176 2023-08-30,05:50:04.000,242,10977467,13405,0,1693374603,13117.589800690002,74.15889147000416,53545.603254480004 2023-08-30,05:50:05.000,242,10977507,13365,0,1693374604,13117.562855449993,74.09544930000266,53545.58229312 2023-08-30,05:50:06.000,242,10977493,13125,0,1693374605,13117.596536999998,74.05315451999923,53545.59626736001 2023-08-30,05:50:07.000,242,10977456,13365,0,1693374606,13117.522437589992,74.03200713000115,53545.54735752001 2023-08-30,05:50:08.000,242,10977500,13445,0,1693374607,13117.508964970002,73.99676148000435,53545.5403704 2023-08-30,05:50:09.000,242,10977480,13485,0,1693374608,13117.562855449993,73.9403684400022,53545.64517720001 2023-08-30,05:50:10.000,242,10977481,13285,0,1693374609,13117.542646519993,73.91217192000477,53545.6102416 2023-08-30,05:50:11.000,242,10977466,13245,0,1693374610,13117.508964970002,73.8769262700007,53545.59626736001 2023-08-30,05:50:12.000,242,10977508,13485,0,1693374611,13117.529173900002,73.8416806200039,53545.624215840005 2023-08-30,05:50:13.000,242,10977505,13325,0,1693374612,13117.441601869992,73.8275823599979,53545.575306000006 2023-08-30,05:50:14.000,242,10977513,13685,0,1693374613,13117.448338180002,73.76414019000367,53545.6102416 2023-08-30,05:50:15.000,242,10977442,13365,0,1693374614,13117.502228659992,73.73594366999896,53545.58229312 2023-08-30,05:50:16.000,242,10977465,13405,0,1693374615,13117.455074489997,73.70774715000152,53545.56831888001 2023-08-30,05:50:17.000,242,10977442,13565,0,1693374616,13117.421392939992,73.70774715000152,53545.65915144 2023-08-30,05:50:18.000,242,10977494,13645,0,1693374617,13117.401184009992,73.63725585000066,53545.58928024 2023-08-30,05:50:19.000,242,10977468,13085,0,1693374618,13117.428129250002,73.63725585000066,53545.64517720001 2023-08-30,05:50:20.000,242,10977503,13205,0,1693374619,13117.367502460002,73.63725585000066,53545.53338328 2023-08-30,05:50:21.000,242,10977467,13205,0,1693374620,13117.354029839997,73.63725585000066,53545.603254480004 2023-08-30,05:50:22.000,242,10977440,13605,0,1693374621,13117.320348289992,73.56676454999979,53545.58229312 2023-08-30,05:50:23.000,242,10977479,13285,0,1693374622,13117.273194119996,73.56676454999979,53545.53338328 2023-08-30,05:50:24.000,242,10977484,13565,0,1693374623,13117.293403049996,73.58086280999851,53545.47748632001 2023-08-30,05:50:25.000,242,10977489,13725,0,1693374624,13117.286666740001,73.52446977000363,53545.63819008 2023-08-30,05:50:26.000,242,10977447,13685,0,1693374625,13117.273194119996,73.51742064000427,53545.5403704 2023-08-30,05:50:27.000,242,10977502,13525,0,1693374626,13117.252985189996,73.48922411999956,53545.554344640004 2023-08-30,05:50:28.000,242,10977471,13245,0,1693374627,13117.212567329996,73.42578194999805,53545.505434800005 2023-08-30,05:50:29.000,242,10977443,13565,0,1693374628,13117.172149469996,73.44692934000341,53545.46351208 2023-08-30,05:50:30.000,242,10977494,13525,0,1693374629,13117.192358399996,73.42578194999805,53545.47748632001 2023-08-30,05:50:31.000,242,10977442,13685,0,1693374630,13117.172149469996,73.4187328199987,53545.456524960005 2023-08-30,05:50:32.000,242,10977485,13405,0,1693374631,13117.131731609996,73.4187328199987,53545.44255072 2023-08-30,05:50:33.000,242,10977469,13645,0,1693374632,13117.131731609996,73.40463455999998,53545.435563600004 2023-08-30,05:50:34.000,242,10977491,13405,0,1693374633,13117.18562209,73.3834871700019,53545.505434800005 2023-08-30,05:50:35.000,242,10977454,13565,0,1693374634,13117.178885779991,73.37643804000254,53545.4704992 2023-08-30,05:50:36.000,242,10977490,13605,0,1693374635,13117.151940539996,73.33414325999911,53545.456524960005 2023-08-30,05:50:37.000,242,10977481,13685,0,1693374636,13117.091313749996,73.34824151999783,53545.386653760004 2023-08-30,05:50:38.000,242,10977526,13205,0,1693374637,13117.04415958,73.35529065000446,53545.3656924 2023-08-30,05:50:39.000,242,10977467,13605,0,1693374638,13117.06436851,73.36233978000382,53545.42158936 2023-08-30,05:50:40.000,242,10977477,13565,0,1693374639,13117.05763219999,73.36233978000382,53545.3656924 2023-08-30,05:50:41.000,242,10977528,13445,0,1693374640,13117.06436851,73.32709412999975,53545.42857648001 2023-08-30,05:50:42.000,242,10977461,13565,0,1693374641,13117.04415958,73.34824151999783,53545.407615120006 2023-08-30,05:50:43.000,242,10977475,13445,0,1693374642,13116.97679647999,73.35529065000446,53545.35171816 2023-08-30,05:50:44.000,242,10977482,13365,0,1693374643,13117.00374172,73.35529065000446,53545.40062800001 2023-08-30,05:50:45.000,242,10977446,13485,0,1693374644,13116.97679647999,73.37643804000254,53545.337743920005 2023-08-30,05:50:46.000,242,10977459,13525,0,1693374645,13117.00374172,73.37643804000254,53545.37267952 2023-08-30,05:50:47.000,242,10977464,13285,0,1693374646,13116.94311493,73.4187328199987,53545.31678256 2023-08-30,05:50:48.000,242,10977450,13485,0,1693374647,13116.922906,73.42578194999805,53545.33075680001 2023-08-30,05:50:49.000,242,10977477,13565,0,1693374648,13116.93637861999,73.39758543000062,53545.386653760004 2023-08-30,05:50:50.000,242,10977477,13445,0,1693374649,13116.889224449995,73.43988021000405,53545.35171816 2023-08-30,05:50:51.000,242,10977455,13245,0,1693374650,13116.970060169995,73.43988021000405,53545.37267952 2023-08-30,05:50:52.000,242,10977491,13685,0,1693374651,13116.949851239995,73.43988021000405,53545.31678256 2023-08-30,05:50:53.000,242,10977509,13325,0,1693374652,13116.889224449995,73.46102760000213,53545.28184696001 2023-08-30,05:50:54.000,242,10977474,13205,0,1693374653,13116.90269707,73.45397847000277,53545.31678256 2023-08-30,05:50:55.000,242,10977472,13565,0,1693374654,13116.93637861999,73.46807673000148,53545.35171816 2023-08-30,05:50:56.000,242,10977469,13525,0,1693374655,13116.970060169995,73.55266629000107,53545.337743920005 2023-08-30,05:50:57.000,242,10977486,13245,0,1693374656,13116.990269099995,73.53856803000235,53545.42857648001 2023-08-30,05:50:58.000,242,10977482,13285,0,1693374657,13116.949851239995,73.54561716000171,53545.35171816 2023-08-30,05:50:59.000,242,10977471,13605,0,1693374658,13117.00374172,73.531518900003,53545.42857648001 2023-08-30,05:51:00.000,242,10977441,13485,0,1693374659,13116.97679647999,73.58791193999787,53545.35870528001 2023-08-30,05:51:01.000,242,10977487,13285,0,1693374660,13117.00374172,73.51742064000427,53545.32376968 2023-08-30,05:51:02.000,242,10977472,13445,0,1693374661,13116.94311493,73.53856803000235,53545.34473104 2023-08-30,05:51:03.000,242,10977483,13525,0,1693374662,13116.95658754999,73.52446977000363,53545.288834080005 2023-08-30,05:51:04.000,242,10977502,13125,0,1693374663,13116.94311493,73.54561716000171,53545.2958212 2023-08-30,05:51:05.000,242,10977504,13365,0,1693374664,13116.990269099995,73.51037151000492,53545.407615120006 2023-08-30,05:51:06.000,242,10977466,13725,0,1693374665,13117.04415958,73.53856803000235,53545.39364088 2023-08-30,05:51:07.000,242,10977478,13205,0,1693374666,13117.030686959995,73.50332237999828,53545.35171816 2023-08-30,05:51:08.000,242,10977478,13285,0,1693374667,13117.01721433999,73.55266629000107,53545.30280832 2023-08-30,05:51:09.000,242,10977498,13205,0,1693374668,13116.95658754999,73.53856803000235,53545.2958212 2023-08-30,05:51:10.000,242,10977485,13405,0,1693374669,13117.02395065,73.58086280999851,53545.30979544001 2023-08-30,05:51:11.000,242,10977452,13245,0,1693374670,13116.99700540999,73.5949610700045,53545.30280832 2023-08-30,05:51:12.000,242,10977492,13325,0,1693374671,13116.97679647999,73.58791193999787,53545.27485984 2023-08-30,05:51:13.000,242,10977478,13085,0,1693374672,13117.02395065,73.60201020000386,53545.30979544001 2023-08-30,05:51:14.000,242,10977478,13405,0,1693374673,13117.071104819996,73.61610846000258,53545.37267952 2023-08-30,05:51:15.000,242,10977496,13245,0,1693374674,13117.09805005999,73.57381367999915,53545.33075680001 2023-08-30,05:51:16.000,242,10977517,13845,0,1693374675,13117.05763219999,73.64430498000002,53545.30280832 2023-08-30,05:51:17.000,242,10977463,13565,0,1693374676,13117.01721433999,73.61610846000258,53545.26088560001 2023-08-30,05:51:18.000,242,10977498,13605,0,1693374677,13117.03742326999,73.6302067200013,53545.21197576001 2023-08-30,05:51:19.000,242,10977432,13405,0,1693374678,13117.05763219999,73.64430498000002,53545.30280832 2023-08-30,05:51:20.000,242,10977481,13485,0,1693374679,13117.050895889995,73.62315759000194,53545.30280832 2023-08-30,05:51:21.000,242,10977492,13485,0,1693374680,13117.131731609996,73.63725585000066,53545.34473104 2023-08-30,05:51:22.000,242,10977491,13285,0,1693374681,13117.11825898999,73.64430498000002,53545.288834080005 2023-08-30,05:51:23.000,242,10977521,13205,0,1693374682,13117.030686959995,73.64430498000002,53545.20498864 2023-08-30,05:51:24.000,242,10977485,13405,0,1693374683,13117.06436851,73.65840323999873,53545.2958212 2023-08-30,05:51:25.000,242,10977507,13365,0,1693374684,13117.111522679996,73.64430498000002,53545.267872720004 2023-08-30,05:51:26.000,242,10977489,13445,0,1693374685,13117.091313749996,73.65840323999873,53545.267872720004 2023-08-30,05:51:27.000,242,10977516,13405,0,1693374686,13117.08457744,73.65135410999937,53545.218962880004 2023-08-30,05:51:28.000,242,10977450,13645,0,1693374687,13117.091313749996,73.70774715000152,53545.19101440001 2023-08-30,05:51:29.000,242,10977491,13525,0,1693374688,13117.1249953,73.65135410999937,53545.24691136 2023-08-30,05:51:30.000,242,10977472,13445,0,1693374689,13117.1249953,73.67955063000409,53545.239924240006 2023-08-30,05:51:31.000,242,10977502,13565,0,1693374690,13117.138467919991,73.65135410999937,53545.20498864 2023-08-30,05:51:32.000,242,10977449,13325,0,1693374691,13117.091313749996,73.67250150000473,53545.218962880004 2023-08-30,05:51:33.000,242,10977451,13245,0,1693374692,13117.05763219999,73.67250150000473,53545.17704016 2023-08-30,05:51:34.000,242,10977474,13645,0,1693374693,13117.04415958,73.65840323999873,53545.170053040005 2023-08-30,05:51:35.000,242,10977492,13445,0,1693374694,13117.11825898999,73.62315759000194,53545.18402728 2023-08-30,05:51:36.000,242,10977472,13445,0,1693374695,13117.131731609996,73.6302067200013,53545.22595 2023-08-30,05:51:37.000,242,10977485,13365,0,1693374696,13117.10478637,73.60201020000386,53545.19800152 2023-08-30,05:51:38.000,242,10977481,13765,0,1693374697,13117.091313749996,73.58086280999851,53545.19101440001 2023-08-30,05:51:39.000,242,10977481,13285,0,1693374698,13117.178885779991,73.531518900003,53545.19800152 2023-08-30,05:51:40.000,242,10977478,13325,0,1693374699,13117.131731609996,73.531518900003,53545.21197576001 2023-08-30,05:51:41.000,242,10977480,13405,0,1693374700,13117.14520423,73.48922411999956,53545.13511744 2023-08-30,05:51:42.000,242,10977474,13245,0,1693374701,13117.151940539996,73.50332237999828,53545.1560788 2023-08-30,05:51:43.000,242,10977478,13525,0,1693374702,13117.111522679996,73.48922411999956,53545.09319472001 2023-08-30,05:51:44.000,242,10977444,13485,0,1693374703,13117.151940539996,73.47512586000084,53545.09319472001 2023-08-30,05:51:45.000,242,10977468,13285,0,1693374704,13117.151940539996,73.46102760000213,53545.170053040005 2023-08-30,05:51:46.000,242,10977442,13285,0,1693374705,13117.178885779991,73.47512586000084,53545.19101440001 2023-08-30,05:51:47.000,242,10977510,13565,0,1693374706,13117.246248880001,73.4187328199987,53545.16306592001 2023-08-30,05:51:48.000,242,10977479,13445,0,1693374707,13117.131731609996,73.41168368999934,53545.100181840004 2023-08-30,05:51:49.000,242,10977504,13605,0,1693374708,13117.239512569991,73.40463455999998,53545.100181840004 2023-08-30,05:51:50.000,242,10977501,13365,0,1693374709,13117.226039950001,73.4187328199987,53545.10716896 2023-08-30,05:51:51.000,242,10977476,13085,0,1693374710,13117.286666740001,73.41168368999934,53545.14909168 2023-08-30,05:51:52.000,242,10977448,13445,0,1693374711,13117.252985189996,73.40463455999998,53545.14210456001 2023-08-30,05:51:53.000,242,10977497,13325,0,1693374712,13117.293403049996,73.34824151999783,53545.09319472001 2023-08-30,05:51:54.000,242,10977510,13285,0,1693374713,13117.286666740001,73.3834871700019,53545.0862076 2023-08-30,05:51:55.000,242,10977468,13365,0,1693374714,13117.279930429992,73.37643804000254,53545.072233360006 2023-08-30,05:51:56.000,242,10977432,13405,0,1693374715,13117.333820909997,73.29889761000231,53545.121143200005 2023-08-30,05:51:57.000,242,10977483,13285,0,1693374716,13117.367502460002,73.26365195999824,53545.07922048 2023-08-30,05:51:58.000,242,10977478,13565,0,1693374717,13117.380975079992,73.24955369999952,53545.121143200005 2023-08-30,05:51:59.000,242,10977463,13325,0,1693374718,13117.360766149992,73.24250457000016,53544.99537504001 2023-08-30,05:52:00.000,242,10977479,13365,0,1693374719,13117.340557219992,73.2354554400008,53545.051272000004 2023-08-30,05:52:01.000,242,10977470,13245,0,1693374720,13117.482019729992,73.18611152999802,53545.10716896 2023-08-30,05:52:02.000,242,10977465,13565,0,1693374721,13117.434865559997,73.1720132699993,53545.14210456001 2023-08-30,05:52:03.000,242,10977495,13285,0,1693374722,13117.387711390002,73.16496413999994,53545.1560788 2023-08-30,05:52:04.000,242,10977490,13925,0,1693374723,13117.401184009992,73.11562023000442,53545.13511744 2023-08-30,05:52:05.000,242,10977449,13405,0,1693374724,13117.407920320002,73.10857109999779,53545.12813032 2023-08-30,05:52:06.000,242,10977484,13445,0,1693374725,13117.347293530001,73.06627632000163,53545.13511744 2023-08-30,05:52:07.000,242,10977493,13685,0,1693374726,13117.313611979996,73.05217806000292,53545.05825912 2023-08-30,05:52:08.000,242,10977482,13285,0,1693374727,13117.306875670001,73.06627632000163,53545.11415608001 2023-08-30,05:52:09.000,242,10977487,13285,0,1693374728,13117.387711390002,73.03103067000484,53545.20498864 2023-08-30,05:52:10.000,242,10977489,13245,0,1693374729,13117.394447699997,73.03103067000484,53545.20498864 2023-08-30,05:52:11.000,242,10977447,13645,0,1693374730,13117.367502460002,73.00988327999949,53545.18402728 2023-08-30,05:52:12.000,242,10977447,13525,0,1693374731,13117.367502460002,73.00283415000013,53545.14909168 2023-08-30,05:52:13.000,242,10977509,13125,0,1693374732,13117.401184009992,72.97463763000269,53545.12813032 2023-08-30,05:52:14.000,242,10977481,13205,0,1693374733,13117.313611979996,72.94644110999798,53545.13511744 2023-08-30,05:52:15.000,242,10977439,12925,0,1693374734,13117.387711390002,72.9252937199999,53545.14909168 2023-08-30,05:52:16.000,242,10977441,13125,0,1693374735,13117.360766149992,72.90414633000182,53545.121143200005 2023-08-30,05:52:17.000,242,10977500,13365,0,1693374736,13117.320348289992,72.89709720000246,53545.17704016 2023-08-30,05:52:18.000,242,10977472,13285,0,1693374737,13117.347293530001,72.88299894000374,53545.21197576001 2023-08-30,05:52:19.000,242,10977456,13245,0,1693374738,13117.354029839997,72.85480241999903,53545.21197576001 2023-08-30,05:52:20.000,242,10977500,13245,0,1693374739,13117.333820909997,72.83365503000095,53545.20498864 2023-08-30,05:52:21.000,242,10977482,13445,0,1693374740,13117.347293530001,72.81250764000288,53545.19101440001 2023-08-30,05:52:22.000,242,10977448,13205,0,1693374741,13117.300139359992,72.79840938000416,53545.13511744 2023-08-30,05:52:23.000,242,10977496,13325,0,1693374742,13117.246248880001,72.7772619899988,53545.121143200005 2023-08-30,05:52:24.000,242,10977519,13085,0,1693374743,13117.259721499991,72.75611460000073,53545.10716896 2023-08-30,05:52:25.000,242,10977472,13485,0,1693374744,13117.347293530001,72.72791808000329,53545.17704016 2023-08-30,05:52:26.000,242,10977470,13405,0,1693374745,13117.333820909997,72.70677068999794,53545.23293712001 2023-08-30,05:52:27.000,242,10977497,13485,0,1693374746,13117.340557219992,72.69267242999922,53545.239924240006 2023-08-30,05:52:28.000,242,10977496,13245,0,1693374747,13117.320348289992,72.69267242999922,53545.18402728 2023-08-30,05:52:29.000,242,10977455,13365,0,1693374748,13117.360766149992,72.69972155999858,53545.19800152 2023-08-30,05:52:30.000,242,10977478,13445,0,1693374749,13117.354029839997,72.71381982000457,53545.16306592001 2023-08-30,05:52:31.000,242,10977488,13485,0,1693374750,13117.401184009992,72.67152504000114,53545.21197576001 2023-08-30,05:52:32.000,242,10977426,13685,0,1693374751,13117.333820909997,72.70677068999794,53545.218962880004 2023-08-30,05:52:33.000,242,10977484,13245,0,1693374752,13117.354029839997,72.69972155999858,53545.30280832 2023-08-30,05:52:34.000,242,10977475,13245,0,1693374753,13117.414656629997,72.72086895000393,53545.30280832 2023-08-30,05:52:35.000,242,10977449,13445,0,1693374754,13117.482019729992,72.67152504000114,53545.30979544001 2023-08-30,05:52:36.000,242,10977478,13525,0,1693374755,13117.394447699997,72.68562329999986,53545.267872720004 2023-08-30,05:52:37.000,242,10977490,13365,0,1693374756,13117.360766149992,72.67152504000114,53545.21197576001 2023-08-30,05:52:38.000,242,10977482,13525,0,1693374757,13117.347293530001,72.69267242999922,53545.25389848 2023-08-30,05:52:39.000,242,10977481,13405,0,1693374758,13117.374238769997,72.6433285200037,53545.32376968 2023-08-30,05:52:40.000,242,10977485,13405,0,1693374759,13117.367502460002,72.65037765000307,53545.31678256 2023-08-30,05:52:41.000,242,10977509,13005,0,1693374760,13117.401184009992,72.62923025999771,53545.33075680001 2023-08-30,05:52:42.000,242,10977468,13405,0,1693374761,13117.367502460002,72.62218112999835,53545.37966664001 2023-08-30,05:52:43.000,242,10977499,13445,0,1693374762,13117.374238769997,72.615131999999,53545.37267952 2023-08-30,05:52:44.000,242,10977472,13405,0,1693374763,13117.354029839997,72.60103374000028,53545.44953784001 2023-08-30,05:52:45.000,242,10977465,13485,0,1693374764,13117.367502460002,72.55873896000412,53545.337743920005 2023-08-30,05:52:46.000,242,10977520,13405,0,1693374765,13117.354029839997,72.51644418000069,53545.41460224 2023-08-30,05:52:47.000,242,10977481,13285,0,1693374766,13117.340557219992,72.51644418000069,53545.42158936 2023-08-30,05:52:48.000,242,10977469,13445,0,1693374767,13117.286666740001,72.53759156999877,53545.47748632001 2023-08-30,05:52:49.000,242,10977446,13525,0,1693374768,13117.354029839997,72.52349331000005,53545.53338328 2023-08-30,05:52:50.000,242,10977472,13645,0,1693374769,13117.333820909997,72.52349331000005,53545.56831888001 2023-08-30,05:52:51.000,242,10977467,13405,0,1693374770,13117.354029839997,72.53759156999877,53545.505434800005 2023-08-30,05:52:52.000,242,10977493,13245,0,1693374771,13117.300139359992,72.55168983000476,53545.554344640004 2023-08-30,05:52:53.000,242,10977466,13325,0,1693374772,13117.293403049996,72.55873896000412,53545.4704992 2023-08-30,05:52:54.000,242,10977471,13085,0,1693374773,13117.252985189996,72.56578809000348,53545.4704992 2023-08-30,05:52:55.000,242,10977490,13325,0,1693374774,13117.266457810001,72.53054243999941,53545.58928024 2023-08-30,05:52:56.000,242,10977491,13365,0,1693374775,13117.239512569991,72.50234592000197,53545.56831888001 2023-08-30,05:52:57.000,242,10977456,13445,0,1693374776,13117.212567329996,72.51644418000069,53545.6102416 2023-08-30,05:52:58.000,242,10977440,13565,0,1693374777,13117.246248880001,72.50234592000197,53545.63120296 2023-08-30,05:52:59.000,242,10977474,13405,0,1693374778,13117.266457810001,72.47414940000453,53545.63120296 2023-08-30,05:53:00.000,242,10977467,13525,0,1693374779,13117.172149469996,72.41775636000239,53545.65216432 2023-08-30,05:53:01.000,242,10977478,13525,0,1693374780,13117.205831020001,72.41775636000239,53545.64517720001 2023-08-30,05:53:02.000,242,10977528,13445,0,1693374781,13117.158676849991,72.4318546200011,53545.70107416 2023-08-30,05:53:03.000,242,10977480,13365,0,1693374782,13117.08457744,72.42480549000175,53545.65915144 2023-08-30,05:53:04.000,242,10977450,13445,0,1693374783,13117.04415958,72.43890375000046,53545.70107416 2023-08-30,05:53:05.000,242,10977455,13205,0,1693374784,13117.091313749996,72.41070723000303,53545.722035520004 2023-08-30,05:53:06.000,242,10977459,13325,0,1693374785,13117.06436851,72.39660897000431,53545.72902264 2023-08-30,05:53:07.000,242,10977466,13405,0,1693374786,13117.030686959995,72.41775636000239,53545.68709992 2023-08-30,05:53:08.000,242,10977453,13405,0,1693374787,13116.94311493,72.42480549000175,53545.68709992 2023-08-30,05:53:09.000,242,10977477,13245,0,1693374788,13116.949851239995,72.41775636000239,53545.73600976001 2023-08-30,05:53:10.000,242,10977471,13525,0,1693374789,13116.909433379995,72.40365810000367,53545.71504840001 2023-08-30,05:53:11.000,242,10977496,13725,0,1693374790,13116.889224449995,72.36136332000024,53545.71504840001 2023-08-30,05:53:12.000,242,10977475,13645,0,1693374791,13116.83533396999,72.34021593000216,53545.722035520004 2023-08-30,05:53:13.000,242,10977483,13485,0,1693374792,13116.83533396999,72.29792114999873,53545.749984 2023-08-30,05:53:14.000,242,10977493,13565,0,1693374793,13116.808388729994,72.27677376000065,53545.76395824001 2023-08-30,05:53:15.000,242,10977471,13125,0,1693374794,13116.80165242,72.24152811000386,53545.770945360004 2023-08-30,05:53:16.000,242,10977498,13325,0,1693374795,13116.720816699999,72.20628245999978,53545.770945360004 2023-08-30,05:53:17.000,242,10977492,12925,0,1693374796,13116.633244669989,72.2344789800045,53545.70107416 2023-08-30,05:53:18.000,242,10977517,13325,0,1693374797,13116.619772049999,72.17103681000299,53545.69408704001 2023-08-30,05:53:19.000,242,10977453,13325,0,1693374798,13116.69387145999,72.14284028999828,53545.742996880006 2023-08-30,05:53:20.000,242,10977445,13245,0,1693374799,13116.565881569994,72.11464377000084,53545.749984 2023-08-30,05:53:21.000,242,10977448,13445,0,1693374800,13116.559145259998,72.14284028999828,53545.77793248 2023-08-30,05:53:22.000,242,10977452,13445,0,1693374801,13116.511991089988,72.12874202999956,53545.770945360004 2023-08-30,05:53:23.000,242,10977479,13485,0,1693374802,13116.451364299988,72.05825072999869,53545.73600976001 2023-08-30,05:53:24.000,242,10977472,13525,0,1693374803,13116.424419059993,72.03710334000061,53545.77793248 2023-08-30,05:53:25.000,242,10977476,13085,0,1693374804,13116.397473819998,72.03005421000125,53545.791906720005 2023-08-30,05:53:26.000,242,10977435,13245,0,1693374805,13116.289692860002,72.00185769000382,53545.73600976001 2023-08-30,05:53:27.000,242,10977508,13325,0,1693374806,13116.242538689992,71.9736611699991,53545.71504840001 2023-08-30,05:53:28.000,242,10977466,13565,0,1693374807,13116.215593449997,72.0230050800019,53545.72902264 2023-08-30,05:53:29.000,242,10977464,13445,0,1693374808,13116.249275000002,71.92431726000359,53545.83382944001 2023-08-30,05:53:30.000,242,10977498,13125,0,1693374809,13116.195384519997,71.93841552000231,53545.81286808001 2023-08-30,05:53:31.000,242,10977482,13285,0,1693374810,13116.148230350002,71.92431726000359,53545.79889384 2023-08-30,05:53:32.000,242,10977515,13805,0,1693374811,13116.074130939996,71.91021900000487,53545.78491960001 2023-08-30,05:53:33.000,242,10977478,13085,0,1693374812,13115.96634998,71.92431726000359,53545.68709992 2023-08-30,05:53:34.000,242,10977464,13325,0,1693374813,13115.932668429996,71.94546465000167,53545.6801128 2023-08-30,05:53:35.000,242,10977451,13605,0,1693374814,13115.993295219996,71.93136639000295,53545.76395824001 2023-08-30,05:53:36.000,242,10977513,13205,0,1693374815,13115.919195809991,71.93136639000295,53545.742996880006 2023-08-30,05:53:37.000,242,10977499,13365,0,1693374816,13115.892250569996,71.92431726000359,53545.73600976001 2023-08-30,05:53:38.000,242,10977486,13125,0,1693374817,13115.83836008999,71.96661203999975,53545.66613856001 2023-08-30,05:53:39.000,242,10977451,13285,0,1693374818,13115.851832709996,71.89612073999888,53545.77793248 2023-08-30,05:53:40.000,242,10977486,13605,0,1693374819,13115.831623779995,71.89612073999888,53545.75697112 2023-08-30,05:53:41.000,242,10977461,13365,0,1693374820,13115.79794222999,71.91021900000487,53545.73600976001 2023-08-30,05:53:42.000,242,10977484,13405,0,1693374821,13115.74405175,71.88202248000016,53545.742996880006 2023-08-30,05:53:43.000,242,10977486,13365,0,1693374822,13115.669952339995,71.90316986999824,53545.63819008 2023-08-30,05:53:44.000,242,10977482,13445,0,1693374823,13115.6430071,71.91021900000487,53545.6102416 2023-08-30,05:53:45.000,242,10977459,13245,0,1693374824,13115.710370199995,71.94546465000167,53545.71504840001 2023-08-30,05:53:46.000,242,10977491,13245,0,1693374825,13115.67668864999,71.89612073999888,53545.66613856001 2023-08-30,05:53:47.000,242,10977466,13725,0,1693374826,13115.63627078999,71.92431726000359,53545.63819008 2023-08-30,05:53:48.000,242,10977512,13405,0,1693374827,13115.528489829994,71.94546465000167,53545.63120296 2023-08-30,05:53:49.000,242,10977467,13445,0,1693374828,13115.521753519999,71.96661203999975,53545.59626736001 2023-08-30,05:53:50.000,242,10977463,13765,0,1693374829,13115.447654109994,71.95956291000039,53545.65216432 2023-08-30,05:53:51.000,242,10977480,13045,0,1693374830,13115.481335659999,72.00185769000382,53545.65216432 2023-08-30,05:53:52.000,242,10977465,13525,0,1693374831,13115.393763629989,72.03710334000061,53545.51940904 2023-08-30,05:53:53.000,242,10977452,13485,0,1693374832,13115.427445179994,72.07234899000468,53545.6102416 2023-08-30,05:53:54.000,242,10977478,13365,0,1693374833,13115.393763629989,72.07234899000468,53545.63819008 2023-08-30,05:53:55.000,242,10977489,13565,0,1693374834,13115.400499939999,72.10759464000148,53545.63120296 2023-08-30,05:53:56.000,242,10977481,13765,0,1693374835,13115.360082079998,72.1216929000002,53545.6102416 2023-08-30,05:53:57.000,242,10977490,13365,0,1693374836,13115.299455289998,72.16398768000363,53545.554344640004 2023-08-30,05:53:58.000,242,10977483,13445,0,1693374837,13115.279246359998,72.16398768000363,53545.59626736001 2023-08-30,05:53:59.000,242,10977495,13365,0,1693374838,13115.292718979988,72.1851350700017,53545.56831888001 2023-08-30,05:54:00.000,242,10977477,13605,0,1693374839,13115.299455289998,72.2344789800045,53545.58928024 2023-08-30,05:54:01.000,242,10977512,13525,0,1693374840,13115.299455289998,72.22742984999786,53545.554344640004 2023-08-30,05:54:02.000,242,10977487,13525,0,1693374841,13115.211883260003,72.27677376000065,53545.58928024 2023-08-30,05:54:03.000,242,10977486,13485,0,1693374842,13115.218619569998,72.31201941000472,53545.554344640004 2023-08-30,05:54:04.000,242,10977487,13565,0,1693374843,13115.211883260003,72.34726506000152,53545.603254480004 2023-08-30,05:54:05.000,242,10977515,13245,0,1693374844,13115.232092189988,72.3684124499996,53545.54735752001 2023-08-30,05:54:06.000,242,10977443,13205,0,1693374845,13115.191674330003,72.43890375000046,53545.575306000006 2023-08-30,05:54:07.000,242,10977430,13485,0,1693374846,13115.164729089993,72.4671002699979,53545.47748632001 2023-08-30,05:54:08.000,242,10977473,13405,0,1693374847,13115.117574919997,72.46005113999854,53545.48447344 2023-08-30,05:54:09.000,242,10977487,13765,0,1693374848,13115.198410639998,72.50234592000197,53545.54735752001 2023-08-30,05:54:10.000,242,10977448,13245,0,1693374849,13115.265773739993,72.53054243999941,53545.603254480004 2023-08-30,05:54:11.000,242,10977488,13165,0,1693374850,13115.218619569998,72.57283722000284,53545.6102416 2023-08-30,05:54:12.000,242,10977478,13085,0,1693374851,13115.191674330003,72.60808286999963,53545.61722872001 2023-08-30,05:54:13.000,242,10977440,13245,0,1693374852,13115.157992779998,72.65037765000307,53545.46351208 2023-08-30,05:54:14.000,242,10977424,13485,0,1693374853,13115.144520159993,72.69972155999858,53545.54735752001 2023-08-30,05:54:15.000,242,10977505,13405,0,1693374854,13115.191674330003,72.72791808000329,53545.554344640004 2023-08-30,05:54:16.000,242,10977492,13365,0,1693374855,13115.144520159993,72.7772619899988,53545.61722872001 2023-08-30,05:54:17.000,242,10977489,13405,0,1693374856,13115.157992779998,72.8266059000016,53545.575306000006 2023-08-30,05:54:18.000,242,10977483,13565,0,1693374857,13115.151256470002,72.84775328999967,53545.56133176 2023-08-30,05:54:19.000,242,10977463,13285,0,1693374858,13115.245564809993,72.87594981000439,53545.63120296 2023-08-30,05:54:20.000,242,10977494,13325,0,1693374859,13115.225355879993,72.86890067999775,53545.575306000006 2023-08-30,05:54:21.000,242,10977458,13365,0,1693374860,13115.232092189988,72.94644110999798,53545.54735752001 2023-08-30,05:54:22.000,242,10977480,13285,0,1693374861,13115.252301119988,72.98873589000141,53545.575306000006 2023-08-30,05:54:23.000,242,10977481,13605,0,1693374862,13115.205146949993,73.00283415000013,53545.54735752001 2023-08-30,05:54:24.000,242,10977514,13205,0,1693374863,13115.259037429998,73.0239815399982,53545.53338328 2023-08-30,05:54:25.000,242,10977478,13765,0,1693374864,13115.319664219998,73.05922719000228,53545.603254480004 2023-08-30,05:54:26.000,242,10977475,13485,0,1693374865,13115.346609459993,73.09447283999907,53545.63120296 2023-08-30,05:54:27.000,242,10977433,13325,0,1693374866,13115.346609459993,73.12971849000314,53545.56133176 2023-08-30,05:54:28.000,242,10977495,13445,0,1693374867,13115.265773739993,73.16496413999994,53545.56133176 2023-08-30,05:54:29.000,242,10977482,13205,0,1693374868,13115.326400529993,73.18611152999802,53545.575306000006 2023-08-30,05:54:30.000,242,10977502,13205,0,1693374869,13115.353345769989,73.2354554400008,53545.603254480004 2023-08-30,05:54:31.000,242,10977474,13325,0,1693374870,13115.339873149998,73.24955369999952,53545.58928024 2023-08-30,05:54:32.000,242,10977495,13485,0,1693374871,13115.292718979988,73.29889761000231,53545.51242192 2023-08-30,05:54:33.000,242,10977489,13525,0,1693374872,13115.353345769989,73.25660282999888,53545.65216432 2023-08-30,05:54:34.000,242,10977465,13045,0,1693374873,13115.434181489989,73.27070109000488,53545.64517720001 2023-08-30,05:54:35.000,242,10977464,13125,0,1693374874,13115.373554699989,73.30594674000167,53545.65216432 2023-08-30,05:54:36.000,242,10977460,13645,0,1693374875,13115.360082079998,73.33414325999911,53545.63819008 2023-08-30,05:54:37.000,242,10977471,13165,0,1693374876,13115.339873149998,73.35529065000446,53545.56831888001 2023-08-30,05:54:38.000,242,10977465,13325,0,1693374877,13115.366818389994,73.33414325999911,53545.58928024 2023-08-30,05:54:39.000,242,10977476,13525,0,1693374878,13115.393763629989,73.35529065000446,53545.624215840005 2023-08-30,05:54:40.000,242,10977487,13325,0,1693374879,13115.454390419989,73.37643804000254,53545.65216432 2023-08-30,05:54:41.000,242,10977447,13445,0,1693374880,13115.481335659999,73.36938891000318,53545.70107416 2023-08-30,05:54:42.000,242,10977462,13325,0,1693374881,13115.521753519999,73.41168368999934,53545.65216432 2023-08-30,05:54:43.000,242,10977472,13605,0,1693374882,13115.440917799999,73.39758543000062,53545.58229312 2023-08-30,05:54:44.000,242,10977451,13525,0,1693374883,13115.548698759994,73.39758543000062,53545.65216432 2023-08-30,05:54:45.000,242,10977456,13125,0,1693374884,13115.51501720999,73.40463455999998,53545.624215840005 2023-08-30,05:54:46.000,242,10977511,13725,0,1693374885,13115.548698759994,73.41168368999934,53545.61722872001 2023-08-30,05:54:47.000,242,10977491,13445,0,1693374886,13115.53522613999,73.44692934000341,53545.58928024 2023-08-30,05:54:48.000,242,10977464,13085,0,1693374887,13115.60258924,73.4187328199987,53545.64517720001 2023-08-30,05:54:49.000,242,10977519,13285,0,1693374888,13115.65647971999,73.44692934000341,53545.6102416 2023-08-30,05:54:50.000,242,10977475,13605,0,1693374889,13115.68342496,73.42578194999805,53545.624215840005 2023-08-30,05:54:51.000,242,10977470,13485,0,1693374890,13115.74405175,73.43988021000405,53545.65915144 2023-08-30,05:54:52.000,242,10977488,13325,0,1693374891,13115.73731543999,73.43988021000405,53545.65915144 2023-08-30,05:54:53.000,242,10977441,13205,0,1693374892,13115.73731543999,73.42578194999805,53545.58229312 2023-08-30,05:54:54.000,242,10977481,13445,0,1693374893,13115.831623779995,73.36233978000382,53545.56831888001 2023-08-30,05:54:55.000,242,10977496,13685,0,1693374894,13115.89898687999,73.39758543000062,53545.63120296 2023-08-30,05:54:56.000,242,10977474,13245,0,1693374895,13115.939404739991,73.41168368999934,53545.66613856001 2023-08-30,05:54:57.000,242,10977467,13525,0,1693374896,13116.006767840001,73.37643804000254,53545.603254480004 2023-08-30,05:54:58.000,242,10977491,13525,0,1693374897,13116.080867249992,73.31299587000103,53545.66613856001 2023-08-30,05:54:59.000,242,10977455,13245,0,1693374898,13116.101076179992,73.27070109000488,53545.63819008 2023-08-30,05:55:00.000,242,10977534,13445,0,1693374899,13116.148230350002,73.22840631000145,53545.673125680005 2023-08-30,05:55:01.000,242,10977449,13405,0,1693374900,13116.181911899992,73.26365195999824,53545.63819008 2023-08-30,05:55:02.000,242,10977518,13125,0,1693374901,13116.215593449997,73.19316066000465,53545.6801128 2023-08-30,05:55:03.000,242,10977455,13405,0,1693374902,13116.202120829992,73.14381675000186,53545.64517720001 2023-08-30,05:55:04.000,242,10977497,13445,0,1693374903,13116.235802379997,73.10857109999779,53545.673125680005 2023-08-30,05:55:05.000,242,10977447,13645,0,1693374904,13116.336847029997,73.08037458000035,53545.71504840001 2023-08-30,05:55:06.000,242,10977449,13445,0,1693374905,13116.417682749998,73.04512893000356,53545.76395824001 2023-08-30,05:55:07.000,242,10977454,13125,0,1693374906,13116.424419059993,72.94644110999798,53545.742996880006 2023-08-30,05:55:08.000,242,10977486,13285,0,1693374907,13116.410946440003,72.93939197999862,53545.72902264 2023-08-30,05:55:09.000,242,10977449,13485,0,1693374908,13116.491782159988,72.87594981000439,53545.72902264 2023-08-30,05:55:10.000,242,10977488,13165,0,1693374909,13116.538936329998,72.83365503000095,53545.75697112 2023-08-30,05:55:11.000,242,10977507,13325,0,1693374910,13116.559145259998,72.7913602500048,53545.75697112 2023-08-30,05:55:12.000,242,10977451,13405,0,1693374911,13116.579354189998,72.74201634000201,53545.770945360004 2023-08-30,05:55:13.000,242,10977473,13405,0,1693374912,13116.626508359994,72.62923025999771,53545.77793248 2023-08-30,05:55:14.000,242,10977439,13325,0,1693374913,13116.707344079994,72.59398461000092,53545.88273928001 2023-08-30,05:55:15.000,242,10977449,13365,0,1693374914,13116.707344079994,72.56578809000348,53545.889726400004 2023-08-30,05:55:16.000,242,10977523,13485,0,1693374915,13116.727553009994,72.43890375000046,53545.87575216 2023-08-30,05:55:17.000,242,10977484,13445,0,1693374916,13116.71408038999,72.39660897000431,53545.86177792001 2023-08-30,05:55:18.000,242,10977492,13765,0,1693374917,13116.747761939994,72.31906854000408,53545.89671352 2023-08-30,05:55:19.000,242,10977478,13485,0,1693374918,13116.81512503999,72.27677376000065,53545.889726400004 2023-08-30,05:55:20.000,242,10977464,13285,0,1693374919,13116.90269707,72.19218420000107,53545.98754608 2023-08-30,05:55:21.000,242,10977431,13565,0,1693374920,13116.86227921,72.10759464000148,53545.959597600006 2023-08-30,05:55:22.000,242,10977490,13365,0,1693374921,13116.90269707,72.04415246999997,53545.96658472 2023-08-30,05:55:23.000,242,10977495,13725,0,1693374922,13116.89596075999,71.99480856000446,53545.93164912001 2023-08-30,05:55:24.000,242,10977498,13285,0,1693374923,13116.929642309995,71.89612073999888,53545.97357184 2023-08-30,05:55:25.000,242,10977494,13245,0,1693374924,13116.91616968999,71.86792422000144,53545.91767488 2023-08-30,05:55:26.000,242,10977474,13485,0,1693374925,13116.949851239995,71.75513814000442,53545.96658472 2023-08-30,05:55:27.000,242,10977440,13405,0,1693374926,13116.95658754999,71.7269416199997,53545.90370064001 2023-08-30,05:55:28.000,242,10977447,13365,0,1693374927,13116.97679647999,71.70579423000163,53545.938636240004 2023-08-30,05:55:29.000,242,10977473,13405,0,1693374928,13117.03742326999,71.62120467000204,53545.98754608 2023-08-30,05:55:30.000,242,10977477,13605,0,1693374929,13117.05763219999,71.51546772000438,53545.938636240004 2023-08-30,05:55:31.000,242,10977493,13405,0,1693374930,13117.030686959995,71.44497642000351,53545.938636240004 2023-08-30,05:55:32.000,242,10977489,13165,0,1693374931,13117.091313749996,71.38858338000136,53545.95261048001 2023-08-30,05:55:33.000,242,10977423,13365,0,1693374932,13117.030686959995,71.33219033999922,53545.889726400004 2023-08-30,05:55:34.000,242,10977462,13525,0,1693374933,13116.97679647999,71.30399382000178,53545.91767488 2023-08-30,05:55:35.000,242,10977457,13405,0,1693374934,13116.99700540999,71.20530600000347,53545.98754608 2023-08-30,05:55:36.000,242,10977499,13685,0,1693374935,13117.010478029995,71.12776557000325,53545.959597600006 2023-08-30,05:55:37.000,242,10977420,13325,0,1693374936,13116.990269099995,71.0713725300011,53545.959597600006 2023-08-30,05:55:38.000,242,10977453,13365,0,1693374937,13116.98353279,70.95153732000472,53545.924662 2023-08-30,05:55:39.000,242,10977486,13365,0,1693374938,13117.01721433999,70.89514428000257,53546.00152032001 2023-08-30,05:55:40.000,242,10977494,13285,0,1693374939,13117.01721433999,70.79645646000426,53545.95261048001 2023-08-30,05:55:41.000,242,10977474,13325,0,1693374940,13116.93637861999,70.78235819999827,53545.95261048001 2023-08-30,05:55:42.000,242,10977468,13365,0,1693374941,13116.95658754999,70.75416168000083,53546.00152032001 2023-08-30,05:55:43.000,242,10977506,13285,0,1693374942,13116.949851239995,70.68367037999997,53545.93164912001 2023-08-30,05:55:44.000,242,10977456,13885,0,1693374943,13116.922906,70.62022820999846,53545.959597600006 2023-08-30,05:55:45.000,242,10977487,13245,0,1693374944,13116.93637861999,70.52858951999951,53546.03645592 2023-08-30,05:55:46.000,242,10977476,13605,0,1693374945,13116.88248814,70.54973691000487,53545.9945332 2023-08-30,05:55:47.000,242,10977454,13245,0,1693374946,13116.95658754999,70.50744213000144,53546.127288480006 2023-08-30,05:55:48.000,242,10977468,13405,0,1693374947,13116.89596075999,70.42285257000185,53545.98754608 2023-08-30,05:55:49.000,242,10977537,13205,0,1693374948,13116.869015519995,70.37350865999906,53545.98754608 2023-08-30,05:55:50.000,242,10977472,13525,0,1693374949,13116.922906,70.35236127000098,53545.98055896001 2023-08-30,05:55:51.000,242,10977413,13285,0,1693374950,13116.84207028,70.33826301000227,53546.008507440005 2023-08-30,05:55:52.000,242,10977472,13405,0,1693374951,13116.80165242,70.28891909999948,53546.02248168 2023-08-30,05:55:53.000,242,10977494,13565,0,1693374952,13116.788179799994,70.22547692999797,53546.0644044 2023-08-30,05:55:54.000,242,10977417,13565,0,1693374953,13116.83533396999,70.19728041000053,53546.127288480006 2023-08-30,05:55:55.000,242,10977479,13285,0,1693374954,13116.788179799994,70.18318215000181,53546.11331424 2023-08-30,05:55:56.000,242,10977453,13165,0,1693374955,13116.767970869994,70.12678910999966,53546.09235288 2023-08-30,05:55:57.000,242,10977488,13365,0,1693374956,13116.707344079994,70.10564172000159,53546.02248168 2023-08-30,05:55:58.000,242,10977450,13525,0,1693374957,13116.673662529989,70.08449433000351,53546.04344304 2023-08-30,05:55:59.000,242,10977502,13565,0,1693374958,13116.707344079994,70.08449433000351,53546.11331424 2023-08-30,05:56:00.000,242,10977466,13445,0,1693374959,13116.673662529989,70.04219955000008,53546.15523696 2023-08-30,05:56:01.000,242,10977451,13485,0,1693374960,13116.673662529989,70.04219955000008,53546.176198320005 2023-08-30,05:56:02.000,242,10977456,13805,0,1693374961,13116.687135149994,70.00695390000328,53546.16921120001 2023-08-30,05:56:03.000,242,10977478,13605,0,1693374962,13116.639980979999,69.99285564000456,53546.12030136001 2023-08-30,05:56:04.000,242,10977494,13405,0,1693374963,13116.633244669989,69.96465911999985,53546.15523696 2023-08-30,05:56:05.000,242,10977451,13525,0,1693374964,13116.606299429994,69.95056086000113,53546.19715968001 2023-08-30,05:56:06.000,242,10977516,13325,0,1693374965,13116.545672639993,69.93646260000241,53546.18318544 2023-08-30,05:56:07.000,242,10977470,13365,0,1693374966,13116.491782159988,69.92941347000306,53546.09235288 2023-08-30,05:56:08.000,242,10977523,13605,0,1693374967,13116.451364299988,69.94351173000177,53546.09934000001 2023-08-30,05:56:09.000,242,10977457,13285,0,1693374968,13116.505254779993,69.92941347000306,53546.18318544 2023-08-30,05:56:10.000,242,10977493,13765,0,1693374969,13116.491782159988,69.9082660799977,53546.19715968001 2023-08-30,05:56:11.000,242,10977459,13005,0,1693374970,13116.444627989993,69.90121694999834,53546.2041468 2023-08-30,05:56:12.000,242,10977509,13605,0,1693374971,13116.384001199993,69.94351173000177,53546.14126272 2023-08-30,05:56:13.000,242,10977409,13245,0,1693374972,13116.309901790002,69.9082660799977,53546.08536576 2023-08-30,05:56:14.000,242,10977481,13085,0,1693374973,13116.303165479992,69.96465911999985,53546.07139152001 2023-08-30,05:56:15.000,242,10977454,13445,0,1693374974,13116.303165479992,69.9082660799977,53546.12030136001 2023-08-30,05:56:16.000,242,10977498,13285,0,1693374975,13116.242538689992,69.92941347000306,53546.15523696 2023-08-30,05:56:17.000,242,10977470,13205,0,1693374976,13116.289692860002,69.96465911999985,53546.176198320005 2023-08-30,05:56:18.000,242,10977435,13645,0,1693374977,13116.202120829992,69.96465911999985,53546.12030136001 2023-08-30,05:56:19.000,242,10977440,13325,0,1693374978,13116.229066070002,69.96465911999985,53546.18318544 2023-08-30,05:56:20.000,242,10977495,13405,0,1693374979,13116.175175589997,69.97875737999857,53546.16222408 2023-08-30,05:56:21.000,242,10977426,13605,0,1693374980,13116.148230350002,69.98580650999793,53546.19017256 2023-08-30,05:56:22.000,242,10977484,13525,0,1693374981,13116.087603560001,70.021052160002,53546.15523696 2023-08-30,05:56:23.000,242,10977454,13605,0,1693374982,13116.047185700001,70.04219955000008,53546.16222408 2023-08-30,05:56:24.000,242,10977495,13405,0,1693374983,13116.013504149996,70.08449433000351,53546.16921120001 2023-08-30,05:56:25.000,242,10977457,13845,0,1693374984,13116.053922009996,70.06334693999815,53546.19017256 2023-08-30,05:56:26.000,242,10977480,13485,0,1693374985,13116.020240459991,70.11269085000094,53546.19017256 2023-08-30,05:56:27.000,242,10977492,13565,0,1693374986,13116.053922009996,70.17613302000245,53546.21113392 2023-08-30,05:56:28.000,242,10977444,13245,0,1693374987,13116.033713079996,70.26072258000204,53546.18318544 2023-08-30,05:56:29.000,242,10977472,13485,0,1693374988,13115.959613669991,70.29596822999883,53546.127288480006 2023-08-30,05:56:30.000,242,10977457,13245,0,1693374989,13115.952877359996,70.35941040000034,53546.15523696 2023-08-30,05:56:31.000,242,10977503,13245,0,1693374990,13115.973086289996,70.35236127000098,53546.14824984001 2023-08-30,05:56:32.000,242,10977444,13405,0,1693374991,13115.959613669991,70.42990170000121,53546.15523696 2023-08-30,05:56:33.000,242,10977492,13325,0,1693374992,13115.932668429996,70.45104908999929,53546.12030136001 2023-08-30,05:56:34.000,242,10977463,13365,0,1693374993,13116.000031529991,70.5144912600008,53546.21812104001 2023-08-30,05:56:35.000,242,10977446,13405,0,1693374994,13115.952877359996,70.58498256000166,53546.19017256 2023-08-30,05:56:36.000,242,10977474,13325,0,1693374995,13115.90572319,70.6131790799991,53546.21113392 2023-08-30,05:56:37.000,242,10977494,13445,0,1693374996,13115.872041639996,70.64137560000381,53546.127288480006 2023-08-30,05:56:38.000,242,10977469,13885,0,1693374997,13115.82488747,70.70481776999804,53546.16921120001 2023-08-30,05:56:39.000,242,10977466,13485,0,1693374998,13115.919195809991,70.7259651600034,53546.14126272 2023-08-30,05:56:40.000,242,10977468,13285,0,1693374999,13115.86530533,70.81055472000298,53546.18318544 2023-08-30,05:56:41.000,242,10977496,13525,0,1693375000,13115.919195809991,70.85284949999914,53546.25305664 2023-08-30,05:56:42.000,242,10977450,13325,0,1693375001,13115.912459499996,70.95858645000408,53546.21113392 2023-08-30,05:56:43.000,242,10977468,13605,0,1693375002,13115.892250569996,71.00793035999959,53546.19017256 2023-08-30,05:56:44.000,242,10977512,13165,0,1693375003,13115.90572319,71.06432340000174,53546.25305664 2023-08-30,05:56:45.000,242,10977472,13525,0,1693375004,13115.892250569996,71.12776557000325,53546.23209528 2023-08-30,05:56:46.000,242,10977473,13285,0,1693375005,13115.912459499996,71.24760077999963,53546.225108160004 2023-08-30,05:56:47.000,242,10977492,13205,0,1693375006,13115.89898687999,71.32514120999986,53546.127288480006 2023-08-30,05:56:48.000,242,10977480,13285,0,1693375007,13116.006767840001,71.40973076999944,53546.18318544 2023-08-30,05:56:49.000,242,10977462,13405,0,1693375008,13116.060658319991,71.5295659800031,53546.294979360006 2023-08-30,05:56:50.000,242,10977457,13165,0,1693375009,13116.094339869996,71.57890988999861,53546.3089536 2023-08-30,05:56:51.000,242,10977441,13605,0,1693375010,13116.107812490001,71.7269416199997,53546.25305664 2023-08-30,05:56:52.000,242,10977473,13525,0,1693375011,13116.121285109992,71.76218727000378,53546.23209528 2023-08-30,05:56:53.000,242,10977459,13445,0,1693375012,13116.195384519997,71.85382596000272,53546.26703088001 2023-08-30,05:56:54.000,242,10977474,13245,0,1693375013,13116.262747619992,71.95956291000039,53546.32991496 2023-08-30,05:56:55.000,242,10977469,13085,0,1693375014,13116.330110720002,72.03710334000061,53546.31594072001 2023-08-30,05:56:56.000,242,10977482,13285,0,1693375015,13116.269483930002,72.10759464000148,53546.3089536 2023-08-30,05:56:57.000,242,10977457,13045,0,1693375016,13116.363792269993,72.16398768000363,53546.294979360006 2023-08-30,05:56:58.000,242,10977466,13285,0,1693375017,13116.384001199993,72.19923333000042,53546.3788248 2023-08-30,05:56:59.000,242,10977439,13205,0,1693375018,13116.471573229988,72.28382289000001,53546.462670240006 2023-08-30,05:57:00.000,242,10977520,13405,0,1693375019,13116.485045849993,72.35431419000088,53546.53254144001 2023-08-30,05:57:01.000,242,10977452,13565,0,1693375020,13116.552408949989,72.38955983999767,53546.5185672 2023-08-30,05:57:02.000,242,10977483,13365,0,1693375021,13116.599563119998,72.51644418000069,53546.5185672 2023-08-30,05:57:03.000,242,10977467,13685,0,1693375022,13116.592826809989,72.59398461000092,53546.47664448 2023-08-30,05:57:04.000,242,10977470,13205,0,1693375023,13116.599563119998,72.6785741700005,53546.5185672 2023-08-30,05:57:05.000,242,10977508,13525,0,1693375024,13116.78144349,72.73496721000265,53546.581451280006 2023-08-30,05:57:06.000,242,10977512,13525,0,1693375025,13116.767970869994,72.77021285999945,53546.63734824 2023-08-30,05:57:07.000,242,10977472,13245,0,1693375026,13116.848806589995,72.8266059000016,53546.68625808 2023-08-30,05:57:08.000,242,10977478,13445,0,1693375027,13116.81512503999,72.86890067999775,53546.6583096 2023-08-30,05:57:09.000,242,10977456,13605,0,1693375028,13116.889224449995,72.91119546000118,53546.66529672 2023-08-30,05:57:10.000,242,10977442,13365,0,1693375029,13116.93637861999,72.9252937199999,53546.679270960005 2023-08-30,05:57:11.000,242,10977421,13285,0,1693375030,13117.00374172,72.97463763000269,53546.73516792 2023-08-30,05:57:12.000,242,10977477,13765,0,1693375031,13117.01721433999,72.98873589000141,53546.798052000006 2023-08-30,05:57:13.000,242,10977480,13445,0,1693375032,13117.09805005999,73.00988327999949,53546.7631164 2023-08-30,05:57:14.000,242,10977503,13325,0,1693375033,13117.131731609996,73.0239815399982,53546.85394896 2023-08-30,05:57:15.000,242,10977474,13485,0,1693375034,13117.232776259996,72.96053937000397,53546.88189744 2023-08-30,05:57:16.000,242,10977451,13485,0,1693375035,13117.212567329996,72.96758850000333,53546.92382016 2023-08-30,05:57:17.000,242,10977488,13445,0,1693375036,13117.18562209,72.96758850000333,53546.846961840005 2023-08-30,05:57:18.000,242,10977481,13365,0,1693375037,13117.205831020001,72.94644110999798,53546.916833040006 2023-08-30,05:57:19.000,242,10977459,13205,0,1693375038,13117.286666740001,72.88299894000374,53546.895871680004 2023-08-30,05:57:20.000,242,10977478,13525,0,1693375039,13117.266457810001,72.86890067999775,53546.93080728 2023-08-30,05:57:21.000,242,10977487,13445,0,1693375040,13117.327084600001,72.8266059000016,53546.965742880006 2023-08-30,05:57:22.000,242,10977493,13205,0,1693375041,13117.327084600001,72.85480241999903,53546.99369136 2023-08-30,05:57:23.000,242,10977514,13445,0,1693375042,13117.380975079992,72.81250764000288,53546.99369136 2023-08-30,05:57:24.000,242,10977459,13365,0,1693375043,13117.313611979996,72.81955677000224,53546.95875576001 2023-08-30,05:57:25.000,242,10977513,13405,0,1693375044,13117.394447699997,72.7913602500048,53547.014652720005 2023-08-30,05:57:26.000,242,10977434,12925,0,1693375045,13117.414656629997,72.7913602500048,53547.03561408001 2023-08-30,05:57:27.000,242,10977459,13645,0,1693375046,13117.407920320002,72.71381982000457,53547.014652720005 2023-08-30,05:57:28.000,242,10977471,13285,0,1693375047,13117.374238769997,72.69972155999858,53547.02163984 2023-08-30,05:57:29.000,242,10977483,13365,0,1693375048,13117.414656629997,72.70677068999794,53547.04958832 2023-08-30,05:57:30.000,242,10977453,13325,0,1693375049,13117.522437589992,72.65037765000307,53547.11945952 2023-08-30,05:57:31.000,242,10977482,13445,0,1693375050,13117.455074489997,72.615131999999,53547.084523920006 2023-08-30,05:57:32.000,242,10977503,13325,0,1693375051,13117.461810799992,72.58693548000156,53547.084523920006 2023-08-30,05:57:33.000,242,10977461,13365,0,1693375052,13117.401184009992,72.57283722000284,53547.00766560001 2023-08-30,05:57:34.000,242,10977501,13325,0,1693375053,13117.448338180002,72.53054243999941,53547.05657544001 2023-08-30,05:57:35.000,242,10977490,13525,0,1693375054,13117.468547110002,72.51644418000069,53547.063562560004 2023-08-30,05:57:36.000,242,10977486,13605,0,1693375055,13117.502228659992,72.47414940000453,53547.112472400004 2023-08-30,05:57:37.000,242,10977505,13245,0,1693375056,13117.515701279997,72.41070723000303,53547.112472400004 2023-08-30,05:57:38.000,242,10977449,13365,0,1693375057,13117.529173900002,72.41070723000303,53547.133433760006 2023-08-30,05:57:39.000,242,10977521,13285,0,1693375058,13117.603273309993,72.35431419000088,53547.14042088 2023-08-30,05:57:40.000,242,10977516,12925,0,1693375059,13117.616745929998,72.34021593000216,53547.20330496001 2023-08-30,05:57:41.000,242,10977486,13365,0,1693375060,13117.623482239993,72.32611767000344,53547.182343600005 2023-08-30,05:57:42.000,242,10977483,13285,0,1693375061,13117.623482239993,72.29792114999873,53547.20330496001 2023-08-30,05:57:43.000,242,10977457,13405,0,1693375062,13117.576328069998,72.29792114999873,53547.12644664001 2023-08-30,05:57:44.000,242,10977452,13245,0,1693375063,13117.583064379993,72.26972463000129,53547.133433760006 2023-08-30,05:57:45.000,242,10977464,13325,0,1693375064,13117.623482239993,72.17103681000299,53547.21029208 2023-08-30,05:57:46.000,242,10977458,13365,0,1693375065,13117.636954859998,72.12874202999956,53547.20330496001 2023-08-30,05:57:47.000,242,10977448,13525,0,1693375066,13117.657163789998,72.07939812000404,53547.09849816 2023-08-30,05:57:48.000,242,10977544,13725,0,1693375067,13117.589800690002,72.03005421000125,53547.09151104 2023-08-30,05:57:49.000,242,10977500,13365,0,1693375068,13117.589800690002,71.95251378000103,53547.0426012 2023-08-30,05:57:50.000,242,10977417,13285,0,1693375069,13117.576328069998,71.98071029999846,53547.09849816 2023-08-30,05:57:51.000,242,10977488,13365,0,1693375070,13117.576328069998,71.839727700004,53547.16138224 2023-08-30,05:57:52.000,242,10977518,13445,0,1693375071,13117.562855449993,71.81153117999929,53547.15439512001 2023-08-30,05:57:53.000,242,10977508,13565,0,1693375072,13117.603273309993,71.74808900999778,53547.12644664001 2023-08-30,05:57:54.000,242,10977515,13525,0,1693375073,13117.630218550003,71.74103987999843,53547.14042088 2023-08-30,05:57:55.000,242,10977490,13325,0,1693375074,13117.596536999998,71.69169597000291,53547.15439512001 2023-08-30,05:57:56.000,242,10977505,13285,0,1693375075,13117.556119139997,71.65645031999884,53547.147408 2023-08-30,05:57:57.000,242,10977506,13445,0,1693375076,13117.556119139997,71.57186075999925,53547.084523920006 2023-08-30,05:57:58.000,242,10977468,13205,0,1693375077,13117.556119139997,71.57186075999925,53547.09849816 2023-08-30,05:57:59.000,242,10977472,13605,0,1693375078,13117.610009620003,71.51546772000438,53547.112472400004 2023-08-30,05:58:00.000,242,10977503,13405,0,1693375079,13117.562855449993,71.52251685000374,53547.147408 2023-08-30,05:58:01.000,242,10977491,13485,0,1693375080,13117.589800690002,71.47317294000095,53547.112472400004 2023-08-30,05:58:02.000,242,10977448,13405,0,1693375081,13117.556119139997,71.45202555000287,53547.09849816 2023-08-30,05:58:03.000,242,10977519,13605,0,1693375082,13117.569591760002,71.4308781600048,53547.09151104 2023-08-30,05:58:04.000,242,10977487,13245,0,1693375083,13117.556119139997,71.45202555000287,53547.11945952 2023-08-30,05:58:05.000,242,10977467,13445,0,1693375084,13117.549382830002,71.4167798999988,53547.07753680001 2023-08-30,05:58:06.000,242,10977516,13085,0,1693375085,13117.488756040002,71.43792729000415,53547.09151104 2023-08-30,05:58:07.000,242,10977502,13285,0,1693375086,13117.455074489997,71.40268164000008,53547.04958832 2023-08-30,05:58:08.000,242,10977467,13445,0,1693375087,13117.428129250002,71.44497642000351,53547.10548528001 2023-08-30,05:58:09.000,242,10977435,13525,0,1693375088,13117.441601869992,71.37448512000265,53547.133433760006 2023-08-30,05:58:10.000,242,10977460,13725,0,1693375089,13117.448338180002,71.381534250002,53547.17535648001 2023-08-30,05:58:11.000,242,10977443,13085,0,1693375090,13117.380975079992,71.34628859999793,53547.147408 2023-08-30,05:58:12.000,242,10977465,13205,0,1693375091,13117.380975079992,71.31104295000114,53547.15439512001 2023-08-30,05:58:13.000,242,10977454,13445,0,1693375092,13117.300139359992,71.25464990999899,53547.04958832 2023-08-30,05:58:14.000,242,10977514,13605,0,1693375093,13117.293403049996,71.25464990999899,53547.10548528001 2023-08-30,05:58:15.000,242,10977485,13605,0,1693375094,13117.279930429992,71.23350252000091,53547.147408 2023-08-30,05:58:16.000,242,10977468,13605,0,1693375095,13117.286666740001,71.24055165000027,53547.112472400004 2023-08-30,05:58:17.000,242,10977484,13605,0,1693375096,13117.293403049996,71.18415860999812,53547.09849816 2023-08-30,05:58:18.000,242,10977457,13485,0,1693375097,13117.239512569991,71.18415860999812,53547.084523920006 2023-08-30,05:58:19.000,242,10977493,13405,0,1693375098,13117.273194119996,71.15596209000068,53547.16836936 2023-08-30,05:58:20.000,242,10977485,13405,0,1693375099,13117.232776259996,71.18415860999812,53547.07054968 2023-08-30,05:58:21.000,242,10977471,13245,0,1693375100,13117.219303639991,71.15596209000068,53547.063562560004 2023-08-30,05:58:22.000,242,10977464,13405,0,1693375101,13117.286666740001,71.14186383000197,53547.09151104 2023-08-30,05:58:23.000,242,10977423,13485,0,1693375102,13117.192358399996,71.05022514000302,53547.07054968 2023-08-30,05:58:24.000,242,10977479,13445,0,1693375103,13117.246248880001,71.07842166000046,53547.11945952 2023-08-30,05:58:25.000,242,10977498,13725,0,1693375104,13117.273194119996,71.0361268800043,53547.15439512001 2023-08-30,05:58:26.000,242,10977481,13565,0,1693375105,13117.273194119996,71.05022514000302,53547.11945952 2023-08-30,05:58:27.000,242,10977456,13565,0,1693375106,13117.226039950001,71.00793035999959,53547.12644664001 2023-08-30,05:58:28.000,242,10977531,13445,0,1693375107,13117.252985189996,70.9726847100028,53547.15439512001 2023-08-30,05:58:29.000,242,10977477,13565,0,1693375108,13117.266457810001,70.9726847100028,53547.09151104 2023-08-30,05:58:30.000,242,10977463,13525,0,1693375109,13117.232776259996,70.98678297000151,53547.19631784 2023-08-30,05:58:31.000,242,10977449,13605,0,1693375110,13117.266457810001,70.93743905999872,53547.14042088 2023-08-30,05:58:32.000,242,10977495,13605,0,1693375111,13117.192358399996,70.96563558000344,53547.00067848 2023-08-30,05:58:33.000,242,10977457,13325,0,1693375112,13117.266457810001,70.95858645000408,53547.133433760006 2023-08-30,05:58:34.000,242,10977473,13285,0,1693375113,13117.306875670001,70.94448818999808,53547.17535648001 2023-08-30,05:58:35.000,242,10977473,13605,0,1693375114,13117.300139359992,70.98678297000151,53547.133433760006 2023-08-30,05:58:36.000,242,10977482,13325,0,1693375115,13117.226039950001,71.02907774999767,53547.11945952 2023-08-30,05:58:37.000,242,10977479,13445,0,1693375116,13117.199094709991,70.93743905999872,53547.14042088 2023-08-30,05:58:38.000,242,10977479,13285,0,1693375117,13117.232776259996,70.9726847100028,53547.09849816 2023-08-30,05:58:39.000,242,10977481,13645,0,1693375118,13117.239512569991,70.93743905999872,53547.14042088 2023-08-30,05:58:40.000,242,10977468,13245,0,1693375119,13117.219303639991,70.93038992999936,53547.21029208 2023-08-30,05:58:41.000,242,10977459,13325,0,1693375120,13117.273194119996,70.86694775999786,53547.20330496001 2023-08-30,05:58:42.000,242,10977507,13645,0,1693375121,13117.226039950001,70.84580036999978,53547.19631784 2023-08-30,05:58:43.000,242,10977437,13405,0,1693375122,13117.199094709991,70.8598986299985,53547.147408 2023-08-30,05:58:44.000,242,10977498,13085,0,1693375123,13117.18562209,70.8598986299985,53547.24522768001 2023-08-30,05:58:45.000,242,10977470,13445,0,1693375124,13117.18562209,70.81760385000234,53547.16836936 2023-08-30,05:58:46.000,242,10977462,13325,0,1693375125,13117.178885779991,70.80350559000362,53547.22426632001 2023-08-30,05:58:47.000,242,10977464,13445,0,1693375126,13117.16541316,70.79645646000426,53547.21029208 2023-08-30,05:58:48.000,242,10977434,13645,0,1693375127,13117.151940539996,70.7612108100002,53547.19631784 2023-08-30,05:58:49.000,242,10977467,13405,0,1693375128,13117.192358399996,70.73301429000276,53547.280163280004 2023-08-30,05:58:50.000,242,10977418,13285,0,1693375129,13117.16541316,70.70481776999804,53547.27317616001 2023-08-30,05:58:51.000,242,10977478,13445,0,1693375130,13117.205831020001,70.68367037999997,53547.350034480005 2023-08-30,05:58:52.000,242,10977463,13485,0,1693375131,13117.11825898999,70.71186690000468,53547.27317616001 2023-08-30,05:58:53.000,242,10977506,13085,0,1693375132,13117.06436851,70.67662125000061,53547.16138224 2023-08-30,05:58:54.000,242,10977464,13405,0,1693375133,13116.98353279,70.66252299000189,53547.25920192 2023-08-30,05:58:55.000,242,10977475,13405,0,1693375134,13117.030686959995,70.59908082000038,53547.231253440004 2023-08-30,05:58:56.000,242,10977491,13725,0,1693375135,13117.010478029995,70.63432647000445,53547.252214800006 2023-08-30,05:58:57.000,242,10977466,13565,0,1693375136,13116.95658754999,70.5779334300023,53547.19631784 2023-08-30,05:58:58.000,242,10977487,13445,0,1693375137,13116.94311493,70.58498256000166,53547.21029208 2023-08-30,05:58:59.000,242,10977526,13445,0,1693375138,13116.990269099995,70.53563864999887,53547.25920192 2023-08-30,05:59:00.000,242,10977488,13325,0,1693375139,13116.90269707,70.52858951999951,53547.24522768001 2023-08-30,05:59:01.000,242,10977449,13525,0,1693375140,13116.848806589995,70.48629474000336,53547.2172792 2023-08-30,05:59:02.000,242,10977437,13525,0,1693375141,13116.80165242,70.52154039000015,53547.20330496001 2023-08-30,05:59:03.000,242,10977475,13405,0,1693375142,13116.707344079994,70.52154039000015,53547.17535648001 2023-08-30,05:59:04.000,242,10977450,13605,0,1693375143,13116.687135149994,70.52154039000015,53547.182343600005 2023-08-30,05:59:05.000,242,10977466,13525,0,1693375144,13116.687135149994,70.479245610004,53547.23824056 2023-08-30,05:59:06.000,242,10977434,13365,0,1693375145,13116.613035739989,70.47219648000464,53547.22426632001 2023-08-30,05:59:07.000,242,10977467,13525,0,1693375146,13116.619772049999,70.5144912600008,53547.19631784 2023-08-30,05:59:08.000,242,10977481,12925,0,1693375147,13116.451364299988,70.465147349998,53547.07054968 2023-08-30,05:59:09.000,242,10977508,13685,0,1693375148,13116.390737510003,70.45104908999929,53547.084523920006 2023-08-30,05:59:10.000,242,10977490,13565,0,1693375149,13116.330110720002,70.465147349998,53547.07054968 2023-08-30,05:59:11.000,242,10977463,13245,0,1693375150,13116.303165479992,70.45809821999865,53547.07753680001 2023-08-30,05:59:12.000,242,10977438,13405,0,1693375151,13116.175175589997,70.44399995999993,53546.95875576001 2023-08-30,05:59:13.000,242,10977497,13245,0,1693375152,13116.181911899992,70.44399995999993,53547.00766560001 2023-08-30,05:59:14.000,242,10977435,13365,0,1693375153,13116.128021420001,70.44399995999993,53547.02862696 2023-08-30,05:59:15.000,242,10977491,13045,0,1693375154,13116.128021420001,70.42285257000185,53547.00766560001 2023-08-30,05:59:16.000,242,10977460,13485,0,1693375155,13116.047185700001,70.42285257000185,53546.99369136 2023-08-30,05:59:17.000,242,10977452,13285,0,1693375156,13116.013504149996,70.44399995999993,53546.916833040006 2023-08-30,05:59:18.000,242,10977470,13365,0,1693375157,13115.932668429996,70.45809821999865,53546.86093608 2023-08-30,05:59:19.000,242,10977487,13485,0,1693375158,13116.000031529991,70.43695083000057,53546.88189744 2023-08-30,05:59:20.000,242,10977494,13605,0,1693375159,13115.939404739991,70.45104908999929,53546.82600048 2023-08-30,05:59:21.000,242,10977426,13245,0,1693375160,13115.973086289996,70.42990170000121,53546.82600048 2023-08-30,05:59:22.000,242,10977454,13565,0,1693375161,13115.94614105,70.49334387000272,53546.78407776 2023-08-30,05:59:23.000,242,10977452,13445,0,1693375162,13115.90572319,70.50039300000208,53546.77010352001 2023-08-30,05:59:24.000,242,10977511,13485,0,1693375163,13115.89898687999,70.48629474000336,53546.77010352001 2023-08-30,05:59:25.000,242,10977459,13525,0,1693375164,13115.919195809991,70.50039300000208,53546.6932452 2023-08-30,05:59:26.000,242,10977478,13285,0,1693375165,13115.872041639996,70.52154039000015,53546.74215504001 2023-08-30,05:59:27.000,242,10977462,13205,0,1693375166,13115.82488747,70.54973691000487,53546.60241264001 2023-08-30,05:59:28.000,242,10977453,13285,0,1693375167,13115.8450964,70.55678604000423,53546.6583096 2023-08-30,05:59:29.000,242,10977487,13365,0,1693375168,13115.872041639996,70.54268777999823,53546.630361120006 2023-08-30,05:59:30.000,242,10977445,13285,0,1693375169,13115.8450964,70.54973691000487,53546.61638688 2023-08-30,05:59:31.000,242,10977502,13605,0,1693375170,13115.88551426,70.59908082000038,53546.609399760004 2023-08-30,05:59:32.000,242,10977451,13165,0,1693375171,13115.87877794999,70.6131790799991,53546.57446416001 2023-08-30,05:59:33.000,242,10977492,13365,0,1693375172,13115.811414849995,70.65547386000253,53546.50459296001 2023-08-30,05:59:34.000,242,10977469,13445,0,1693375173,13115.77773329999,70.65547386000253,53546.52555432 2023-08-30,05:59:35.000,242,10977496,13605,0,1693375174,13115.86530533,70.65547386000253,53546.49061872 2023-08-30,05:59:36.000,242,10977464,13285,0,1693375175,13115.87877794999,70.71186690000468,53546.52555432 2023-08-30,05:59:37.000,242,10977472,13445,0,1693375176,13115.86530533,70.67662125000061,53546.46965736 2023-08-30,05:59:38.000,242,10977520,13165,0,1693375177,13115.83836008999,70.7259651600034,53546.49760584 2023-08-30,05:59:39.000,242,10977443,13325,0,1693375178,13115.89898687999,70.73301429000276,53546.48363160001 2023-08-30,05:59:40.000,242,10977468,13325,0,1693375179,13115.89898687999,70.71186690000468,53546.45568312001 2023-08-30,05:59:41.000,242,10977460,13325,0,1693375180,13115.85856901999,70.71186690000468,53546.40677328001 2023-08-30,05:59:42.000,242,10977511,13485,0,1693375181,13115.83836008999,70.74006342000212,53546.42074752 2023-08-30,05:59:43.000,242,10977437,13525,0,1693375182,13115.831623779995,70.78235819999827,53546.294979360006 2023-08-30,05:59:44.000,242,10977486,13605,0,1693375183,13115.791205919995,70.77530906999891,53546.32991496 2023-08-30,05:59:45.000,242,10977477,13565,0,1693375184,13115.86530533,70.75416168000083,53546.36485056001 2023-08-30,05:59:46.000,242,10977507,13405,0,1693375185,13115.85856901999,70.74711255000148,53546.33690208001 2023-08-30,05:59:47.000,242,10977448,13365,0,1693375186,13115.81815115999,70.79645646000426,53546.28799224001 2023-08-30,05:59:48.000,242,10977446,13245,0,1693375187,13115.80467854,70.76825993999955,53546.23209528 2023-08-30,05:59:49.000,242,10977457,13285,0,1693375188,13115.750788059995,70.77530906999891,53546.19715968001 2023-08-30,05:59:50.000,242,10977500,13405,0,1693375189,13115.76426068,70.7612108100002,53546.246069520006 2023-08-30,05:59:51.000,242,10977466,13445,0,1693375190,13115.73731543999,70.75416168000083,53546.21113392 2023-08-30,05:59:52.000,242,10977510,13245,0,1693375191,13115.70363389,70.78235819999827,53546.2041468 2023-08-30,05:59:53.000,242,10977428,13165,0,1693375192,13115.70363389,70.79645646000426,53546.15523696 2023-08-30,05:59:54.000,242,10977500,13205,0,1693375193,13115.76426068,70.74711255000148,53546.2041468 2023-08-30,05:59:55.000,242,10977447,13245,0,1693375194,13115.68342496,70.77530906999891,53546.2041468 2023-08-30,05:59:56.000,242,10977470,13365,0,1693375195,13115.66321603,70.76825993999955,53546.21812104001 2023-08-30,05:59:57.000,242,10977417,13325,0,1693375196,13115.60258924,70.77530906999891,53546.078378640006 2023-08-30,05:59:58.000,242,10977486,13445,0,1693375197,13115.609325549995,70.71186690000468,53546.09934000001 2023-08-30,05:59:59.000,242,10977492,13365,0,1693375198,13115.60258924,70.69776863999869,53546.14824984001 2023-08-30,06:00:00.000,242,10977489,13525,0,1693375199,13115.609325549995,70.70481776999804,53546.14126272 2023-08-30,06:00:01.000,242,10977457,13365,0,1693375200,13115.65647971999,70.69071950999933,53546.11331424 2023-08-30,06:00:02.000,242,10977463,13485,0,1693375201,13115.60258924,70.65547386000253,53546.09934000001 2023-08-30,06:00:03.000,242,10977507,13565,0,1693375202,13115.54196245,70.64842473000317,53546.057417280004 2023-08-30,06:00:04.000,242,10977517,13245,0,1693375203,13115.568907689994,70.58498256000166,53546.008507440005 2023-08-30,06:00:05.000,242,10977471,13365,0,1693375204,13115.53522613999,70.59203169000102,53545.98055896001 2023-08-30,06:00:06.000,242,10977454,13365,0,1693375205,13115.53522613999,70.54268777999823,53545.98754608 2023-08-30,06:00:07.000,242,10977467,13005,0,1693375206,13115.53522613999,70.5144912600008,53545.94562336 2023-08-30,06:00:08.000,242,10977478,13605,0,1693375207,13115.454390419989,70.50039300000208,53545.86177792001 2023-08-30,06:00:09.000,242,10977492,13045,0,1693375208,13115.481335659999,70.50039300000208,53545.89671352 2023-08-30,06:00:10.000,242,10977496,13445,0,1693375209,13115.521753519999,70.42285257000185,53545.924662 2023-08-30,06:00:11.000,242,10977449,13445,0,1693375210,13115.49480827999,70.39465605000441,53545.889726400004 2023-08-30,06:00:12.000,242,10977502,13245,0,1693375211,13115.488071969994,70.32416475000355,53545.90370064001 2023-08-30,06:00:13.000,242,10977480,13325,0,1693375212,13115.454390419989,70.28891909999948,53545.76395824001 2023-08-30,06:00:14.000,242,10977530,13605,0,1693375213,13115.447654109994,70.22547692999797,53545.749984 2023-08-30,06:00:15.000,242,10977442,13405,0,1693375214,13115.51501720999,70.21137866999925,53545.81286808001 2023-08-30,06:00:16.000,242,10977484,13405,0,1693375215,13115.508280899994,70.14088736999838,53545.75697112 2023-08-30,06:00:17.000,242,10977445,13165,0,1693375216,13115.47459934999,70.1197399800003,53545.73600976001 2023-08-30,06:00:18.000,242,10977458,13365,0,1693375217,13115.47459934999,70.021052160002,53545.76395824001 2023-08-30,06:00:19.000,242,10977450,13685,0,1693375218,13115.508280899994,69.96465911999985,53545.75697112 2023-08-30,06:00:20.000,242,10977484,13325,0,1693375219,13115.488071969994,69.95056086000113,53545.65915144 2023-08-30,06:00:21.000,242,10977437,13525,0,1693375220,13115.481335659999,69.9082660799977,53545.69408704001 2023-08-30,06:00:22.000,242,10977471,13445,0,1693375221,13115.488071969994,69.84482391000347,53545.65216432 2023-08-30,06:00:23.000,242,10977475,13445,0,1693375222,13115.434181489989,69.80252913000004,53545.59626736001 2023-08-30,06:00:24.000,242,10977444,13245,0,1693375223,13115.346609459993,69.78843087000132,53545.56133176 2023-08-30,06:00:25.000,242,10977497,13685,0,1693375224,13115.467863039994,69.71793957000045,53545.673125680005 2023-08-30,06:00:26.000,242,10977455,13485,0,1693375225,13115.47459934999,69.59105523000471,53545.66613856001 2023-08-30,06:00:27.000,242,10977423,13285,0,1693375226,13115.413972559989,69.56285871,53545.554344640004 2023-08-30,06:00:28.000,242,10977460,13645,0,1693375227,13115.380291009998,69.52056393000385,53545.4704992 2023-08-30,06:00:29.000,242,10977505,13365,0,1693375228,13115.427445179994,69.40777784999955,53545.51242192 2023-08-30,06:00:30.000,242,10977459,13365,0,1693375229,13115.393763629989,69.32318828999996,53545.49146056 2023-08-30,06:00:31.000,242,10977440,13325,0,1693375230,13115.420708869999,69.25974611999845,53545.49146056 2023-08-30,06:00:32.000,242,10977434,13205,0,1693375231,13115.285982669993,69.21040221000294,53545.386653760004 2023-08-30,06:00:33.000,242,10977499,13365,0,1693375232,13115.285982669993,69.16810742999951,53545.37966664001 2023-08-30,06:00:34.000,242,10977484,13525,0,1693375233,13115.333136839989,69.09761612999864,53545.505434800005 2023-08-30,06:00:35.000,242,10977463,13245,0,1693375234,13115.319664219998,69.04122309000377,53545.456524960005 2023-08-30,06:00:36.000,242,10977529,13245,0,1693375235,13115.306191599993,68.95663353000418,53545.42158936 2023-08-30,06:00:37.000,242,10977477,13605,0,1693375236,13115.245564809993,68.92843700999947,53545.35870528001 2023-08-30,06:00:38.000,242,10977534,13325,0,1693375237,13115.171465400002,68.9072896200014,53545.32376968 2023-08-30,06:00:39.000,242,10977456,13685,0,1693375238,13115.232092189988,68.8579457099986,53545.31678256 2023-08-30,06:00:40.000,242,10977507,13325,0,1693375239,13115.232092189988,68.73811050000222,53545.28184696001 2023-08-30,06:00:41.000,242,10977483,13205,0,1693375240,13115.265773739993,68.71696311000414,53545.31678256 2023-08-30,06:00:42.000,242,10977465,13645,0,1693375241,13115.198410639998,68.66761920000135,53545.288834080005 2023-08-30,06:00:43.000,242,10977500,13365,0,1693375242,13115.218619569998,68.6112261599992,53545.17704016 2023-08-30,06:00:44.000,242,10977468,13565,0,1693375243,13115.191674330003,68.50548921000154,53545.18402728 2023-08-30,06:00:45.000,242,10977455,13525,0,1693375244,13115.184938019993,68.4772926900041,53545.19101440001 2023-08-30,06:00:46.000,242,10977510,13405,0,1693375245,13115.171465400002,68.46319442999811,53545.10716896 2023-08-30,06:00:47.000,242,10977466,13245,0,1693375246,13115.124311229993,68.40680139000324,53545.03729776 2023-08-30,06:00:48.000,242,10977484,13365,0,1693375247,13115.110838610002,68.35040835000109,53545.05825912 2023-08-30,06:00:49.000,242,10977445,13325,0,1693375248,13115.171465400002,68.32221183000365,53545.11415608001 2023-08-30,06:00:50.000,242,10977479,13285,0,1693375249,13115.211883260003,68.28696617999958,53545.1560788 2023-08-30,06:00:51.000,242,10977496,13445,0,1693375250,13115.178201709998,68.27286792000086,53545.02332352001 2023-08-30,06:00:52.000,242,10977460,13485,0,1693375251,13115.184938019993,68.20942574999935,53545.03729776 2023-08-30,06:00:53.000,242,10977478,13485,0,1693375252,13115.151256470002,68.18122923000192,53544.96742656 2023-08-30,06:00:54.000,242,10977467,13645,0,1693375253,13115.144520159993,68.19532749000064,53544.94646520001 2023-08-30,06:00:55.000,242,10977455,13565,0,1693375254,13115.205146949993,68.16008184000384,53544.9814008 2023-08-30,06:00:56.000,242,10977485,13125,0,1693375255,13115.272510049988,68.16008184000384,53544.953452320005 2023-08-30,06:00:57.000,242,10977481,13205,0,1693375256,13115.245564809993,68.17418010000256,53544.91851672 2023-08-30,06:00:58.000,242,10977487,13405,0,1693375257,13115.292718979988,68.13188531999913,53544.96043944 2023-08-30,06:00:59.000,242,10977421,13405,0,1693375258,13115.326400529993,68.10368880000169,53544.93947808 2023-08-30,06:01:00.000,242,10977478,13405,0,1693375259,13115.360082079998,68.08959054000297,53544.92550384001 2023-08-30,06:01:01.000,242,10977487,13445,0,1693375260,13115.380291009998,68.12483618999977,53544.91851672 2023-08-30,06:01:02.000,242,10977428,13365,0,1693375261,13115.387027319994,68.11073793000105,53544.93249096 2023-08-30,06:01:03.000,242,10977425,13365,0,1693375262,13115.413972559989,68.15303271000448,53544.85563264001 2023-08-30,06:01:04.000,242,10977464,13405,0,1693375263,13115.420708869999,68.15303271000448,53544.91851672 2023-08-30,06:01:05.000,242,10977489,13725,0,1693375264,13115.53522613999,68.15303271000448,53544.99537504001 2023-08-30,06:01:06.000,242,10977465,13405,0,1693375265,13115.57564399999,68.17418010000256,53544.96742656 2023-08-30,06:01:07.000,242,10977488,13165,0,1693375266,13115.61606185999,68.21647487999871,53545.002362160005 2023-08-30,06:01:08.000,242,10977476,13685,0,1693375267,13115.609325549995,68.20942574999935,53544.93249096 2023-08-30,06:01:09.000,242,10977478,13485,0,1693375268,13115.669952339995,68.2658187900015,53544.94646520001 2023-08-30,06:01:10.000,242,10977524,13485,0,1693375269,13115.69689757999,68.29401530999894,53545.00934928 2023-08-30,06:01:11.000,242,10977485,13605,0,1693375270,13115.770996989995,68.34335922000173,53545.0862076 2023-08-30,06:01:12.000,242,10977492,13365,0,1693375271,13115.77773329999,68.37155573999917,53545.02332352001 2023-08-30,06:01:13.000,242,10977487,13085,0,1693375272,13115.82488747,68.37860486999853,53545.0862076 2023-08-30,06:01:14.000,242,10977446,13605,0,1693375273,13115.973086289996,68.43499791000067,53545.12813032 2023-08-30,06:01:15.000,242,10977448,13645,0,1693375274,13116.013504149996,68.48434182000346,53545.1560788 2023-08-30,06:01:16.000,242,10977421,13365,0,1693375275,13116.087603560001,68.49844008000218,53545.170053040005 2023-08-30,06:01:17.000,242,10977393,13485,0,1693375276,13116.067394630001,68.56188225000369,53545.19800152 2023-08-30,06:01:18.000,242,10977487,13325,0,1693375277,13116.087603560001,68.61827528999856,53545.18402728 2023-08-30,06:01:19.000,242,10977468,13325,0,1693375278,13116.148230350002,68.57598051000241,53545.25389848 2023-08-30,06:01:20.000,242,10977465,13365,0,1693375279,13116.181911899992,68.58302964000177,53545.288834080005 2023-08-30,06:01:21.000,242,10977489,13405,0,1693375280,13116.303165479992,68.60417702999985,53545.288834080005 2023-08-30,06:01:22.000,242,10977497,13645,0,1693375281,13116.303165479992,68.69581571999879,53545.37267952 2023-08-30,06:01:23.000,242,10977440,13405,0,1693375282,13116.330110720002,68.66761920000135,53545.35171816 2023-08-30,06:01:24.000,242,10977489,13445,0,1693375283,13116.410946440003,68.78745440999774,53545.42857648001 2023-08-30,06:01:25.000,242,10977462,13525,0,1693375284,13116.525463709993,68.86499483999796,53545.435563600004 2023-08-30,06:01:26.000,242,10977473,13525,0,1693375285,13116.579354189998,68.92138788000011,53545.4704992 2023-08-30,06:01:27.000,242,10977487,13405,0,1693375286,13116.579354189998,69.0059774399997,53545.49844768001 2023-08-30,06:01:28.000,242,10977487,13285,0,1693375287,13116.626508359994,69.05532135000249,53545.48447344 2023-08-30,06:01:29.000,242,10977441,13245,0,1693375288,13116.707344079994,69.03417396000441,53545.61722872001 2023-08-30,06:01:30.000,242,10977462,13405,0,1693375289,13116.73428931999,69.08351786999992,53545.673125680005 2023-08-30,06:01:31.000,242,10977438,13765,0,1693375290,13116.77470717999,69.08351786999992,53545.65915144 2023-08-30,06:01:32.000,242,10977487,13285,0,1693375291,13116.741025629999,69.14696004000143,53545.65915144 2023-08-30,06:01:33.000,242,10977452,13525,0,1693375292,13116.720816699999,69.118763520004,53545.58229312 2023-08-30,06:01:34.000,242,10977509,13125,0,1693375293,13116.680398839999,69.12581265000335,53545.68709992 2023-08-30,06:01:35.000,242,10977458,13245,0,1693375294,13116.767970869994,69.13991091000207,53545.749984 2023-08-30,06:01:36.000,242,10977484,13165,0,1693375295,13116.84207028,69.19630395000422,53545.840816560005 2023-08-30,06:01:37.000,242,10977494,13685,0,1693375296,13116.83533396999,69.18220568999823,53545.770945360004 2023-08-30,06:01:38.000,242,10977479,13445,0,1693375297,13116.90269707,69.19630395000422,53545.83382944001 2023-08-30,06:01:39.000,242,10977463,13525,0,1693375298,13117.01721433999,69.22450047000166,53545.889726400004 2023-08-30,06:01:40.000,242,10977488,13365,0,1693375299,13117.030686959995,69.28794264000317,53545.98055896001 2023-08-30,06:01:41.000,242,10977513,13485,0,1693375300,13117.11825898999,69.30204090000188,53545.95261048001 2023-08-30,06:01:42.000,242,10977494,13485,0,1693375301,13117.1249953,69.33023741999932,53545.96658472 2023-08-30,06:01:43.000,242,10977457,13405,0,1693375302,13117.151940539996,69.35843394000403,53546.01549456 2023-08-30,06:01:44.000,242,10977470,13565,0,1693375303,13117.199094709991,69.45007263000298,53545.96658472 2023-08-30,06:01:45.000,242,10977472,13605,0,1693375304,13117.293403049996,69.45007263000298,53546.1342756 2023-08-30,06:01:46.000,242,10977456,13325,0,1693375305,13117.306875670001,69.49941653999849,53546.127288480006 2023-08-30,06:01:47.000,242,10977506,13245,0,1693375306,13117.434865559997,69.53466219000256,53546.176198320005 2023-08-30,06:01:48.000,242,10977468,13285,0,1693375307,13117.394447699997,69.56285871,53546.16921120001 2023-08-30,06:01:49.000,242,10977476,13245,0,1693375308,13117.482019729992,69.62630088000151,53546.18318544 2023-08-30,06:01:50.000,242,10977490,13445,0,1693375309,13117.542646519993,69.76728348000324,53546.274018000004 2023-08-30,06:01:51.000,242,10977465,13525,0,1693375310,13117.616745929998,69.78138174000196,53546.32292784 2023-08-30,06:01:52.000,242,10977462,13365,0,1693375311,13117.684109029993,69.83777478000411,53546.246069520006 2023-08-30,06:01:53.000,242,10977483,13485,0,1693375312,13117.744735819993,69.88006956000027,53546.343889200005 2023-08-30,06:01:54.000,242,10977480,13365,0,1693375313,13117.859253089999,69.98580650999793,53546.42074752 2023-08-30,06:01:55.000,242,10977455,13405,0,1693375314,13117.926616189994,69.9223643400037,53546.43472176001 2023-08-30,06:01:56.000,242,10977493,13085,0,1693375315,13117.960297739999,69.96465911999985,53546.46965736 2023-08-30,06:01:57.000,242,10977507,13485,0,1693375316,13118.007451909994,70.021052160002,53546.43472176001 2023-08-30,06:01:58.000,242,10977480,13445,0,1693375317,13118.027660839994,70.09859259000223,53546.46965736 2023-08-30,06:01:59.000,242,10977441,13525,0,1693375318,13118.189332279995,70.1197399800003,53546.581451280006 2023-08-30,06:02:00.000,242,10977469,13525,0,1693375319,13118.21627751999,70.18318215000181,53546.67228384001 2023-08-30,06:02:01.000,242,10977433,13485,0,1693375320,13118.38468527,70.2325260600046,53546.6932452 2023-08-30,06:02:02.000,242,10977498,13205,0,1693375321,13118.438575749991,70.28186997000012,53546.72119368001 2023-08-30,06:02:03.000,242,10977448,13525,0,1693375322,13118.465520990001,70.33826301000227,53546.73516792 2023-08-30,06:02:04.000,242,10977493,13285,0,1693375323,13118.526147780001,70.40170518000377,53546.749142160006 2023-08-30,06:02:05.000,242,10977482,13285,0,1693375324,13118.620456119992,70.45809821999865,53546.7631164 2023-08-30,06:02:06.000,242,10977473,13525,0,1693375325,13118.654137669997,70.49334387000272,53546.86093608 2023-08-30,06:02:07.000,242,10977454,13245,0,1693375326,13118.721500769992,70.48629474000336,53546.82600048 2023-08-30,06:02:08.000,242,10977483,13485,0,1693375327,13118.741709699992,70.54973691000487,53546.86792320001 2023-08-30,06:02:09.000,242,10977469,13285,0,1693375328,13118.889908519988,70.54973691000487,53546.97971712 2023-08-30,06:02:10.000,242,10977498,13165,0,1693375329,13118.970744239989,70.55678604000423,53547.0426012 2023-08-30,06:02:11.000,242,10977479,13085,0,1693375330,13119.058316269999,70.6131790799991,53547.05657544001 2023-08-30,06:02:12.000,242,10977444,13285,0,1693375331,13119.078525199999,70.67662125000061,53547.09151104 2023-08-30,06:02:13.000,242,10977489,13325,0,1693375332,13119.078525199999,70.70481776999804,53547.03561408001 2023-08-30,06:02:14.000,242,10977488,13645,0,1693375333,13119.105470439994,70.70481776999804,53547.07054968 2023-08-30,06:02:15.000,242,10977473,13445,0,1693375334,13119.19977878,70.75416168000083,53547.12644664001 2023-08-30,06:02:16.000,242,10977478,13285,0,1693375335,13119.267141879995,70.71891603000404,53547.2172792 2023-08-30,06:02:17.000,242,10977487,13405,0,1693375336,13119.32103236,70.7612108100002,53547.22426632001 2023-08-30,06:02:18.000,242,10977458,13165,0,1693375337,13119.35471390999,70.74711255000148,53547.231253440004 2023-08-30,06:02:19.000,242,10977499,13245,0,1693375338,13119.45575855999,70.74006342000212,53547.29413752001 2023-08-30,06:02:20.000,242,10977481,13485,0,1693375339,13119.428813319995,70.71186690000468,53547.350034480005 2023-08-30,06:02:21.000,242,10977448,13245,0,1693375340,13119.469231179995,70.74711255000148,53547.34304736001 2023-08-30,06:02:22.000,242,10977464,13365,0,1693375341,13119.52312166,70.74711255000148,53547.398944320004 2023-08-30,06:02:23.000,242,10977464,13325,0,1693375342,13119.58374845,70.66957212000125,53547.447854160004 2023-08-30,06:02:24.000,242,10977429,13085,0,1693375343,13119.577012139991,70.66252299000189,53547.419905680006 2023-08-30,06:02:25.000,242,10977450,13085,0,1693375344,13119.62416631,70.62022820999846,53547.46182840001 2023-08-30,06:02:26.000,242,10977469,13525,0,1693375345,13119.718474649992,70.58498256000166,53547.5316996 2023-08-30,06:02:27.000,242,10977482,13565,0,1693375346,13119.718474649992,70.50744213000144,53547.48977688001 2023-08-30,06:02:28.000,242,10977485,13605,0,1693375347,13119.738683579992,70.48629474000336,53547.517725360005 2023-08-30,06:02:29.000,242,10977477,13605,0,1693375348,13119.731947269996,70.42285257000185,53547.517725360005 2023-08-30,06:02:30.000,242,10977440,13445,0,1693375349,13119.738683579992,70.37350865999906,53547.51073824001 2023-08-30,06:02:31.000,242,10977491,13445,0,1693375350,13119.806046680002,70.31711562000419,53547.57362232 2023-08-30,06:02:32.000,242,10977470,13525,0,1693375351,13119.812782989997,70.2677717100014,53547.55964808001 2023-08-30,06:02:33.000,242,10977480,13125,0,1693375352,13119.832991919997,70.2677717100014,53547.53868672001 2023-08-30,06:02:34.000,242,10977449,13405,0,1693375353,13119.967718120002,70.20432953999989,53547.615545040004 2023-08-30,06:02:35.000,242,10977530,13445,0,1693375354,13119.954245499997,70.12678910999966,53547.65048064 2023-08-30,06:02:36.000,242,10977478,13525,0,1693375355,13119.974454429997,70.11269085000094,53547.64349352 2023-08-30,06:02:37.000,242,10977455,13445,0,1693375356,13119.960981809993,70.00695390000328,53547.54567384 2023-08-30,06:02:38.000,242,10977469,13645,0,1693375357,13119.994663359998,69.97875737999857,53547.53868672001 2023-08-30,06:02:39.000,242,10977460,13445,0,1693375358,13120.075499079998,69.95056086000113,53547.6015708 2023-08-30,06:02:40.000,242,10977484,13285,0,1693375359,13120.109180629988,69.88711868999962,53547.636506400006 2023-08-30,06:02:41.000,242,10977442,13405,0,1693375360,13120.136125869998,69.83777478000411,53547.62951928001 2023-08-30,06:02:42.000,242,10977472,13365,0,1693375361,13120.169807419989,69.79548000000068,53547.615545040004 2023-08-30,06:02:43.000,242,10977465,13325,0,1693375362,13120.149598489988,69.70384131000174,53547.55266096 2023-08-30,06:02:44.000,242,10977467,13605,0,1693375363,13120.176543729998,69.68974305000302,53547.58060944001 2023-08-30,06:02:45.000,242,10977495,13685,0,1693375364,13120.149598489988,69.68269392000366,53547.55266096 2023-08-30,06:02:46.000,242,10977453,13285,0,1693375365,13120.156334799998,69.61220262000279,53547.58060944001 2023-08-30,06:02:47.000,242,10977478,13645,0,1693375366,13120.115916939998,69.61220262000279,53547.5316996 2023-08-30,06:02:48.000,242,10977455,13845,0,1693375367,13120.075499079998,69.54876045000128,53547.48278976 2023-08-30,06:02:49.000,242,10977418,13725,0,1693375368,13120.190016349989,69.5276130600032,53547.6015708 2023-08-30,06:02:50.000,242,10977480,13605,0,1693375369,13120.142862179993,69.48531827999977,53547.48977688001 2023-08-30,06:02:51.000,242,10977500,13565,0,1693375370,13120.190016349989,69.45712176000234,53547.54567384 2023-08-30,06:02:52.000,242,10977429,13365,0,1693375371,13120.149598489988,69.39367959000083,53547.52471248 2023-08-30,06:02:53.000,242,10977487,13645,0,1693375372,13120.122653249993,69.32318828999996,53547.44086704001 2023-08-30,06:02:54.000,242,10977491,13405,0,1693375373,13120.068762770003,69.33728654999868,53547.40593144 2023-08-30,06:02:55.000,242,10977440,13085,0,1693375374,13120.115916939998,69.32318828999996,53547.44086704001 2023-08-30,06:02:56.000,242,10977437,13325,0,1693375375,13120.136125869998,69.35138481000467,53547.447854160004 2023-08-30,06:02:57.000,242,10977474,13525,0,1693375376,13120.176543729998,69.25974611999845,53547.37798296 2023-08-30,06:02:58.000,242,10977457,13285,0,1693375377,13120.156334799998,69.27384438000445,53547.36400872 2023-08-30,06:02:59.000,242,10977486,13685,0,1693375378,13120.149598489988,69.28794264000317,53547.37798296 2023-08-30,06:03:00.000,242,10977498,13445,0,1693375379,13120.136125869998,69.28794264000317,53547.32907312 2023-08-30,06:03:01.000,242,10977497,13605,0,1693375380,13120.142862179993,69.21040221000294,53547.3570216 2023-08-30,06:03:02.000,242,10977462,13245,0,1693375381,13120.122653249993,69.21040221000294,53547.34304736001 2023-08-30,06:03:03.000,242,10977454,13365,0,1693375382,13120.115916939998,69.21040221000294,53547.27317616001 2023-08-30,06:03:04.000,242,10977463,13925,0,1693375383,13120.088971699988,69.22450047000166,53547.27317616001 2023-08-30,06:03:05.000,242,10977481,13445,0,1693375384,13120.257379449999,69.18220568999823,53547.29413752001 2023-08-30,06:03:06.000,242,10977456,13405,0,1693375385,13120.237170519998,69.16810742999951,53547.252214800006 2023-08-30,06:03:07.000,242,10977478,13285,0,1693375386,13120.270852069989,69.16810742999951,53547.24522768001 2023-08-30,06:03:08.000,242,10977470,13285,0,1693375387,13120.203488969993,69.16810742999951,53547.133433760006 2023-08-30,06:03:09.000,242,10977516,13565,0,1693375388,13120.257379449999,69.18925482000486,53547.12644664001 2023-08-30,06:03:10.000,242,10977443,13365,0,1693375389,13120.304533619994,69.118763520004,53547.16138224 2023-08-30,06:03:11.000,242,10977504,13365,0,1693375390,13120.324742549994,69.08351786999992,53547.133433760006 2023-08-30,06:03:12.000,242,10977462,13565,0,1693375391,13120.311269929989,69.09761612999864,53547.063562560004 2023-08-30,06:03:13.000,242,10977492,13925,0,1693375392,13120.318006239999,69.08351786999992,53547.07054968 2023-08-30,06:03:14.000,242,10977458,13565,0,1693375393,13120.41231457999,69.08351786999992,53547.09151104 2023-08-30,06:03:15.000,242,10977444,13205,0,1693375394,13120.466205059995,69.04122309000377,53547.084523920006 2023-08-30,06:03:16.000,242,10977492,13245,0,1693375395,13120.425787199994,68.96368266000354,53547.0426012 2023-08-30,06:03:17.000,242,10977494,13485,0,1693375396,13120.425787199994,68.95663353000418,53546.98670424001 2023-08-30,06:03:18.000,242,10977482,13205,0,1693375397,13120.39210564999,68.92843700999947,53546.95176864 2023-08-30,06:03:19.000,242,10977500,13405,0,1693375398,13120.405578269994,68.89319136000267,53546.97971712 2023-08-30,06:03:20.000,242,10977445,13325,0,1693375399,13120.41905089,68.82270006000181,53546.98670424001 2023-08-30,06:03:21.000,242,10977502,13285,0,1693375400,13120.506622919995,68.7592578900003,53546.98670424001 2023-08-30,06:03:22.000,242,10977484,13245,0,1693375401,13120.47294136999,68.74515963000158,53546.98670424001 2023-08-30,06:03:23.000,242,10977510,13005,0,1693375402,13120.45946875,68.7240122400035,53546.92382016 2023-08-30,06:03:24.000,242,10977449,13325,0,1693375403,13120.47294136999,68.64647181000328,53546.86093608 2023-08-30,06:03:25.000,242,10977455,13365,0,1693375404,13120.51335922999,68.57598051000241,53546.88888456001 2023-08-30,06:03:26.000,242,10977477,13605,0,1693375405,13120.51335922999,68.49844008000218,53546.83997472001 2023-08-30,06:03:27.000,242,10977461,13205,0,1693375406,13120.49315029999,68.54073485999834,53546.81901336001 2023-08-30,06:03:28.000,242,10977434,13365,0,1693375407,13120.54030447,68.49844008000218,53546.81901336001 2023-08-30,06:03:29.000,242,10977501,13285,0,1693375408,13120.648085429995,68.44204704000003,53546.846961840005 2023-08-30,06:03:30.000,242,10977419,13485,0,1693375409,13120.70197591,68.4138505200026,53546.798052000006 2023-08-30,06:03:31.000,242,10977480,13445,0,1693375410,13120.7626027,68.37155573999917,53546.798052000006 2023-08-30,06:03:32.000,242,10977410,13645,0,1693375411,13120.74239377,68.35745748000045,53546.78407776 2023-08-30,06:03:33.000,242,10977457,13405,0,1693375412,13120.78281163,68.35040835000109,53546.728180800004 2023-08-30,06:03:34.000,242,10977476,13645,0,1693375413,13120.84343842,68.32926096000301,53546.7631164 2023-08-30,06:03:35.000,242,10977456,13205,0,1693375414,13120.937746759992,68.3010644399983,53546.6932452 2023-08-30,06:03:36.000,242,10977445,13525,0,1693375415,13120.978164619992,68.30811356999766,53546.70721944 2023-08-30,06:03:37.000,242,10977467,13085,0,1693375416,13120.998373549992,68.27991705000022,53546.67228384001 2023-08-30,06:03:38.000,242,10977492,13325,0,1693375417,13121.059000339992,68.22352400999807,53546.6932452 2023-08-30,06:03:39.000,242,10977466,13205,0,1693375418,13121.112890819997,68.23057314000471,53546.59542552 2023-08-30,06:03:40.000,242,10977463,13245,0,1693375419,13121.193726539997,68.23057314000471,53546.6583096 2023-08-30,06:03:41.000,242,10977456,13325,0,1693375420,13121.227408090002,68.20237662,53546.62337400001 2023-08-30,06:03:42.000,242,10977482,13245,0,1693375421,13121.294771189998,68.18827836000128,53546.68625808 2023-08-30,06:03:43.000,242,10977462,13565,0,1693375422,13121.321716429993,68.1671309700032,53546.5884384 2023-08-30,06:03:44.000,242,10977447,13245,0,1693375423,13121.429497389989,68.13188531999913,53546.6583096 2023-08-30,06:03:45.000,242,10977448,13085,0,1693375424,13121.530542039989,68.08959054000297,53546.6932452 2023-08-30,06:03:46.000,242,10977417,13245,0,1693375425,13121.61811407,68.09663967000233,53546.728180800004 2023-08-30,06:03:47.000,242,10977461,13405,0,1693375426,13121.665268239994,68.11778706000041,53546.6932452 2023-08-30,06:03:48.000,242,10977473,13445,0,1693375427,13121.624850379994,68.10368880000169,53546.679270960005 2023-08-30,06:03:49.000,242,10977485,13405,0,1693375428,13121.746103959995,68.07549228000426,53546.6583096 2023-08-30,06:03:50.000,242,10977505,13445,0,1693375429,13121.826939679995,68.0684431500049,53546.6932452 2023-08-30,06:03:51.000,242,10977445,13085,0,1693375430,13121.94145695,68.0684431500049,53546.630361120006 2023-08-30,06:03:52.000,242,10977523,13085,0,1693375431,13121.867357539995,68.02614837000147,53546.63734824 2023-08-30,06:03:53.000,242,10977469,13125,0,1693375432,13121.988611119996,67.97680445999868,53546.64433536 2023-08-30,06:03:54.000,242,10977472,13565,0,1693375433,13122.035765289991,67.94155881000188,53546.70721944 2023-08-30,06:03:55.000,242,10977471,13605,0,1693375434,13122.069446839996,67.88516576999973,53546.72119368001 2023-08-30,06:03:56.000,242,10977489,13325,0,1693375435,13122.069446839996,67.84287099000358,53546.7631164 2023-08-30,06:03:57.000,242,10977511,13365,0,1693375436,13122.089655769996,67.84287099000358,53546.6932452 2023-08-30,06:03:58.000,242,10977475,13445,0,1693375437,13122.076183149991,67.77942882000207,53546.73516792 2023-08-30,06:03:59.000,242,10977483,13285,0,1693375438,13122.210909349997,67.73008490999928,53546.728180800004 2023-08-30,06:04:00.000,242,10977466,13205,0,1693375439,13122.251327209997,67.71598665000056,53546.81901336001 2023-08-30,06:04:01.000,242,10977497,13485,0,1693375440,13122.244590900002,67.63844622000033,53546.846961840005 2023-08-30,06:04:02.000,242,10977470,13445,0,1693375441,13122.264799830002,67.6102497000029,53546.895871680004 2023-08-30,06:04:03.000,242,10977488,13125,0,1693375442,13122.244590900002,67.5609057900001,53546.78407776 2023-08-30,06:04:04.000,242,10977455,13565,0,1693375443,13122.285008760002,67.53270927000267,53546.86792320001 2023-08-30,06:04:05.000,242,10977499,13205,0,1693375444,13122.305217690002,67.51861101000395,53546.87491032 2023-08-30,06:04:06.000,242,10977463,13205,0,1693375445,13122.278272449992,67.44811971000308,53546.86792320001 2023-08-30,06:04:07.000,242,10977492,13605,0,1693375446,13122.271536139997,67.48336535999988,53546.73516792 2023-08-30,06:04:08.000,242,10977492,13405,0,1693375447,13122.285008760002,67.44107058000372,53546.78407776 2023-08-30,06:04:09.000,242,10977449,13605,0,1693375448,13122.352371859997,67.41992318999837,53546.81901336001 2023-08-30,06:04:10.000,242,10977462,13365,0,1693375449,13122.352371859997,67.3987758000003,53546.88189744 2023-08-30,06:04:11.000,242,10977471,13445,0,1693375450,13122.338899239992,67.34943189000478,53546.86792320001 2023-08-30,06:04:12.000,242,10977443,13445,0,1693375451,13122.352371859997,67.26484232999792,53546.86093608 2023-08-30,06:04:13.000,242,10977436,13445,0,1693375452,13122.318690309992,67.28598972000327,53546.70721944 2023-08-30,06:04:14.000,242,10977465,13205,0,1693375453,13122.298481379992,67.27189146000455,53546.71420656 2023-08-30,06:04:15.000,242,10977487,13525,0,1693375454,13122.345635550002,67.20844929000305,53546.777090640004 2023-08-30,06:04:16.000,242,10977438,13765,0,1693375455,13122.365844480002,67.19435103000433,53546.7631164 2023-08-30,06:04:17.000,242,10977469,13165,0,1693375456,13122.311953999997,67.13090886000282,53546.72119368001 2023-08-30,06:04:18.000,242,10977485,13525,0,1693375457,13122.217645659992,67.10976147000474,53546.749142160006 2023-08-30,06:04:19.000,242,10977467,13325,0,1693375458,13122.298481379992,67.09566320999875,53546.74215504001 2023-08-30,06:04:20.000,242,10977488,13245,0,1693375459,13122.210909349997,67.05336843000259,53546.72119368001 2023-08-30,06:04:21.000,242,10977471,13485,0,1693375460,13122.183964110001,66.97582800000237,53546.679270960005 2023-08-30,06:04:22.000,242,10977472,13365,0,1693375461,13122.103128390001,66.98287713000173,53546.66529672 2023-08-30,06:04:23.000,242,10977466,13365,0,1693375462,13122.035765289991,66.97582800000237,53546.61638688 2023-08-30,06:04:24.000,242,10977494,13685,0,1693375463,13121.98187481,66.91943496000022,53546.54651568 2023-08-30,06:04:25.000,242,10977454,13165,0,1693375464,13121.96166588,66.86304191999807,53546.59542552 2023-08-30,06:04:26.000,242,10977458,13365,0,1693375465,13121.948193259996,66.81369801000255,53546.60241264001 2023-08-30,06:04:27.000,242,10977468,13525,0,1693375466,13121.95492956999,66.79959975000384,53546.5185672 2023-08-30,06:04:28.000,242,10977468,13485,0,1693375467,13121.766312889995,66.73615758000233,53546.441708880004 2023-08-30,06:04:29.000,242,10977501,13165,0,1693375468,13121.77304919999,66.72910845000297,53546.413760400006 2023-08-30,06:04:30.000,242,10977479,13445,0,1693375469,13121.69894979,66.70091192999826,53546.37183768 2023-08-30,06:04:31.000,242,10977413,13325,0,1693375470,13121.645059309994,66.65156802000274,53546.32991496 2023-08-30,06:04:32.000,242,10977473,13285,0,1693375471,13121.57095989999,66.61632236999867,53546.33690208001 2023-08-30,06:04:33.000,242,10977460,13405,0,1693375472,13121.537278349999,66.56697846000316,53546.23209528 2023-08-30,06:04:34.000,242,10977466,13365,0,1693375473,13121.577696209999,66.56697846000316,53546.246069520006 2023-08-30,06:04:35.000,242,10977496,13325,0,1693375474,13121.537278349999,66.58107672000187,53546.23908240001 2023-08-30,06:04:36.000,242,10977495,13205,0,1693375475,13121.483387869994,66.53878193999844,53546.1342756 2023-08-30,06:04:37.000,242,10977445,13285,0,1693375476,13121.402552149993,66.51763455000037,53545.9945332 2023-08-30,06:04:38.000,242,10977479,13445,0,1693375477,13121.321716429993,66.50353629000165,53546.008507440005 2023-08-30,06:04:39.000,242,10977472,13365,0,1693375478,13121.321716429993,66.52468367999973,53546.00152032001 2023-08-30,06:04:40.000,242,10977474,13365,0,1693375479,13121.301507499993,66.51058542000101,53545.93164912001 2023-08-30,06:04:41.000,242,10977443,13445,0,1693375480,13121.254353329998,66.49648716000229,53545.86876504 2023-08-30,06:04:42.000,242,10977479,13445,0,1693375481,13121.281298569993,66.48238890000357,53545.8547908 2023-08-30,06:04:43.000,242,10977475,13525,0,1693375482,13121.193726539997,66.48943803000293,53545.76395824001 2023-08-30,06:04:44.000,242,10977444,13485,0,1693375483,13121.146572370002,66.51763455000037,53545.70806128 2023-08-30,06:04:45.000,242,10977451,13085,0,1693375484,13121.133099749997,66.5458310699978,53545.64517720001 2023-08-30,06:04:46.000,242,10977442,13245,0,1693375485,13121.112890819997,66.5458310699978,53545.673125680005 2023-08-30,06:04:47.000,242,10977457,13525,0,1693375486,13121.072472959997,66.58812585000123,53545.47748632001 2023-08-30,06:04:48.000,242,10977483,13485,0,1693375487,13121.018582479992,66.60222410999995,53545.505434800005 2023-08-30,06:04:49.000,242,10977489,13485,0,1693375488,13120.951219379996,66.63746976000402,53545.44953784001 2023-08-30,06:04:50.000,242,10977413,13445,0,1693375489,13121.052264029997,66.63042063000466,53545.49844768001 2023-08-30,06:04:51.000,242,10977439,13405,0,1693375490,13121.038791409992,66.66566628000146,53545.44953784001 2023-08-30,06:04:52.000,242,10977506,13245,0,1693375491,13120.984900930001,66.70796106000489,53545.35171816 2023-08-30,06:04:53.000,242,10977485,13365,0,1693375492,13120.957955689992,66.8066488800032,53545.25389848 2023-08-30,06:04:54.000,242,10977488,13365,0,1693375493,13121.011846169997,66.76435409999976,53545.2958212 2023-08-30,06:04:55.000,242,10977471,13325,0,1693375494,13120.998373549992,66.77140322999912,53545.23293712001 2023-08-30,06:04:56.000,242,10977513,13445,0,1693375495,13120.951219379996,66.82074714000191,53545.14909168 2023-08-30,06:04:57.000,242,10977501,13245,0,1693375496,13121.005109860002,66.82074714000191,53545.1560788 2023-08-30,06:04:58.000,242,10977454,13685,0,1693375497,13121.011846169997,66.84894365999935,53545.121143200005 2023-08-30,06:04:59.000,242,10977475,13325,0,1693375498,13121.038791409992,66.84189452999999,53545.100181840004 2023-08-30,06:05:00.000,242,10977453,13205,0,1693375499,13121.052264029997,66.85599278999871,53545.10716896 2023-08-30,06:05:01.000,242,10977509,13205,0,1693375500,13121.072472959997,66.92648408999958,53545.02332352001 2023-08-30,06:05:02.000,242,10977448,13405,0,1693375501,13121.072472959997,66.92648408999958,53545.0163364 2023-08-30,06:05:03.000,242,10977542,13605,0,1693375502,13121.025318790002,66.95468061000429,53544.86960688 2023-08-30,06:05:04.000,242,10977464,13405,0,1693375503,13121.005109860002,66.98287713000173,53544.8416584 2023-08-30,06:05:05.000,242,10977453,13245,0,1693375504,13121.092681889997,67.03222104000452,53544.904542480006 2023-08-30,06:05:06.000,242,10977456,13445,0,1693375505,13121.099418199992,67.06041756000195,53544.883581120004 2023-08-30,06:05:07.000,242,10977478,13285,0,1693375506,13121.099418199992,67.1168106000041,53544.834671280005 2023-08-30,06:05:08.000,242,10977479,13605,0,1693375507,13121.011846169997,67.13090886000282,53544.715890240004 2023-08-30,06:05:09.000,242,10977509,13325,0,1693375508,13120.998373549992,67.18730189999769,53544.666980400005 2023-08-30,06:05:10.000,242,10977517,13005,0,1693375509,13121.032055099997,67.18730189999769,53544.67396752 2023-08-30,06:05:11.000,242,10977494,13365,0,1693375510,13121.106154510002,67.20140016000369,53544.680954639996 2023-08-30,06:05:12.000,242,10977445,13525,0,1693375511,13121.072472959997,67.27189146000455,53544.63903192001 2023-08-30,06:05:13.000,242,10977492,13565,0,1693375512,13121.153308679997,67.30008798000199,53544.618070560005 2023-08-30,06:05:14.000,242,10977431,13445,0,1693375513,13121.186990230002,67.30713711000135,53544.666980400005 2023-08-30,06:05:15.000,242,10977487,13285,0,1693375514,13121.213935469998,67.32123537000007,53544.61108344001 2023-08-30,06:05:16.000,242,10977503,13285,0,1693375515,13121.173517609997,67.34238275999815,53544.60409632 2023-08-30,06:05:17.000,242,10977478,13405,0,1693375516,13121.180253919993,67.37762841000222,53544.548199360004 2023-08-30,06:05:18.000,242,10977460,13365,0,1693375517,13121.193726539997,67.34943189000478,53544.54121224001 2023-08-30,06:05:19.000,242,10977468,13405,0,1693375518,13121.254353329998,67.38467754000158,53544.5971092 2023-08-30,06:05:20.000,242,10977459,13365,0,1693375519,13121.294771189998,67.39172667000093,53544.548199360004 2023-08-30,06:05:21.000,242,10977467,13365,0,1693375520,13121.261089639993,67.40582492999965,53544.513263759996 2023-08-30,06:05:22.000,242,10977452,13325,0,1693375521,13121.274562259998,67.40582492999965,53544.49230240001 2023-08-30,06:05:23.000,242,10977457,13405,0,1693375522,13121.261089639993,67.48336535999988,53544.42243120001 2023-08-30,06:05:24.000,242,10977505,13685,0,1693375523,13121.281298569993,67.48336535999988,53544.46435392 2023-08-30,06:05:25.000,242,10977457,13325,0,1693375524,13121.254353329998,67.52566014000331,53544.450379680005 2023-08-30,06:05:26.000,242,10977483,13365,0,1693375525,13121.281298569993,67.52566014000331,53544.43640544 2023-08-30,06:05:27.000,242,10977501,13405,0,1693375526,13121.200462849993,67.58910231000482,53544.33858576 2023-08-30,06:05:28.000,242,10977507,13285,0,1693375527,13121.234144399998,67.60320057000354,53544.345572879996 2023-08-30,06:05:29.000,242,10977487,13245,0,1693375528,13121.240880709993,67.58910231000482,53544.41544408 2023-08-30,06:05:30.000,242,10977474,13685,0,1693375529,13121.274562259998,67.63139709000097,53544.401469840006 2023-08-30,06:05:31.000,242,10977459,13485,0,1693375530,13121.227408090002,67.64549534999969,53544.380508480004 2023-08-30,06:05:32.000,242,10977521,13405,0,1693375531,13121.186990230002,67.66664273999777,53544.331598640005 2023-08-30,06:05:33.000,242,10977434,13205,0,1693375532,13121.092681889997,67.68074100000376,53544.29666304 2023-08-30,06:05:34.000,242,10977542,13445,0,1693375533,13121.133099749997,67.7089375200012,53544.22679184001 2023-08-30,06:05:35.000,242,10977498,13285,0,1693375534,13121.085945580002,67.6736918700044,53544.22679184001 2023-08-30,06:05:36.000,242,10977504,13285,0,1693375535,13121.079209269992,67.65959360999841,53544.20583048001 2023-08-30,06:05:37.000,242,10977458,13525,0,1693375536,13120.998373549992,67.69483926000248,53544.1429464 2023-08-30,06:05:38.000,242,10977475,13485,0,1693375537,13120.984900930001,67.63844622000033,53544.10102368 2023-08-30,06:05:39.000,242,10977431,13605,0,1693375538,13120.978164619992,67.65959360999841,53544.177881999996 2023-08-30,06:05:40.000,242,10977520,13325,0,1693375539,13120.957955689992,67.62434796000161,53544.114997920005 2023-08-30,06:05:41.000,242,10977470,13245,0,1693375540,13120.877119969991,67.62434796000161,53544.01717824001 2023-08-30,06:05:42.000,242,10977465,13405,0,1693375541,13120.890592589996,67.58910231000482,53543.996216880005 2023-08-30,06:05:43.000,242,10977452,13325,0,1693375542,13120.776075319991,67.58910231000482,53543.88442296 2023-08-30,06:05:44.000,242,10977479,13365,0,1693375543,13120.80302056,67.58910231000482,53543.877435840004 2023-08-30,06:05:45.000,242,10977510,13405,0,1693375544,13120.816493179991,67.51861101000395,53543.877435840004 2023-08-30,06:05:46.000,242,10977475,13565,0,1693375545,13120.749130079996,67.4974636199986,53543.87044872001 2023-08-30,06:05:47.000,242,10977442,13165,0,1693375546,13120.71544852999,67.51156188000459,53543.83551312 2023-08-30,06:05:48.000,242,10977508,13445,0,1693375547,13120.64134912,67.47631623000052,53543.70275784001 2023-08-30,06:05:49.000,242,10977446,13325,0,1693375548,13120.668294359995,67.50451274999796,53543.69577072 2023-08-30,06:05:50.000,242,10977502,13565,0,1693375549,13120.57398601999,67.48336535999988,53543.60493816001 2023-08-30,06:05:51.000,242,10977465,13485,0,1693375550,13120.547040779995,67.48336535999988,53543.62589952 2023-08-30,06:05:52.000,242,10977506,13485,0,1693375551,13120.49315029999,67.52566014000331,53543.563015440006 2023-08-30,06:05:53.000,242,10977462,13485,0,1693375552,13120.506622919995,67.53975840000203,53543.57000256 2023-08-30,06:05:54.000,242,10977466,13245,0,1693375553,13120.54030447,67.49041448999924,53543.52109272 2023-08-30,06:05:55.000,242,10977482,13765,0,1693375554,13120.52009554,67.51861101000395,53543.507118479996 2023-08-30,06:05:56.000,242,10977510,13205,0,1693375555,13120.45946875,67.54680753000139,53543.41628592001 2023-08-30,06:05:57.000,242,10977502,13365,0,1693375556,13120.344951479994,67.5609057900001,53543.304492 2023-08-30,06:05:58.000,242,10977522,13285,0,1693375557,13120.344951479994,67.53975840000203,53543.26256928 2023-08-30,06:05:59.000,242,10977508,13445,0,1693375558,13120.318006239999,67.51156188000459,53543.227633680006 2023-08-30,06:06:00.000,242,10977490,13565,0,1693375559,13120.344951479994,67.53270927000267,53543.24160792 2023-08-30,06:06:01.000,242,10977433,13605,0,1693375560,13120.318006239999,67.56795491999947,53543.22064656001 2023-08-30,06:06:02.000,242,10977446,13405,0,1693375561,13120.250643139989,67.50451274999796,53543.07391704 2023-08-30,06:06:03.000,242,10977472,13605,0,1693375562,13120.190016349989,67.52566014000331,53543.0948784 2023-08-30,06:06:04.000,242,10977518,13405,0,1693375563,13120.223697899994,67.51156188000459,53543.04596856 2023-08-30,06:06:05.000,242,10977457,13245,0,1693375564,13120.190016349989,67.47631623000052,53543.0250072 2023-08-30,06:06:06.000,242,10977457,13245,0,1693375565,13120.156334799998,67.44107058000372,53542.91321328001 2023-08-30,06:06:07.000,242,10977464,13365,0,1693375566,13120.115916939998,67.49041448999924,53542.88526480001 2023-08-30,06:06:08.000,242,10977446,13605,0,1693375567,13120.062026459993,67.4974636199986,53542.87827768 2023-08-30,06:06:09.000,242,10977433,13765,0,1693375568,13120.122653249993,67.43402145000437,53542.85731632 2023-08-30,06:06:10.000,242,10977446,13485,0,1693375569,13120.142862179993,67.41992318999837,53542.8503292 2023-08-30,06:06:11.000,242,10977521,13365,0,1693375570,13120.082235389993,67.4622179700018,53542.80141936 2023-08-30,06:06:12.000,242,10977455,13405,0,1693375571,13120.075499079998,67.48336535999988,53542.71757392001 2023-08-30,06:06:13.000,242,10977500,13285,0,1693375572,13119.974454429997,67.48336535999988,53542.66167696 2023-08-30,06:06:14.000,242,10977448,13445,0,1693375573,13120.021608599993,67.47631623000052,53542.59180576 2023-08-30,06:06:15.000,242,10977470,13405,0,1693375574,13119.913827639997,67.44107058000372,53542.535908800004 2023-08-30,06:06:16.000,242,10977414,13685,0,1693375575,13119.981190739993,67.46926710000116,53542.52892168001 2023-08-30,06:06:17.000,242,10977460,13445,0,1693375576,13119.934036569997,67.46926710000116,53542.535908800004 2023-08-30,06:06:18.000,242,10977488,13245,0,1693375577,13119.960981809993,67.45516884000244,53542.51494744 2023-08-30,06:06:19.000,242,10977439,13405,0,1693375578,13119.920563949992,67.42697231999773,53542.486998960005 2023-08-30,06:06:20.000,242,10977461,13485,0,1693375579,13119.826255610002,67.42697231999773,53542.3961664 2023-08-30,06:06:21.000,242,10977487,13005,0,1693375580,13119.765628820001,67.40582492999965,53542.35424368 2023-08-30,06:06:22.000,242,10977466,13165,0,1693375581,13119.725210960001,67.3987758000003,53542.33328232001 2023-08-30,06:06:23.000,242,10977478,13485,0,1693375582,13119.684793100001,67.37762841000222,53542.29834672 2023-08-30,06:06:24.000,242,10977477,13205,0,1693375583,13119.597221069991,67.45516884000244,53542.24244976001 2023-08-30,06:06:25.000,242,10977485,13045,0,1693375584,13119.53659427999,67.42697231999773,53542.23546264 2023-08-30,06:06:26.000,242,10977461,13125,0,1693375585,13119.55680320999,67.34943189000478,53542.22847552 2023-08-30,06:06:27.000,242,10977475,13245,0,1693375586,13119.52312166,67.3635301500035,53542.200527040004 2023-08-30,06:06:28.000,242,10977475,13325,0,1693375587,13119.44228594,67.37762841000222,53542.10969448 2023-08-30,06:06:29.000,242,10977500,13445,0,1693375588,13119.287350809995,67.39172667000093,53542.02584904001 2023-08-30,06:06:30.000,242,10977505,13085,0,1693375589,13119.246932949995,67.41992318999837,53541.92104224 2023-08-30,06:06:31.000,242,10977481,13245,0,1693375590,13119.26040557,67.37762841000222,53541.99091344 2023-08-30,06:06:32.000,242,10977490,13365,0,1693375591,13119.15262460999,67.43402145000437,53541.83719680001 2023-08-30,06:06:33.000,242,10977457,13245,0,1693375592,13119.085261509994,67.44107058000372,53541.865145280004 2023-08-30,06:06:34.000,242,10977479,13565,0,1693375593,13119.091997819989,67.45516884000244,53541.83719680001 2023-08-30,06:06:35.000,242,10977478,13525,0,1693375594,13119.058316269999,67.42697231999773,53541.816235440005 2023-08-30,06:06:36.000,242,10977477,13325,0,1693375595,13118.997689479998,67.45516884000244,53541.73239 2023-08-30,06:06:37.000,242,10977460,13565,0,1693375596,13118.883172209993,67.48336535999988,53541.64155744001 2023-08-30,06:06:38.000,242,10977510,13405,0,1693375597,13118.849490660003,67.51861101000395,53541.62059608001 2023-08-30,06:06:39.000,242,10977471,13685,0,1693375598,13118.822545419993,67.4974636199986,53541.6275832 2023-08-30,06:06:40.000,242,10977486,13285,0,1693375599,13118.795600179998,67.57500404999882,53541.57867336 2023-08-30,06:06:41.000,242,10977471,13645,0,1693375600,13118.775391249997,67.57500404999882,53541.57867336 2023-08-30,06:06:42.000,242,10977479,13445,0,1693375601,13118.728237080002,67.66664273999777,53541.480853680005 2023-08-30,06:06:43.000,242,10977481,13445,0,1693375602,13118.667610290002,67.6102497000029,53541.39700824 2023-08-30,06:06:44.000,242,10977491,13525,0,1693375603,13118.667610290002,67.66664273999777,53541.37604688001 2023-08-30,06:06:45.000,242,10977474,13485,0,1693375604,13118.620456119992,67.69483926000248,53541.32014992 2023-08-30,06:06:46.000,242,10977481,13405,0,1693375605,13118.580038259992,67.76533056000335,53541.313162800005 2023-08-30,06:06:47.000,242,10977476,13205,0,1693375606,13118.492466229996,67.73713403999864,53541.20136888 2023-08-30,06:06:48.000,242,10977494,13325,0,1693375607,13118.472257299996,67.77942882000207,53541.20835600001 2023-08-30,06:06:49.000,242,10977451,13485,0,1693375608,13118.606983500002,67.77237969000271,53541.22233024 2023-08-30,06:06:50.000,242,10977419,13565,0,1693375609,13118.546356710001,67.84287099000358,53541.20835600001 2023-08-30,06:06:51.000,242,10977497,13605,0,1693375610,13118.553093019997,67.8569692500023,53541.18739464001 2023-08-30,06:06:52.000,242,10977441,13485,0,1693375611,13118.519411469992,67.87811664000037,53541.16643328001 2023-08-30,06:06:53.000,242,10977480,13285,0,1693375612,13118.526147780001,67.86401838000165,53541.07560072 2023-08-30,06:06:54.000,242,10977449,13805,0,1693375613,13118.425103130001,67.90631315999781,53541.04066512001 2023-08-30,06:06:55.000,242,10977490,13325,0,1693375614,13118.465520990001,67.88516576999973,53541.05463936 2023-08-30,06:06:56.000,242,10977478,13445,0,1693375615,13118.411630509996,67.91336229000444,53541.00572952 2023-08-30,06:06:57.000,242,10977436,13605,0,1693375616,13118.445312060001,67.94860794000124,53540.95681968 2023-08-30,06:06:58.000,242,10977523,13605,0,1693375617,13118.452048369996,67.96270619999996,53540.95681968 2023-08-30,06:06:59.000,242,10977440,13325,0,1693375618,13118.425103130001,67.99090272000467,53540.94983256001 2023-08-30,06:07:00.000,242,10977487,13405,0,1693375619,13118.4048942,68.04729575999954,53540.88694848 2023-08-30,06:07:01.000,242,10977504,13405,0,1693375620,13118.438575749991,68.04024663000018,53540.85201288001 2023-08-30,06:07:02.000,242,10977472,13325,0,1693375621,13118.425103130001,68.12483618999977,53540.82406440001 2023-08-30,06:07:03.000,242,10977484,13285,0,1693375622,13118.34426741,68.14598357999785,53540.74021896 2023-08-30,06:07:04.000,242,10977461,13925,0,1693375623,13118.371212649996,68.20237662,53540.75419320001 2023-08-30,06:07:05.000,242,10977523,13125,0,1693375624,13118.4048942,68.20237662,53540.81707728 2023-08-30,06:07:06.000,242,10977432,13285,0,1693375625,13118.445312060001,68.27991705000022,53540.78214168001 2023-08-30,06:07:07.000,242,10977480,13405,0,1693375626,13118.431839439996,68.27991705000022,53540.7192576 2023-08-30,06:07:08.000,242,10977469,13325,0,1693375627,13118.36447634,68.35745748000045,53540.6493864 2023-08-30,06:07:09.000,242,10977503,13565,0,1693375628,13118.418366819991,68.43499791000067,53540.67733488 2023-08-30,06:07:10.000,242,10977487,13605,0,1693375629,13118.418366819991,68.47024356000475,53540.712270480006 2023-08-30,06:07:11.000,242,10977484,13765,0,1693375630,13118.445312060001,68.49139095000282,53540.66336064001 2023-08-30,06:07:12.000,242,10977471,13645,0,1693375631,13118.371212649996,68.5125383400009,53540.62842504 2023-08-30,06:07:13.000,242,10977457,13285,0,1693375632,13118.4048942,68.51958747000026,53540.58650232001 2023-08-30,06:07:14.000,242,10977457,13445,0,1693375633,13118.485729920001,68.54073485999834,53540.6493864 2023-08-30,06:07:15.000,242,10977508,13605,0,1693375634,13118.499202539992,68.5477839899977,53540.63541216001 2023-08-30,06:07:16.000,242,10977505,13245,0,1693375635,13118.478993609991,68.55483312000433,53540.60746368 2023-08-30,06:07:17.000,242,10977465,13445,0,1693375636,13118.553093019997,68.56893138000305,53540.593489440005 2023-08-30,06:07:18.000,242,10977507,13605,0,1693375637,13118.478993609991,68.60417702999985,53540.53759248001 2023-08-30,06:07:19.000,242,10977481,13405,0,1693375638,13118.539620399992,68.60417702999985,53540.51663112001 2023-08-30,06:07:20.000,242,10977466,13285,0,1693375639,13118.553093019997,68.60417702999985,53540.55855384 2023-08-30,06:07:21.000,242,10977391,13565,0,1693375640,13118.613719809997,68.58302964000177,53540.55855384 2023-08-30,06:07:22.000,242,10977441,13405,0,1693375641,13118.586774570002,68.61827528999856,53540.50265688 2023-08-30,06:07:23.000,242,10977462,13285,0,1693375642,13118.613719809997,68.60417702999985,53540.523618240004 2023-08-30,06:07:24.000,242,10977464,13245,0,1693375643,13118.580038259992,68.61827528999856,53540.48868264001 2023-08-30,06:07:25.000,242,10977441,13685,0,1693375644,13118.640665049992,68.56188225000369,53540.474708400005 2023-08-30,06:07:26.000,242,10977477,13085,0,1693375645,13118.674346599997,68.6112261599992,53540.523618240004 2023-08-30,06:07:27.000,242,10977478,13325,0,1693375646,13118.714764459997,68.58302964000177,53540.49566976001 2023-08-30,06:07:28.000,242,10977469,13525,0,1693375647,13118.674346599997,68.56188225000369,53540.4048372 2023-08-30,06:07:29.000,242,10977476,13525,0,1693375648,13118.714764459997,68.55483312000433,53540.39785008001 2023-08-30,06:07:30.000,242,10977489,13285,0,1693375649,13118.761918629993,68.5477839899977,53540.49566976001 2023-08-30,06:07:31.000,242,10977426,13365,0,1693375650,13118.822545419993,68.56188225000369,53540.48868264001 2023-08-30,06:07:32.000,242,10977453,13085,0,1693375651,13118.836018039998,68.56893138000305,53540.44675992001 2023-08-30,06:07:33.000,242,10977460,13365,0,1693375652,13118.788863870002,68.55483312000433,53540.34894024001 2023-08-30,06:07:34.000,242,10977460,13365,0,1693375653,13118.788863870002,68.54073485999834,53540.376888720006 2023-08-30,06:07:35.000,242,10977476,13285,0,1693375654,13118.950535309988,68.5125383400009,53540.39086296 2023-08-30,06:07:36.000,242,10977426,13645,0,1693375655,13118.957271619998,68.52663659999962,53540.425798560005 2023-08-30,06:07:37.000,242,10977468,13285,0,1693375656,13118.964007929993,68.49844008000218,53540.4048372 2023-08-30,06:07:38.000,242,10977496,13325,0,1693375657,13119.065052579994,68.4772926900041,53540.4397728 2023-08-30,06:07:39.000,242,10977480,13285,0,1693375658,13119.11220674999,68.47024356000475,53540.425798560005 2023-08-30,06:07:40.000,242,10977460,13845,0,1693375659,13119.091997819989,68.50548921000154,53540.46073416 2023-08-30,06:07:41.000,242,10977514,13565,0,1693375660,13119.15262460999,68.45614529999875,53540.4397728 2023-08-30,06:07:42.000,242,10977465,13405,0,1693375661,13119.24019664,68.48434182000346,53540.4397728 2023-08-30,06:07:43.000,242,10977477,13605,0,1693375662,13119.21325139999,68.48434182000346,53540.4048372 2023-08-30,06:07:44.000,242,10977444,13285,0,1693375663,13119.23346032999,68.51958747000026,53540.41182432 2023-08-30,06:07:45.000,242,10977455,13245,0,1693375664,13119.408604389995,68.49139095000282,53540.44675992001 2023-08-30,06:07:46.000,242,10977473,13525,0,1693375665,13119.449022249995,68.49139095000282,53540.523618240004 2023-08-30,06:07:47.000,242,10977479,13565,0,1693375666,13119.489440109995,68.4490961699994,53540.53060536 2023-08-30,06:07:48.000,242,10977494,13365,0,1693375667,13119.50291273,68.49844008000218,53540.509644 2023-08-30,06:07:49.000,242,10977431,13325,0,1693375668,13119.56353952,68.51958747000026,53540.50265688 2023-08-30,06:07:50.000,242,10977452,13405,0,1693375669,13119.597221069991,68.5125383400009,53540.544579600006 2023-08-30,06:07:51.000,242,10977494,13325,0,1693375670,13119.684793100001,68.5477839899977,53540.593489440005 2023-08-30,06:07:52.000,242,10977428,13605,0,1693375671,13119.691529409996,68.56188225000369,53540.53759248001 2023-08-30,06:07:53.000,242,10977492,13325,0,1693375672,13119.765628820001,68.57598051000241,53540.544579600006 2023-08-30,06:07:54.000,242,10977449,13525,0,1693375673,13119.859937159992,68.61827528999856,53540.6493864 2023-08-30,06:07:55.000,242,10977446,13405,0,1693375674,13119.940772879992,68.6112261599992,53540.62842504 2023-08-30,06:07:56.000,242,10977499,13285,0,1693375675,13119.960981809993,68.5477839899977,53540.66336064001 2023-08-30,06:07:57.000,242,10977492,13485,0,1693375676,13119.947509190002,68.57598051000241,53540.62143792 2023-08-30,06:07:58.000,242,10977474,13605,0,1693375677,13119.981190739993,68.63942268000392,53540.642399280005 2023-08-30,06:07:59.000,242,10977532,13485,0,1693375678,13120.055290149998,68.64647181000328,53540.72624472 2023-08-30,06:08:00.000,242,10977504,13445,0,1693375679,13120.041817529993,68.61827528999856,53540.74021896 2023-08-30,06:08:01.000,242,10977505,13365,0,1693375680,13120.129389559988,68.60417702999985,53540.810090160005 2023-08-30,06:08:02.000,242,10977417,13685,0,1693375681,13120.149598489988,68.63942268000392,53540.73323184001 2023-08-30,06:08:03.000,242,10977488,13165,0,1693375682,13120.183280039993,68.65352094000264,53540.82406440001 2023-08-30,06:08:04.000,242,10977462,13445,0,1693375683,13120.243906829994,68.67466833000071,53540.879961360006 2023-08-30,06:08:05.000,242,10977456,13405,0,1693375684,13120.270852069989,68.68171746000007,53540.86598712 2023-08-30,06:08:06.000,242,10977490,13285,0,1693375685,13120.318006239999,68.71696311000414,53540.94983256001 2023-08-30,06:08:07.000,242,10977462,13165,0,1693375686,13120.318006239999,68.68171746000007,53540.90790984 2023-08-30,06:08:08.000,242,10977456,13485,0,1693375687,13120.33147885999,68.68171746000007,53540.84502576 2023-08-30,06:08:09.000,242,10977426,13845,0,1693375688,13120.344951479994,68.71696311000414,53540.928871200005 2023-08-30,06:08:10.000,242,10977500,13645,0,1693375689,13120.41905089,68.7240122400035,53541.04066512001 2023-08-30,06:08:11.000,242,10977482,13565,0,1693375690,13120.45946875,68.69581571999879,53541.01271664 2023-08-30,06:08:12.000,242,10977475,13445,0,1693375691,13120.45946875,68.62532441999792,53540.94983256001 2023-08-30,06:08:13.000,242,10977512,13285,0,1693375692,13120.385369339994,68.62532441999792,53540.93585832 2023-08-30,06:08:14.000,242,10977502,13325,0,1693375693,13120.365160409994,68.6112261599992,53540.94284544 2023-08-30,06:08:15.000,242,10977464,13205,0,1693375694,13120.37189671999,68.57598051000241,53540.98476816 2023-08-30,06:08:16.000,242,10977500,13605,0,1693375695,13120.39210564999,68.51958747000026,53540.99175528001 2023-08-30,06:08:17.000,242,10977477,13405,0,1693375696,13120.365160409994,68.49844008000218,53541.00572952 2023-08-30,06:08:18.000,242,10977406,13365,0,1693375697,13120.358424099999,68.4772926900041,53541.00572952 2023-08-30,06:08:19.000,242,10977477,13245,0,1693375698,13120.43252350999,68.39270313000452,53541.145471920005 2023-08-30,06:08:20.000,242,10977504,13245,0,1693375699,13120.358424099999,68.28696617999958,53541.07560072 2023-08-30,06:08:21.000,242,10977483,13565,0,1693375700,13120.338215169999,68.2658187900015,53541.11053632 2023-08-30,06:08:22.000,242,10977464,12925,0,1693375701,13120.344951479994,68.25172053000279,53541.11053632 2023-08-30,06:08:23.000,242,10977481,13525,0,1693375702,13120.304533619994,68.19532749000064,53541.11752344001 2023-08-30,06:08:24.000,242,10977469,13205,0,1693375703,13120.250643139989,68.13188531999913,53541.096562080005 2023-08-30,06:08:25.000,242,10977474,13485,0,1693375704,13120.297797309999,68.07549228000426,53541.145471920005 2023-08-30,06:08:26.000,242,10977470,13245,0,1693375705,13120.264115759994,68.00500098000339,53541.11053632 2023-08-30,06:08:27.000,242,10977490,13565,0,1693375706,13120.230434209989,67.9556570700006,53541.13848480001 2023-08-30,06:08:28.000,242,10977518,13445,0,1693375707,13120.142862179993,67.90631315999781,53541.07560072 2023-08-30,06:08:29.000,242,10977494,13525,0,1693375708,13120.129389559988,67.81467446999886,53541.08258784 2023-08-30,06:08:30.000,242,10977462,13325,0,1693375709,13120.102444319993,67.81467446999886,53541.08957496001 2023-08-30,06:08:31.000,242,10977460,13645,0,1693375710,13120.082235389993,67.75123230000463,53541.096562080005 2023-08-30,06:08:32.000,242,10977495,13405,0,1693375711,13119.987927050002,67.77237969000271,53541.047652240006 2023-08-30,06:08:33.000,242,10977514,13405,0,1693375712,13119.954245499997,67.73713403999864,53541.047652240006 2023-08-30,06:08:34.000,242,10977474,13445,0,1693375713,13119.947509190002,67.70188839000184,53541.06162648 2023-08-30,06:08:35.000,242,10977481,13485,0,1693375714,13119.886882400002,67.6102497000029,53541.033678 2023-08-30,06:08:36.000,242,10977502,13725,0,1693375715,13119.819519299992,67.57500404999882,53541.05463936 2023-08-30,06:08:37.000,242,10977475,13605,0,1693375716,13119.738683579992,67.55385666000075,53540.95681968 2023-08-30,06:08:38.000,242,10977417,13565,0,1693375717,13119.691529409996,67.50451274999796,53540.90092272001 2023-08-30,06:08:39.000,242,10977488,13325,0,1693375718,13119.698265719991,67.3987758000003,53540.9638068 2023-08-30,06:08:40.000,242,10977469,13445,0,1693375719,13119.657847859991,67.3635301500035,53540.93585832 2023-08-30,06:08:41.000,242,10977519,13325,0,1693375720,13119.678056789991,67.32123537000007,53540.97079392001 2023-08-30,06:08:42.000,242,10977489,13085,0,1693375721,13119.698265719991,67.32123537000007,53540.87297424001 2023-08-30,06:08:43.000,242,10977436,13165,0,1693375722,13119.651111549996,67.24369493999984,53540.83105152001 2023-08-30,06:08:44.000,242,10977496,13525,0,1693375723,13119.644375240001,67.20140016000369,53540.86598712 2023-08-30,06:08:45.000,242,10977457,13365,0,1693375724,13119.644375240001,67.14500712000154,53540.79611592 2023-08-30,06:08:46.000,242,10977485,13365,0,1693375725,13119.664584170001,67.09566320999875,53540.82406440001 2023-08-30,06:08:47.000,242,10977490,13325,0,1693375726,13119.651111549996,67.03927017000387,53540.75419320001 2023-08-30,06:08:48.000,242,10977489,13285,0,1693375727,13119.664584170001,67.03927017000387,53540.74720608 2023-08-30,06:08:49.000,242,10977462,13445,0,1693375728,13119.718474649992,67.01107364999916,53540.83803864 2023-08-30,06:08:50.000,242,10977499,13485,0,1693375729,13119.711738339996,67.01812277999852,53540.76816744 2023-08-30,06:08:51.000,242,10977473,13165,0,1693375730,13119.725210960001,66.92648408999958,53540.74021896 2023-08-30,06:08:52.000,242,10977508,13805,0,1693375731,13119.671320479996,66.91943496000022,53540.77515456 2023-08-30,06:08:53.000,242,10977447,13445,0,1693375732,13119.651111549996,66.91238583000086,53540.65637352001 2023-08-30,06:08:54.000,242,10977499,13445,0,1693375733,13119.644375240001,66.9405823499983,53540.67733488 2023-08-30,06:08:55.000,242,10977457,13525,0,1693375734,13119.684793100001,66.92648408999958,53540.60047656 2023-08-30,06:08:56.000,242,10977474,13405,0,1693375735,13119.745419890001,66.88418931000342,53540.67733488 2023-08-30,06:08:57.000,242,10977463,13365,0,1693375736,13119.799310369992,66.89123844000278,53540.67034776 2023-08-30,06:08:58.000,242,10977475,13565,0,1693375737,13119.819519299992,66.88418931000342,53540.67034776 2023-08-30,06:08:59.000,242,10977455,13445,0,1693375738,13119.927300260002,66.93353321999894,53540.66336064001 2023-08-30,06:09:00.000,242,10977479,13245,0,1693375739,13119.954245499997,66.97582800000237,53540.65637352001 2023-08-30,06:09:01.000,242,10977443,13245,0,1693375740,13120.035081219998,67.03927017000387,53540.62842504 2023-08-30,06:09:02.000,242,10977480,13125,0,1693375741,13120.082235389993,67.02517190999788,53540.642399280005 2023-08-30,06:09:03.000,242,10977445,13645,0,1693375742,13120.102444319993,67.0040245199998,53540.61445080001 2023-08-30,06:09:04.000,242,10977462,13445,0,1693375743,13120.115916939998,66.968778870003,53540.6493864 2023-08-30,06:09:05.000,242,10977495,13565,0,1693375744,13120.257379449999,67.04631930000323,53540.66336064001 2023-08-30,06:09:06.000,242,10977476,13285,0,1693375745,13120.311269929989,67.05336843000259,53540.74720608 2023-08-30,06:09:07.000,242,10977494,13205,0,1693375746,13120.304533619994,67.05336843000259,53540.74720608 2023-08-30,06:09:08.000,242,10977459,13605,0,1693375747,13120.291060999989,67.08156495000003,53540.68432200001 2023-08-30,06:09:09.000,242,10977527,13485,0,1693375748,13120.378633029999,67.07451582000067,53540.70528336001 2023-08-30,06:09:10.000,242,10977471,13605,0,1693375749,13120.37189671999,67.12385973000346,53540.74720608 2023-08-30,06:09:11.000,242,10977444,13245,0,1693375750,13120.41231457999,67.10976147000474,53540.761180320005 2023-08-30,06:09:12.000,242,10977490,13525,0,1693375751,13120.425787199994,67.08861407999939,53540.75419320001 2023-08-30,06:09:13.000,242,10977455,13325,0,1693375752,13120.47967768,67.1027123399981,53540.7891288 2023-08-30,06:09:14.000,242,10977478,13325,0,1693375753,13120.55377708999,67.1520562500009,53540.90092272001 2023-08-30,06:09:15.000,242,10977503,13365,0,1693375754,13120.57398601999,67.13795799000218,53540.83105152001 2023-08-30,06:09:16.000,242,10977490,13285,0,1693375755,13120.55377708999,67.07451582000067,53540.91489696 2023-08-30,06:09:17.000,242,10977466,13085,0,1693375756,13120.547040779995,67.1027123399981,53540.85201288001 2023-08-30,06:09:18.000,242,10977477,13245,0,1693375757,13120.607667569995,67.08861407999939,53540.94983256001 2023-08-30,06:09:19.000,242,10977462,13445,0,1693375758,13120.668294359995,67.10976147000474,53540.98476816 2023-08-30,06:09:20.000,242,10977472,13565,0,1693375759,13120.70197591,67.12385973000346,53540.9638068 2023-08-30,06:09:21.000,242,10977478,13285,0,1693375760,13120.816493179991,67.12385973000346,53541.026690880004 2023-08-30,06:09:22.000,242,10977504,13245,0,1693375761,13120.78281163,67.13795799000218,53541.01970376001 2023-08-30,06:09:23.000,242,10977495,13125,0,1693375762,13120.82322949,67.20140016000369,53541.01970376001 2023-08-30,06:09:24.000,242,10977505,13405,0,1693375763,13120.883856280001,67.17320363999897,53541.11752344001 2023-08-30,06:09:25.000,242,10977486,13405,0,1693375764,13120.850174729996,67.13795799000218,53541.07560072 2023-08-30,06:09:26.000,242,10977454,13165,0,1693375765,13120.897328899991,67.08156495000003,53541.145471920005 2023-08-30,06:09:27.000,242,10977465,13165,0,1693375766,13120.917537829991,67.06746669000131,53541.08957496001 2023-08-30,06:09:28.000,242,10977506,13445,0,1693375767,13120.863647350001,67.08156495000003,53541.13848480001 2023-08-30,06:09:29.000,242,10977454,12925,0,1693375768,13120.897328899991,66.99697539000044,53541.18739464001 2023-08-30,06:09:30.000,242,10977501,13445,0,1693375769,13121.011846169997,66.93353321999894,53541.2782272 2023-08-30,06:09:31.000,242,10977448,13165,0,1693375770,13120.971428309997,66.95468061000429,53541.27124008 2023-08-30,06:09:32.000,242,10977439,13405,0,1693375771,13120.924274140001,66.968778870003,53541.25027872 2023-08-30,06:09:33.000,242,10977489,13445,0,1693375772,13120.856911039991,66.91238583000086,53541.22233024 2023-08-30,06:09:34.000,242,10977440,13405,0,1693375773,13120.890592589996,66.85599278999871,53541.22233024 2023-08-30,06:09:35.000,242,10977459,13445,0,1693375774,13120.944483070001,66.83484540000063,53541.313162800005 2023-08-30,06:09:36.000,242,10977511,13365,0,1693375775,13120.863647350001,66.8066488800032,53541.34111128 2023-08-30,06:09:37.000,242,10977448,13445,0,1693375776,13120.856911039991,66.77845235999848,53541.25726584001 2023-08-30,06:09:38.000,242,10977500,13445,0,1693375777,13120.870383659996,66.76435409999976,53541.32713704001 2023-08-30,06:09:39.000,242,10977483,13445,0,1693375778,13120.883856280001,66.71501019000425,53541.35508552001 2023-08-30,06:09:40.000,242,10977478,13405,0,1693375779,13120.82322949,66.70796106000489,53541.35508552001 2023-08-30,06:09:41.000,242,10977448,13485,0,1693375780,13120.870383659996,66.70091192999826,53541.34111128 2023-08-30,06:09:42.000,242,10977472,13405,0,1693375781,13120.836702109991,66.65156802000274,53541.32713704001 2023-08-30,06:09:43.000,242,10977496,13365,0,1693375782,13120.796284249991,66.62337149999803,53541.29918856 2023-08-30,06:09:44.000,242,10977455,13485,0,1693375783,13120.809756869996,66.64451889000338,53541.32713704001 2023-08-30,06:09:45.000,242,10977489,13365,0,1693375784,13120.850174729996,66.6586171500021,53541.34111128 2023-08-30,06:09:46.000,242,10977525,13605,0,1693375785,13120.816493179991,66.66566628000146,53541.383034000006 2023-08-30,06:09:47.000,242,10977461,13365,0,1693375786,13120.829965799996,66.72205932000361,53541.37604688001 2023-08-30,06:09:48.000,242,10977493,13565,0,1693375787,13120.67503066999,66.70796106000489,53541.32014992 2023-08-30,06:09:49.000,242,10977521,13285,0,1693375788,13120.70197591,66.6938627999989,53541.30617568001 2023-08-30,06:09:50.000,242,10977449,13485,0,1693375789,13120.69523959999,66.67976454000018,53541.36905976 2023-08-30,06:09:51.000,242,10977476,13205,0,1693375790,13120.73565745999,66.70796106000489,53541.32014992 2023-08-30,06:09:52.000,242,10977502,13485,0,1693375791,13120.65482173999,66.77140322999912,53541.27124008 2023-08-30,06:09:53.000,242,10977489,13525,0,1693375792,13120.607667569995,66.79959975000384,53541.29918856 2023-08-30,06:09:54.000,242,10977441,13165,0,1693375793,13120.607667569995,66.74320671000169,53541.264252960005 2023-08-30,06:09:55.000,242,10977485,13325,0,1693375794,13120.627876499995,66.74320671000169,53541.2782272 2023-08-30,06:09:56.000,242,10977490,13485,0,1693375795,13120.567249709995,66.77140322999912,53541.2782272 2023-08-30,06:09:57.000,242,10977484,13485,0,1693375796,13120.55377708999,66.82074714000191,53541.27124008 2023-08-30,06:09:58.000,242,10977444,13565,0,1693375797,13120.51335922999,66.78550148999784,53541.18040752 2023-08-30,06:09:59.000,242,10977492,13525,0,1693375798,13120.52009554,66.75025584000105,53541.16643328001 2023-08-30,06:10:00.000,242,10977466,13285,0,1693375799,13120.60093126,66.79959975000384,53541.20835600001 2023-08-30,06:10:01.000,242,10977471,13685,0,1693375800,13120.62114019,66.84894365999935,53541.22233024 2023-08-30,06:10:02.000,242,10977439,13365,0,1693375801,13120.63461280999,66.84894365999935,53541.20835600001 2023-08-30,06:10:03.000,242,10977481,13285,0,1693375802,13120.66155805,66.85599278999871,53541.15944616001 2023-08-30,06:10:04.000,242,10977514,13165,0,1693375803,13120.66155805,66.88418931000342,53541.18739464001 2023-08-30,06:10:05.000,242,10977477,13525,0,1693375804,13120.648085429995,66.86304191999807,53541.145471920005 2023-08-30,06:10:06.000,242,10977481,13365,0,1693375805,13120.668294359995,66.91943496000022,53541.1734204 2023-08-30,06:10:07.000,242,10977501,13245,0,1693375806,13120.5605134,66.95468061000429,53540.99175528001 2023-08-30,06:10:08.000,242,10977531,13525,0,1693375807,13120.627876499995,66.99697539000044,53541.1035492 2023-08-30,06:10:09.000,242,10977452,13325,0,1693375808,13120.72218484,67.05336843000259,53541.1035492 2023-08-30,06:10:10.000,242,10977478,13405,0,1693375809,13120.73565745999,67.01107364999916,53541.15245904 2023-08-30,06:10:11.000,242,10977450,13325,0,1693375810,13120.75586638999,66.99697539000044,53541.18040752 2023-08-30,06:10:12.000,242,10977500,13245,0,1693375811,13120.728921149996,66.99697539000044,53541.15245904 2023-08-30,06:10:13.000,242,10977490,13325,0,1693375812,13120.66155805,67.03927017000387,53541.08258784 2023-08-30,06:10:14.000,242,10977451,13485,0,1693375813,13120.69523959999,67.01812277999852,53541.12451056 2023-08-30,06:10:15.000,242,10977464,13405,0,1693375814,13120.71544852999,67.03927017000387,53541.08957496001 2023-08-30,06:10:16.000,242,10977446,13645,0,1693375815,13120.769339009996,67.1027123399981,53541.13149768 2023-08-30,06:10:17.000,242,10977464,13605,0,1693375816,13120.7626027,67.13795799000218,53541.1035492 2023-08-30,06:10:18.000,242,10977466,13085,0,1693375817,13120.688503289995,67.13090886000282,53541.08258784 2023-08-30,06:10:19.000,242,10977483,13365,0,1693375818,13120.607667569995,67.08861407999939,53541.033678 2023-08-30,06:10:20.000,242,10977488,13205,0,1693375819,13120.65482173999,67.1168106000041,53541.06861360001 2023-08-30,06:10:21.000,242,10977464,13245,0,1693375820,13120.62114019,67.13795799000218,53541.06861360001 2023-08-30,06:10:22.000,242,10977493,13205,0,1693375821,13120.59419494999,67.1027123399981,53541.026690880004 2023-08-30,06:10:23.000,242,10977453,13285,0,1693375822,13120.55377708999,67.14500712000154,53540.99175528001 2023-08-30,06:10:24.000,242,10977450,13485,0,1693375823,13120.567249709995,67.1520562500009,53541.01970376001 2023-08-30,06:10:25.000,242,10977460,13365,0,1693375824,13120.60093126,67.15910538000026,53541.033678 2023-08-30,06:10:26.000,242,10977518,13565,0,1693375825,13120.59419494999,67.16615450999961,53540.99175528001 2023-08-30,06:10:27.000,242,10977491,13605,0,1693375826,13120.63461280999,67.1168106000041,53540.95681968 2023-08-30,06:10:28.000,242,10977526,13565,0,1693375827,13120.607667569995,67.13090886000282,53540.93585832 2023-08-30,06:10:29.000,242,10977466,13605,0,1693375828,13120.60093126,67.1520562500009,53540.94284544 2023-08-30,06:10:30.000,242,10977484,13445,0,1693375829,13120.607667569995,67.18025276999833,53540.977781040005 2023-08-30,06:10:31.000,242,10977436,13285,0,1693375830,13120.64134912,67.14500712000154,53540.90790984 2023-08-30,06:10:32.000,242,10977464,13565,0,1693375831,13120.567249709995,67.14500712000154,53540.88694848 2023-08-30,06:10:33.000,242,10977454,13325,0,1693375832,13120.58072233,67.15910538000026,53540.90790984 2023-08-30,06:10:34.000,242,10977483,13205,0,1693375833,13120.69523959999,67.18025276999833,53540.95681968 2023-08-30,06:10:35.000,242,10977489,13365,0,1693375834,13120.62114019,67.23664581000048,53540.91489696 2023-08-30,06:10:36.000,242,10977504,13605,0,1693375835,13120.64134912,67.26484232999792,53540.91489696 2023-08-30,06:10:37.000,242,10977455,13405,0,1693375836,13120.587458639995,67.28598972000327,53540.85201288001 2023-08-30,06:10:38.000,242,10977539,13405,0,1693375837,13120.59419494999,67.30713711000135,53540.80310304001 2023-08-30,06:10:39.000,242,10977468,13325,0,1693375838,13120.60093126,67.30008798000199,53540.83803864 2023-08-30,06:10:40.000,242,10977432,13645,0,1693375839,13120.587458639995,67.3635301500035,53540.82406440001 2023-08-30,06:10:41.000,242,10977479,13645,0,1693375840,13120.62114019,67.42697231999773,53540.88694848 2023-08-30,06:10:42.000,242,10977443,13605,0,1693375841,13120.58072233,67.40582492999965,53540.83105152001 2023-08-30,06:10:43.000,242,10977497,13445,0,1693375842,13120.607667569995,67.44107058000372,53540.7891288 2023-08-30,06:10:44.000,242,10977531,13365,0,1693375843,13120.668294359995,67.46926710000116,53540.85201288001 2023-08-30,06:10:45.000,242,10977498,13405,0,1693375844,13120.648085429995,67.56795491999947,53540.76816744 2023-08-30,06:10:46.000,242,10977500,13245,0,1693375845,13120.648085429995,67.53975840000203,53540.80310304001 2023-08-30,06:10:47.000,242,10977468,13405,0,1693375846,13120.627876499995,67.6102497000029,53540.7891288 2023-08-30,06:10:48.000,242,10977475,13645,0,1693375847,13120.62114019,67.64549534999969,53540.7192576 2023-08-30,06:10:49.000,242,10977472,13285,0,1693375848,13120.668294359995,67.72303577999992,53540.761180320005 2023-08-30,06:10:50.000,242,10977493,13445,0,1693375849,13120.74239377,67.64549534999969,53540.81707728 2023-08-30,06:10:51.000,242,10977466,13485,0,1693375850,13120.71544852999,67.70188839000184,53540.7891288 2023-08-30,06:10:52.000,242,10977506,13285,0,1693375851,13120.74239377,67.69483926000248,53540.80310304001 2023-08-30,06:10:53.000,242,10977452,13285,0,1693375852,13120.708712219996,67.73008490999928,53540.67733488 2023-08-30,06:10:54.000,242,10977443,13365,0,1693375853,13120.74239377,67.82877273000486,53540.72624472 2023-08-30,06:10:55.000,242,10977527,13325,0,1693375854,13120.7626027,67.8569692500023,53540.80310304001 2023-08-30,06:10:56.000,242,10977458,13445,0,1693375855,13120.796284249991,67.88516576999973,53540.7891288 2023-08-30,06:10:57.000,242,10977463,13445,0,1693375856,13120.789547939996,67.89221489999909,53540.72624472 2023-08-30,06:10:58.000,242,10977481,13405,0,1693375857,13120.796284249991,67.87811664000037,53540.7192576 2023-08-30,06:10:59.000,242,10977499,13085,0,1693375858,13120.890592589996,67.90631315999781,53540.7891288 2023-08-30,06:11:00.000,242,10977483,13245,0,1693375859,13120.863647350001,67.9556570700006,53540.7192576 2023-08-30,06:11:01.000,242,10977507,13685,0,1693375860,13120.863647350001,67.94155881000188,53540.68432200001 2023-08-30,06:11:02.000,242,10977476,13685,0,1693375861,13120.870383659996,67.93450968000252,53540.72624472 2023-08-30,06:11:03.000,242,10977474,13525,0,1693375862,13120.877119969991,67.89221489999909,53540.67034776 2023-08-30,06:11:04.000,242,10977492,13365,0,1693375863,13120.964692000001,67.92746055000316,53540.68432200001 2023-08-30,06:11:05.000,242,10977527,13405,0,1693375864,13120.998373549992,67.94155881000188,53540.78214168001 2023-08-30,06:11:06.000,242,10977472,13285,0,1693375865,13121.025318790002,67.94860794000124,53540.74021896 2023-08-30,06:11:07.000,242,10977464,13925,0,1693375866,13121.052264029997,67.98385358999803,53540.761180320005 2023-08-30,06:11:08.000,242,10977504,13605,0,1693375867,13120.991637239997,67.98385358999803,53540.62842504 2023-08-30,06:11:09.000,242,10977519,13045,0,1693375868,13121.045527720002,67.96975532999932,53540.593489440005 2023-08-30,06:11:10.000,242,10977523,13645,0,1693375869,13121.065736650002,68.01205011000275,53540.69829624 2023-08-30,06:11:11.000,242,10977467,13445,0,1693375870,13121.092681889997,68.0190992400021,53540.70528336001 2023-08-30,06:11:12.000,242,10977484,13245,0,1693375871,13120.991637239997,68.00500098000339,53540.691309120004 2023-08-30,06:11:13.000,242,10977481,13445,0,1693375872,13120.998373549992,68.04024663000018,53540.73323184001 2023-08-30,06:11:14.000,242,10977491,13285,0,1693375873,13121.052264029997,68.02614837000147,53540.73323184001 2023-08-30,06:11:15.000,242,10977485,13085,0,1693375874,13121.011846169997,68.01205011000275,53540.70528336001 2023-08-30,06:11:16.000,242,10977485,13445,0,1693375875,13121.005109860002,68.0684431500049,53540.70528336001 2023-08-30,06:11:17.000,242,10977437,13285,0,1693375876,13120.937746759992,68.13188531999913,53540.65637352001 2023-08-30,06:11:18.000,242,10977498,13525,0,1693375877,13120.924274140001,68.13893444999849,53540.6493864 2023-08-30,06:11:19.000,242,10977474,13405,0,1693375878,13120.931010449996,68.13893444999849,53540.67733488 2023-08-30,06:11:20.000,242,10977498,13285,0,1693375879,13120.917537829991,68.13893444999849,53540.67733488 2023-08-30,06:11:21.000,242,10977479,13365,0,1693375880,13120.917537829991,68.18827836000128,53540.67034776 2023-08-30,06:11:22.000,242,10977444,13685,0,1693375881,13120.937746759992,68.20942574999935,53540.66336064001 2023-08-30,06:11:23.000,242,10977462,13485,0,1693375882,13120.924274140001,68.24467140000343,53540.61445080001 2023-08-30,06:11:24.000,242,10977461,13405,0,1693375883,13120.890592589996,68.23762227000407,53540.61445080001 2023-08-30,06:11:25.000,242,10977476,13605,0,1693375884,13120.904065210001,68.24467140000343,53540.62842504 2023-08-30,06:11:26.000,242,10977479,13285,0,1693375885,13120.924274140001,68.25172053000279,53540.61445080001 2023-08-30,06:11:27.000,242,10977449,13285,0,1693375886,13120.978164619992,68.27286792000086,53540.62842504 2023-08-30,06:11:28.000,242,10977478,13845,0,1693375887,13120.971428309997,68.3010644399983,53540.55156672 2023-08-30,06:11:29.000,242,10977449,13725,0,1693375888,13120.998373549992,68.27286792000086,53540.57252808 2023-08-30,06:11:30.000,242,10977479,13365,0,1693375889,13121.011846169997,68.25172053000279,53540.63541216001 2023-08-30,06:11:31.000,242,10977466,13365,0,1693375890,13120.944483070001,68.2658187900015,53540.6493864 2023-08-30,06:11:32.000,242,10977524,13205,0,1693375891,13120.944483070001,68.20942574999935,53540.57252808 2023-08-30,06:11:33.000,242,10977458,13325,0,1693375892,13120.870383659996,68.18827836000128,53540.50265688 2023-08-30,06:11:34.000,242,10977449,13365,0,1693375893,13120.897328899991,68.1671309700032,53540.509644 2023-08-30,06:11:35.000,242,10977453,13405,0,1693375894,13120.937746759992,68.14598357999785,53540.57252808 2023-08-30,06:11:36.000,242,10977458,13405,0,1693375895,13120.890592589996,68.10368880000169,53540.51663112001 2023-08-30,06:11:37.000,242,10977466,13685,0,1693375896,13120.883856280001,68.12483618999977,53540.50265688 2023-08-30,06:11:38.000,242,10977491,13365,0,1693375897,13120.82322949,68.0684431500049,53540.41881144001 2023-08-30,06:11:39.000,242,10977503,13285,0,1693375898,13120.904065210001,68.0543448899989,53540.50265688 2023-08-30,06:11:40.000,242,10977463,13245,0,1693375899,13120.917537829991,68.0190992400021,53540.46073416 2023-08-30,06:11:41.000,242,10977484,13325,0,1693375900,13120.944483070001,67.99795185000403,53540.425798560005 2023-08-30,06:11:42.000,242,10977427,13525,0,1693375901,13120.897328899991,67.96975532999932,53540.4048372 2023-08-30,06:11:43.000,242,10977499,13525,0,1693375902,13120.937746759992,67.96975532999932,53540.36990160001 2023-08-30,06:11:44.000,242,10977458,13605,0,1693375903,13120.978164619992,67.94860794000124,53540.376888720006 2023-08-30,06:11:45.000,242,10977477,13285,0,1693375904,13121.052264029997,67.89221489999909,53540.41881144001 2023-08-30,06:11:46.000,242,10977471,13405,0,1693375905,13121.018582479992,67.89221489999909,53540.41182432 2023-08-30,06:11:47.000,242,10977489,13565,0,1693375906,13120.998373549992,67.89221489999909,53540.34894024001 2023-08-30,06:11:48.000,242,10977508,13365,0,1693375907,13120.998373549992,67.88516576999973,53540.30003040001 2023-08-30,06:11:49.000,242,10977476,13605,0,1693375908,13121.018582479992,67.86401838000165,53540.34195312 2023-08-30,06:11:50.000,242,10977497,13565,0,1693375909,13121.018582479992,67.83582186000422,53540.31400464 2023-08-30,06:11:51.000,242,10977481,13605,0,1693375910,13120.978164619992,67.73713403999864,53540.30003040001 2023-08-30,06:11:52.000,242,10977505,13325,0,1693375911,13120.951219379996,67.73713403999864,53540.24413344 2023-08-30,06:11:53.000,242,10977472,13405,0,1693375912,13120.991637239997,67.70188839000184,53540.27208192 2023-08-30,06:11:54.000,242,10977475,13285,0,1693375913,13120.984900930001,67.63844622000033,53540.20221072001 2023-08-30,06:11:55.000,242,10977444,13565,0,1693375914,13120.978164619992,67.53270927000267,53540.1952236 2023-08-30,06:11:56.000,242,10977460,13605,0,1693375915,13120.937746759992,67.47631623000052,53540.18124936001 2023-08-30,06:11:57.000,242,10977439,13405,0,1693375916,13120.870383659996,67.45516884000244,53540.13233952001 2023-08-30,06:11:58.000,242,10977426,13285,0,1693375917,13120.870383659996,67.3987758000003,53540.11137816001 2023-08-30,06:11:59.000,242,10977467,13485,0,1693375918,13120.897328899991,67.30008798000199,53540.11137816001 2023-08-30,06:12:00.000,242,10977446,13565,0,1693375919,13120.877119969991,67.25779319999856,53540.11836528 2023-08-30,06:12:01.000,242,10977483,13485,0,1693375920,13120.883856280001,67.17320363999897,53540.11836528 2023-08-30,06:12:02.000,242,10977447,13325,0,1693375921,13120.870383659996,67.14500712000154,53540.10439104 2023-08-30,06:12:03.000,242,10977472,13485,0,1693375922,13120.80302056,67.08156495000003,53540.020545600004 2023-08-30,06:12:04.000,242,10977514,13365,0,1693375923,13120.769339009996,67.06746669000131,53540.03451984001 2023-08-30,06:12:05.000,242,10977478,13525,0,1693375924,13120.776075319991,67.03927017000387,53540.01355848001 2023-08-30,06:12:06.000,242,10977499,13525,0,1693375925,13120.7626027,67.03927017000387,53539.971635760005 2023-08-30,06:12:07.000,242,10977490,13525,0,1693375926,13120.749130079996,66.9405823499983,53539.95766152 2023-08-30,06:12:08.000,242,10977481,13605,0,1693375927,13120.728921149996,66.94763147999765,53539.9506744 2023-08-30,06:12:09.000,242,10977489,13285,0,1693375928,13120.7626027,66.92648408999958,53539.9506744 2023-08-30,06:12:10.000,242,10977495,13285,0,1693375929,13120.749130079996,66.96172974000365,53539.98561000001 2023-08-30,06:12:11.000,242,10977456,13605,0,1693375930,13120.816493179991,66.85599278999871,53539.94368728001 2023-08-30,06:12:12.000,242,10977494,13325,0,1693375931,13120.769339009996,66.87714018000406,53539.922725920005 2023-08-30,06:12:13.000,242,10977468,13125,0,1693375932,13120.67503066999,66.8700910500047,53539.78298352 2023-08-30,06:12:14.000,242,10977477,13445,0,1693375933,13120.67503066999,66.93353321999894,53539.83888048 2023-08-30,06:12:15.000,242,10977491,13365,0,1693375934,13120.78281163,66.9053367000015,53539.84586760001 2023-08-30,06:12:16.000,242,10977523,13405,0,1693375935,13120.776075319991,66.97582800000237,53539.84586760001 2023-08-30,06:12:17.000,242,10977466,13205,0,1693375936,13120.84343842,66.97582800000237,53539.79695776001 2023-08-30,06:12:18.000,242,10977448,13445,0,1693375937,13120.84343842,66.96172974000365,53539.81791912001 2023-08-30,06:12:19.000,242,10977465,13645,0,1693375938,13120.877119969991,66.99697539000044,53539.873816080006 2023-08-30,06:12:20.000,242,10977520,13405,0,1693375939,13120.883856280001,67.01107364999916,53539.873816080006 2023-08-30,06:12:21.000,242,10977462,13045,0,1693375940,13120.904065210001,67.03222104000452,53539.83888048 2023-08-30,06:12:22.000,242,10977496,13245,0,1693375941,13120.910801519996,67.06746669000131,53539.84586760001 2023-08-30,06:12:23.000,242,10977485,13645,0,1693375942,13120.944483070001,67.07451582000067,53539.83189336 2023-08-30,06:12:24.000,242,10977484,13325,0,1693375943,13120.924274140001,67.1027123399981,53539.82490624001 2023-08-30,06:12:25.000,242,10977488,13445,0,1693375944,13121.065736650002,67.05336843000259,53539.89477744001 2023-08-30,06:12:26.000,242,10977443,13485,0,1693375945,13120.978164619992,67.03927017000387,53539.83888048 2023-08-30,06:12:27.000,242,10977466,13205,0,1693375946,13121.072472959997,67.02517190999788,53539.873816080006 2023-08-30,06:12:28.000,242,10977483,13365,0,1693375947,13121.065736650002,67.06746669000131,53539.81791912001 2023-08-30,06:12:29.000,242,10977457,13325,0,1693375948,13121.106154510002,67.01812277999852,53539.83189336 2023-08-30,06:12:30.000,242,10977473,13205,0,1693375949,13121.112890819997,66.9405823499983,53539.89477744001 2023-08-30,06:12:31.000,242,10977485,13605,0,1693375950,13121.153308679997,66.9053367000015,53539.91573880001 2023-08-30,06:12:32.000,242,10977451,13485,0,1693375951,13121.126363440002,66.88418931000342,53539.8808032 2023-08-30,06:12:33.000,242,10977508,13685,0,1693375952,13121.200462849993,66.84894365999935,53539.89477744001 2023-08-30,06:12:34.000,242,10977462,13365,0,1693375953,13121.220671779993,66.84894365999935,53539.93670016 2023-08-30,06:12:35.000,242,10977483,13565,0,1693375954,13121.328452739988,66.75025584000105,53539.99958424 2023-08-30,06:12:36.000,242,10977478,13605,0,1693375955,13121.301507499993,66.74320671000169,53540.00657136 2023-08-30,06:12:37.000,242,10977479,13285,0,1693375956,13121.261089639993,66.70091192999826,53539.98561000001 2023-08-30,06:12:38.000,242,10977485,13645,0,1693375957,13121.335189049998,66.68681366999954,53539.96464864001 2023-08-30,06:12:39.000,242,10977469,13205,0,1693375958,13121.429497389989,66.62337149999803,53539.97862288 2023-08-30,06:12:40.000,242,10977439,13085,0,1693375959,13121.389079529989,66.58812585000123,53540.00657136 2023-08-30,06:12:41.000,242,10977439,13565,0,1693375960,13121.483387869994,66.5599293300038,53540.0554812 2023-08-30,06:12:42.000,242,10977517,13285,0,1693375961,13121.490124179989,66.52468367999973,53540.0554812 2023-08-30,06:12:43.000,242,10977435,13605,0,1693375962,13121.537278349999,66.53173280999908,53540.06945544 2023-08-30,06:12:44.000,242,10977466,13565,0,1693375963,13121.55075096999,66.46829064000485,53540.08342968001 2023-08-30,06:12:45.000,242,10977472,13325,0,1693375964,13121.638323,66.48238890000357,53540.09740392 2023-08-30,06:12:46.000,242,10977417,13405,0,1693375965,13121.65179561999,66.42599586000142,53540.16727512 2023-08-30,06:12:47.000,242,10977480,13405,0,1693375966,13121.63158668999,66.42599586000142,53540.11137816001 2023-08-30,06:12:48.000,242,10977446,13085,0,1693375967,13121.71242240999,66.39075021000463,53540.090416800005 2023-08-30,06:12:49.000,242,10977473,13405,0,1693375968,13121.8404123,66.27796413000033,53540.18124936001 2023-08-30,06:12:50.000,242,10977476,13765,0,1693375969,13121.87409384999,66.27796413000033,53540.17426224 2023-08-30,06:12:51.000,242,10977460,13445,0,1693375970,13121.887566469995,66.24271848000353,53540.18124936001 2023-08-30,06:12:52.000,242,10977466,13485,0,1693375971,13121.88083016,66.23566935000417,53540.22317208 2023-08-30,06:12:53.000,242,10977482,13325,0,1693375972,13121.86062123,66.14403065999795,53540.18124936001 2023-08-30,06:12:54.000,242,10977518,13485,0,1693375973,13121.826939679995,66.08763762000308,53540.16028800001 2023-08-30,06:12:55.000,242,10977441,13285,0,1693375974,13121.91451170999,65.98894980000478,53540.258107680005 2023-08-30,06:12:56.000,242,10977500,13285,0,1693375975,13121.96166588,66.0030480600035,53540.32099176001 2023-08-30,06:12:57.000,242,10977489,13245,0,1693375976,13122.029028979996,65.96780240999942,53540.32797888001 2023-08-30,06:12:58.000,242,10977497,13485,0,1693375977,13122.0425016,65.93255676000263,53540.32797888001 2023-08-30,06:12:59.000,242,10977444,13325,0,1693375978,13122.015556359991,65.8550163300024,53540.36291448 2023-08-30,06:13:00.000,242,10977507,13405,0,1693375979,13122.02229267,65.79157416000089,53540.39785008001 2023-08-30,06:13:01.000,242,10977478,13245,0,1693375980,13121.98187481,65.67173895000451,53540.41182432 2023-08-30,06:13:02.000,242,10977492,13565,0,1693375981,13121.96166588,65.58714938999765,53540.425798560005 2023-08-30,06:13:03.000,242,10977475,13365,0,1693375982,13121.95492956999,65.48141243999999,53540.45374704 2023-08-30,06:13:04.000,242,10977479,13325,0,1693375983,13121.995347429991,65.40387200999976,53540.55855384 2023-08-30,06:13:05.000,242,10977533,13285,0,1693375984,13122.00208374,65.36862636000296,53540.60746368 2023-08-30,06:13:06.000,242,10977494,13285,0,1693375985,13121.995347429991,65.29108593000274,53540.58650232001 2023-08-30,06:13:07.000,242,10977468,13405,0,1693375986,13121.96166588,65.23469289000059,53540.55156672 2023-08-30,06:13:08.000,242,10977460,13605,0,1693375987,13121.995347429991,65.14305420000164,53540.60047656 2023-08-30,06:13:09.000,242,10977516,13325,0,1693375988,13121.995347429991,65.1148576800042,53540.5795152 2023-08-30,06:13:10.000,242,10977452,13445,0,1693375989,13122.02229267,65.03026812000462,53540.60746368 2023-08-30,06:13:11.000,242,10977488,13445,0,1693375990,13121.995347429991,64.94567855999776,53540.57252808 2023-08-30,06:13:12.000,242,10977463,13365,0,1693375991,13121.968402189996,64.86813813000481,53540.593489440005 2023-08-30,06:13:13.000,242,10977491,13285,0,1693375992,13121.927984329996,64.75535205000051,53540.60047656 2023-08-30,06:13:14.000,242,10977531,13285,0,1693375993,13121.97513849999,64.64256597000349,53540.63541216001 2023-08-30,06:13:15.000,242,10977491,13565,0,1693375994,13121.91451170999,64.5932220600007,53540.642399280005 2023-08-30,06:13:16.000,242,10977485,13165,0,1693375995,13121.88083016,64.52977988999919,53540.67034776 2023-08-30,06:13:17.000,242,10977482,13645,0,1693375996,13121.82020337,64.41699381000217,53540.642399280005 2023-08-30,06:13:18.000,242,10977470,13565,0,1693375997,13121.71242240999,64.33240425000258,53540.5795152 2023-08-30,06:13:19.000,242,10977504,13005,0,1693375998,13121.63158668999,64.28306033999979,53540.5795152 2023-08-30,06:13:20.000,242,10977494,13285,0,1693375999,13121.57095989999,64.17732339000213,53540.6493864 2023-08-30,06:13:21.000,242,10977477,13445,0,1693376000,13121.544014659994,64.02224253000168,53540.67034776 2023-08-30,06:13:22.000,242,10977486,13285,0,1693376001,13121.416024769998,63.93060384000273,53540.69829624 2023-08-30,06:13:23.000,242,10977462,13645,0,1693376002,13121.422761079994,63.916505580004014,53540.6493864 2023-08-30,06:13:24.000,242,10977459,13765,0,1693376003,13121.335189049998,63.87421080000058,53540.66336064001 2023-08-30,06:13:25.000,242,10977483,13405,0,1693376004,13121.220671779993,63.77552298000228,53540.66336064001 2023-08-30,06:13:26.000,242,10977464,13485,0,1693376005,13121.153308679997,63.669786030004616,53540.6493864 2023-08-30,06:13:27.000,242,10977480,13325,0,1693376006,13121.025318790002,63.620442120001826,53540.58650232001 2023-08-30,06:13:28.000,242,10977438,13445,0,1693376007,13120.957955689992,63.60634386000311,53540.593489440005 2023-08-30,06:13:29.000,242,10977477,13325,0,1693376008,13120.957955689992,63.59929473000375,53540.63541216001 2023-08-30,06:13:30.000,242,10977447,13445,0,1693376009,13120.883856280001,63.60634386000311,53540.6493864 2023-08-30,06:13:31.000,242,10977529,13365,0,1693376010,13120.829965799996,63.47945952000009,53540.61445080001 2023-08-30,06:13:32.000,242,10977438,13485,0,1693376011,13120.728921149996,63.51470517000416,53540.62842504 2023-08-30,06:13:33.000,242,10977474,13325,0,1693376012,13120.59419494999,63.53585256000224,53540.58650232001 2023-08-30,06:13:34.000,242,10977486,13445,0,1693376013,13120.51335922999,63.578147339998395,53540.58650232001 2023-08-30,06:13:35.000,242,10977484,13405,0,1693376014,13120.53356815999,63.47945952000009,53540.593489440005 2023-08-30,06:13:36.000,242,10977475,13525,0,1693376015,13120.486413989995,63.53585256000224,53540.62143792 2023-08-30,06:13:37.000,242,10977479,13405,0,1693376016,13120.43252350999,63.585196469997754,53540.55855384 2023-08-30,06:13:38.000,242,10977451,13405,0,1693376017,13120.39884196,63.60634386000311,53540.62143792 2023-08-30,06:13:39.000,242,10977493,13325,0,1693376018,13120.405578269994,63.59224560000439,53540.61445080001 2023-08-30,06:13:40.000,242,10977509,13925,0,1693376019,13120.311269929989,63.620442120001826,53540.53759248001 2023-08-30,06:13:41.000,242,10977451,13325,0,1693376020,13120.270852069989,63.676835160003975,53540.5795152 2023-08-30,06:13:42.000,242,10977521,13245,0,1693376021,13120.190016349989,63.69798255000205,53540.62842504 2023-08-30,06:13:43.000,242,10977473,13405,0,1693376022,13120.068762770003,63.76142472000356,53540.49566976001 2023-08-30,06:13:44.000,242,10977499,13405,0,1693376023,13120.021608599993,63.810768629999075,53540.45374704 2023-08-30,06:13:45.000,242,10977476,13485,0,1693376024,13119.994663359998,63.89535818999866,53540.53759248001 2023-08-30,06:13:46.000,242,10977466,13085,0,1693376025,13119.967718120002,63.88125992999994,53540.60047656 2023-08-30,06:13:47.000,242,10977469,13245,0,1693376026,13119.886882400002,63.93060384000273,53540.63541216001 2023-08-30,06:13:48.000,242,10977504,13565,0,1693376027,13119.752156199997,64.00814427000296,53540.53759248001 2023-08-30,06:13:49.000,242,10977485,13405,0,1693376028,13119.765628820001,64.06453730999783,53540.57252808 2023-08-30,06:13:50.000,242,10977492,13365,0,1693376029,13119.718474649992,64.12093034999998,53540.67034776 2023-08-30,06:13:51.000,242,10977494,13205,0,1693376030,13119.657847859991,64.14207773999806,53540.6493864 2023-08-30,06:13:52.000,242,10977481,13085,0,1693376031,13119.570275829996,64.19142165000085,53540.60047656 2023-08-30,06:13:53.000,242,10977477,13525,0,1693376032,13119.550066899996,64.19142165000085,53540.593489440005 2023-08-30,06:13:54.000,242,10977498,13245,0,1693376033,13119.489440109995,64.27601121000043,53540.6493864 2023-08-30,06:13:55.000,242,10977470,13845,0,1693376034,13119.45575855999,64.35355164000066,53540.66336064001 2023-08-30,06:13:56.000,242,10977476,13285,0,1693376035,13119.39513176999,64.3817481599981,53540.66336064001 2023-08-30,06:13:57.000,242,10977506,13165,0,1693376036,13119.30082343,64.45223945999896,53540.593489440005 2023-08-30,06:13:58.000,242,10977449,13485,0,1693376037,13119.21998771,64.52273075999983,53540.58650232001 2023-08-30,06:13:59.000,242,10977490,13445,0,1693376038,13119.226724019994,64.60732031999942,53540.691309120004 2023-08-30,06:14:00.000,242,10977488,13285,0,1693376039,13119.17956985,64.63551684000413,53540.66336064001 2023-08-30,06:14:01.000,242,10977470,13485,0,1693376040,13119.118943059999,64.74830292000115,53540.68432200001 2023-08-30,06:14:02.000,242,10977475,13405,0,1693376041,13119.085261509994,64.83289248000074,53540.67733488 2023-08-30,06:14:03.000,242,10977497,13605,0,1693376042,13119.017898409998,64.85403986999881,53540.66336064001 2023-08-30,06:14:04.000,242,10977476,13285,0,1693376043,13118.977480549998,64.88928552000289,53540.68432200001 2023-08-30,06:14:05.000,242,10977463,13765,0,1693376044,13118.862963279993,65.01616985999863,53540.68432200001 2023-08-30,06:14:06.000,242,10977468,13485,0,1693376045,13118.862963279993,65.0866611599995,53540.691309120004 2023-08-30,06:14:07.000,242,10977529,13605,0,1693376046,13118.809072800002,65.19239811000443,53540.62842504 2023-08-30,06:14:08.000,242,10977470,13045,0,1693376047,13118.741709699992,65.26993854000466,53540.6493864 2023-08-30,06:14:09.000,242,10977464,13125,0,1693376048,13118.755182319997,65.3968228800004,53540.65637352001 2023-08-30,06:14:10.000,242,10977445,13405,0,1693376049,13118.802336489993,65.48846156999934,53540.74021896 2023-08-30,06:14:11.000,242,10977486,13565,0,1693376050,13118.795600179998,65.5448546100015,53540.712270480006 2023-08-30,06:14:12.000,242,10977527,13885,0,1693376051,13118.782127559993,65.65764068999852,53540.69829624 2023-08-30,06:14:13.000,242,10977477,13365,0,1693376052,13118.734973389997,65.76337764000345,53540.60746368 2023-08-30,06:14:14.000,242,10977507,13285,0,1693376053,13118.809072800002,65.87616372000048,53540.69829624 2023-08-30,06:14:15.000,242,10977462,13245,0,1693376054,13118.829281730003,65.96075328000006,53540.70528336001 2023-08-30,06:14:16.000,242,10977490,13765,0,1693376055,13118.815809109998,66.11583414000052,53540.66336064001 2023-08-30,06:14:17.000,242,10977477,13405,0,1693376056,13118.842754349993,66.21452195999882,53540.691309120004 2023-08-30,06:14:18.000,242,10977467,13365,0,1693376057,13118.889908519988,66.2991115199984,53540.69829624 2023-08-30,06:14:19.000,242,10977454,13525,0,1693376058,13118.964007929993,66.32730804000312,53540.77515456 2023-08-30,06:14:20.000,242,10977509,13245,0,1693376059,13118.930326379988,66.4118976000027,53540.75419320001 2023-08-30,06:14:21.000,242,10977494,13405,0,1693376060,13118.957271619998,66.60222410999995,53540.74021896 2023-08-30,06:14:22.000,242,10977459,13365,0,1693376061,13119.004425789994,66.6938627999989,53540.79611592 2023-08-30,06:14:23.000,242,10977445,13685,0,1693376062,13118.923590069993,66.7573049700004,53540.74720608 2023-08-30,06:14:24.000,242,10977486,13325,0,1693376063,13118.970744239989,66.82074714000191,53540.79611592 2023-08-30,06:14:25.000,242,10977508,13485,0,1693376064,13119.078525199999,66.9405823499983,53540.86598712 2023-08-30,06:14:26.000,242,10977475,13165,0,1693376065,13119.078525199999,67.03222104000452,53540.90092272001 2023-08-30,06:14:27.000,242,10977516,13205,0,1693376066,13119.091997819989,67.1168106000041,53540.91489696 2023-08-30,06:14:28.000,242,10977496,13245,0,1693376067,13119.085261509994,67.18025276999833,53540.8939356 2023-08-30,06:14:29.000,242,10977505,12965,0,1693376068,13119.085261509994,67.32828449999943,53540.90790984 2023-08-30,06:14:30.000,242,10977499,13885,0,1693376069,13119.13241567999,67.45516884000244,53540.977781040005 2023-08-30,06:14:31.000,242,10977524,13325,0,1693376070,13119.206515089994,67.55385666000075,53540.95681968 2023-08-30,06:14:32.000,242,10977484,13325,0,1693376071,13119.139151989999,67.58910231000482,53540.928871200005 2023-08-30,06:14:33.000,242,10977461,13605,0,1693376072,13119.19977878,67.68074100000376,53540.99175528001 2023-08-30,06:14:34.000,242,10977510,13445,0,1693376073,13119.32103236,67.81467446999886,53541.047652240006 2023-08-30,06:14:35.000,242,10977486,13605,0,1693376074,13119.43554962999,67.89221489999909,53541.06162648 2023-08-30,06:14:36.000,242,10977496,13325,0,1693376075,13119.43554962999,67.96975532999932,53541.08957496001 2023-08-30,06:14:37.000,242,10977497,13285,0,1693376076,13119.49617641999,68.0684431500049,53540.99874240001 2023-08-30,06:14:38.000,242,10977505,13285,0,1693376077,13119.590484759996,68.15303271000448,53541.05463936 2023-08-30,06:14:39.000,242,10977464,13365,0,1693376078,13119.738683579992,68.21647487999871,53541.15245904 2023-08-30,06:14:40.000,242,10977498,13445,0,1693376079,13119.819519299992,68.2658187900015,53541.1734204 2023-08-30,06:14:41.000,242,10977471,13325,0,1693376080,13119.934036569997,68.3010644399983,53541.25027872 2023-08-30,06:14:42.000,242,10977468,13045,0,1693376081,13120.001399669993,68.34335922000173,53541.27124008 2023-08-30,06:14:43.000,242,10977457,13085,0,1693376082,13120.115916939998,68.39975226000388,53541.29918856 2023-08-30,06:14:44.000,242,10977507,13485,0,1693376083,13120.216961589998,68.44204704000003,53541.35508552001 2023-08-30,06:14:45.000,242,10977515,13405,0,1693376084,13120.297797309999,68.49844008000218,53541.36905976 2023-08-30,06:14:46.000,242,10977488,13365,0,1693376085,13120.486413989995,68.56893138000305,53541.431943840005 2023-08-30,06:14:47.000,242,10977513,13125,0,1693376086,13120.5605134,68.59712790000049,53541.40399536001 2023-08-30,06:14:48.000,242,10977476,13285,0,1693376087,13120.66155805,68.56893138000305,53541.431943840005 2023-08-30,06:14:49.000,242,10977505,13285,0,1693376088,13120.769339009996,68.58302964000177,53541.529763520004 2023-08-30,06:14:50.000,242,10977451,13085,0,1693376089,13120.944483070001,68.63237355000456,53541.599634720005 2023-08-30,06:14:51.000,242,10977492,13405,0,1693376090,13121.085945580002,68.56188225000369,53541.65553168 2023-08-30,06:14:52.000,242,10977505,13285,0,1693376091,13121.193726539997,68.5125383400009,53541.66251880001 2023-08-30,06:14:53.000,242,10977507,13445,0,1693376092,13121.173517609997,68.47024356000475,53541.61360896 2023-08-30,06:14:54.000,242,10977511,13365,0,1693376093,13121.274562259998,68.5125383400009,53541.66251880001 2023-08-30,06:14:55.000,242,10977475,13245,0,1693376094,13121.422761079994,68.42794878000132,53541.767325600005 2023-08-30,06:14:56.000,242,10977492,13085,0,1693376095,13121.490124179989,68.30811356999766,53541.78828696001 2023-08-30,06:14:57.000,242,10977484,13365,0,1693376096,13121.523805729994,68.24467140000343,53541.78129984 2023-08-30,06:14:58.000,242,10977471,13205,0,1693376097,13121.584432519994,68.17418010000256,53541.91405512 2023-08-30,06:14:59.000,242,10977459,13365,0,1693376098,13121.67874086,68.11073793000105,53541.94899072 2023-08-30,06:15:00.000,242,10977478,13285,0,1693376099,13121.69894979,68.00500098000339,53541.99091344 2023-08-30,06:15:01.000,242,10977448,13565,0,1693376100,13121.73936765,67.96270619999996,53541.99790056001 2023-08-30,06:15:02.000,242,10977480,13725,0,1693376101,13121.806730749995,67.84992012000293,53541.99790056001 2023-08-30,06:15:03.000,242,10977441,13245,0,1693376102,13121.79325812999,67.76533056000335,53541.96296496 2023-08-30,06:15:04.000,242,10977463,13405,0,1693376103,13121.75284026999,67.744183169998,53541.983926320005 2023-08-30,06:15:05.000,242,10977464,13445,0,1693376104,13121.86062123,67.62434796000161,53542.09572024001 2023-08-30,06:15:06.000,242,10977464,13245,0,1693376105,13121.887566469995,67.40582492999965,53542.15860432 2023-08-30,06:15:07.000,242,10977502,13645,0,1693376106,13121.87409384999,67.32123537000007,53542.17257856001 2023-08-30,06:15:08.000,242,10977492,13445,0,1693376107,13121.81346705999,67.2507440699992,53542.08873312 2023-08-30,06:15:09.000,242,10977492,13405,0,1693376108,13121.83367598999,67.17320363999897,53542.06078464 2023-08-30,06:15:10.000,242,10977468,13565,0,1693376109,13121.77978551,67.0040245199998,53542.21450128001 2023-08-30,06:15:11.000,242,10977473,13445,0,1693376110,13121.766312889995,66.87714018000406,53542.19353992001 2023-08-30,06:15:12.000,242,10977467,13245,0,1693376111,13121.71915872,66.72910845000297,53542.22847552 2023-08-30,06:15:13.000,242,10977457,13245,0,1693376112,13121.71915872,66.58812585000123,53542.19353992001 2023-08-30,06:15:14.000,242,10977449,13405,0,1693376113,13121.685477169995,66.51058542000101,53542.22847552 2023-08-30,06:15:15.000,242,10977455,13325,0,1693376114,13121.61811407,66.33435717000248,53542.20751416 2023-08-30,06:15:16.000,242,10977508,13445,0,1693376115,13121.557487279999,66.15812892000395,53542.19353992001 2023-08-30,06:15:17.000,242,10977478,13245,0,1693376116,13121.490124179989,66.03829371000029,53542.13764296 2023-08-30,06:15:18.000,242,10977522,13365,0,1693376117,13121.389079529989,65.8550163300024,53542.13065584 2023-08-30,06:15:19.000,242,10977458,13325,0,1693376118,13121.321716429993,65.71403373000066,53542.17257856001 2023-08-30,06:15:20.000,242,10977440,13165,0,1693376119,13121.261089639993,65.58714938999765,53542.15860432 2023-08-30,06:15:21.000,242,10977479,13445,0,1693376120,13121.220671779993,65.43206853000447,53542.151617200005 2023-08-30,06:15:22.000,242,10977476,13165,0,1693376121,13121.160044989992,65.29108593000274,53542.13764296 2023-08-30,06:15:23.000,242,10977489,13405,0,1693376122,13121.045527720002,65.16420158999972,53542.12366872001 2023-08-30,06:15:24.000,242,10977507,13405,0,1693376123,13120.910801519996,65.07256290000078,53542.06777176 2023-08-30,06:15:25.000,242,10977529,13365,0,1693376124,13120.890592589996,64.91748204000032,53541.96296496 2023-08-30,06:15:26.000,242,10977452,13125,0,1693376125,13120.789547939996,64.72715553000307,53541.983926320005 2023-08-30,06:15:27.000,242,10977442,13325,0,1693376126,13120.648085429995,64.62141857999814,53541.91405512 2023-08-30,06:15:28.000,242,10977464,13245,0,1693376127,13120.59419494999,64.52273075999983,53541.92802936001 2023-08-30,06:15:29.000,242,10977473,13405,0,1693376128,13120.547040779995,64.43109207000089,53541.90706800001 2023-08-30,06:15:30.000,242,10977461,13285,0,1693376129,13120.49988661,64.29715859999851,53541.9420036 2023-08-30,06:15:31.000,242,10977469,13285,0,1693376130,13120.385369339994,64.21256903999893,53541.87911952001 2023-08-30,06:15:32.000,242,10977509,13085,0,1693376131,13120.257379449999,64.0997829600019,53541.87911952001 2023-08-30,06:15:33.000,242,10977486,13325,0,1693376132,13120.075499079998,63.98699688000488,53541.72540288 2023-08-30,06:15:34.000,242,10977502,13285,0,1693376133,13120.021608599993,63.853063410002505,53541.72540288 2023-08-30,06:15:35.000,242,10977480,13245,0,1693376134,13119.907091330002,63.82486688999779,53541.72540288 2023-08-30,06:15:36.000,242,10977515,13245,0,1693376135,13119.866673470002,63.73322819999885,53541.70444152 2023-08-30,06:15:37.000,242,10977450,13525,0,1693376136,13119.765628820001,63.65568776999862,53541.6275832 2023-08-30,06:15:38.000,242,10977458,13325,0,1693376137,13119.657847859991,63.49355777999881,53541.63457032 2023-08-30,06:15:39.000,242,10977474,13525,0,1693376138,13119.62416631,63.51470517000416,53541.6275832 2023-08-30,06:15:40.000,242,10977446,13565,0,1693376139,13119.49617641999,63.49355777999881,53541.6275832 2023-08-30,06:15:41.000,242,10977491,13325,0,1693376140,13119.408604389995,63.38782083000115,53541.56469912 2023-08-30,06:15:42.000,242,10977479,13085,0,1693376141,13119.26040557,63.32437865999964,53541.4878408 2023-08-30,06:15:43.000,242,10977481,13325,0,1693376142,13119.17283353999,63.267985620004765,53541.46687944 2023-08-30,06:15:44.000,242,10977481,13445,0,1693376143,13119.071788889989,63.183396059997904,53541.54373776001 2023-08-30,06:15:45.000,242,10977458,13605,0,1693376144,13119.004425789994,63.14815041000111,53541.47386656001 2023-08-30,06:15:46.000,242,10977474,13485,0,1693376145,13118.916853759998,63.13405215000239,53541.529763520004 2023-08-30,06:15:47.000,242,10977467,13365,0,1693376146,13118.788863870002,63.09880649999832,53541.4179696 2023-08-30,06:15:48.000,242,10977508,13885,0,1693376147,13118.694555529997,63.07765911000024,53541.36905976 2023-08-30,06:15:49.000,242,10977517,13285,0,1693376148,13118.539620399992,62.986020420001296,53541.362072640004 2023-08-30,06:15:50.000,242,10977478,13205,0,1693376149,13118.465520990001,62.92962737999915,53541.39700824 2023-08-30,06:15:51.000,242,10977516,13405,0,1693376150,13118.357740029991,62.90143086000171,53541.362072640004 2023-08-30,06:15:52.000,242,10977457,13205,0,1693376151,13118.169123349995,62.90143086000171,53541.22233024 2023-08-30,06:15:53.000,242,10977473,13085,0,1693376152,13118.11523286999,62.90143086000171,53541.27124008 2023-08-30,06:15:54.000,242,10977479,13245,0,1693376153,13118.06134239,62.89438173000235,53541.362072640004 2023-08-30,06:15:55.000,242,10977491,13605,0,1693376154,13117.967034049994,62.84503781999956,53541.28521432001 2023-08-30,06:15:56.000,242,10977500,13605,0,1693376155,13117.852516779989,62.802743040003406,53541.30617568001 2023-08-30,06:15:57.000,242,10977446,13405,0,1693376156,13117.717790579998,62.823890430001484,53541.18739464001 2023-08-30,06:15:58.000,242,10977500,13205,0,1693376157,13117.616745929998,62.866185210004915,53541.23630448001 2023-08-30,06:15:59.000,242,10977517,13285,0,1693376158,13117.569591760002,62.85208694999892,53541.1734204 2023-08-30,06:16:00.000,242,10977430,13445,0,1693376159,13117.529173900002,62.83093956000084,53541.20835600001 2023-08-30,06:16:01.000,242,10977493,13245,0,1693376160,13117.401184009992,62.88028347000363,53541.194381760004 2023-08-30,06:16:02.000,242,10977480,13285,0,1693376161,13117.320348289992,62.88028347000363,53541.13848480001 2023-08-30,06:16:03.000,242,10977485,13205,0,1693376162,13117.226039950001,62.89438173000235,53541.096562080005 2023-08-30,06:16:04.000,242,10977469,13205,0,1693376163,13117.219303639991,62.88733260000299,53541.12451056 2023-08-30,06:16:05.000,242,10977492,13405,0,1693376164,13117.151940539996,62.92257824999979,53541.08258784 2023-08-30,06:16:06.000,242,10977492,13285,0,1693376165,13117.10478637,63.02126606999809,53541.1035492 2023-08-30,06:16:07.000,242,10977483,13365,0,1693376166,13117.050895889995,63.02831520000473,53541.04066512001 2023-08-30,06:16:08.000,242,10977439,13445,0,1693376167,13116.98353279,63.0847082399996,53541.01271664 2023-08-30,06:16:09.000,242,10977441,13445,0,1693376168,13117.030686959995,63.07765911000024,53541.05463936 2023-08-30,06:16:10.000,242,10977489,13405,0,1693376169,13116.99700540999,63.09880649999832,53541.11752344001 2023-08-30,06:16:11.000,242,10977480,13605,0,1693376170,13116.98353279,63.19044519000454,53541.1035492 2023-08-30,06:16:12.000,242,10977531,13205,0,1693376171,13116.93637861999,63.232739970000694,53541.08957496001 2023-08-30,06:16:13.000,242,10977506,13445,0,1693376172,13116.828597659995,63.31732953000028,53541.01271664 2023-08-30,06:16:14.000,242,10977514,13205,0,1693376173,13116.83533396999,63.32437865999964,53541.04066512001 2023-08-30,06:16:15.000,242,10977462,13285,0,1693376174,13116.85554289999,63.401919089999865,53541.04066512001 2023-08-30,06:16:16.000,242,10977465,13325,0,1693376175,13116.828597659995,63.48650864999945,53541.07560072 2023-08-30,06:16:17.000,242,10977470,13285,0,1693376176,13116.828597659995,63.578147339998395,53541.096562080005 2023-08-30,06:16:18.000,242,10977458,13365,0,1693376177,13116.87575182999,63.627491250001185,53541.11053632 2023-08-30,06:16:19.000,242,10977493,13365,0,1693376178,13116.89596075999,63.72617906999949,53541.145471920005 2023-08-30,06:16:20.000,242,10977452,13085,0,1693376179,13116.909433379995,63.817817759998434,53541.13848480001 2023-08-30,06:16:21.000,242,10977492,13325,0,1693376180,13116.96332386,63.909456450004654,53541.12451056 2023-08-30,06:16:22.000,242,10977470,13245,0,1693376181,13116.94311493,63.979947749998246,53541.13149768 2023-08-30,06:16:23.000,242,10977490,13605,0,1693376182,13116.889224449995,64.0363407900004,53541.12451056 2023-08-30,06:16:24.000,242,10977456,13525,0,1693376183,13116.90269707,64.1491268700047,53541.13848480001 2023-08-30,06:16:25.000,242,10977546,13405,0,1693376184,13116.990269099995,64.21256903999893,53541.25027872 2023-08-30,06:16:26.000,242,10977447,13285,0,1693376185,13117.02395065,64.28306033999979,53541.2432916 2023-08-30,06:16:27.000,242,10977491,13005,0,1693376186,13117.03742326999,64.40289555000345,53541.25726584001 2023-08-30,06:16:28.000,242,10977469,13325,0,1693376187,13117.030686959995,64.4451903299996,53541.23630448001 2023-08-30,06:16:29.000,242,10977434,13445,0,1693376188,13117.05763219999,64.53682901999855,53541.32014992 2023-08-30,06:16:30.000,242,10977477,13405,0,1693376189,13117.07784112999,64.67781162000028,53541.37604688001 2023-08-30,06:16:31.000,242,10977535,13525,0,1693376190,13117.131731609996,64.77649943999859,53541.44591808 2023-08-30,06:16:32.000,242,10977443,13605,0,1693376191,13117.158676849991,64.88223639000353,53541.37604688001 2023-08-30,06:16:33.000,242,10977490,13445,0,1693376192,13117.205831020001,64.95977682000375,53541.46687944 2023-08-30,06:16:34.000,242,10977448,13645,0,1693376193,13117.340557219992,65.03731725000398,53541.557712 2023-08-30,06:16:35.000,242,10977504,13445,0,1693376194,13117.333820909997,65.15715246000036,53541.54373776001 2023-08-30,06:16:36.000,242,10977495,13685,0,1693376195,13117.380975079992,65.21354550000251,53541.63457032 2023-08-30,06:16:37.000,242,10977504,13605,0,1693376196,13117.380975079992,65.33338070999889,53541.57867336 2023-08-30,06:16:38.000,242,10977490,13325,0,1693376197,13117.461810799992,65.43206853000447,53541.599634720005 2023-08-30,06:16:39.000,242,10977441,13365,0,1693376198,13117.562855449993,65.45321592000255,53541.648544560005 2023-08-30,06:16:40.000,242,10977445,13445,0,1693376199,13117.596536999998,65.5448546100015,53541.70444152 2023-08-30,06:16:41.000,242,10977504,13685,0,1693376200,13117.684109029993,65.62944417000108,53541.816235440005 2023-08-30,06:16:42.000,242,10977489,13485,0,1693376201,13117.711054269988,65.71403373000066,53541.77431272 2023-08-30,06:16:43.000,242,10977429,13205,0,1693376202,13117.812098919989,65.78452503000153,53541.85815816001 2023-08-30,06:16:44.000,242,10977459,13365,0,1693376203,13117.906407259994,65.80567241999961,53541.89309376 2023-08-30,06:16:45.000,242,10977472,13365,0,1693376204,13117.97377035999,65.90436023999791,53541.92104224 2023-08-30,06:16:46.000,242,10977495,13605,0,1693376205,13118.04113346,66.01714632000221,53541.99790056001 2023-08-30,06:16:47.000,242,10977481,13645,0,1693376206,13118.12196918,66.0030480600035,53541.99790056001 2023-08-30,06:16:48.000,242,10977483,13405,0,1693376207,13118.16238704,66.09468675000244,53541.99091344 2023-08-30,06:16:49.000,242,10977513,13245,0,1693376208,13118.23648644999,66.11583414000052,53542.10969448 2023-08-30,06:16:50.000,242,10977454,13605,0,1693376209,13118.371212649996,66.19337457000074,53542.15860432 2023-08-30,06:16:51.000,242,10977457,13565,0,1693376210,13118.431839439996,66.20747282999946,53542.22847552 2023-08-30,06:16:52.000,242,10977490,13565,0,1693376211,13118.431839439996,66.27796413000033,53542.21450128001 2023-08-30,06:16:53.000,242,10977450,13285,0,1693376212,13118.499202539992,66.33435717000248,53542.24943688 2023-08-30,06:16:54.000,242,10977453,13405,0,1693376213,13118.573301949997,66.34140630000184,53542.29135960001 2023-08-30,06:16:55.000,242,10977494,13365,0,1693376214,13118.633928739997,66.38370107999799,53542.3961664 2023-08-30,06:16:56.000,242,10977482,13405,0,1693376215,13118.728237080002,66.4118976000027,53542.41712776 2023-08-30,06:16:57.000,242,10977487,13245,0,1693376216,13118.822545419993,66.41894673000206,53542.45905048001 2023-08-30,06:16:58.000,242,10977467,13325,0,1693376217,13118.802336489993,66.51763455000037,53542.43110200001 2023-08-30,06:16:59.000,242,10977510,13245,0,1693376218,13118.869699589988,66.48943803000293,53542.49398608 2023-08-30,06:17:00.000,242,10977492,13445,0,1693376219,13118.916853759998,66.48943803000293,53542.51494744 2023-08-30,06:17:01.000,242,10977421,13205,0,1693376220,13118.903381139993,66.51058542000101,53542.5708444 2023-08-30,06:17:02.000,242,10977458,13405,0,1693376221,13118.977480549998,66.53173280999908,53542.57783152001 2023-08-30,06:17:03.000,242,10977502,13445,0,1693376222,13119.017898409998,66.49648716000229,53542.535908800004 2023-08-30,06:17:04.000,242,10977493,13445,0,1693376223,13119.011162099989,66.55288020000444,53542.61276712 2023-08-30,06:17:05.000,242,10977466,13525,0,1693376224,13119.139151989999,66.5458310699978,53542.68263832 2023-08-30,06:17:06.000,242,10977500,13525,0,1693376225,13119.166097229994,66.51058542000101,53542.7105868 2023-08-30,06:17:07.000,242,10977488,13245,0,1693376226,13119.17283353999,66.48238890000357,53542.75949664 2023-08-30,06:17:08.000,242,10977449,13725,0,1693376227,13119.125679369994,66.5599293300038,53542.703599680004 2023-08-30,06:17:09.000,242,10977451,13445,0,1693376228,13119.17956985,66.51763455000037,53542.75949664 2023-08-30,06:17:10.000,242,10977485,13525,0,1693376229,13119.19304246999,66.53878193999844,53542.80840648 2023-08-30,06:17:11.000,242,10977451,13405,0,1693376230,13119.23346032999,66.51058542000101,53542.79443224001 2023-08-30,06:17:12.000,242,10977469,13405,0,1693376231,13119.166097229994,66.51763455000037,53542.75949664 2023-08-30,06:17:13.000,242,10977499,13605,0,1693376232,13119.19304246999,66.47533977000421,53542.822380720005 2023-08-30,06:17:14.000,242,10977464,13245,0,1693376233,13119.24019664,66.46124150999822,53542.81539360001 2023-08-30,06:17:15.000,242,10977442,13445,0,1693376234,13119.267141879995,66.45419237999886,53542.89923904 2023-08-30,06:17:16.000,242,10977496,13365,0,1693376235,13119.226724019994,66.46124150999822,53542.892251920006 2023-08-30,06:17:17.000,242,10977482,13285,0,1693376236,13119.226724019994,66.41894673000206,53542.87827768 2023-08-30,06:17:18.000,242,10977463,13285,0,1693376237,13119.166097229994,66.3484554300012,53542.773470880005 2023-08-30,06:17:19.000,242,10977468,13365,0,1693376238,13119.21325139999,66.2991115199984,53542.89923904 2023-08-30,06:17:20.000,242,10977493,13445,0,1693376239,13119.24019664,66.36255368999991,53542.87827768 2023-08-30,06:17:21.000,242,10977456,13365,0,1693376240,13119.21325139999,66.3132097800044,53542.86430344001 2023-08-30,06:17:22.000,242,10977470,13325,0,1693376241,13119.21325139999,66.24976761000289,53542.85731632 2023-08-30,06:17:23.000,242,10977472,13205,0,1693376242,13119.15262460999,66.17222718000266,53542.82936784 2023-08-30,06:17:24.000,242,10977501,13445,0,1693376243,13119.17283353999,66.17222718000266,53542.89923904 2023-08-30,06:17:25.000,242,10977428,13325,0,1693376244,13119.17283353999,66.12993239999923,53542.84334208001 2023-08-30,06:17:26.000,242,10977480,13245,0,1693376245,13119.145888299994,66.12993239999923,53542.80840648 2023-08-30,06:17:27.000,242,10977468,13245,0,1693376246,13119.118943059999,66.04534283999965,53542.780458 2023-08-30,06:17:28.000,242,10977406,13405,0,1693376247,13119.051579959989,66.01714632000221,53542.780458 2023-08-30,06:17:29.000,242,10977444,13765,0,1693376248,13119.139151989999,65.96780240999942,53542.84334208001 2023-08-30,06:17:30.000,242,10977457,13405,0,1693376249,13119.051579959989,65.94665502000134,53542.86430344001 2023-08-30,06:17:31.000,242,10977484,13525,0,1693376250,13119.078525199999,65.91845850000391,53542.84334208001 2023-08-30,06:17:32.000,242,10977491,13405,0,1693376251,13118.997689479998,65.8550163300024,53542.81539360001 2023-08-30,06:17:33.000,242,10977480,13125,0,1693376252,13118.937062689998,65.81272154999897,53542.703599680004 2023-08-30,06:17:34.000,242,10977474,13245,0,1693376253,13118.889908519988,65.81272154999897,53542.68263832 2023-08-30,06:17:35.000,242,10977454,13405,0,1693376254,13118.889908519988,65.81272154999897,53542.73853528 2023-08-30,06:17:36.000,242,10977479,13445,0,1693376255,13118.836018039998,65.83386894000432,53542.71757392001 2023-08-30,06:17:37.000,242,10977477,13125,0,1693376256,13118.862963279993,65.7563285100041,53542.71757392001 2023-08-30,06:17:38.000,242,10977456,13405,0,1693376257,13118.802336489993,65.67173895000451,53542.67565120001 2023-08-30,06:17:39.000,242,10977471,13525,0,1693376258,13118.748446010002,65.68583721000323,53542.68263832 2023-08-30,06:17:40.000,242,10977471,13685,0,1693376259,13118.701291839992,65.73518111999874,53542.7105868 2023-08-30,06:17:41.000,242,10977446,13325,0,1693376260,13118.667610290002,65.69288634000259,53542.69661256001 2023-08-30,06:17:42.000,242,10977429,13405,0,1693376261,13118.573301949997,65.61534591000236,53542.64770272001 2023-08-30,06:17:43.000,242,10977453,13405,0,1693376262,13118.519411469992,65.61534591000236,53542.63372848 2023-08-30,06:17:44.000,242,10977507,13445,0,1693376263,13118.431839439996,65.66468981999788,53542.57783152001 2023-08-30,06:17:45.000,242,10977467,13485,0,1693376264,13118.4048942,65.66468981999788,53542.535908800004 2023-08-30,06:17:46.000,242,10977445,13325,0,1693376265,13118.36447634,65.60124765000364,53542.61975424 2023-08-30,06:17:47.000,242,10977477,13325,0,1693376266,13118.36447634,65.5096089600047,53542.556870160006 2023-08-30,06:17:48.000,242,10977520,13605,0,1693376267,13118.290376929996,65.53780548000213,53542.52892168001 2023-08-30,06:17:49.000,242,10977451,13245,0,1693376268,13118.22301383,65.55895287000021,53542.389179280006 2023-08-30,06:17:50.000,242,10977491,13365,0,1693376269,13118.14217811,65.53075635000278,53542.42411488 2023-08-30,06:17:51.000,242,10977429,13645,0,1693376270,13118.108496559995,65.48846156999934,53542.3961664 2023-08-30,06:17:52.000,242,10977457,13605,0,1693376271,13117.987242979994,65.43911766000383,53542.389179280006 2023-08-30,06:17:53.000,242,10977519,13525,0,1693376272,13117.95356142999,65.45321592000255,53542.31232096001 2023-08-30,06:17:54.000,242,10977442,13605,0,1693376273,13117.865989399994,65.45321592000255,53542.3262952 2023-08-30,06:17:55.000,242,10977463,13405,0,1693376274,13117.899670949999,65.37567549000232,53542.34725656 2023-08-30,06:17:56.000,242,10977460,13325,0,1693376275,13117.832307849989,65.32633157999953,53542.368217920004 2023-08-30,06:17:57.000,242,10977500,13405,0,1693376276,13117.697581649998,65.35452810000425,53542.24943688 2023-08-30,06:17:58.000,242,10977492,13365,0,1693376277,13117.684109029993,65.3968228800004,53542.270398240005 2023-08-30,06:17:59.000,242,10977502,13485,0,1693376278,13117.670636409988,65.30518419000146,53542.20751416 2023-08-30,06:18:00.000,242,10977427,13245,0,1693376279,13117.616745929998,65.19239811000443,53542.26341112001 2023-08-30,06:18:01.000,242,10977486,13285,0,1693376280,13117.589800690002,65.17125071999908,53542.23546264 2023-08-30,06:18:02.000,242,10977484,13525,0,1693376281,13117.529173900002,65.21354550000251,53542.221488400006 2023-08-30,06:18:03.000,242,10977499,13365,0,1693376282,13117.468547110002,65.1148576800042,53542.13764296 2023-08-30,06:18:04.000,242,10977508,13565,0,1693376283,13117.421392939992,65.03026812000462,53542.19353992001 2023-08-30,06:18:05.000,242,10977468,13165,0,1693376284,13117.387711390002,65.00207159999991,53542.102707360005 2023-08-30,06:18:06.000,242,10977473,13245,0,1693376285,13117.333820909997,65.00207159999991,53542.081746 2023-08-30,06:18:07.000,242,10977472,13405,0,1693376286,13117.259721499991,64.92453116999968,53542.03982328 2023-08-30,06:18:08.000,242,10977457,13205,0,1693376287,13117.205831020001,64.92453116999968,53542.02584904001 2023-08-30,06:18:09.000,242,10977488,13245,0,1693376288,13117.279930429992,64.86108899999817,53542.00488768001 2023-08-30,06:18:10.000,242,10977467,13325,0,1693376289,13117.205831020001,64.81879422000202,53542.032836160004 2023-08-30,06:18:11.000,242,10977451,13605,0,1693376290,13117.16541316,64.76945030999923,53541.97693920001 2023-08-30,06:18:12.000,242,10977484,13645,0,1693376291,13117.151940539996,64.76945030999923,53541.96995208 2023-08-30,06:18:13.000,242,10977496,13325,0,1693376292,13117.07784112999,64.68486074999964,53541.84418392 2023-08-30,06:18:14.000,242,10977482,13365,0,1693376293,13116.949851239995,64.72010640000371,53541.87911952001 2023-08-30,06:18:15.000,242,10977479,13445,0,1693376294,13117.00374172,64.68486074999964,53541.8721324 2023-08-30,06:18:16.000,242,10977468,13365,0,1693376295,13116.970060169995,64.62141857999814,53541.8721324 2023-08-30,06:18:17.000,242,10977494,13525,0,1693376296,13116.909433379995,64.60027119000006,53541.85815816001 2023-08-30,06:18:18.000,242,10977498,13325,0,1693376297,13116.86227921,64.6566642300022,53541.84418392 2023-08-30,06:18:19.000,242,10977487,13445,0,1693376298,13116.89596075999,64.64961510000285,53541.82322256 2023-08-30,06:18:20.000,242,10977479,13485,0,1693376299,13116.85554289999,64.56502554000326,53541.84418392 2023-08-30,06:18:21.000,242,10977478,13445,0,1693376300,13116.82186135,64.5579764100039,53541.76033848001 2023-08-30,06:18:22.000,242,10977482,13405,0,1693376301,13116.77470717999,64.55092728000454,53541.78828696001 2023-08-30,06:18:23.000,242,10977501,13205,0,1693376302,13116.73428931999,64.52273075999983,53541.70444152 2023-08-30,06:18:24.000,242,10977449,13285,0,1693376303,13116.680398839999,64.46633771999768,53541.70444152 2023-08-30,06:18:25.000,242,10977468,13285,0,1693376304,13116.727553009994,64.47338685000432,53541.75335136 2023-08-30,06:18:26.000,242,10977502,13085,0,1693376305,13116.666926219994,64.40289555000345,53541.816235440005 2023-08-30,06:18:27.000,242,10977466,13605,0,1693376306,13116.666926219994,64.39584642000409,53541.78828696001 2023-08-30,06:18:28.000,242,10977550,13445,0,1693376307,13116.545672639993,64.30420772999787,53541.74636424 2023-08-30,06:18:29.000,242,10977534,13205,0,1693376308,13116.532200019989,64.3817481599981,53541.67649304 2023-08-30,06:18:30.000,242,10977494,13365,0,1693376309,13116.498518469998,64.3465025100013,53541.697454400004 2023-08-30,06:18:31.000,242,10977503,13445,0,1693376310,13116.471573229988,64.30420772999787,53541.67649304 2023-08-30,06:18:32.000,242,10977471,13565,0,1693376311,13116.357055959998,64.25486382000236,53541.63457032 2023-08-30,06:18:33.000,242,10977508,13605,0,1693376312,13116.330110720002,64.27601121000043,53541.66251880001 2023-08-30,06:18:34.000,242,10977447,13325,0,1693376313,13116.384001199993,64.26191295000172,53541.74636424 2023-08-30,06:18:35.000,242,10977506,13325,0,1693376314,13116.363792269993,64.18437252000149,53541.70444152 2023-08-30,06:18:36.000,242,10977500,13445,0,1693376315,13116.229066070002,64.18437252000149,53541.697454400004 2023-08-30,06:18:37.000,242,10977480,13245,0,1693376316,13116.134757729997,64.23371643000428,53541.63457032 2023-08-30,06:18:38.000,242,10977522,13165,0,1693376317,13116.168439280002,64.19142165000085,53541.66251880001 2023-08-30,06:18:39.000,242,10977467,13245,0,1693376318,13116.107812490001,64.1491268700047,53541.65553168 2023-08-30,06:18:40.000,242,10977501,13525,0,1693376319,13116.047185700001,64.19142165000085,53541.66251880001 2023-08-30,06:18:41.000,242,10977450,13405,0,1693376320,13116.080867249992,64.17732339000213,53541.69046728001 2023-08-30,06:18:42.000,242,10977471,13205,0,1693376321,13116.000031529991,64.17027426000277,53541.67649304 2023-08-30,06:18:43.000,242,10977475,13605,0,1693376322,13115.939404739991,64.0997829600019,53541.66950592001 2023-08-30,06:18:44.000,242,10977469,13445,0,1693376323,13115.86530533,64.17027426000277,53541.65553168 2023-08-30,06:18:45.000,242,10977457,13245,0,1693376324,13115.8450964,64.16322513000341,53541.66251880001 2023-08-30,06:18:46.000,242,10977445,13325,0,1693376325,13115.8450964,64.11388122000062,53541.66950592001 2023-08-30,06:18:47.000,242,10977491,13445,0,1693376326,13115.76426068,64.10683209000126,53541.62059608001 2023-08-30,06:18:48.000,242,10977479,13605,0,1693376327,13115.69689757999,64.1491268700047,53541.60662184 2023-08-30,06:18:49.000,242,10977476,13285,0,1693376328,13115.73731543999,64.11388122000062,53541.66950592001 2023-08-30,06:18:50.000,242,10977463,13605,0,1693376329,13115.70363389,64.09273383000254,53541.61360896 2023-08-30,06:18:51.000,242,10977475,13325,0,1693376330,13115.649743409995,64.06453730999783,53541.718415760006 2023-08-30,06:18:52.000,242,10977427,13245,0,1693376331,13115.548698759994,64.09273383000254,53541.61360896 2023-08-30,06:18:53.000,242,10977456,13645,0,1693376332,13115.521753519999,64.09273383000254,53541.64155744001 2023-08-30,06:18:54.000,242,10977495,13165,0,1693376333,13115.454390419989,64.10683209000126,53541.648544560005 2023-08-30,06:18:55.000,242,10977489,13605,0,1693376334,13115.447654109994,64.09273383000254,53541.648544560005 2023-08-30,06:18:56.000,242,10977446,13405,0,1693376335,13115.447654109994,64.07158644000447,53541.66251880001 2023-08-30,06:18:57.000,242,10977457,13325,0,1693376336,13115.353345769989,64.04338991999975,53541.599634720005 2023-08-30,06:18:58.000,242,10977495,13565,0,1693376337,13115.326400529993,64.08568470000318,53541.68348016 2023-08-30,06:18:59.000,242,10977464,13125,0,1693376338,13115.373554699989,64.06453730999783,53541.66950592001 2023-08-30,06:19:00.000,242,10977498,13605,0,1693376339,13115.346609459993,64.06453730999783,53541.69046728001 2023-08-30,06:19:01.000,242,10977472,13325,0,1693376340,13115.319664219998,64.09273383000254,53541.62059608001 2023-08-30,06:19:02.000,242,10977471,13365,0,1693376341,13115.259037429998,64.05043904999911,53541.64155744001 2023-08-30,06:19:03.000,242,10977478,13285,0,1693376342,13115.211883260003,64.07863557000383,53541.557712 2023-08-30,06:19:04.000,242,10977464,13365,0,1693376343,13115.184938019993,64.11388122000062,53541.60662184 2023-08-30,06:19:05.000,242,10977505,13205,0,1693376344,13115.232092189988,64.10683209000126,53541.62059608001 2023-08-30,06:19:06.000,242,10977470,13485,0,1693376345,13115.178201709998,64.09273383000254,53541.648544560005 2023-08-30,06:19:07.000,242,10977480,13525,0,1693376346,13115.259037429998,64.11388122000062,53541.648544560005 2023-08-30,06:19:08.000,242,10977497,13165,0,1693376347,13115.171465400002,64.17027426000277,53541.64155744001 2023-08-30,06:19:09.000,242,10977458,13325,0,1693376348,13115.157992779998,64.18437252000149,53541.62059608001 2023-08-30,06:19:10.000,242,10977478,13405,0,1693376349,13115.164729089993,64.20551990999957,53541.70444152 2023-08-30,06:19:11.000,242,10977450,13325,0,1693376350,13115.225355879993,64.24076556000364,53541.65553168 2023-08-30,06:19:12.000,242,10977497,13405,0,1693376351,13115.157992779998,64.26896208000107,53541.65553168 2023-08-30,06:19:13.000,242,10977428,13165,0,1693376352,13115.238828499998,64.33945338000194,53541.66950592001 2023-08-30,06:19:14.000,242,10977456,13245,0,1693376353,13115.225355879993,64.33945338000194,53541.718415760006 2023-08-30,06:19:15.000,242,10977508,13765,0,1693376354,13115.319664219998,64.3465025100013,53541.74636424 2023-08-30,06:19:16.000,242,10977438,13205,0,1693376355,13115.299455289998,64.40289555000345,53541.75335136 2023-08-30,06:19:17.000,242,10977487,13405,0,1693376356,13115.225355879993,64.48043598000368,53541.71142864001 2023-08-30,06:19:18.000,242,10977487,13525,0,1693376357,13115.319664219998,64.50863250000111,53541.72540288 2023-08-30,06:19:19.000,242,10977471,13325,0,1693376358,13115.373554699989,64.47338685000432,53541.74636424 2023-08-30,06:19:20.000,242,10977446,13205,0,1693376359,13115.366818389994,64.46633771999768,53541.767325600005 2023-08-30,06:19:21.000,242,10977505,13245,0,1693376360,13115.461126729999,64.60027119000006,53541.816235440005 2023-08-30,06:19:22.000,242,10977499,13645,0,1693376361,13115.461126729999,64.62141857999814,53541.79527408 2023-08-30,06:19:23.000,242,10977490,13245,0,1693376362,13115.501544589999,64.62141857999814,53541.83719680001 2023-08-30,06:19:24.000,242,10977516,13565,0,1693376363,13115.62279817,64.6566642300022,53541.91405512 2023-08-30,06:19:25.000,242,10977429,13725,0,1693376364,13115.58238031,64.691909879999,53541.9420036 2023-08-30,06:19:26.000,242,10977502,13445,0,1693376365,13115.61606185999,64.70600813999772,53541.983926320005 2023-08-30,06:19:27.000,242,10977451,13725,0,1693376366,13115.649743409995,64.76240117999987,53541.92104224 2023-08-30,06:19:28.000,242,10977514,13365,0,1693376367,13115.690161269995,64.79764683000394,53541.96995208 2023-08-30,06:19:29.000,242,10977510,13285,0,1693376368,13115.851832709996,64.85403986999881,53542.06078464 2023-08-30,06:19:30.000,242,10977495,13525,0,1693376369,13115.86530533,64.81879422000202,53542.102707360005 2023-08-30,06:19:31.000,242,10977480,13725,0,1693376370,13115.88551426,64.88223639000353,53542.12366872001 2023-08-30,06:19:32.000,242,10977475,13565,0,1693376371,13115.851832709996,64.88223639000353,53542.15860432 2023-08-30,06:19:33.000,242,10977534,13285,0,1693376372,13115.892250569996,64.86108899999817,53542.06777176 2023-08-30,06:19:34.000,242,10977449,13285,0,1693376373,13115.939404739991,64.88223639000353,53542.14463008001 2023-08-30,06:19:35.000,242,10977446,13365,0,1693376374,13115.993295219996,64.95977682000375,53542.12366872001 2023-08-30,06:19:36.000,242,10977532,13205,0,1693376375,13116.047185700001,64.97387508000247,53542.21450128001 2023-08-30,06:19:37.000,242,10977440,13165,0,1693376376,13116.080867249992,65.01616985999863,53542.256424 2023-08-30,06:19:38.000,242,10977486,13605,0,1693376377,13116.101076179992,65.04436638000334,53542.29135960001 2023-08-30,06:19:39.000,242,10977472,13165,0,1693376378,13116.188648210002,65.04436638000334,53542.38219216001 2023-08-30,06:19:40.000,242,10977542,13085,0,1693376379,13116.188648210002,65.00207159999991,53542.368217920004 2023-08-30,06:19:41.000,242,10977455,13045,0,1693376380,13116.141494039992,65.09371028999885,53542.27738536 2023-08-30,06:19:42.000,242,10977443,13245,0,1693376381,13116.249275000002,65.150103330001,53542.45905048001 2023-08-30,06:19:43.000,242,10977471,13325,0,1693376382,13116.282956549992,65.17829984999844,53542.38219216001 2023-08-30,06:19:44.000,242,10977495,13685,0,1693376383,13116.242538689992,65.17829984999844,53542.368217920004 2023-08-30,06:19:45.000,242,10977460,13165,0,1693376384,13116.404210129993,65.16420158999972,53542.51494744 2023-08-30,06:19:46.000,242,10977445,13485,0,1693376385,13116.417682749998,65.14305420000164,53542.59879288001 2023-08-30,06:19:47.000,242,10977448,13605,0,1693376386,13116.464836919993,65.17829984999844,53542.61276712 2023-08-30,06:19:48.000,242,10977475,13405,0,1693376387,13116.370528580002,65.20649637000315,53542.59879288001 2023-08-30,06:19:49.000,242,10977520,13565,0,1693376388,13116.451364299988,65.17829984999844,53542.605780000005 2023-08-30,06:19:50.000,242,10977475,13605,0,1693376389,13116.538936329998,65.21354550000251,53542.654689840005 2023-08-30,06:19:51.000,242,10977487,13645,0,1693376390,13116.518727399998,65.1853489799978,53542.668664079996 2023-08-30,06:19:52.000,242,10977501,13685,0,1693376391,13116.505254779993,65.17829984999844,53542.62674136001 2023-08-30,06:19:53.000,242,10977486,13285,0,1693376392,13116.613035739989,65.19944724000379,53542.73154816 2023-08-30,06:19:54.000,242,10977456,13245,0,1693376393,13116.646717289994,65.19944724000379,53542.80141936 2023-08-30,06:19:55.000,242,10977447,13005,0,1693376394,13116.660189909999,65.16420158999972,53542.81539360001 2023-08-30,06:19:56.000,242,10977468,13405,0,1693376395,13116.741025629999,65.16420158999972,53542.80840648 2023-08-30,06:19:57.000,242,10977512,13605,0,1693376396,13116.727553009994,65.150103330001,53542.773470880005 2023-08-30,06:19:58.000,242,10977463,13245,0,1693376397,13116.808388729994,65.19944724000379,53542.822380720005 2023-08-30,06:19:59.000,242,10977460,13325,0,1693376398,13116.909433379995,65.20649637000315,53542.90622616 2023-08-30,06:20:00.000,242,10977430,13405,0,1693376399,13116.922906,65.17829984999844,53542.892251920006 2023-08-30,06:20:01.000,242,10977498,13085,0,1693376400,13116.98353279,65.16420158999972,53542.94814888 2023-08-30,06:20:02.000,242,10977502,13645,0,1693376401,13117.010478029995,65.15715246000036,53542.92718752 2023-08-30,06:20:03.000,242,10977508,13245,0,1693376402,13117.04415958,65.15715246000036,53542.96212312001 2023-08-30,06:20:04.000,242,10977508,13205,0,1693376403,13117.1249953,65.12895594000292,53542.97609736 2023-08-30,06:20:05.000,242,10977455,13285,0,1693376404,13117.11825898999,65.12190681000357,53543.0250072 2023-08-30,06:20:06.000,242,10977514,13645,0,1693376405,13117.091313749996,65.14305420000164,53542.990071600005 2023-08-30,06:20:07.000,242,10977479,13245,0,1693376406,13117.111522679996,65.17125071999908,53543.0250072 2023-08-30,06:20:08.000,242,10977504,13405,0,1693376407,13117.151940539996,65.09371028999885,53543.038981440004 2023-08-30,06:20:09.000,242,10977480,13005,0,1693376408,13117.239512569991,65.03026812000462,53543.13680112 2023-08-30,06:20:10.000,242,10977463,13205,0,1693376409,13117.246248880001,65.0514155100027,53543.12981400001 2023-08-30,06:20:11.000,242,10977510,13405,0,1693376410,13117.320348289992,65.02321898999799,53543.206672320004 2023-08-30,06:20:12.000,242,10977542,13485,0,1693376411,13117.279930429992,64.97387508000247,53543.171736719996 2023-08-30,06:20:13.000,242,10977484,13405,0,1693376412,13117.18562209,64.96682595000311,53543.11583976 2023-08-30,06:20:14.000,242,10977517,13405,0,1693376413,13117.199094709991,64.9033837800016,53543.11583976 2023-08-30,06:20:15.000,242,10977456,13165,0,1693376414,13117.306875670001,64.84699073999946,53543.1647496 2023-08-30,06:20:16.000,242,10977440,13165,0,1693376415,13117.273194119996,64.8399416100001,53543.18571096 2023-08-30,06:20:17.000,242,10977480,13405,0,1693376416,13117.286666740001,64.81174509000266,53543.19968520001 2023-08-30,06:20:18.000,242,10977522,13565,0,1693376417,13117.327084600001,64.77649943999859,53543.24859504001 2023-08-30,06:20:19.000,242,10977479,13565,0,1693376418,13117.367502460002,64.74125379000179,53543.26955640001 2023-08-30,06:20:20.000,242,10977539,13525,0,1693376419,13117.374238769997,64.67781162000028,53543.25558216 2023-08-30,06:20:21.000,242,10977435,13365,0,1693376420,13117.428129250002,64.67781162000028,53543.28353064 2023-08-30,06:20:22.000,242,10977449,13325,0,1693376421,13117.441601869992,64.66371336000157,53543.325453360005 2023-08-30,06:20:23.000,242,10977455,13245,0,1693376422,13117.448338180002,64.62846771000477,53543.36038896 2023-08-30,06:20:24.000,242,10977464,13525,0,1693376423,13117.482019729992,64.62141857999814,53543.339427599996 2023-08-30,06:20:25.000,242,10977509,13245,0,1693376424,13117.535910209997,64.60027119000006,53543.444234400005 2023-08-30,06:20:26.000,242,10977458,13365,0,1693376425,13117.603273309993,64.54387814999791,53543.41628592001 2023-08-30,06:20:27.000,242,10977512,13325,0,1693376426,13117.610009620003,64.57207467000262,53543.43724728001 2023-08-30,06:20:28.000,242,10977452,13485,0,1693376427,13117.576328069998,64.5579764100039,53543.395324560006 2023-08-30,06:20:29.000,242,10977487,13565,0,1693376428,13117.643691169993,64.52977988999919,53543.45122152 2023-08-30,06:20:30.000,242,10977476,13005,0,1693376429,13117.650427479988,64.4945342400024,53543.47218288 2023-08-30,06:20:31.000,242,10977480,13085,0,1693376430,13117.636954859998,64.48043598000368,53543.507118479996 2023-08-30,06:20:32.000,242,10977432,13565,0,1693376431,13117.569591760002,64.47338685000432,53543.46519576001 2023-08-30,06:20:33.000,242,10977500,13485,0,1693376432,13117.636954859998,64.48748511000304,53543.542054080004 2023-08-30,06:20:34.000,242,10977477,13245,0,1693376433,13117.690845339988,64.40994468000281,53543.63987376 2023-08-30,06:20:35.000,242,10977448,13325,0,1693376434,13117.717790579998,64.37469902999874,53543.674809359996 2023-08-30,06:20:36.000,242,10977530,13605,0,1693376435,13117.670636409988,64.36764989999938,53543.6189124 2023-08-30,06:20:37.000,242,10977468,13405,0,1693376436,13117.589800690002,64.37469902999874,53543.59096392 2023-08-30,06:20:38.000,242,10977505,13285,0,1693376437,13117.589800690002,64.3817481599981,53543.62589952 2023-08-30,06:20:39.000,242,10977491,13725,0,1693376438,13117.569591760002,64.3112568600045,53543.65384800001 2023-08-30,06:20:40.000,242,10977468,13245,0,1693376439,13117.616745929998,64.29010946999915,53543.709744960004 2023-08-30,06:20:41.000,242,10977461,13245,0,1693376440,13117.610009620003,64.29010946999915,53543.779616160005 2023-08-30,06:20:42.000,242,10977452,13325,0,1693376441,13117.589800690002,64.25486382000236,53543.75166768001 2023-08-30,06:20:43.000,242,10977533,13485,0,1693376442,13117.522437589992,64.21961816999828,53543.76564192 2023-08-30,06:20:44.000,242,10977476,13005,0,1693376443,13117.515701279997,64.19142165000085,53543.7935904 2023-08-30,06:20:45.000,242,10977462,13285,0,1693376444,13117.468547110002,64.18437252000149,53543.83551312 2023-08-30,06:20:46.000,242,10977468,13285,0,1693376445,13117.441601869992,64.14207773999806,53543.80057752001 2023-08-30,06:20:47.000,242,10977466,13565,0,1693376446,13117.421392939992,64.12797947999934,53543.80057752001 2023-08-30,06:20:48.000,242,10977490,13445,0,1693376447,13117.354029839997,64.10683209000126,53543.81455176 2023-08-30,06:20:49.000,242,10977433,13325,0,1693376448,13117.360766149992,64.11388122000062,53543.87044872001 2023-08-30,06:20:50.000,242,10977475,13205,0,1693376449,13117.374238769997,64.0363407900004,53543.92634568 2023-08-30,06:20:51.000,242,10977454,13165,0,1693376450,13117.333820909997,64.04338991999975,53543.90538432 2023-08-30,06:20:52.000,242,10977486,13525,0,1693376451,13117.252985189996,63.98699688000488,53543.84948736001 2023-08-30,06:20:53.000,242,10977490,13325,0,1693376452,13117.172149469996,64.02929166000104,53543.84948736001 2023-08-30,06:20:54.000,242,10977489,13605,0,1693376453,13117.192358399996,63.96584948999953,53543.82153888001 2023-08-30,06:20:55.000,242,10977483,13485,0,1693376454,13117.131731609996,63.93060384000273,53543.84948736001 2023-08-30,06:20:56.000,242,10977433,13325,0,1693376455,13117.07784112999,63.979947749998246,53543.87044872001 2023-08-30,06:20:57.000,242,10977498,13325,0,1693376456,13117.02395065,63.95880036000017,53543.877435840004 2023-08-30,06:20:58.000,242,10977467,13605,0,1693376457,13117.050895889995,63.8883090599993,53543.87044872001 2023-08-30,06:20:59.000,242,10977496,13245,0,1693376458,13117.00374172,63.89535818999866,53543.94031992001 2023-08-30,06:21:00.000,242,10977492,13165,0,1693376459,13116.94311493,63.909456450004654,53543.87044872001 2023-08-30,06:21:01.000,242,10977498,13605,0,1693376460,13116.922906,63.88125992999994,53543.88442296 2023-08-30,06:21:02.000,242,10977454,13605,0,1693376461,13116.848806589995,63.916505580004014,53543.88442296 2023-08-30,06:21:03.000,242,10977454,13285,0,1693376462,13116.82186135,63.909456450004654,53543.877435840004 2023-08-30,06:21:04.000,242,10977474,13205,0,1693376463,13116.76123456,63.93060384000273,53543.90538432 2023-08-30,06:21:05.000,242,10977461,13365,0,1693376464,13116.79491610999,63.94470210000145,53543.96826840001 2023-08-30,06:21:06.000,242,10977482,13525,0,1693376465,13116.77470717999,63.97289861999889,53543.996216880005 2023-08-30,06:21:07.000,242,10977473,13645,0,1693376466,13116.73428931999,63.96584948999953,53543.96826840001 2023-08-30,06:21:08.000,242,10977533,13645,0,1693376467,13116.680398839999,63.96584948999953,53543.89141008001 2023-08-30,06:21:09.000,242,10977435,13125,0,1693376468,13116.599563119998,63.96584948999953,53543.87044872001 2023-08-30,06:21:10.000,242,10977512,13485,0,1693376469,13116.572617879989,64.00814427000296,53543.8634616 2023-08-30,06:21:11.000,242,10977506,13285,0,1693376470,13116.559145259998,64.04338991999975,53543.947307040005 2023-08-30,06:21:12.000,242,10977450,13325,0,1693376471,13116.491782159988,64.07863557000383,53543.91935856001 2023-08-30,06:21:13.000,242,10977492,13685,0,1693376472,13116.538936329998,64.08568470000318,53543.96826840001 2023-08-30,06:21:14.000,242,10977510,13325,0,1693376473,13116.478309539998,64.1350286099987,53543.947307040005 2023-08-30,06:21:15.000,242,10977508,13485,0,1693376474,13116.464836919993,64.1984707800002,53543.98224264 2023-08-30,06:21:16.000,242,10977475,13565,0,1693376475,13116.437891679998,64.1984707800002,53543.97525552 2023-08-30,06:21:17.000,242,10977470,13605,0,1693376476,13116.397473819998,64.21961816999828,53543.9333328 2023-08-30,06:21:18.000,242,10977496,13245,0,1693376477,13116.377264889998,64.247814690003,53543.95429416 2023-08-30,06:21:19.000,242,10977454,13205,0,1693376478,13116.390737510003,64.25486382000236,53543.96826840001 2023-08-30,06:21:20.000,242,10977494,13365,0,1693376479,13116.316638099997,64.28306033999979,53543.96128128 2023-08-30,06:21:21.000,242,10977449,13405,0,1693376480,13116.309901790002,64.31830599000386,53544.003204 2023-08-30,06:21:22.000,242,10977474,13685,0,1693376481,13116.363792269993,64.36060077000002,53543.95429416 2023-08-30,06:21:23.000,242,10977461,13405,0,1693376482,13116.276220239997,64.38879729000473,53543.96826840001 2023-08-30,06:21:24.000,242,10977490,13605,0,1693376483,13116.289692860002,64.39584642000409,53543.98224264 2023-08-30,06:21:25.000,242,10977494,13285,0,1693376484,13116.262747619992,64.4451903299996,53543.97525552 2023-08-30,06:21:26.000,242,10977450,13045,0,1693376485,13116.222329759992,64.43109207000089,53543.98224264 2023-08-30,06:21:27.000,242,10977453,13405,0,1693376486,13116.181911899992,64.46633771999768,53543.92634568 2023-08-30,06:21:28.000,242,10977457,13845,0,1693376487,13116.168439280002,64.4945342400024,53543.92634568 2023-08-30,06:21:29.000,242,10977476,13445,0,1693376488,13116.229066070002,64.50863250000111,53544.003204 2023-08-30,06:21:30.000,242,10977482,13205,0,1693376489,13116.229066070002,64.51568163000047,53543.98224264 2023-08-30,06:21:31.000,242,10977475,13325,0,1693376490,13116.222329759992,64.57912380000198,53543.996216880005 2023-08-30,06:21:32.000,242,10977518,13445,0,1693376491,13116.181911899992,64.61436944999878,53543.98224264 2023-08-30,06:21:33.000,242,10977460,13485,0,1693376492,13116.154966659997,64.64256597000349,53543.94031992001 2023-08-30,06:21:34.000,242,10977490,13285,0,1693376493,13116.161702969992,64.6566642300022,53543.94031992001 2023-08-30,06:21:35.000,242,10977480,13245,0,1693376494,13116.148230350002,64.66371336000157,53543.87044872001 2023-08-30,06:21:36.000,242,10977442,13085,0,1693376495,13116.188648210002,64.71305727000436,53543.947307040005 2023-08-30,06:21:37.000,242,10977453,13525,0,1693376496,13116.195384519997,64.72715553000307,53543.98922976001 2023-08-30,06:21:38.000,242,10977471,13405,0,1693376497,13116.222329759992,64.73420466000243,53544.003204 2023-08-30,06:21:39.000,242,10977438,13125,0,1693376498,13116.222329759992,64.70600813999772,53544.03115248 2023-08-30,06:21:40.000,242,10977489,13605,0,1693376499,13116.242538689992,64.73420466000243,53544.010191119996 2023-08-30,06:21:41.000,242,10977439,13205,0,1693376500,13116.249275000002,64.69895900999836,53544.066088080006 2023-08-30,06:21:42.000,242,10977425,13405,0,1693376501,13116.276220239997,64.72715553000307,53544.010191119996 2023-08-30,06:21:43.000,242,10977444,13565,0,1693376502,13116.188648210002,64.70600813999772,53543.90538432 2023-08-30,06:21:44.000,242,10977472,13445,0,1693376503,13116.229066070002,64.75535205000051,53543.98224264 2023-08-30,06:21:45.000,242,10977448,13125,0,1693376504,13116.276220239997,64.72010640000371,53544.01717824001 2023-08-30,06:21:46.000,242,10977462,13405,0,1693376505,13116.350319650002,64.68486074999964,53544.003204 2023-08-30,06:21:47.000,242,10977479,13085,0,1693376506,13116.316638099997,64.70600813999772,53543.996216880005 2023-08-30,06:21:48.000,242,10977478,13165,0,1693376507,13116.262747619992,64.74125379000179,53543.97525552 2023-08-30,06:21:49.000,242,10977444,13485,0,1693376508,13116.269483930002,64.73420466000243,53543.91935856001 2023-08-30,06:21:50.000,242,10977457,13405,0,1693376509,13116.323374409993,64.72010640000371,53543.98922976001 2023-08-30,06:21:51.000,242,10977419,13605,0,1693376510,13116.323374409993,64.691909879999,53544.010191119996 2023-08-30,06:21:52.000,242,10977507,13285,0,1693376511,13116.202120829992,64.70600813999772,53543.97525552 2023-08-30,06:21:53.000,242,10977475,13565,0,1693376512,13116.222329759992,64.69895900999836,53543.98224264 2023-08-30,06:21:54.000,242,10977473,13245,0,1693376513,13116.309901790002,64.68486074999964,53544.010191119996 2023-08-30,06:21:55.000,242,10977465,13565,0,1693376514,13116.269483930002,64.64961510000285,53544.01717824001 2023-08-30,06:21:56.000,242,10977443,13765,0,1693376515,13116.276220239997,64.64961510000285,53544.066088080006 2023-08-30,06:21:57.000,242,10977490,13765,0,1693376516,13116.215593449997,64.61436944999878,53544.01717824001 2023-08-30,06:21:58.000,242,10977410,13485,0,1693376517,13116.229066070002,64.62141857999814,53544.010191119996 2023-08-30,06:21:59.000,242,10977450,13285,0,1693376518,13116.256011309997,64.57207467000262,53544.05211384 2023-08-30,06:22:00.000,242,10977449,13245,0,1693376519,13116.256011309997,64.56502554000326,53544.08006232 2023-08-30,06:22:01.000,242,10977437,13525,0,1693376520,13116.256011309997,64.52273075999983,53544.12198504 2023-08-30,06:22:02.000,242,10977498,13285,0,1693376521,13116.181911899992,64.50863250000111,53544.05211384 2023-08-30,06:22:03.000,242,10977486,13125,0,1693376522,13116.161702969992,64.50158337000175,53544.010191119996 2023-08-30,06:22:04.000,242,10977476,13685,0,1693376523,13116.195384519997,64.43109207000089,53544.045126720004 2023-08-30,06:22:05.000,242,10977497,13285,0,1693376524,13116.256011309997,64.33240425000258,53544.0730752 2023-08-30,06:22:06.000,242,10977447,13965,0,1693376525,13116.175175589997,64.36764989999938,53544.09403656 2023-08-30,06:22:07.000,242,10977485,13565,0,1693376526,13116.154966659997,64.35355164000066,53544.01717824001 2023-08-30,06:22:08.000,242,10977486,13605,0,1693376527,13116.148230350002,64.33945338000194,53544.003204 2023-08-30,06:22:09.000,242,10977497,13685,0,1693376528,13116.188648210002,64.23371643000428,53544.10102368 2023-08-30,06:22:10.000,242,10977477,13525,0,1693376529,13116.208857140002,64.19142165000085,53544.09403656 2023-08-30,06:22:11.000,242,10977499,13605,0,1693376530,13116.181911899992,64.17027426000277,53544.0730752 2023-08-30,06:22:12.000,242,10977446,13485,0,1693376531,13116.188648210002,64.19142165000085,53544.05910096001 2023-08-30,06:22:13.000,242,10977465,13845,0,1693376532,13116.128021420001,64.0997829600019,53544.0730752 2023-08-30,06:22:14.000,242,10977491,13285,0,1693376533,13116.121285109992,64.09273383000254,53544.045126720004 2023-08-30,06:22:15.000,242,10977452,13285,0,1693376534,13116.175175589997,64.05748817999847,53544.045126720004 2023-08-30,06:22:16.000,242,10977453,13685,0,1693376535,13116.141494039992,64.09273383000254,53544.045126720004 2023-08-30,06:22:17.000,242,10977480,13365,0,1693376536,13116.181911899992,64.02929166000104,53544.114997920005 2023-08-30,06:22:18.000,242,10977433,13805,0,1693376537,13116.222329759992,64.00814427000296,53544.02416536 2023-08-30,06:22:19.000,242,10977481,13405,0,1693376538,13116.256011309997,63.97289861999889,53544.12897216 2023-08-30,06:22:20.000,242,10977464,13605,0,1693376539,13116.235802379997,63.96584948999953,53544.08006232 2023-08-30,06:22:21.000,242,10977476,13525,0,1693376540,13116.309901790002,63.90240731999802,53544.08704944001 2023-08-30,06:22:22.000,242,10977455,13765,0,1693376541,13116.303165479992,63.95175123000081,53544.12198504 2023-08-30,06:22:23.000,242,10977532,13365,0,1693376542,13116.370528580002,63.909456450004654,53544.05211384 2023-08-30,06:22:24.000,242,10977465,13525,0,1693376543,13116.384001199993,63.95175123000081,53544.05211384 2023-08-30,06:22:25.000,242,10977477,13525,0,1693376544,13116.478309539998,63.860112540001865,53544.163907760005 2023-08-30,06:22:26.000,242,10977459,13125,0,1693376545,13116.505254779993,63.853063410002505,53544.212817600004 2023-08-30,06:22:27.000,242,10977438,13605,0,1693376546,13116.586090499994,63.860112540001865,53544.21980472 2023-08-30,06:22:28.000,242,10977461,13405,0,1693376547,13116.518727399998,63.8883090599993,53544.212817600004 2023-08-30,06:22:29.000,242,10977465,13445,0,1693376548,13116.646717289994,63.817817759998434,53544.19884336 2023-08-30,06:22:30.000,242,10977461,13485,0,1693376549,13116.673662529989,63.88125992999994,53544.25474032001 2023-08-30,06:22:31.000,242,10977467,13245,0,1693376550,13116.741025629999,63.867161670001224,53544.33858576 2023-08-30,06:22:32.000,242,10977476,13565,0,1693376551,13116.767970869994,63.88125992999994,53544.35256000001 2023-08-30,06:22:33.000,242,10977483,13245,0,1693376552,13116.84207028,63.82486688999779,53544.42243120001 2023-08-30,06:22:34.000,242,10977486,13405,0,1693376553,13116.90269707,63.853063410002505,53544.49230240001 2023-08-30,06:22:35.000,242,10977439,13565,0,1693376554,13116.94311493,63.89535818999866,53544.50627664 2023-08-30,06:22:36.000,242,10977484,13645,0,1693376555,13116.94311493,63.92355471000337,53544.513263759996 2023-08-30,06:22:37.000,242,10977458,13365,0,1693376556,13116.95658754999,63.90240731999802,53544.53422512 2023-08-30,06:22:38.000,242,10977516,13445,0,1693376557,13117.02395065,63.909456450004654,53544.59012208001 2023-08-30,06:22:39.000,242,10977497,13445,0,1693376558,13117.04415958,63.95175123000081,53544.70890312001 2023-08-30,06:22:40.000,242,10977530,13205,0,1693376559,13117.07784112999,64.01519340000232,53544.701916 2023-08-30,06:22:41.000,242,10977442,13525,0,1693376560,13117.16541316,64.02224253000168,53544.7717872 2023-08-30,06:22:42.000,242,10977423,13325,0,1693376561,13117.138467919991,64.05748817999847,53544.81370992 2023-08-30,06:22:43.000,242,10977477,13325,0,1693376562,13117.08457744,64.08568470000318,53544.81370992 2023-08-30,06:22:44.000,242,10977525,13445,0,1693376563,13117.1249953,64.10683209000126,53544.85563264001 2023-08-30,06:22:45.000,242,10977461,13445,0,1693376564,13117.10478637,64.15617600000405,53544.9115296 2023-08-30,06:22:46.000,242,10977486,13485,0,1693376565,13117.10478637,64.17732339000213,53544.904542480006 2023-08-30,06:22:47.000,242,10977473,13445,0,1693376566,13117.091313749996,64.22666729999764,53544.883581120004 2023-08-30,06:22:48.000,242,10977420,13605,0,1693376567,13117.071104819996,64.30420772999787,53544.953452320005 2023-08-30,06:22:49.000,242,10977472,13605,0,1693376568,13117.172149469996,64.29010946999915,53545.0862076 2023-08-30,06:22:50.000,242,10977458,13445,0,1693376569,13117.09805005999,64.26896208000107,53545.10716896 2023-08-30,06:22:51.000,242,10977429,13245,0,1693376570,13117.09805005999,64.29715859999851,53545.16306592001 2023-08-30,06:22:52.000,242,10977477,13445,0,1693376571,13117.04415958,64.33945338000194,53545.22595 2023-08-30,06:22:53.000,242,10977439,13205,0,1693376572,13117.071104819996,64.35355164000066,53545.18402728 2023-08-30,06:22:54.000,242,10977496,13725,0,1693376573,13116.97679647999,64.33945338000194,53545.218962880004 2023-08-30,06:22:55.000,242,10977469,13445,0,1693376574,13116.94311493,64.3465025100013,53545.26088560001 2023-08-30,06:22:56.000,242,10977483,13485,0,1693376575,13116.91616968999,64.42404294000153,53545.288834080005 2023-08-30,06:22:57.000,242,10977480,13205,0,1693376576,13116.929642309995,64.40289555000345,53545.337743920005 2023-08-30,06:22:58.000,242,10977478,13325,0,1693376577,13116.84207028,64.40289555000345,53545.35171816 2023-08-30,06:22:59.000,242,10977485,13365,0,1693376578,13116.848806589995,64.41699381000217,53545.42857648001 2023-08-30,06:23:00.000,242,10977485,13325,0,1693376579,13116.80165242,64.4451903299996,53545.47748632001 2023-08-30,06:23:01.000,242,10977472,13445,0,1693376580,13116.78144349,64.4451903299996,53545.44953784001 2023-08-30,06:23:02.000,242,10977477,13485,0,1693376581,13116.707344079994,64.50158337000175,53545.505434800005 2023-08-30,06:23:03.000,242,10977473,13445,0,1693376582,13116.653453599989,64.52977988999919,53545.49146056 2023-08-30,06:23:04.000,242,10977451,13285,0,1693376583,13116.592826809989,64.55092728000454,53545.48447344 2023-08-30,06:23:05.000,242,10977464,13445,0,1693376584,13116.646717289994,64.53682901999855,53545.554344640004 2023-08-30,06:23:06.000,242,10977525,13405,0,1693376585,13116.592826809989,64.53682901999855,53545.61722872001 2023-08-30,06:23:07.000,242,10977487,13445,0,1693376586,13116.592826809989,64.53682901999855,53545.61722872001 2023-08-30,06:23:08.000,242,10977487,13525,0,1693376587,13116.485045849993,64.56502554000326,53545.603254480004 2023-08-30,06:23:09.000,242,10977488,13525,0,1693376588,13116.478309539998,64.5579764100039,53545.56133176 2023-08-30,06:23:10.000,242,10977465,13365,0,1693376589,13116.464836919993,64.56502554000326,53545.66613856001 2023-08-30,06:23:11.000,242,10977510,13365,0,1693376590,13116.485045849993,64.54387814999791,53545.70107416 2023-08-30,06:23:12.000,242,10977476,13525,0,1693376591,13116.444627989993,64.5579764100039,53545.68709992 2023-08-30,06:23:13.000,242,10977523,13405,0,1693376592,13116.404210129993,64.60732031999942,53545.673125680005 2023-08-30,06:23:14.000,242,10977476,13445,0,1693376593,13116.390737510003,64.58617293000134,53545.78491960001 2023-08-30,06:23:15.000,242,10977494,13245,0,1693376594,13116.404210129993,64.58617293000134,53545.79889384 2023-08-30,06:23:16.000,242,10977484,13525,0,1693376595,13116.397473819998,64.5932220600007,53545.78491960001 2023-08-30,06:23:17.000,242,10977444,13365,0,1693376596,13116.316638099997,64.64256597000349,53545.70806128 2023-08-30,06:23:18.000,242,10977492,13205,0,1693376597,13116.303165479992,64.60732031999942,53545.70806128 2023-08-30,06:23:19.000,242,10977474,13245,0,1693376598,13116.397473819998,64.63551684000413,53545.72902264 2023-08-30,06:23:20.000,242,10977507,13205,0,1693376599,13116.316638099997,64.67076249000093,53545.76395824001 2023-08-30,06:23:21.000,242,10977471,13445,0,1693376600,13116.289692860002,64.691909879999,53545.78491960001 2023-08-30,06:23:22.000,242,10977501,13325,0,1693376601,13116.323374409993,64.62846771000477,53545.79889384 2023-08-30,06:23:23.000,242,10977513,13445,0,1693376602,13116.269483930002,64.73420466000243,53545.81286808001 2023-08-30,06:23:24.000,242,10977476,13445,0,1693376603,13116.262747619992,64.73420466000243,53545.81286808001 2023-08-30,06:23:25.000,242,10977450,13325,0,1693376604,13116.235802379997,64.691909879999,53545.78491960001 2023-08-30,06:23:26.000,242,10977490,13525,0,1693376605,13116.181911899992,64.66371336000157,53545.80588096 2023-08-30,06:23:27.000,242,10977477,13325,0,1693376606,13116.195384519997,64.69895900999836,53545.742996880006 2023-08-30,06:23:28.000,242,10977466,13365,0,1693376607,13116.087603560001,64.691909879999,53545.749984 2023-08-30,06:23:29.000,242,10977453,13285,0,1693376608,13116.148230350002,64.67076249000093,53545.791906720005 2023-08-30,06:23:30.000,242,10977464,13605,0,1693376609,13116.107812490001,64.67781162000028,53545.82684232 2023-08-30,06:23:31.000,242,10977449,13405,0,1693376610,13116.101076179992,64.68486074999964,53545.82684232 2023-08-30,06:23:32.000,242,10977497,13525,0,1693376611,13115.98655891,64.6566642300022,53545.81286808001 2023-08-30,06:23:33.000,242,10977480,13285,0,1693376612,13115.959613669991,64.6566642300022,53545.70806128 2023-08-30,06:23:34.000,242,10977478,13605,0,1693376613,13115.89898687999,64.67781162000028,53545.73600976001 2023-08-30,06:23:35.000,242,10977464,13925,0,1693376614,13115.88551426,64.67076249000093,53545.742996880006 2023-08-30,06:23:36.000,242,10977453,13405,0,1693376615,13115.89898687999,64.62846771000477,53545.76395824001 2023-08-30,06:23:37.000,242,10977487,13365,0,1693376616,13115.83836008999,64.64961510000285,53545.69408704001 2023-08-30,06:23:38.000,242,10977432,13485,0,1693376617,13115.78446961,64.62846771000477,53545.76395824001 2023-08-30,06:23:39.000,242,10977477,12925,0,1693376618,13115.78446961,64.61436944999878,53545.76395824001 2023-08-30,06:23:40.000,242,10977533,13205,0,1693376619,13115.71710650999,64.60732031999942,53545.75697112 2023-08-30,06:23:41.000,242,10977497,13405,0,1693376620,13115.609325549995,64.56502554000326,53545.69408704001 2023-08-30,06:23:42.000,242,10977468,13645,0,1693376621,13115.508280899994,64.60732031999942,53545.63819008 2023-08-30,06:23:43.000,242,10977510,13525,0,1693376622,13115.461126729999,64.62846771000477,53545.64517720001 2023-08-30,06:23:44.000,242,10977506,13125,0,1693376623,13115.454390419989,64.60027119000006,53545.65216432 2023-08-30,06:23:45.000,242,10977486,13245,0,1693376624,13115.49480827999,64.53682901999855,53545.673125680005 2023-08-30,06:23:46.000,242,10977464,13485,0,1693376625,13115.427445179994,64.50158337000175,53545.58928024 2023-08-30,06:23:47.000,242,10977478,13165,0,1693376626,13115.360082079998,64.52977988999919,53545.59626736001 2023-08-30,06:23:48.000,242,10977466,13845,0,1693376627,13115.312927909989,64.48043598000368,53545.575306000006 2023-08-30,06:23:49.000,242,10977441,13485,0,1693376628,13115.312927909989,64.4451903299996,53545.51940904 2023-08-30,06:23:50.000,242,10977485,13405,0,1693376629,13115.259037429998,64.43814120000025,53545.51940904 2023-08-30,06:23:51.000,242,10977497,13365,0,1693376630,13115.245564809993,64.40289555000345,53545.53338328 2023-08-30,06:23:52.000,242,10977504,13725,0,1693376631,13115.191674330003,64.36764989999938,53545.42158936 2023-08-30,06:23:53.000,242,10977470,13245,0,1693376632,13115.218619569998,64.36764989999938,53545.456524960005 2023-08-30,06:23:54.000,242,10977432,13325,0,1693376633,13115.171465400002,64.37469902999874,53545.4704992 2023-08-30,06:23:55.000,242,10977481,13285,0,1693376634,13115.171465400002,64.29010946999915,53545.407615120006 2023-08-30,06:23:56.000,242,10977485,13365,0,1693376635,13115.157992779998,64.24076556000364,53545.35171816 2023-08-30,06:23:57.000,242,10977452,13485,0,1693376636,13115.137783849998,64.247814690003,53545.30280832 2023-08-30,06:23:58.000,242,10977489,13445,0,1693376637,13115.090629680002,64.22666729999764,53545.22595 2023-08-30,06:23:59.000,242,10977513,13285,0,1693376638,13115.151256470002,64.1350286099987,53545.25389848 2023-08-30,06:24:00.000,242,10977465,13205,0,1693376639,13115.178201709998,64.12093034999998,53545.22595 2023-08-30,06:24:01.000,242,10977458,13365,0,1693376640,13115.164729089993,64.11388122000062,53545.19800152 2023-08-30,06:24:02.000,242,10977458,13565,0,1693376641,13115.144520159993,64.07863557000383,53545.170053040005 2023-08-30,06:24:03.000,242,10977506,13245,0,1693376642,13115.090629680002,64.00814427000296,53545.14909168 2023-08-30,06:24:04.000,242,10977468,13405,0,1693376643,13115.104102299993,63.95880036000017,53545.14909168 2023-08-30,06:24:05.000,242,10977514,13325,0,1693376644,13115.077157059997,63.97289861999889,53545.0862076 2023-08-30,06:24:06.000,242,10977514,13245,0,1693376645,13115.016530269997,63.93765297000209,53545.11415608001 2023-08-30,06:24:07.000,242,10977470,13525,0,1693376646,13114.955903479997,63.89535818999866,53545.002362160005 2023-08-30,06:24:08.000,242,10977487,13085,0,1693376647,13114.902012999992,63.853063410002505,53545.00934928 2023-08-30,06:24:09.000,242,10977474,13605,0,1693376648,13115.023266579992,63.796670370000356,53544.9814008 2023-08-30,06:24:10.000,242,10977448,13005,0,1693376649,13114.955903479997,63.82486688999779,53544.96043944 2023-08-30,06:24:11.000,242,10977489,13285,0,1693376650,13114.935694549997,63.82486688999779,53544.93947808 2023-08-30,06:24:12.000,242,10977442,13525,0,1693376651,13114.915485619997,63.7543755900042,53544.904542480006 2023-08-30,06:24:13.000,242,10977471,13125,0,1693376652,13114.868331450001,63.669786030004616,53544.82069704 2023-08-30,06:24:14.000,242,10977478,13365,0,1693376653,13114.814440969996,63.69798255000205,53544.79973568 2023-08-30,06:24:15.000,242,10977481,13405,0,1693376654,13114.861595139992,63.66273689999798,53544.76480008 2023-08-30,06:24:16.000,242,10977445,13765,0,1693376655,13114.861595139992,63.627491250001185,53544.785761440005 2023-08-30,06:24:17.000,242,10977492,13725,0,1693376656,13114.902012999992,63.65568776999862,53544.77877432001 2023-08-30,06:24:18.000,242,10977480,13325,0,1693376657,13114.875067759996,63.61339299000247,53544.70890312001 2023-08-30,06:24:19.000,242,10977423,13325,0,1693376658,13114.969376100002,63.585196469997754,53544.77877432001 2023-08-30,06:24:20.000,242,10977527,13405,0,1693376659,13114.848122520001,63.54995082000096,53544.70890312001 2023-08-30,06:24:21.000,242,10977457,13365,0,1693376660,13114.834649899996,63.54995082000096,53544.5971092 2023-08-30,06:24:22.000,242,10977444,13565,0,1693376661,13114.834649899996,63.51470517000416,53544.5971092 2023-08-30,06:24:23.000,242,10977491,13405,0,1693376662,13114.821177279991,63.507656040004804,53544.58313496 2023-08-30,06:24:24.000,242,10977472,13365,0,1693376663,13114.821177279991,63.48650864999945,53544.59012208001 2023-08-30,06:24:25.000,242,10977509,13125,0,1693376664,13114.895276689997,63.444213870003296,53544.56217360001 2023-08-30,06:24:26.000,242,10977451,13325,0,1693376665,13114.942430859992,63.41601734999858,53544.58313496 2023-08-30,06:24:27.000,242,10977474,13325,0,1693376666,13114.955903479997,63.43716474000394,53544.60409632 2023-08-30,06:24:28.000,242,10977442,13485,0,1693376667,13114.935694549997,63.444213870003296,53544.49230240001 2023-08-30,06:24:29.000,242,10977467,13245,0,1693376668,13114.982848719992,63.43011561000458,53544.513263759996 2023-08-30,06:24:30.000,242,10977501,13085,0,1693376669,13114.982848719992,63.35257518000435,53544.53422512 2023-08-30,06:24:31.000,242,10977421,13445,0,1693376670,13115.016530269997,63.33847691999836,53544.50627664 2023-08-30,06:24:32.000,242,10977457,13645,0,1693376671,13114.942430859992,63.31028040000092,53544.3874956 2023-08-30,06:24:33.000,242,10977494,13525,0,1693376672,13114.955903479997,63.2961821400022,53544.40845696 2023-08-30,06:24:34.000,242,10977515,13165,0,1693376673,13115.016530269997,63.176346929998545,53544.46435392 2023-08-30,06:24:35.000,242,10977493,13525,0,1693376674,13115.070420750002,63.15519954000047,53544.40845696 2023-08-30,06:24:36.000,242,10977516,13285,0,1693376675,13115.036739199997,63.211592580002616,53544.42243120001 2023-08-30,06:24:37.000,242,10977458,13525,0,1693376676,13115.016530269997,63.15519954000047,53544.3176244 2023-08-30,06:24:38.000,242,10977467,13525,0,1693376677,13115.063684439992,63.02831520000473,53544.331598640005 2023-08-30,06:24:39.000,242,10977475,13285,0,1693376678,13115.056948129997,63.02126606999809,53544.35256000001 2023-08-30,06:24:40.000,242,10977481,13565,0,1693376679,13115.030002890002,63.06356085000152,53544.35954712 2023-08-30,06:24:41.000,242,10977445,13365,0,1693376680,13115.104102299993,63.01421693999873,53544.37352136001 2023-08-30,06:24:42.000,242,10977484,13245,0,1693376681,13115.124311229993,62.91552912000043,53544.401469840006 2023-08-30,06:24:43.000,242,10977438,13565,0,1693376682,13115.124311229993,62.90143086000171,53544.35954712 2023-08-30,06:24:44.000,242,10977527,13445,0,1693376683,13115.164729089993,62.92257824999979,53544.44339256001 2023-08-30,06:24:45.000,242,10977475,13405,0,1693376684,13115.245564809993,62.92257824999979,53544.3874956 2023-08-30,06:24:46.000,242,10977498,13525,0,1693376685,13115.285982669993,62.84503781999956,53544.35954712 2023-08-30,06:24:47.000,242,10977468,13405,0,1693376686,13115.259037429998,62.8379886900002,53544.35954712 2023-08-30,06:24:48.000,242,10977477,13525,0,1693376687,13115.259037429998,62.8379886900002,53544.31063728 2023-08-30,06:24:49.000,242,10977446,13965,0,1693376688,13115.387027319994,62.753399130000616,53544.40845696 2023-08-30,06:24:50.000,242,10977472,13685,0,1693376689,13115.380291009998,62.7393008700019,53544.44339256001 2023-08-30,06:24:51.000,242,10977483,13485,0,1693376690,13115.447654109994,62.774546519998694,53544.44339256001 2023-08-30,06:24:52.000,242,10977493,13645,0,1693376691,13115.400499939999,62.72520261000318,53544.43640544 2023-08-30,06:24:53.000,242,10977444,13405,0,1693376692,13115.440917799999,62.66176044000167,53544.39448272001 2023-08-30,06:24:54.000,242,10977481,13565,0,1693376693,13115.393763629989,62.71815348000382,53544.43640544 2023-08-30,06:24:55.000,242,10977415,13405,0,1693376694,13115.454390419989,62.7393008700019,53544.36653424 2023-08-30,06:24:56.000,242,10977476,13725,0,1693376695,13115.481335659999,62.640613050003594,53544.47134104001 2023-08-30,06:24:57.000,242,10977467,13525,0,1693376696,13115.488071969994,62.64766218000295,53544.450379680005 2023-08-30,06:24:58.000,242,10977447,13765,0,1693376697,13115.49480827999,62.66880957000103,53544.48531528 2023-08-30,06:24:59.000,242,10977460,13645,0,1693376698,13115.521753519999,62.61241652999888,53544.49230240001 2023-08-30,06:25:00.000,242,10977551,13285,0,1693376699,13115.461126729999,62.61241652999888,53544.49230240001 2023-08-30,06:25:01.000,242,10977443,13245,0,1693376700,13115.454390419989,62.61241652999888,53544.54121224001 2023-08-30,06:25:02.000,242,10977478,13405,0,1693376701,13115.49480827999,62.591269140000804,53544.5971092 2023-08-30,06:25:03.000,242,10977490,13605,0,1693376702,13115.528489829994,62.59831827000016,53544.548199360004 2023-08-30,06:25:04.000,242,10977492,13325,0,1693376703,13115.407236249994,62.60536739999952,53544.57614784 2023-08-30,06:25:05.000,242,10977476,13285,0,1693376704,13115.467863039994,62.633563920004235,53544.59012208001 2023-08-30,06:25:06.000,242,10977453,13205,0,1693376705,13115.508280899994,62.51372871000058,53544.69492888 2023-08-30,06:25:07.000,242,10977475,13245,0,1693376706,13115.508280899994,62.55602349000401,53544.680954639996 2023-08-30,06:25:08.000,242,10977528,13325,0,1693376707,13115.434181489989,62.527826969999296,53544.680954639996 2023-08-30,06:25:09.000,242,10977481,13565,0,1693376708,13115.393763629989,62.52077783999994,53544.618070560005 2023-08-30,06:25:10.000,242,10977495,13565,0,1693376709,13115.380291009998,62.47848306000378,53544.67396752 2023-08-30,06:25:11.000,242,10977477,13445,0,1693376710,13115.326400529993,62.52077783999994,53544.67396752 2023-08-30,06:25:12.000,242,10977463,13445,0,1693376711,13115.279246359998,62.49963045000186,53544.69492888 2023-08-30,06:25:13.000,242,10977486,13605,0,1693376712,13115.285982669993,62.51372871000058,53544.72287736 2023-08-30,06:25:14.000,242,10977516,13445,0,1693376713,13115.312927909989,62.44323740999971,53544.82069704 2023-08-30,06:25:15.000,242,10977425,13525,0,1693376714,13115.299455289998,62.44323740999971,53544.82069704 2023-08-30,06:25:16.000,242,10977473,13485,0,1693376715,13115.225355879993,62.42209002000163,53544.848645519996 2023-08-30,06:25:17.000,242,10977458,13325,0,1693376716,13115.124311229993,62.43618828000035,53544.70890312001 2023-08-30,06:25:18.000,242,10977483,13605,0,1693376717,13115.131047540002,62.3938935000042,53544.70890312001 2023-08-30,06:25:19.000,242,10977495,13405,0,1693376718,13115.050211820002,62.415040890002274,53544.69492888 2023-08-30,06:25:20.000,242,10977504,13725,0,1693376719,13115.030002890002,62.45028653999907,53544.72986448001 2023-08-30,06:25:21.000,242,10977505,13165,0,1693376720,13115.023266579992,62.42913915000099,53544.7717872 2023-08-30,06:25:22.000,242,10977523,13525,0,1693376721,13114.989585030002,62.407991760002915,53544.75781296001 2023-08-30,06:25:23.000,242,10977493,13405,0,1693376722,13114.902012999992,62.400942630003556,53544.72986448001 2023-08-30,06:25:24.000,242,10977487,13365,0,1693376723,13114.962639789992,62.407991760002915,53544.75781296001 2023-08-30,06:25:25.000,242,10977513,13525,0,1693376724,13114.875067759996,62.3797952399982,53544.63903192001 2023-08-30,06:25:26.000,242,10977491,13525,0,1693376725,13114.814440969996,62.415040890002274,53544.74383872 2023-08-30,06:25:27.000,242,10977505,13285,0,1693376726,13114.787495730001,62.42913915000099,53544.69492888 2023-08-30,06:25:28.000,242,10977479,13605,0,1693376727,13114.713396319996,62.48553219000314,53544.64601904 2023-08-30,06:25:29.000,242,10977457,13525,0,1693376728,13114.774023109996,62.51372871000058,53544.65999328001 2023-08-30,06:25:30.000,242,10977465,13405,0,1693376729,13114.733605249996,62.47143393000442,53544.736851600006 2023-08-30,06:25:31.000,242,10977472,13525,0,1693376730,13114.713396319996,62.48553219000314,53544.74383872 2023-08-30,06:25:32.000,242,10977483,13365,0,1693376731,13114.61908797999,62.57012175000273,53544.666980400005 2023-08-30,06:25:33.000,242,10977424,13565,0,1693376732,13114.53825225999,62.55602349000401,53544.56217360001 2023-08-30,06:25:34.000,242,10977476,13765,0,1693376733,13114.49783439999,62.56307262000337,53544.56217360001 2023-08-30,06:25:35.000,242,10977508,13405,0,1693376734,13114.45741653999,62.57012175000273,53544.6320448 2023-08-30,06:25:36.000,242,10977492,13405,0,1693376735,13114.511307019995,62.59831827000016,53544.62505768 2023-08-30,06:25:37.000,242,10977462,13285,0,1693376736,13114.46415285,62.61241652999888,53544.5971092 2023-08-30,06:25:38.000,242,10977533,13005,0,1693376737,13114.43720760999,62.626514790004876,53544.65300616 2023-08-30,06:25:39.000,242,10977489,13445,0,1693376738,13114.450680229995,62.68290782999975,53544.64601904 2023-08-30,06:25:40.000,242,10977463,12925,0,1693376739,13114.410262369995,62.67585870000039,53544.680954639996 2023-08-30,06:25:41.000,242,10977472,13645,0,1693376740,13114.35637188999,62.72520261000318,53544.65999328001 2023-08-30,06:25:42.000,242,10977525,13245,0,1693376741,13114.31595402999,62.753399130000616,53544.64601904 2023-08-30,06:25:43.000,242,10977474,13285,0,1693376742,13114.208173069994,62.767497389999335,53544.54121224001 2023-08-30,06:25:44.000,242,10977500,13365,0,1693376743,13114.167755209994,62.774546519998694,53544.54121224001 2023-08-30,06:25:45.000,242,10977486,13325,0,1693376744,13114.208173069994,62.866185210004915,53544.5971092 2023-08-30,06:25:46.000,242,10977504,13285,0,1693376745,13114.208173069994,62.873234340004274,53544.63903192001 2023-08-30,06:25:47.000,242,10977503,13405,0,1693376746,13114.140809969998,62.873234340004274,53544.60409632 2023-08-30,06:25:48.000,242,10977512,13405,0,1693376747,13114.039765319998,62.92257824999979,53544.49230240001 2023-08-30,06:25:49.000,242,10977504,13245,0,1693376748,13114.053237939988,62.95782390000386,53544.513263759996 2023-08-30,06:25:50.000,242,10977473,13085,0,1693376749,13113.992611150003,63.000118680000014,53544.54121224001 2023-08-30,06:25:51.000,242,10977481,13405,0,1693376750,13113.911775430002,63.07060998000088,53544.42941832 2023-08-30,06:25:52.000,242,10977535,13565,0,1693376751,13113.898302809997,63.12700302000303,53544.4573668 2023-08-30,06:25:53.000,242,10977489,13405,0,1693376752,13113.844412329992,63.09880649999832,53544.401469840006 2023-08-30,06:25:54.000,242,10977500,13165,0,1693376753,13113.864621259992,63.15519954000047,53544.49230240001 2023-08-30,06:25:55.000,242,10977464,13365,0,1693376754,13113.884830189992,63.176346929998545,53544.46435392 2023-08-30,06:25:56.000,242,10977514,13365,0,1693376755,13113.817467089997,63.267985620004765,53544.48531528 2023-08-30,06:25:57.000,242,10977477,13325,0,1693376756,13113.783785539992,63.35257518000435,53544.41544408 2023-08-30,06:25:58.000,242,10977510,13725,0,1693376757,13113.803994469992,63.35257518000435,53544.401469840006 2023-08-30,06:25:59.000,242,10977467,13365,0,1693376758,13113.803994469992,63.38077170000179,53544.42941832 2023-08-30,06:26:00.000,242,10977462,13485,0,1693376759,13113.763576609992,63.46536126000137,53544.44339256001 2023-08-30,06:26:01.000,242,10977484,13365,0,1693376760,13113.729895060002,63.53585256000224,53544.44339256001 2023-08-30,06:26:02.000,242,10977452,13445,0,1693376761,13113.790521850002,63.56404907999968,53544.39448272001 2023-08-30,06:26:03.000,242,10977419,13365,0,1693376762,13113.756840299997,63.634540380000544,53544.36653424 2023-08-30,06:26:04.000,242,10977492,13285,0,1693376763,13113.770312920002,63.65568776999862,53544.35954712 2023-08-30,06:26:05.000,242,10977478,13325,0,1693376764,13113.770312920002,63.676835160003975,53544.331598640005 2023-08-30,06:26:06.000,242,10977492,13405,0,1693376765,13113.750103990002,63.74732646000484,53544.42941832 2023-08-30,06:26:07.000,242,10977504,13605,0,1693376766,13113.736631369997,63.77552298000228,53544.33858576 2023-08-30,06:26:08.000,242,10977428,13565,0,1693376767,13113.750103990002,63.803719499999715,53544.3176244 2023-08-30,06:26:09.000,242,10977470,13325,0,1693376768,13113.790521850002,63.8883090599993,53544.401469840006 2023-08-30,06:26:10.000,242,10977514,13125,0,1693376769,13113.871357570002,63.8883090599993,53544.42941832 2023-08-30,06:26:11.000,242,10977472,13445,0,1693376770,13113.803994469992,63.94470210000145,53544.39448272001 2023-08-30,06:26:12.000,242,10977479,13445,0,1693376771,13113.817467089997,64.0010951400036,53544.35256000001 2023-08-30,06:26:13.000,242,10977491,13245,0,1693376772,13113.790521850002,64.0363407900004,53544.31063728 2023-08-30,06:26:14.000,242,10977495,13245,0,1693376773,13113.851148640002,64.07863557000383,53544.32461152001 2023-08-30,06:26:15.000,242,10977491,13365,0,1693376774,13113.857884949997,64.0997829600019,53544.331598640005 2023-08-30,06:26:16.000,242,10977492,13525,0,1693376775,13113.857884949997,64.15617600000405,53544.35954712 2023-08-30,06:26:17.000,242,10977475,13285,0,1693376776,13113.844412329992,64.20551990999957,53544.36653424 2023-08-30,06:26:18.000,242,10977464,13165,0,1693376777,13113.851148640002,64.23371643000428,53544.29666304 2023-08-30,06:26:19.000,242,10977462,13405,0,1693376778,13113.972402220003,64.24076556000364,53544.36653424 2023-08-30,06:26:20.000,242,10977441,13405,0,1693376779,13113.958929599998,64.24076556000364,53544.35954712 2023-08-30,06:26:21.000,242,10977421,13405,0,1693376780,13113.985874839993,64.26191295000172,53544.36653424 2023-08-30,06:26:22.000,242,10977455,13805,0,1693376781,13114.012820079988,64.3465025100013,53544.36653424 2023-08-30,06:26:23.000,242,10977457,13445,0,1693376782,13114.019556389998,64.33240425000258,53544.29666304 2023-08-30,06:26:24.000,242,10977510,13205,0,1693376783,13113.999347459998,64.3817481599981,53544.35256000001 2023-08-30,06:26:25.000,242,10977477,13445,0,1693376784,13114.073446869988,64.43109207000089,53544.31063728 2023-08-30,06:26:26.000,242,10977470,13405,0,1693376785,13114.154282589989,64.43814120000025,53544.380508480004 2023-08-30,06:26:27.000,242,10977493,13325,0,1693376786,13114.154282589989,64.43814120000025,53544.39448272001 2023-08-30,06:26:28.000,242,10977433,13325,0,1693376787,13114.214909379989,64.46633771999768,53544.35256000001 2023-08-30,06:26:29.000,242,10977499,13365,0,1693376788,13114.134073659989,64.55092728000454,53544.31063728 2023-08-30,06:26:30.000,242,10977459,13525,0,1693376789,13114.221645689999,64.51568163000047,53544.28967592 2023-08-30,06:26:31.000,242,10977496,13165,0,1693376790,13114.268799859994,64.51568163000047,53544.345572879996 2023-08-30,06:26:32.000,242,10977466,13045,0,1693376791,13114.27553616999,64.53682901999855,53544.3176244 2023-08-30,06:26:33.000,242,10977475,13325,0,1693376792,13114.31595402999,64.60027119000006,53544.32461152001 2023-08-30,06:26:34.000,242,10977465,13485,0,1693376793,13114.41699867999,64.56502554000326,53544.35256000001 2023-08-30,06:26:35.000,242,10977444,13245,0,1693376794,13114.39678974999,64.60027119000006,53544.35256000001 2023-08-30,06:26:36.000,242,10977481,13565,0,1693376795,13114.40352606,64.60027119000006,53544.32461152001 2023-08-30,06:26:37.000,242,10977486,13245,0,1693376796,13114.369844509994,64.63551684000413,53544.282688800005 2023-08-30,06:26:38.000,242,10977448,13325,0,1693376797,13114.390053439995,64.67076249000093,53544.29666304 2023-08-30,06:26:39.000,242,10977525,13685,0,1693376798,13114.38331713,64.71305727000436,53544.28967592 2023-08-30,06:26:40.000,242,10977463,13325,0,1693376799,13114.53825225999,64.691909879999,53544.41544408 2023-08-30,06:26:41.000,242,10977453,13525,0,1693376800,13114.571933809995,64.69895900999836,53544.44339256001 2023-08-30,06:26:42.000,242,10977470,13325,0,1693376801,13114.58540643,64.68486074999964,53544.380508480004 2023-08-30,06:26:43.000,242,10977478,13645,0,1693376802,13114.53825225999,64.73420466000243,53544.30365016001 2023-08-30,06:26:44.000,242,10977467,13325,0,1693376803,13114.592142739995,64.72715553000307,53544.37352136001 2023-08-30,06:26:45.000,242,10977473,13245,0,1693376804,13114.592142739995,64.71305727000436,53544.331598640005 2023-08-30,06:26:46.000,242,10977495,13285,0,1693376805,13114.63929690999,64.76945030999923,53544.401469840006 2023-08-30,06:26:47.000,242,10977485,13405,0,1693376806,13114.65950583999,64.77649943999859,53544.36653424 2023-08-30,06:26:48.000,242,10977480,13285,0,1693376807,13114.64603322,64.81879422000202,53544.35954712 2023-08-30,06:26:49.000,242,10977539,13245,0,1693376808,13114.740341559991,64.81174509000266,53544.42941832 2023-08-30,06:26:50.000,242,10977482,13565,0,1693376809,13114.780759419991,64.82584335000138,53544.43640544 2023-08-30,06:26:51.000,242,10977494,13365,0,1693376810,13114.760550489991,64.81879422000202,53544.43640544 2023-08-30,06:26:52.000,242,10977416,13525,0,1693376811,13114.760550489991,64.83289248000074,53544.3874956 2023-08-30,06:26:53.000,242,10977492,13285,0,1693376812,13114.7672868,64.85403986999881,53544.401469840006 2023-08-30,06:26:54.000,242,10977512,13605,0,1693376813,13114.774023109996,64.87518726000417,53544.3176244 2023-08-30,06:26:55.000,242,10977466,13605,0,1693376814,13114.827913590001,64.87518726000417,53544.401469840006 2023-08-30,06:26:56.000,242,10977508,13405,0,1693376815,13114.895276689997,64.91043291000096,53544.39448272001 2023-08-30,06:26:57.000,242,10977464,13445,0,1693376816,13114.908749310001,64.89633465000225,53544.47832816 2023-08-30,06:26:58.000,242,10977495,13445,0,1693376817,13114.928958240002,64.88928552000289,53544.40845696 2023-08-30,06:26:59.000,242,10977496,13325,0,1693376818,13114.935694549997,64.88223639000353,53544.37352136001 2023-08-30,06:27:00.000,242,10977475,13405,0,1693376819,13114.976112409997,64.91043291000096,53544.380508480004 2023-08-30,06:27:01.000,242,10977486,13525,0,1693376820,13114.935694549997,64.91748204000032,53544.3874956 2023-08-30,06:27:02.000,242,10977470,13245,0,1693376821,13114.949167170002,64.93158029999904,53544.42941832 2023-08-30,06:27:03.000,242,10977447,13445,0,1693376822,13114.935694549997,64.91043291000096,53544.3176244 2023-08-30,06:27:04.000,242,10977441,13085,0,1693376823,13114.928958240002,64.94567855999776,53544.37352136001 2023-08-30,06:27:05.000,242,10977470,13165,0,1693376824,13114.989585030002,64.97387508000247,53544.47134104001 2023-08-30,06:27:06.000,242,10977496,13365,0,1693376825,13115.009793960002,64.94567855999776,53544.46435392 2023-08-30,06:27:07.000,242,10977448,13325,0,1693376826,13114.996321339997,64.9386294299984,53544.42941832 2023-08-30,06:27:08.000,242,10977478,13605,0,1693376827,13114.962639789992,65.02321898999799,53544.36653424 2023-08-30,06:27:09.000,242,10977491,13365,0,1693376828,13114.969376100002,65.02321898999799,53544.42941832 2023-08-30,06:27:10.000,242,10977478,13685,0,1693376829,13114.982848719992,65.00912072999927,53544.47134104001 2023-08-30,06:27:11.000,242,10977499,13645,0,1693376830,13114.976112409997,65.0514155100027,53544.44339256001 2023-08-30,06:27:12.000,242,10977545,13205,0,1693376831,13114.922221929992,65.0866611599995,53544.40845696 2023-08-30,06:27:13.000,242,10977482,13605,0,1693376832,13114.996321339997,65.09371028999885,53544.47832816 2023-08-30,06:27:14.000,242,10977504,13325,0,1693376833,13115.083893369992,65.09371028999885,53544.527238 2023-08-30,06:27:15.000,242,10977467,13525,0,1693376834,13115.117574919997,65.09371028999885,53544.53422512 2023-08-30,06:27:16.000,242,10977444,13165,0,1693376835,13115.036739199997,65.14305420000164,53544.46435392 2023-08-30,06:27:17.000,242,10977480,13205,0,1693376836,13115.050211820002,65.15715246000036,53544.42243120001 2023-08-30,06:27:18.000,242,10977492,13565,0,1693376837,13115.110838610002,65.1853489799978,53544.39448272001 2023-08-30,06:27:19.000,242,10977506,13445,0,1693376838,13115.157992779998,65.14305420000164,53544.46435392 2023-08-30,06:27:20.000,242,10977506,13165,0,1693376839,13115.205146949993,65.22764376000123,53544.499289520005 2023-08-30,06:27:21.000,242,10977489,13485,0,1693376840,13115.333136839989,65.2487911499993,53544.53422512 2023-08-30,06:27:22.000,242,10977457,13325,0,1693376841,13115.333136839989,65.31928245000017,53544.52025088001 2023-08-30,06:27:23.000,242,10977520,13165,0,1693376842,13115.387027319994,65.31223332000081,53544.52025088001 2023-08-30,06:27:24.000,242,10977499,13125,0,1693376843,13115.413972559989,65.34747897000489,53544.60409632 2023-08-30,06:27:25.000,242,10977474,13565,0,1693376844,13115.467863039994,65.32633157999953,53544.62505768 2023-08-30,06:27:26.000,242,10977508,13365,0,1693376845,13115.481335659999,65.33338070999889,53544.569160720006 2023-08-30,06:27:27.000,242,10977463,13565,0,1693376846,13115.53522613999,65.36862636000296,53544.59012208001 2023-08-30,06:27:28.000,242,10977452,13325,0,1693376847,13115.568907689994,65.46026505000191,53544.55518648 2023-08-30,06:27:29.000,242,10977446,13485,0,1693376848,13115.68342496,65.43206853000447,53544.70890312001 2023-08-30,06:27:30.000,242,10977535,13085,0,1693376849,13115.76426068,65.46731418000127,53544.701916 2023-08-30,06:27:31.000,242,10977443,13405,0,1693376850,13115.81815115999,65.47436331000063,53544.75082584 2023-08-30,06:27:32.000,242,10977491,13445,0,1693376851,13115.872041639996,65.53780548000213,53544.76480008 2023-08-30,06:27:33.000,242,10977498,13525,0,1693376852,13115.87877794999,65.52370722000342,53544.736851600006 2023-08-30,06:27:34.000,242,10977443,13245,0,1693376853,13115.85856901999,65.59419852000428,53544.7717872 2023-08-30,06:27:35.000,242,10977493,13605,0,1693376854,13115.959613669991,65.60124765000364,53544.79274856 2023-08-30,06:27:36.000,242,10977489,13285,0,1693376855,13116.000031529991,65.608296780003,53544.89755536001 2023-08-30,06:27:37.000,242,10977492,13365,0,1693376856,13116.080867249992,65.6435424299998,53544.91851672 2023-08-30,06:27:38.000,242,10977483,13365,0,1693376857,13116.074130939996,65.72108286000002,53544.93947808 2023-08-30,06:27:39.000,242,10977473,13445,0,1693376858,13116.215593449997,65.68583721000323,53545.0862076 2023-08-30,06:27:40.000,242,10977506,13285,0,1693376859,13116.154966659997,65.72813198999938,53545.05825912 2023-08-30,06:27:41.000,242,10977469,13285,0,1693376860,13116.188648210002,65.72108286000002,53545.09319472001 2023-08-30,06:27:42.000,242,10977484,13365,0,1693376861,13116.208857140002,65.7563285100041,53545.09319472001 2023-08-30,06:27:43.000,242,10977491,13245,0,1693376862,13116.222329759992,65.71403373000066,53545.100181840004 2023-08-30,06:27:44.000,242,10977468,13485,0,1693376863,13116.229066070002,65.84091807000368,53545.100181840004 2023-08-30,06:27:45.000,242,10977464,13365,0,1693376864,13116.336847029997,65.80567241999961,53545.239924240006 2023-08-30,06:27:46.000,242,10977489,13165,0,1693376865,13116.357055959998,65.81272154999897,53545.30979544001 2023-08-30,06:27:47.000,242,10977434,13205,0,1693376866,13116.357055959998,65.81977067999833,53545.30979544001 2023-08-30,06:27:48.000,242,10977507,13445,0,1693376867,13116.330110720002,65.8550163300024,53545.2958212 2023-08-30,06:27:49.000,242,10977467,13405,0,1693376868,13116.357055959998,65.8550163300024,53545.386653760004 2023-08-30,06:27:50.000,242,10977517,13365,0,1693376869,13116.410946440003,65.90436023999791,53545.35870528001 2023-08-30,06:27:51.000,242,10977451,13325,0,1693376870,13116.397473819998,65.91845850000391,53545.40062800001 2023-08-30,06:27:52.000,242,10977443,13405,0,1693376871,13116.330110720002,65.91845850000391,53545.42857648001 2023-08-30,06:27:53.000,242,10977500,13605,0,1693376872,13116.437891679998,65.93960589000199,53545.4704992 2023-08-30,06:27:54.000,242,10977426,13445,0,1693376873,13116.397473819998,65.93255676000263,53545.5403704 2023-08-30,06:27:55.000,242,10977525,13125,0,1693376874,13116.451364299988,65.91140937000455,53545.5403704 2023-08-30,06:27:56.000,242,10977510,13365,0,1693376875,13116.363792269993,65.90436023999791,53545.56831888001 2023-08-30,06:27:57.000,242,10977507,13365,0,1693376876,13116.309901790002,65.87616372000048,53545.505434800005 2023-08-30,06:27:58.000,242,10977508,13245,0,1693376877,13116.303165479992,65.9537041500007,53545.58229312 2023-08-30,06:27:59.000,242,10977513,13285,0,1693376878,13116.303165479992,65.90436023999791,53545.6102416 2023-08-30,06:28:00.000,242,10977482,13525,0,1693376879,13116.276220239997,65.8550163300024,53545.63819008 2023-08-30,06:28:01.000,242,10977492,13485,0,1693376880,13116.289692860002,65.86911459000112,53545.69408704001 2023-08-30,06:28:02.000,242,10977499,13685,0,1693376881,13116.256011309997,65.8902619799992,53545.65216432 2023-08-30,06:28:03.000,242,10977502,13085,0,1693376882,13116.222329759992,65.88321284999984,53545.65915144 2023-08-30,06:28:04.000,242,10977535,13605,0,1693376883,13116.195384519997,65.84796720000304,53545.6102416 2023-08-30,06:28:05.000,242,10977503,13565,0,1693376884,13116.161702969992,65.86206546000176,53545.70806128 2023-08-30,06:28:06.000,242,10977494,13205,0,1693376885,13116.148230350002,65.86911459000112,53545.70107416 2023-08-30,06:28:07.000,242,10977492,13165,0,1693376886,13116.114548799997,65.82681980999769,53545.68709992 2023-08-30,06:28:08.000,242,10977505,13405,0,1693376887,13116.026976770001,65.82681980999769,53545.6102416 2023-08-30,06:28:09.000,242,10977440,13525,0,1693376888,13116.026976770001,65.81272154999897,53545.69408704001 2023-08-30,06:28:10.000,242,10977485,13365,0,1693376889,13116.006767840001,65.81977067999833,53545.75697112 2023-08-30,06:28:11.000,242,10977474,13525,0,1693376890,13115.952877359996,65.78452503000153,53545.72902264 2023-08-30,06:28:12.000,242,10977476,13365,0,1693376891,13115.919195809991,65.81272154999897,53545.70107416 2023-08-30,06:28:13.000,242,10977455,13365,0,1693376892,13115.83836008999,65.79157416000089,53545.66613856001 2023-08-30,06:28:14.000,242,10977494,13325,0,1693376893,13115.75752436999,65.80567241999961,53545.6801128 2023-08-30,06:28:15.000,242,10977489,13085,0,1693376894,13115.75752436999,65.77042677000281,53545.66613856001 2023-08-30,06:28:16.000,242,10977478,13285,0,1693376895,13115.730579129995,65.77747590000217,53545.70107416 2023-08-30,06:28:17.000,242,10977471,13405,0,1693376896,13115.76426068,65.81272154999897,53545.70107416 2023-08-30,06:28:18.000,242,10977462,12925,0,1693376897,13115.65647971999,65.82681980999769,53545.6801128 2023-08-30,06:28:19.000,242,10977457,13325,0,1693376898,13115.61606185999,65.81272154999897,53545.63120296 2023-08-30,06:28:20.000,242,10977466,13685,0,1693376899,13115.589116619994,65.80567241999961,53545.70107416 2023-08-30,06:28:21.000,242,10977523,13325,0,1693376900,13115.55543506999,65.83386894000432,53545.65915144 2023-08-30,06:28:22.000,242,10977478,13325,0,1693376901,13115.54196245,65.86911459000112,53545.68709992 2023-08-30,06:28:23.000,242,10977428,13205,0,1693376902,13115.467863039994,65.8902619799992,53545.6102416 2023-08-30,06:28:24.000,242,10977485,12925,0,1693376903,13115.373554699989,65.8902619799992,53545.554344640004 2023-08-30,06:28:25.000,242,10977468,13165,0,1693376904,13115.393763629989,65.94665502000134,53545.63819008 2023-08-30,06:28:26.000,242,10977457,13125,0,1693376905,13115.366818389994,65.93960589000199,53545.63120296 2023-08-30,06:28:27.000,242,10977504,13285,0,1693376906,13115.380291009998,65.98894980000478,53545.575306000006 2023-08-30,06:28:28.000,242,10977503,13325,0,1693376907,13115.245564809993,66.0030480600035,53545.53338328 2023-08-30,06:28:29.000,242,10977500,13405,0,1693376908,13115.205146949993,66.02419545000157,53545.554344640004 2023-08-30,06:28:30.000,242,10977466,13325,0,1693376909,13115.164729089993,65.98894980000478,53545.59626736001 2023-08-30,06:28:31.000,242,10977484,13405,0,1693376910,13115.097365989997,66.0030480600035,53545.51940904 2023-08-30,06:28:32.000,242,10977518,13565,0,1693376911,13115.043475509992,66.01009719000285,53545.41460224 2023-08-30,06:28:33.000,242,10977508,13205,0,1693376912,13115.009793960002,66.06649022999773,53545.44953784001 2023-08-30,06:28:34.000,242,10977481,13325,0,1693376913,13114.982848719992,66.06649022999773,53545.49146056 2023-08-30,06:28:35.000,242,10977495,13365,0,1693376914,13114.949167170002,66.10878501000116,53545.47748632001 2023-08-30,06:28:36.000,242,10977514,13165,0,1693376915,13114.861595139992,66.09468675000244,53545.456524960005 2023-08-30,06:28:37.000,242,10977435,13445,0,1693376916,13114.7672868,66.11583414000052,53545.35171816 2023-08-30,06:28:38.000,242,10977527,13285,0,1693376917,13114.69992369999,66.12288326999987,53545.30979544001 2023-08-30,06:28:39.000,242,10977485,13245,0,1693376918,13114.693187389996,66.12993239999923,53545.37966664001 2023-08-30,06:28:40.000,242,10977459,13445,0,1693376919,13114.66624215,66.17222718000266,53545.337743920005 2023-08-30,06:28:41.000,242,10977456,13445,0,1693376920,13114.69992369999,66.1651780500033,53545.39364088 2023-08-30,06:28:42.000,242,10977491,13005,0,1693376921,13114.652769529996,66.17222718000266,53545.337743920005 2023-08-30,06:28:43.000,242,10977476,13325,0,1693376922,13114.58540643,66.17927631000202,53545.239924240006 2023-08-30,06:28:44.000,242,10977533,13285,0,1693376923,13114.571933809995,66.22157108999818,53545.23293712001 2023-08-30,06:28:45.000,242,10977535,13125,0,1693376924,13114.571933809995,66.23566935000417,53545.19800152 2023-08-30,06:28:46.000,242,10977482,13245,0,1693376925,13114.551724879995,66.19337457000074,53545.22595 2023-08-30,06:28:47.000,242,10977485,13365,0,1693376926,13114.531515949995,66.27796413000033,53545.170053040005 2023-08-30,06:28:48.000,242,10977495,13365,0,1693376927,13114.47762546999,66.25681674000225,53545.14210456001 2023-08-30,06:28:49.000,242,10977452,13365,0,1693376928,13114.53825225999,66.2991115199984,53545.13511744 2023-08-30,06:28:50.000,242,10977463,13445,0,1693376929,13114.55846118999,66.2991115199984,53545.170053040005 2023-08-30,06:28:51.000,242,10977481,13445,0,1693376930,13114.52477964,66.33435717000248,53545.100181840004 2023-08-30,06:28:52.000,242,10977486,13325,0,1693376931,13114.551724879995,66.33435717000248,53545.10716896 2023-08-30,06:28:53.000,242,10977483,13565,0,1693376932,13114.491098089995,66.36255368999991,53545.03729776 2023-08-30,06:28:54.000,242,10977494,13565,0,1693376933,13114.47762546999,66.39779934000398,53545.03729776 2023-08-30,06:28:55.000,242,10977483,13365,0,1693376934,13114.52477964,66.39779934000398,53545.04428488001 2023-08-30,06:28:56.000,242,10977478,13645,0,1693376935,13114.52477964,66.42599586000142,53545.03729776 2023-08-30,06:28:57.000,242,10977510,13245,0,1693376936,13114.571933809995,66.41894673000206,53545.00934928 2023-08-30,06:28:58.000,242,10977529,13325,0,1693376937,13114.51804332999,66.40484847000334,53544.96742656 2023-08-30,06:28:59.000,242,10977465,13445,0,1693376938,13114.58540643,66.41894673000206,53545.0862076 2023-08-30,06:29:00.000,242,10977517,13445,0,1693376939,13114.551724879995,66.4118976000027,53545.0163364 2023-08-30,06:29:01.000,242,10977498,13325,0,1693376940,13114.5651975,66.4118976000027,53544.99537504001 2023-08-30,06:29:02.000,242,10977490,13445,0,1693376941,13114.531515949995,66.41894673000206,53545.002362160005 2023-08-30,06:29:03.000,242,10977467,13325,0,1693376942,13114.551724879995,66.44009412000014,53544.93947808 2023-08-30,06:29:04.000,242,10977469,13645,0,1693376943,13114.48436178,66.45419237999886,53544.92550384001 2023-08-30,06:29:05.000,242,10977475,13365,0,1693376944,13114.551724879995,66.43304499000078,53544.96742656 2023-08-30,06:29:06.000,242,10977435,13605,0,1693376945,13114.53825225999,66.40484847000334,53544.96043944 2023-08-30,06:29:07.000,242,10977506,13365,0,1693376946,13114.531515949995,66.43304499000078,53544.94646520001 2023-08-30,06:29:08.000,242,10977495,13485,0,1693376947,13114.511307019995,66.44009412000014,53544.89755536001 2023-08-30,06:29:09.000,242,10977511,13005,0,1693376948,13114.531515949995,66.46124150999822,53544.848645519996 2023-08-30,06:29:10.000,242,10977465,13365,0,1693376949,13114.511307019995,66.41894673000206,53544.953452320005 2023-08-30,06:29:11.000,242,10977448,13245,0,1693376950,13114.511307019995,66.39779934000398,53544.848645519996 2023-08-30,06:29:12.000,242,10977476,13285,0,1693376951,13114.511307019995,66.4471432499995,53544.9115296 2023-08-30,06:29:13.000,242,10977474,13485,0,1693376952,13114.51804332999,66.4471432499995,53544.80672280001 2023-08-30,06:29:14.000,242,10977498,13445,0,1693376953,13114.52477964,66.42599586000142,53544.87659400001 2023-08-30,06:29:15.000,242,10977486,13725,0,1693376954,13114.55846118999,66.44009412000014,53544.94646520001 2023-08-30,06:29:16.000,242,10977467,13485,0,1693376955,13114.52477964,66.49648716000229,53544.85563264001 2023-08-30,06:29:17.000,242,10977513,13285,0,1693376956,13114.50457071,66.48238890000357,53544.86960688 2023-08-30,06:29:18.000,242,10977493,13325,0,1693376957,13114.47762546999,66.47533977000421,53544.785761440005 2023-08-30,06:29:19.000,242,10977462,13685,0,1693376958,13114.450680229995,66.48943803000293,53544.77877432001 2023-08-30,06:29:20.000,242,10977461,13205,0,1693376959,13114.49783439999,66.45419237999886,53544.80672280001 2023-08-30,06:29:21.000,242,10977497,13565,0,1693376960,13114.53825225999,66.48238890000357,53544.86960688 2023-08-30,06:29:22.000,242,10977480,13525,0,1693376961,13114.491098089995,66.49648716000229,53544.82069704 2023-08-30,06:29:23.000,242,10977455,13365,0,1693376962,13114.44394392,66.55288020000444,53544.75082584 2023-08-30,06:29:24.000,242,10977473,13565,0,1693376963,13114.470889159995,66.49648716000229,53544.79274856 2023-08-30,06:29:25.000,242,10977462,13285,0,1693376964,13114.450680229995,66.5599293300038,53544.74383872 2023-08-30,06:29:26.000,242,10977471,13245,0,1693376965,13114.48436178,66.60222410999995,53544.81370992 2023-08-30,06:29:27.000,242,10977520,13205,0,1693376966,13114.47762546999,66.60927323999931,53544.701916 2023-08-30,06:29:28.000,242,10977496,13325,0,1693376967,13114.41699867999,66.61632236999867,53544.785761440005 2023-08-30,06:29:29.000,242,10977477,13245,0,1693376968,13114.52477964,66.60222410999995,53544.79973568 2023-08-30,06:29:30.000,242,10977453,13405,0,1693376969,13114.551724879995,66.63746976000402,53544.82069704 2023-08-30,06:29:31.000,242,10977504,13285,0,1693376970,13114.55846118999,66.65156802000274,53544.77877432001 2023-08-30,06:29:32.000,242,10977484,13245,0,1693376971,13114.57867011999,66.6938627999989,53544.79274856 2023-08-30,06:29:33.000,242,10977501,13525,0,1693376972,13114.592142739995,66.72205932000361,53544.715890240004 2023-08-30,06:29:34.000,242,10977493,13685,0,1693376973,13114.59887904999,66.76435409999976,53544.72986448001 2023-08-30,06:29:35.000,242,10977484,13285,0,1693376974,13114.672978459996,66.82779627000127,53544.82768416001 2023-08-30,06:29:36.000,242,10977488,13285,0,1693376975,13114.67971476999,66.8700910500047,53544.82768416001 2023-08-30,06:29:37.000,242,10977460,13365,0,1693376976,13114.74707787,66.85599278999871,53544.76480008 2023-08-30,06:29:38.000,242,10977542,13645,0,1693376977,13114.7672868,66.9053367000015,53544.79274856 2023-08-30,06:29:39.000,242,10977486,13445,0,1693376978,13114.861595139992,66.86304191999807,53544.89056824 2023-08-30,06:29:40.000,242,10977495,13445,0,1693376979,13114.827913590001,66.87714018000406,53544.848645519996 2023-08-30,06:29:41.000,242,10977431,13405,0,1693376980,13114.895276689997,66.88418931000342,53544.79274856 2023-08-30,06:29:42.000,242,10977520,13445,0,1693376981,13114.949167170002,66.98287713000173,53544.9115296 2023-08-30,06:29:43.000,242,10977526,13765,0,1693376982,13114.942430859992,66.97582800000237,53544.85563264001 2023-08-30,06:29:44.000,242,10977511,13245,0,1693376983,13114.935694549997,66.94763147999765,53544.87659400001 2023-08-30,06:29:45.000,242,10977474,13285,0,1693376984,13115.036739199997,67.01107364999916,53544.9115296 2023-08-30,06:29:46.000,242,10977460,13325,0,1693376985,13115.104102299993,67.02517190999788,53545.051272000004 2023-08-30,06:29:47.000,242,10977466,13365,0,1693376986,13115.178201709998,67.03927017000387,53545.051272000004 2023-08-30,06:29:48.000,242,10977507,13605,0,1693376987,13115.184938019993,67.05336843000259,53545.03031064 2023-08-30,06:29:49.000,242,10977466,13605,0,1693376988,13115.198410639998,67.09566320999875,53545.00934928 2023-08-30,06:29:50.000,242,10977468,13365,0,1693376989,13115.171465400002,67.08156495000003,53545.0163364 2023-08-30,06:29:51.000,242,10977466,13405,0,1693376990,13115.225355879993,67.06041756000195,53545.04428488001 2023-08-30,06:29:52.000,242,10977493,13365,0,1693376991,13115.238828499998,67.14500712000154,53545.03031064 2023-08-30,06:29:53.000,242,10977454,13485,0,1693376992,13115.292718979988,67.17320363999897,53545.051272000004 2023-08-30,06:29:54.000,242,10977508,13405,0,1693376993,13115.353345769989,67.13795799000218,53545.10716896 2023-08-30,06:29:55.000,242,10977506,13365,0,1693376994,13115.413972559989,67.15910538000026,53545.20498864 2023-08-30,06:29:56.000,242,10977493,13445,0,1693376995,13115.427445179994,67.15910538000026,53545.22595 2023-08-30,06:29:57.000,242,10977473,13365,0,1693376996,13115.427445179994,67.19435103000433,53545.16306592001 2023-08-30,06:29:58.000,242,10977534,13525,0,1693376997,13115.461126729999,67.23664581000048,53545.18402728 2023-08-30,06:29:59.000,242,10977516,13845,0,1693376998,13115.481335659999,67.25779319999856,53545.21197576001 2023-08-30,06:30:00.000,242,10977513,13205,0,1693376999,13115.568907689994,67.20844929000305,53545.31678256 2023-08-30,06:30:01.000,242,10977450,13325,0,1693377000,13115.589116619994,67.2154984200024,53545.2958212 2023-08-30,06:30:02.000,242,10977479,13285,0,1693377001,13115.61606185999,67.2507440699992,53545.288834080005 2023-08-30,06:30:03.000,242,10977475,13405,0,1693377002,13115.61606185999,67.24369493999984,53545.27485984 2023-08-30,06:30:04.000,242,10977477,13365,0,1693377003,13115.62279817,67.2154984200024,53545.337743920005 2023-08-30,06:30:05.000,242,10977496,13365,0,1693377004,13115.629534479995,67.25779319999856,53545.37966664001 2023-08-30,06:30:06.000,242,10977509,13685,0,1693377005,13115.669952339995,67.28598972000327,53545.386653760004 2023-08-30,06:30:07.000,242,10977507,13445,0,1693377006,13115.629534479995,67.29303885000263,53545.37966664001 2023-08-30,06:30:08.000,242,10977475,13445,0,1693377007,13115.6430071,67.28598972000327,53545.39364088 2023-08-30,06:30:09.000,242,10977495,13365,0,1693377008,13115.710370199995,67.30008798000199,53545.51940904 2023-08-30,06:30:10.000,242,10977483,13325,0,1693377009,13115.73731543999,67.27189146000455,53545.51242192 2023-08-30,06:30:11.000,242,10977455,13365,0,1693377010,13115.750788059995,67.28598972000327,53545.56831888001 2023-08-30,06:30:12.000,242,10977460,13205,0,1693377011,13115.72384282,67.28598972000327,53545.5403704 2023-08-30,06:30:13.000,242,10977495,13485,0,1693377012,13115.67668864999,67.24369493999984,53545.4704992 2023-08-30,06:30:14.000,242,10977467,13485,0,1693377013,13115.548698759994,67.30713711000135,53545.47748632001 2023-08-30,06:30:15.000,242,10977508,13565,0,1693377014,13115.548698759994,67.26484232999792,53545.51940904 2023-08-30,06:30:16.000,242,10977485,13485,0,1693377015,13115.57564399999,67.29303885000263,53545.575306000006 2023-08-30,06:30:17.000,242,10977490,13565,0,1693377016,13115.56217138,67.28598972000327,53545.59626736001 2023-08-30,06:30:18.000,242,10977448,13565,0,1693377017,13115.548698759994,67.26484232999792,53545.63819008 2023-08-30,06:30:19.000,242,10977432,13205,0,1693377018,13115.568907689994,67.28598972000327,53545.6102416 2023-08-30,06:30:20.000,242,10977516,13445,0,1693377019,13115.53522613999,67.30008798000199,53545.64517720001 2023-08-30,06:30:21.000,242,10977508,13405,0,1693377020,13115.467863039994,67.28598972000327,53545.63819008 2023-08-30,06:30:22.000,242,10977465,13285,0,1693377021,13115.434181489989,67.25779319999856,53545.673125680005 2023-08-30,06:30:23.000,242,10977479,13245,0,1693377022,13115.440917799999,67.27189146000455,53545.624215840005 2023-08-30,06:30:24.000,242,10977448,13565,0,1693377023,13115.380291009998,67.23664581000048,53545.59626736001 2023-08-30,06:30:25.000,242,10977440,13285,0,1693377024,13115.413972559989,67.22959668000112,53545.66613856001 2023-08-30,06:30:26.000,242,10977479,13285,0,1693377025,13115.447654109994,67.20140016000369,53545.70806128 2023-08-30,06:30:27.000,242,10977477,13525,0,1693377026,13115.407236249994,67.18730189999769,53545.70806128 2023-08-30,06:30:28.000,242,10977484,13285,0,1693377027,13115.319664219998,67.17320363999897,53545.61722872001 2023-08-30,06:30:29.000,242,10977503,13445,0,1693377028,13115.326400529993,67.08861407999939,53545.63819008 2023-08-30,06:30:30.000,242,10977496,13485,0,1693377029,13115.312927909989,67.13090886000282,53545.63819008 2023-08-30,06:30:31.000,242,10977474,13285,0,1693377030,13115.245564809993,67.10976147000474,53545.65216432 2023-08-30,06:30:32.000,242,10977462,13445,0,1693377031,13115.178201709998,67.04631930000323,53545.603254480004 2023-08-30,06:30:33.000,242,10977512,13325,0,1693377032,13115.191674330003,67.03927017000387,53545.624215840005 2023-08-30,06:30:34.000,242,10977457,13245,0,1693377033,13115.144520159993,66.98287713000173,53545.6801128 2023-08-30,06:30:35.000,242,10977481,13525,0,1693377034,13115.157992779998,67.0040245199998,53545.6801128 2023-08-30,06:30:36.000,242,10977489,13445,0,1693377035,13115.063684439992,67.01107364999916,53545.70107416 2023-08-30,06:30:37.000,242,10977475,13365,0,1693377036,13114.976112409997,66.96172974000365,53545.59626736001 2023-08-30,06:30:38.000,242,10977530,13485,0,1693377037,13114.928958240002,66.9053367000015,53545.63120296 2023-08-30,06:30:39.000,242,10977519,13525,0,1693377038,13114.928958240002,66.89123844000278,53545.63819008 2023-08-30,06:30:40.000,242,10977477,13405,0,1693377039,13114.821177279991,66.9053367000015,53545.56831888001 2023-08-30,06:30:41.000,242,10977514,13165,0,1693377040,13114.881804069992,66.84894365999935,53545.63120296 2023-08-30,06:30:42.000,242,10977456,13525,0,1693377041,13114.861595139992,66.85599278999871,53545.603254480004 2023-08-30,06:30:43.000,242,10977508,13565,0,1693377042,13114.760550489991,66.8700910500047,53545.575306000006 2023-08-30,06:30:44.000,242,10977496,13325,0,1693377043,13114.74707787,66.8066488800032,53545.554344640004 2023-08-30,06:30:45.000,242,10977512,13525,0,1693377044,13114.69992369999,66.81369801000255,53545.5403704 2023-08-30,06:30:46.000,242,10977466,13485,0,1693377045,13114.65950583999,66.83484540000063,53545.53338328 2023-08-30,06:30:47.000,242,10977492,13445,0,1693377046,13114.58540643,66.88418931000342,53545.47748632001 2023-08-30,06:30:48.000,242,10977544,13285,0,1693377047,13114.571933809995,66.82779627000127,53545.47748632001 2023-08-30,06:30:49.000,242,10977469,13405,0,1693377048,13114.612351669995,66.79959975000384,53545.505434800005 2023-08-30,06:30:50.000,242,10977487,13125,0,1693377049,13114.612351669995,66.79255062000448,53545.51940904 2023-08-30,06:30:51.000,242,10977478,13565,0,1693377050,13114.57867011999,66.79959975000384,53545.51242192 2023-08-30,06:30:52.000,242,10977500,13485,0,1693377051,13114.52477964,66.77140322999912,53545.4704992 2023-08-30,06:30:53.000,242,10977505,13445,0,1693377052,13114.470889159995,66.78550148999784,53545.39364088 2023-08-30,06:30:54.000,242,10977503,13485,0,1693377053,13114.44394392,66.77140322999912,53545.37267952 2023-08-30,06:30:55.000,242,10977490,13285,0,1693377054,13114.470889159995,66.76435409999976,53545.42158936 2023-08-30,06:30:56.000,242,10977513,13325,0,1693377055,13114.41699867999,66.76435409999976,53545.44953784001 2023-08-30,06:30:57.000,242,10977470,13005,0,1693377056,13114.369844509994,66.79959975000384,53545.386653760004 2023-08-30,06:30:58.000,242,10977502,13245,0,1693377057,13114.38331713,66.82074714000191,53545.37267952 2023-08-30,06:30:59.000,242,10977513,13485,0,1693377058,13114.39678974999,66.81369801000255,53545.37966664001 2023-08-30,06:31:00.000,242,10977464,13405,0,1693377059,13114.369844509994,66.79959975000384,53545.3656924 2023-08-30,06:31:01.000,242,10977462,13165,0,1693377060,13114.34289927,66.82074714000191,53545.33075680001 2023-08-30,06:31:02.000,242,10977459,13125,0,1693377061,13114.349635579994,66.84894365999935,53545.30280832 2023-08-30,06:31:03.000,242,10977506,13165,0,1693377062,13114.289008789994,66.86304191999807,53545.30979544001 2023-08-30,06:31:04.000,242,10977489,13405,0,1693377063,13114.282272479999,66.84189452999999,53545.24691136 2023-08-30,06:31:05.000,242,10977489,13445,0,1693377064,13114.349635579994,66.82074714000191,53545.3656924 2023-08-30,06:31:06.000,242,10977514,13605,0,1693377065,13114.329426649994,66.87714018000406,53545.35870528001 2023-08-30,06:31:07.000,242,10977474,13405,0,1693377066,13114.329426649994,66.89123844000278,53545.28184696001 2023-08-30,06:31:08.000,242,10977484,13605,0,1693377067,13114.289008789994,66.91943496000022,53545.23293712001 2023-08-30,06:31:09.000,242,10977451,12925,0,1693377068,13114.268799859994,66.89123844000278,53545.26088560001 2023-08-30,06:31:10.000,242,10977482,13245,0,1693377069,13114.32269034,66.88418931000342,53545.28184696001 2023-08-30,06:31:11.000,242,10977484,13245,0,1693377070,13114.34289927,66.92648408999958,53545.30280832 2023-08-30,06:31:12.000,242,10977506,13845,0,1693377071,13114.27553616999,66.97582800000237,53545.239924240006 2023-08-30,06:31:13.000,242,10977467,13245,0,1693377072,13114.302481409999,66.98287713000173,53545.30979544001 2023-08-30,06:31:14.000,242,10977493,13325,0,1693377073,13114.349635579994,66.96172974000365,53545.35870528001 2023-08-30,06:31:15.000,242,10977443,13645,0,1693377074,13114.3631082,66.98287713000173,53545.32376968 2023-08-30,06:31:16.000,242,10977487,13765,0,1693377075,13114.32269034,67.02517190999788,53545.27485984 2023-08-30,06:31:17.000,242,10977456,13405,0,1693377076,13114.27553616999,67.06041756000195,53545.25389848 2023-08-30,06:31:18.000,242,10977488,13405,0,1693377077,13114.221645689999,67.02517190999788,53545.21197576001 2023-08-30,06:31:19.000,242,10977444,13125,0,1693377078,13114.228381999994,67.07451582000067,53545.19800152 2023-08-30,06:31:20.000,242,10977468,13485,0,1693377079,13114.221645689999,67.06041756000195,53545.14210456001 2023-08-30,06:31:21.000,242,10977487,13685,0,1693377080,13114.289008789994,67.06041756000195,53545.31678256 2023-08-30,06:31:22.000,242,10977489,13325,0,1693377081,13114.268799859994,67.09566320999875,53545.28184696001 2023-08-30,06:31:23.000,242,10977477,13445,0,1693377082,13114.241854619999,67.06746669000131,53545.267872720004 2023-08-30,06:31:24.000,242,10977502,13325,0,1693377083,13114.228381999994,67.08861407999939,53545.267872720004 2023-08-30,06:31:25.000,242,10977482,13365,0,1693377084,13114.262063549999,67.1168106000041,53545.267872720004 2023-08-30,06:31:26.000,242,10977486,13325,0,1693377085,13114.25532723999,67.15910538000026,53545.32376968 2023-08-30,06:31:27.000,242,10977499,13405,0,1693377086,13114.25532723999,67.13795799000218,53545.2958212 2023-08-30,06:31:28.000,242,10977526,13765,0,1693377087,13114.228381999994,67.13795799000218,53545.2958212 2023-08-30,06:31:29.000,242,10977480,13485,0,1693377088,13114.241854619999,67.16615450999961,53545.288834080005 2023-08-30,06:31:30.000,242,10977475,13245,0,1693377089,13114.302481409999,67.19435103000433,53545.35870528001 2023-08-30,06:31:31.000,242,10977465,13245,0,1693377090,13114.289008789994,67.20140016000369,53545.3656924 2023-08-30,06:31:32.000,242,10977471,13045,0,1693377091,13114.289008789994,67.20844929000305,53545.337743920005 2023-08-30,06:31:33.000,242,10977470,13645,0,1693377092,13114.262063549999,67.20844929000305,53545.288834080005 2023-08-30,06:31:34.000,242,10977484,13525,0,1693377093,13114.262063549999,67.18730189999769,53545.28184696001 2023-08-30,06:31:35.000,242,10977509,13165,0,1693377094,13114.268799859994,67.20844929000305,53545.32376968 2023-08-30,06:31:36.000,242,10977465,13765,0,1693377095,13114.241854619999,67.18730189999769,53545.337743920005 2023-08-30,06:31:37.000,242,10977480,13485,0,1693377096,13114.228381999994,67.18025276999833,53545.28184696001 2023-08-30,06:31:38.000,242,10977495,13325,0,1693377097,13114.302481409999,67.18025276999833,53545.44953784001 2023-08-30,06:31:39.000,242,10977440,13205,0,1693377098,13114.34289927,67.19435103000433,53545.435563600004 2023-08-30,06:31:40.000,242,10977516,13525,0,1693377099,13114.32269034,67.18025276999833,53545.44255072 2023-08-30,06:31:41.000,242,10977466,13445,0,1693377100,13114.32269034,67.17320363999897,53545.44953784001 2023-08-30,06:31:42.000,242,10977440,13285,0,1693377101,13114.29574509999,67.20844929000305,53545.44255072 2023-08-30,06:31:43.000,242,10977470,13325,0,1693377102,13114.235118309989,67.18025276999833,53545.34473104 2023-08-30,06:31:44.000,242,10977480,13365,0,1693377103,13114.262063549999,67.19435103000433,53545.35870528001 2023-08-30,06:31:45.000,242,10977487,13165,0,1693377104,13114.201436759999,67.16615450999961,53545.35171816 2023-08-30,06:31:46.000,242,10977460,13205,0,1693377105,13114.31595402999,67.16615450999961,53545.505434800005 2023-08-30,06:31:47.000,242,10977481,13405,0,1693377106,13114.27553616999,67.1520562500009,53545.44953784001 2023-08-30,06:31:48.000,242,10977489,13285,0,1693377107,13114.214909379989,67.17320363999897,53545.44953784001 2023-08-30,06:31:49.000,242,10977471,13645,0,1693377108,13114.147546279994,67.15910538000026,53545.39364088 2023-08-30,06:31:50.000,242,10977498,13485,0,1693377109,13114.167755209994,67.14500712000154,53545.39364088 2023-08-30,06:31:51.000,242,10977460,13285,0,1693377110,13114.161018899998,67.09566320999875,53545.44953784001 2023-08-30,06:31:52.000,242,10977511,13365,0,1693377111,13114.100392109998,67.14500712000154,53545.37267952 2023-08-30,06:31:53.000,242,10977498,13485,0,1693377112,13114.127337349993,67.06746669000131,53545.42857648001 2023-08-30,06:31:54.000,242,10977496,13085,0,1693377113,13114.140809969998,67.02517190999788,53545.49844768001 2023-08-30,06:31:55.000,242,10977450,13245,0,1693377114,13114.107128419993,67.03927017000387,53545.46351208 2023-08-30,06:31:56.000,242,10977466,13685,0,1693377115,13114.046501629993,67.03222104000452,53545.44255072 2023-08-30,06:31:57.000,242,10977515,13205,0,1693377116,13113.979138529998,66.98287713000173,53545.39364088 2023-08-30,06:31:58.000,242,10977475,13245,0,1693377117,13113.952193290002,66.95468061000429,53545.3656924 2023-08-30,06:31:59.000,242,10977472,13565,0,1693377118,13113.958929599998,66.9405823499983,53545.407615120006 2023-08-30,06:32:00.000,242,10977482,13125,0,1693377119,13113.898302809997,66.93353321999894,53545.3656924 2023-08-30,06:32:01.000,242,10977448,13285,0,1693377120,13113.918511739997,66.88418931000342,53545.456524960005 2023-08-30,06:32:02.000,242,10977521,13605,0,1693377121,13113.884830189992,66.8700910500047,53545.41460224 2023-08-30,06:32:03.000,242,10977500,13485,0,1693377122,13113.837676019997,66.9053367000015,53545.35870528001 2023-08-30,06:32:04.000,242,10977449,13365,0,1693377123,13113.803994469992,66.91238583000086,53545.32376968 2023-08-30,06:32:05.000,242,10977519,13325,0,1693377124,13113.750103990002,66.86304191999807,53545.37966664001 2023-08-30,06:32:06.000,242,10977472,13405,0,1693377125,13113.702949819992,66.8700910500047,53545.337743920005 2023-08-30,06:32:07.000,242,10977480,13245,0,1693377126,13113.649059340001,66.85599278999871,53545.33075680001 2023-08-30,06:32:08.000,242,10977488,13685,0,1693377127,13113.601905169991,66.86304191999807,53545.25389848 2023-08-30,06:32:09.000,242,10977478,13325,0,1693377128,13113.595168859996,66.82779627000127,53545.33075680001 2023-08-30,06:32:10.000,242,10977450,13365,0,1693377129,13113.588432550001,66.81369801000255,53545.267872720004 2023-08-30,06:32:11.000,242,10977505,13565,0,1693377130,13113.54801469,66.81369801000255,53545.28184696001 2023-08-30,06:32:12.000,242,10977470,13245,0,1693377131,13113.568223620001,66.82779627000127,53545.23293712001 2023-08-30,06:32:13.000,242,10977549,13365,0,1693377132,13113.473915279996,66.85599278999871,53545.17704016 2023-08-30,06:32:14.000,242,10977550,13445,0,1693377133,13113.48065158999,66.84894365999935,53545.12813032 2023-08-30,06:32:15.000,242,10977513,13325,0,1693377134,13113.48065158999,66.83484540000063,53545.16306592001 2023-08-30,06:32:16.000,242,10977461,13325,0,1693377135,13113.44023372999,66.86304191999807,53545.11415608001 2023-08-30,06:32:17.000,242,10977497,13685,0,1693377136,13113.44023372999,66.84894365999935,53545.0862076 2023-08-30,06:32:18.000,242,10977477,13405,0,1693377137,13113.44023372999,66.92648408999958,53545.13511744 2023-08-30,06:32:19.000,242,10977471,13445,0,1693377138,13113.42002479999,66.91238583000086,53545.10716896 2023-08-30,06:32:20.000,242,10977492,13245,0,1693377139,13113.453706349996,66.89828757000214,53545.09319472001 2023-08-30,06:32:21.000,242,10977489,13685,0,1693377140,13113.44023372999,66.88418931000342,53545.100181840004 2023-08-30,06:32:22.000,242,10977436,13365,0,1693377141,13113.46044265999,66.968778870003,53545.0862076 2023-08-30,06:32:23.000,242,10977484,13325,0,1693377142,13113.42676111,66.94763147999765,53545.00934928 2023-08-30,06:32:24.000,242,10977473,13685,0,1693377143,13113.38634325,66.9405823499983,53544.98838792 2023-08-30,06:32:25.000,242,10977463,13245,0,1693377144,13113.48065158999,66.92648408999958,53545.05825912 2023-08-30,06:32:26.000,242,10977464,13485,0,1693377145,13113.453706349996,66.97582800000237,53545.04428488001 2023-08-30,06:32:27.000,242,10977458,13365,0,1693377146,13113.494124209996,66.99697539000044,53545.04428488001 2023-08-30,06:32:28.000,242,10977465,13725,0,1693377147,13113.42676111,67.04631930000323,53544.96742656 2023-08-30,06:32:29.000,242,10977438,13245,0,1693377148,13113.46717897,67.03927017000387,53544.96742656 2023-08-30,06:32:30.000,242,10977494,13365,0,1693377149,13113.494124209996,67.07451582000067,53544.97441368001 2023-08-30,06:32:31.000,242,10977492,13285,0,1693377150,13113.50759683,67.03927017000387,53544.99537504001 2023-08-30,06:32:32.000,242,10977468,13445,0,1693377151,13113.554750999996,67.1168106000041,53544.98838792 2023-08-30,06:32:33.000,242,10977504,13485,0,1693377152,13113.541278379991,67.10976147000474,53545.00934928 2023-08-30,06:32:34.000,242,10977513,13125,0,1693377153,13113.568223620001,67.08861407999939,53544.98838792 2023-08-30,06:32:35.000,242,10977460,13605,0,1693377154,13113.628850410001,67.08156495000003,53544.99537504001 2023-08-30,06:32:36.000,242,10977467,13485,0,1693377155,13113.554750999996,67.12385973000346,53544.99537504001 2023-08-30,06:32:37.000,242,10977513,13285,0,1693377156,13113.608641480001,67.07451582000067,53545.002362160005 2023-08-30,06:32:38.000,242,10977482,13085,0,1693377157,13113.588432550001,67.13090886000282,53544.94646520001 2023-08-30,06:32:39.000,242,10977493,13645,0,1693377158,13113.649059340001,67.08156495000003,53544.97441368001 2023-08-30,06:32:40.000,242,10977486,13085,0,1693377159,13113.655795649996,67.10976147000474,53544.9814008 2023-08-30,06:32:41.000,242,10977475,13125,0,1693377160,13113.723158749992,67.1027123399981,53545.002362160005 2023-08-30,06:32:42.000,242,10977473,13325,0,1693377161,13113.716422439997,67.1168106000041,53545.00934928 2023-08-30,06:32:43.000,242,10977476,13405,0,1693377162,13113.743367679992,67.1168106000041,53545.00934928 2023-08-30,06:32:44.000,242,10977489,13405,0,1693377163,13113.736631369997,67.14500712000154,53545.03729776 2023-08-30,06:32:45.000,242,10977492,13445,0,1693377164,13113.790521850002,67.08156495000003,53545.002362160005 2023-08-30,06:32:46.000,242,10977490,13525,0,1693377165,13113.837676019997,67.08156495000003,53545.05825912 2023-08-30,06:32:47.000,242,10977489,13365,0,1693377166,13113.844412329992,67.07451582000067,53544.9814008 2023-08-30,06:32:48.000,242,10977531,13525,0,1693377167,13113.871357570002,67.06746669000131,53544.99537504001 2023-08-30,06:32:49.000,242,10977489,13605,0,1693377168,13113.857884949997,67.04631930000323,53544.9814008 2023-08-30,06:32:50.000,242,10977489,13365,0,1693377169,13113.938720669998,66.98992626000108,53545.06524624001 2023-08-30,06:32:51.000,242,10977502,13445,0,1693377170,13113.992611150003,66.98992626000108,53545.04428488001 2023-08-30,06:32:52.000,242,10977455,13245,0,1693377171,13113.958929599998,67.0040245199998,53545.05825912 2023-08-30,06:32:53.000,242,10977475,13405,0,1693377172,13113.905039119993,66.95468061000429,53545.02332352001 2023-08-30,06:32:54.000,242,10977479,13205,0,1693377173,13113.938720669998,66.95468061000429,53544.98838792 2023-08-30,06:32:55.000,242,10977511,13325,0,1693377174,13113.979138529998,66.89828757000214,53545.06524624001 2023-08-30,06:32:56.000,242,10977498,13565,0,1693377175,13114.019556389998,66.92648408999958,53545.04428488001 2023-08-30,06:32:57.000,242,10977498,13405,0,1693377176,13114.006083769993,66.85599278999871,53545.051272000004 2023-08-30,06:32:58.000,242,10977523,13365,0,1693377177,13114.012820079988,66.88418931000342,53545.100181840004 2023-08-30,06:32:59.000,242,10977475,13365,0,1693377178,13114.100392109998,66.85599278999871,53545.121143200005 2023-08-30,06:33:00.000,242,10977494,13245,0,1693377179,13114.006083769993,66.82074714000191,53545.0862076 2023-08-30,06:33:01.000,242,10977508,13525,0,1693377180,13114.100392109998,66.78550148999784,53545.13511744 2023-08-30,06:33:02.000,242,10977528,13325,0,1693377181,13114.093655799988,66.81369801000255,53545.11415608001 2023-08-30,06:33:03.000,242,10977477,13245,0,1693377182,13114.033029009988,66.73615758000233,53545.051272000004 2023-08-30,06:33:04.000,242,10977469,13485,0,1693377183,13113.972402220003,66.76435409999976,53545.100181840004 2023-08-30,06:33:05.000,242,10977504,13285,0,1693377184,13114.066710559993,66.72205932000361,53545.14909168 2023-08-30,06:33:06.000,242,10977497,13445,0,1693377185,13114.059974249998,66.71501019000425,53545.14909168 2023-08-30,06:33:07.000,242,10977482,13245,0,1693377186,13114.033029009988,66.72205932000361,53545.14909168 2023-08-30,06:33:08.000,242,10977527,13245,0,1693377187,13113.918511739997,66.70796106000489,53545.121143200005 2023-08-30,06:33:09.000,242,10977462,13365,0,1693377188,13113.958929599998,66.6938627999989,53545.13511744 2023-08-30,06:33:10.000,242,10977472,13445,0,1693377189,13113.891566500002,66.67976454000018,53545.121143200005 2023-08-30,06:33:11.000,242,10977468,13205,0,1693377190,13113.945456979993,66.64451889000338,53545.19101440001 2023-08-30,06:33:12.000,242,10977516,13285,0,1693377191,13113.878093879997,66.67271541000082,53545.13511744 2023-08-30,06:33:13.000,242,10977498,13285,0,1693377192,13113.851148640002,66.60927323999931,53545.20498864 2023-08-30,06:33:14.000,242,10977459,13285,0,1693377193,13113.803994469992,66.65156802000274,53545.072233360006 2023-08-30,06:33:15.000,242,10977460,13245,0,1693377194,13113.857884949997,66.6586171500021,53545.17704016 2023-08-30,06:33:16.000,242,10977443,13445,0,1693377195,13113.830939710002,66.63746976000402,53545.19800152 2023-08-30,06:33:17.000,242,10977485,13365,0,1693377196,13113.803994469992,66.58812585000123,53545.14909168 2023-08-30,06:33:18.000,242,10977489,13325,0,1693377197,13113.763576609992,66.58107672000187,53545.13511744 2023-08-30,06:33:19.000,242,10977509,13125,0,1693377198,13113.750103990002,66.58812585000123,53545.1560788 2023-08-30,06:33:20.000,242,10977477,13245,0,1693377199,13113.655795649996,66.67271541000082,53545.14210456001 2023-08-30,06:33:21.000,242,10977472,13285,0,1693377200,13113.736631369997,66.60927323999931,53545.19101440001 2023-08-30,06:33:22.000,242,10977520,13365,0,1693377201,13113.676004579997,66.58107672000187,53545.19101440001 2023-08-30,06:33:23.000,242,10977506,13245,0,1693377202,13113.689477200001,66.61632236999867,53545.22595 2023-08-30,06:33:24.000,242,10977516,13525,0,1693377203,13113.635586719996,66.63042063000466,53545.16306592001 2023-08-30,06:33:25.000,242,10977495,13365,0,1693377204,13113.54801469,66.57402759000252,53545.16306592001 2023-08-30,06:33:26.000,242,10977483,13485,0,1693377205,13113.521069449991,66.60927323999931,53545.13511744 2023-08-30,06:33:27.000,242,10977501,13365,0,1693377206,13113.574959929996,66.63746976000402,53545.1560788 2023-08-30,06:33:28.000,242,10977529,13245,0,1693377207,13113.50759683,66.63746976000402,53545.218962880004 2023-08-30,06:33:29.000,242,10977460,12925,0,1693377208,13113.50759683,66.63746976000402,53545.14210456001 2023-08-30,06:33:30.000,242,10977546,13525,0,1693377209,13113.473915279996,66.70091192999826,53545.12813032 2023-08-30,06:33:31.000,242,10977459,13405,0,1693377210,13113.521069449991,66.70091192999826,53545.21197576001 2023-08-30,06:33:32.000,242,10977457,13405,0,1693377211,13113.453706349996,66.6586171500021,53545.22595 2023-08-30,06:33:33.000,242,10977497,13565,0,1693377212,13113.393079559995,66.64451889000338,53545.100181840004 2023-08-30,06:33:34.000,242,10977469,13365,0,1693377213,13113.393079559995,66.67976454000018,53545.072233360006 2023-08-30,06:33:35.000,242,10977490,13525,0,1693377214,13113.37960693999,66.65156802000274,53545.11415608001 2023-08-30,06:33:36.000,242,10977447,13245,0,1693377215,13113.332452769995,66.64451889000338,53545.17704016 2023-08-30,06:33:37.000,242,10977485,13645,0,1693377216,13113.31898014999,66.6586171500021,53545.10716896 2023-08-30,06:33:38.000,242,10977489,13445,0,1693377217,13113.27856228999,66.68681366999954,53545.0862076 2023-08-30,06:33:39.000,242,10977558,13325,0,1693377218,13113.083209299999,66.67271541000082,53544.93249096 2023-08-30,06:33:40.000,242,10977502,13565,0,1693377219,13113.18425395,66.63042063000466,53545.12813032 2023-08-30,06:33:41.000,242,10977453,13445,0,1693377220,13113.170781329994,66.67976454000018,53545.11415608001 2023-08-30,06:33:42.000,242,10977473,12965,0,1693377221,13113.05626405999,66.71501019000425,53545.02332352001 2023-08-30,06:33:43.000,242,10977457,13525,0,1693377222,13112.975428339989,66.66566628000146,53544.9814008 2023-08-30,06:33:44.000,242,10977485,13445,0,1693377223,13112.955219409989,66.68681366999954,53545.03031064 2023-08-30,06:33:45.000,242,10977445,13325,0,1693377224,13113.002373579999,66.6586171500021,53545.11415608001 2023-08-30,06:33:46.000,242,10977455,13565,0,1693377225,13112.988900959994,66.67271541000082,53545.06524624001 2023-08-30,06:33:47.000,242,10977475,13365,0,1693377226,13112.948483099994,66.63746976000402,53545.0163364 2023-08-30,06:33:48.000,242,10977465,13725,0,1693377227,13112.833965829988,66.67271541000082,53544.97441368001 2023-08-30,06:33:49.000,242,10977498,13325,0,1693377228,13112.827229519993,66.67271541000082,53544.96742656 2023-08-30,06:33:50.000,242,10977471,13565,0,1693377229,13112.786811659993,66.67271541000082,53544.92550384001 2023-08-30,06:33:51.000,242,10977468,13125,0,1693377230,13112.807020589993,66.65156802000274,53544.96043944 2023-08-30,06:33:52.000,242,10977466,13285,0,1693377231,13112.739657489998,66.70796106000489,53544.89755536001 2023-08-30,06:33:53.000,242,10977491,13405,0,1693377232,13112.780075349998,66.71501019000425,53544.9115296 2023-08-30,06:33:54.000,242,10977503,13325,0,1693377233,13112.786811659993,66.70091192999826,53544.93249096 2023-08-30,06:33:55.000,242,10977464,13165,0,1693377234,13112.786811659993,66.72910845000297,53544.883581120004 2023-08-30,06:33:56.000,242,10977491,13325,0,1693377235,13112.699239629997,66.72205932000361,53544.86960688 2023-08-30,06:33:57.000,242,10977476,13125,0,1693377236,13112.625140219992,66.72205932000361,53544.834671280005 2023-08-30,06:33:58.000,242,10977489,13325,0,1693377237,13112.611667600002,66.72910845000297,53544.785761440005 2023-08-30,06:33:59.000,242,10977525,13605,0,1693377238,13112.591458670002,66.74320671000169,53544.76480008 2023-08-30,06:34:00.000,242,10977476,13205,0,1693377239,13112.658821769997,66.73615758000233,53544.86261976 2023-08-30,06:34:01.000,242,10977481,13405,0,1693377240,13112.658821769997,66.75025584000105,53544.79274856 2023-08-30,06:34:02.000,242,10977439,13245,0,1693377241,13112.631876530002,66.75025584000105,53544.75781296001 2023-08-30,06:34:03.000,242,10977466,13245,0,1693377242,13112.591458670002,66.77140322999912,53544.70890312001 2023-08-30,06:34:04.000,242,10977544,13605,0,1693377243,13112.625140219992,66.8066488800032,53544.74383872 2023-08-30,06:34:05.000,242,10977462,13165,0,1693377244,13112.564513429992,66.79255062000448,53544.701916 2023-08-30,06:34:06.000,242,10977448,13525,0,1693377245,13112.564513429992,66.79959975000384,53544.75781296001 2023-08-30,06:34:07.000,242,10977475,13325,0,1693377246,13112.544304499992,66.83484540000063,53544.67396752 2023-08-30,06:34:08.000,242,10977519,13325,0,1693377247,13112.490414020001,66.82074714000191,53544.65999328001 2023-08-30,06:34:09.000,242,10977460,13485,0,1693377248,13112.645349149992,66.8700910500047,53544.76480008 2023-08-30,06:34:10.000,242,10977476,13045,0,1693377249,13112.571249740002,66.85599278999871,53544.72986448001 2023-08-30,06:34:11.000,242,10977495,13165,0,1693377250,13112.618403909997,66.82074714000191,53544.72287736 2023-08-30,06:34:12.000,242,10977511,13365,0,1693377251,13112.598194979997,66.82779627000127,53544.70890312001 2023-08-30,06:34:13.000,242,10977456,13445,0,1693377252,13112.618403909997,66.84189452999999,53544.69492888 2023-08-30,06:34:14.000,242,10977543,13605,0,1693377253,13112.638612839997,66.87714018000406,53544.70890312001 2023-08-30,06:34:15.000,242,10977439,13365,0,1693377254,13112.679030699997,66.89828757000214,53544.75781296001 2023-08-30,06:34:16.000,242,10977459,13325,0,1693377255,13112.699239629997,66.9053367000015,53544.736851600006 2023-08-30,06:34:17.000,242,10977462,13245,0,1693377256,13112.732921180002,66.9405823499983,53544.736851600006 2023-08-30,06:34:18.000,242,10977469,13245,0,1693377257,13112.753130110003,66.92648408999958,53544.736851600006 2023-08-30,06:34:19.000,242,10977479,13205,0,1693377258,13112.833965829988,66.95468061000429,53544.72287736 2023-08-30,06:34:20.000,242,10977485,13445,0,1693377259,13112.833965829988,66.97582800000237,53544.77877432001 2023-08-30,06:34:21.000,242,10977543,13525,0,1693377260,13112.860911069998,66.96172974000365,53544.74383872 2023-08-30,06:34:22.000,242,10977492,13405,0,1693377261,13112.881119999998,67.0040245199998,53544.79274856 2023-08-30,06:34:23.000,242,10977521,13325,0,1693377262,13112.813756899988,67.05336843000259,53544.72287736 2023-08-30,06:34:24.000,242,10977526,13565,0,1693377263,13112.874383689988,67.04631930000323,53544.72986448001 2023-08-30,06:34:25.000,242,10977509,13245,0,1693377264,13112.961955719999,67.03927017000387,53544.7717872 2023-08-30,06:34:26.000,242,10977506,13085,0,1693377265,13112.995637269989,67.12385973000346,53544.81370992 2023-08-30,06:34:27.000,242,10977462,13405,0,1693377266,13113.049527749994,67.12385973000346,53544.848645519996 2023-08-30,06:34:28.000,242,10977531,13285,0,1693377267,13112.982164649999,67.08861407999939,53544.74383872 2023-08-30,06:34:29.000,242,10977522,13285,0,1693377268,13113.063000369999,67.1520562500009,53544.75781296001 2023-08-30,06:34:30.000,242,10977518,13485,0,1693377269,13113.12362716,67.14500712000154,53544.848645519996 2023-08-30,06:34:31.000,242,10977498,13525,0,1693377270,13113.11689084999,67.18025276999833,53544.848645519996 2023-08-30,06:34:32.000,242,10977501,13365,0,1693377271,13113.049527749994,67.13795799000218,53544.77877432001 2023-08-30,06:34:33.000,242,10977456,13165,0,1693377272,13113.20446288,67.18025276999833,53544.82768416001 2023-08-30,06:34:34.000,242,10977489,13365,0,1693377273,13113.21793549999,67.16615450999961,53544.953452320005 2023-08-30,06:34:35.000,242,10977502,13685,0,1693377274,13113.231408119995,67.1168106000041,53544.93249096 2023-08-30,06:34:36.000,242,10977474,13285,0,1693377275,13113.22467181,67.12385973000346,53544.96742656 2023-08-30,06:34:37.000,242,10977520,13365,0,1693377276,13113.14383609,67.13090886000282,53544.89755536001 2023-08-30,06:34:38.000,242,10977525,13285,0,1693377277,13113.14383609,67.14500712000154,53544.89755536001 2023-08-30,06:34:39.000,242,10977521,13285,0,1693377278,13113.103418229999,67.16615450999961,53544.96742656 2023-08-30,06:34:40.000,242,10977480,13325,0,1693377279,13113.05626405999,67.14500712000154,53544.99537504001 2023-08-30,06:34:41.000,242,10977481,13525,0,1693377280,13113.12362716,67.13795799000218,53544.98838792 2023-08-30,06:34:42.000,242,10977498,13205,0,1693377281,13113.05626405999,67.16615450999961,53545.02332352001 2023-08-30,06:34:43.000,242,10977473,13405,0,1693377282,13112.988900959994,67.17320363999897,53545.002362160005 2023-08-30,06:34:44.000,242,10977491,13365,0,1693377283,13112.928274169994,67.15910538000026,53545.00934928 2023-08-30,06:34:45.000,242,10977494,13525,0,1693377284,13112.860911069998,67.17320363999897,53544.98838792 2023-08-30,06:34:46.000,242,10977480,13565,0,1693377285,13112.833965829988,67.13795799000218,53544.99537504001 2023-08-30,06:34:47.000,242,10977475,13365,0,1693377286,13112.739657489998,67.13795799000218,53544.99537504001 2023-08-30,06:34:48.000,242,10977506,13245,0,1693377287,13112.705975939993,67.1520562500009,53545.00934928 2023-08-30,06:34:49.000,242,10977467,13205,0,1693377288,13112.685767009993,67.15910538000026,53544.99537504001 2023-08-30,06:34:50.000,242,10977497,13445,0,1693377289,13112.611667600002,67.12385973000346,53545.05825912 2023-08-30,06:34:51.000,242,10977468,13325,0,1693377290,13112.598194979997,67.1168106000041,53545.0163364 2023-08-30,06:34:52.000,242,10977495,13405,0,1693377291,13112.524095569992,67.1168106000041,53544.98838792 2023-08-30,06:34:53.000,242,10977480,13365,0,1693377292,13112.429787230001,67.12385973000346,53544.87659400001 2023-08-30,06:34:54.000,242,10977500,13165,0,1693377293,13112.32874258,67.13795799000218,53544.86261976 2023-08-30,06:34:55.000,242,10977486,13765,0,1693377294,13112.281588409991,67.12385973000346,53544.86261976 2023-08-30,06:34:56.000,242,10977468,13645,0,1693377295,13112.254643169996,67.03927017000387,53544.89755536001 2023-08-30,06:34:57.000,242,10977501,13525,0,1693377296,13112.20075268999,67.10976147000474,53544.79973568 2023-08-30,06:34:58.000,242,10977481,13045,0,1693377297,13112.16033482999,67.10976147000474,53544.80672280001 2023-08-30,06:34:59.000,242,10977447,13285,0,1693377298,13112.092971729995,67.06041756000195,53544.848645519996 2023-08-30,06:35:00.000,242,10977487,13325,0,1693377299,13112.0053997,66.99697539000044,53544.736851600006 2023-08-30,06:35:01.000,242,10977464,13325,0,1693377300,13111.98519077,67.03222104000452,53544.72287736 2023-08-30,06:35:02.000,242,10977464,13445,0,1693377301,13111.93803659999,67.03222104000452,53544.69492888 2023-08-30,06:35:03.000,242,10977474,13165,0,1693377302,13111.830255639994,67.0040245199998,53544.618070560005 2023-08-30,06:35:04.000,242,10977481,13125,0,1693377303,13111.823519329999,66.98287713000173,53544.63903192001 2023-08-30,06:35:05.000,242,10977496,13645,0,1693377304,13111.85720087999,66.96172974000365,53544.6320448 2023-08-30,06:35:06.000,242,10977463,13445,0,1693377305,13111.89761873999,66.94763147999765,53544.57614784 2023-08-30,06:35:07.000,242,10977473,13165,0,1693377306,13111.843728259999,66.99697539000044,53544.54121224001 2023-08-30,06:35:08.000,242,10977458,13365,0,1693377307,13111.789837779994,66.95468061000429,53544.44339256001 2023-08-30,06:35:09.000,242,10977494,13325,0,1693377308,13111.816783019989,66.95468061000429,53544.49230240001 2023-08-30,06:35:10.000,242,10977449,13405,0,1693377309,13111.863937189999,66.98287713000173,53544.43640544 2023-08-30,06:35:11.000,242,10977468,13565,0,1693377310,13111.91782766999,66.968778870003,53544.43640544 2023-08-30,06:35:12.000,242,10977509,13445,0,1693377311,13111.89761873999,67.01812277999852,53544.35256000001 2023-08-30,06:35:13.000,242,10977488,13325,0,1693377312,13111.93803659999,66.99697539000044,53544.35954712 2023-08-30,06:35:14.000,242,10977447,13525,0,1693377313,13112.06602649,66.97582800000237,53544.37352136001 2023-08-30,06:35:15.000,242,10977522,13205,0,1693377314,13112.14686221,66.97582800000237,53544.37352136001 2023-08-30,06:35:16.000,242,10977485,13325,0,1693377315,13112.16033482999,66.96172974000365,53544.380508480004 2023-08-30,06:35:17.000,242,10977474,13525,0,1693377316,13112.14686221,67.01812277999852,53544.29666304 2023-08-30,06:35:18.000,242,10977505,13405,0,1693377317,13112.22096161999,67.0040245199998,53544.282688800005 2023-08-30,06:35:19.000,242,10977474,13245,0,1693377318,13112.32874258,66.98992626000108,53544.27570168001 2023-08-30,06:35:20.000,242,10977491,13605,0,1693377319,13112.382633059991,66.98287713000173,53544.30365016001 2023-08-30,06:35:21.000,242,10977498,13285,0,1693377320,13112.476941399997,67.03927017000387,53544.35256000001 2023-08-30,06:35:22.000,242,10977481,13365,0,1693377321,13112.530831880002,67.02517190999788,53544.36653424 2023-08-30,06:35:23.000,242,10977489,13205,0,1693377322,13112.564513429992,67.01812277999852,53544.32461152001 2023-08-30,06:35:24.000,242,10977530,13285,0,1693377323,13112.705975939993,66.98287713000173,53544.380508480004 2023-08-30,06:35:25.000,242,10977517,13085,0,1693377324,13112.739657489998,67.05336843000259,53544.345572879996 2023-08-30,06:35:26.000,242,10977448,13565,0,1693377325,13112.827229519993,67.08861407999939,53544.40845696 2023-08-30,06:35:27.000,242,10977500,13245,0,1693377326,13112.827229519993,67.08861407999939,53544.32461152001 2023-08-30,06:35:28.000,242,10977456,13365,0,1693377327,13112.860911069998,67.03927017000387,53544.3874956 2023-08-30,06:35:29.000,242,10977456,13245,0,1693377328,13112.975428339989,67.08861407999939,53544.47134104001 2023-08-30,06:35:30.000,242,10977464,13405,0,1693377329,13113.11689084999,67.06746669000131,53544.499289520005 2023-08-30,06:35:31.000,242,10977459,13325,0,1693377330,13113.14383609,67.06746669000131,53544.56217360001 2023-08-30,06:35:32.000,242,10977499,13525,0,1693377331,13113.190990259995,67.08156495000003,53544.53422512 2023-08-30,06:35:33.000,242,10977541,13285,0,1693377332,13113.21793549999,67.08156495000003,53544.54121224001 2023-08-30,06:35:34.000,242,10977503,13405,0,1693377333,13113.312243839995,67.08156495000003,53544.55518648 2023-08-30,06:35:35.000,242,10977471,13245,0,1693377334,13113.352661699995,67.08861407999939,53544.60409632 2023-08-30,06:35:36.000,242,10977508,13405,0,1693377335,13113.44023372999,67.12385973000346,53544.72287736 2023-08-30,06:35:37.000,242,10977434,13525,0,1693377336,13113.46717897,67.10976147000474,53544.736851600006 2023-08-30,06:35:38.000,242,10977466,13085,0,1693377337,13113.574959929996,67.06746669000131,53544.72287736 2023-08-30,06:35:39.000,242,10977494,13205,0,1693377338,13113.743367679992,67.09566320999875,53544.75781296001 2023-08-30,06:35:40.000,242,10977486,13005,0,1693377339,13113.783785539992,67.1168106000041,53544.82069704 2023-08-30,06:35:41.000,242,10977506,13565,0,1693377340,13113.871357570002,67.15910538000026,53544.834671280005 2023-08-30,06:35:42.000,242,10977511,13685,0,1693377341,13113.911775430002,67.16615450999961,53544.87659400001 2023-08-30,06:35:43.000,242,10977482,13445,0,1693377342,13113.972402220003,67.18025276999833,53544.81370992 2023-08-30,06:35:44.000,242,10977506,13365,0,1693377343,13114.019556389998,67.19435103000433,53544.89755536001 2023-08-30,06:35:45.000,242,10977484,12965,0,1693377344,13114.161018899998,67.20844929000305,53545.06524624001 2023-08-30,06:35:46.000,242,10977495,13085,0,1693377345,13114.214909379989,67.22959668000112,53545.100181840004 2023-08-30,06:35:47.000,242,10977480,13245,0,1693377346,13114.289008789994,67.2507440699992,53545.12813032 2023-08-30,06:35:48.000,242,10977479,13365,0,1693377347,13114.35637188999,67.25779319999856,53545.13511744 2023-08-30,06:35:49.000,242,10977487,13285,0,1693377348,13114.3631082,67.27189146000455,53545.170053040005 2023-08-30,06:35:50.000,242,10977507,13605,0,1693377349,13114.41699867999,67.34238275999815,53545.218962880004 2023-08-30,06:35:51.000,242,10977499,13445,0,1693377350,13114.49783439999,67.30008798000199,53545.37966664001 2023-08-30,06:35:52.000,242,10977458,13205,0,1693377351,13114.50457071,67.32123537000007,53545.37267952 2023-08-30,06:35:53.000,242,10977506,13165,0,1693377352,13114.60561536,67.37057928000286,53545.48447344 2023-08-30,06:35:54.000,242,10977488,13365,0,1693377353,13114.72686894,67.37057928000286,53545.58229312 2023-08-30,06:35:55.000,242,10977519,13405,0,1693377354,13114.800968349991,67.35648102000414,53545.58928024 2023-08-30,06:35:56.000,242,10977432,13765,0,1693377355,13114.854858829996,67.39172667000093,53545.673125680005 2023-08-30,06:35:57.000,242,10977517,13325,0,1693377356,13114.868331450001,67.44811971000308,53545.6801128 2023-08-30,06:35:58.000,242,10977491,13445,0,1693377357,13114.908749310001,67.4622179700018,53545.73600976001 2023-08-30,06:35:59.000,242,10977506,13165,0,1693377358,13115.050211820002,67.44811971000308,53545.78491960001 2023-08-30,06:36:00.000,242,10977458,13325,0,1693377359,13115.124311229993,67.46926710000116,53545.81286808001 2023-08-30,06:36:01.000,242,10977473,13565,0,1693377360,13115.211883260003,67.4974636199986,53545.86876504 2023-08-30,06:36:02.000,242,10977473,13085,0,1693377361,13115.245564809993,67.4974636199986,53545.98055896001 2023-08-30,06:36:03.000,242,10977514,13325,0,1693377362,13115.279246359998,67.51156188000459,53546.03645592 2023-08-30,06:36:04.000,242,10977426,13605,0,1693377363,13115.360082079998,67.51861101000395,53546.14126272 2023-08-30,06:36:05.000,242,10977484,13365,0,1693377364,13115.400499939999,67.54680753000139,53546.15523696 2023-08-30,06:36:06.000,242,10977497,13325,0,1693377365,13115.440917799999,67.58910231000482,53546.21812104001 2023-08-30,06:36:07.000,242,10977472,13605,0,1693377366,13115.481335659999,67.58205317999818,53546.225108160004 2023-08-30,06:36:08.000,242,10977489,13565,0,1693377367,13115.53522613999,67.62434796000161,53546.30196648 2023-08-30,06:36:09.000,242,10977476,13365,0,1693377368,13115.609325549995,67.60320057000354,53546.46965736 2023-08-30,06:36:10.000,242,10977493,13125,0,1693377369,13115.6430071,67.6102497000029,53546.50459296001 2023-08-30,06:36:11.000,242,10977527,13285,0,1693377370,13115.70363389,67.61729883000226,53546.57446416001 2023-08-30,06:36:12.000,242,10977433,13085,0,1693377371,13115.690161269995,67.6102497000029,53546.63734824 2023-08-30,06:36:13.000,242,10977467,13405,0,1693377372,13115.72384282,67.6102497000029,53546.70023232001 2023-08-30,06:36:14.000,242,10977514,13485,0,1693377373,13115.63627078999,67.60320057000354,53546.66529672 2023-08-30,06:36:15.000,242,10977478,13365,0,1693377374,13115.68342496,67.58910231000482,53546.71420656 2023-08-30,06:36:16.000,242,10977488,13525,0,1693377375,13115.72384282,67.65959360999841,53546.81202624 2023-08-30,06:36:17.000,242,10977488,12965,0,1693377376,13115.76426068,67.6102497000029,53546.93779440001 2023-08-30,06:36:18.000,242,10977486,13485,0,1693377377,13115.66321603,67.59615144000418,53546.88189744 2023-08-30,06:36:19.000,242,10977512,13605,0,1693377378,13115.68342496,67.61729883000226,53546.99369136 2023-08-30,06:36:20.000,242,10977506,13365,0,1693377379,13115.70363389,67.61729883000226,53547.00766560001 2023-08-30,06:36:21.000,242,10977493,13405,0,1693377380,13115.690161269995,67.63139709000097,53547.063562560004 2023-08-30,06:36:22.000,242,10977515,13405,0,1693377381,13115.59585292999,67.63139709000097,53547.09151104 2023-08-30,06:36:23.000,242,10977472,13325,0,1693377382,13115.548698759994,67.65959360999841,53547.084523920006 2023-08-30,06:36:24.000,242,10977511,13405,0,1693377383,13115.508280899994,67.66664273999777,53547.11945952 2023-08-30,06:36:25.000,242,10977472,13405,0,1693377384,13115.548698759994,67.66664273999777,53547.252214800006 2023-08-30,06:36:26.000,242,10977528,13365,0,1693377385,13115.461126729999,67.7089375200012,53547.231253440004 2023-08-30,06:36:27.000,242,10977500,13405,0,1693377386,13115.387027319994,67.73008490999928,53547.301124640006 2023-08-30,06:36:28.000,242,10977470,13165,0,1693377387,13115.265773739993,67.744183169998,53547.26618904 2023-08-30,06:36:29.000,242,10977468,13045,0,1693377388,13115.218619569998,67.75828143000399,53547.32208600001 2023-08-30,06:36:30.000,242,10977493,13605,0,1693377389,13115.171465400002,67.76533056000335,53547.3570216 2023-08-30,06:36:31.000,242,10977498,13165,0,1693377390,13115.097365989997,67.79352708000079,53547.32208600001 2023-08-30,06:36:32.000,242,10977518,13365,0,1693377391,13114.955903479997,67.8569692500023,53547.37099584001 2023-08-30,06:36:33.000,242,10977491,13445,0,1693377392,13114.895276689997,67.86401838000165,53547.40593144 2023-08-30,06:36:34.000,242,10977537,13365,0,1693377393,13114.942430859992,67.87811664000037,53547.447854160004 2023-08-30,06:36:35.000,242,10977452,13605,0,1693377394,13114.827913590001,67.92746055000316,53547.468815520006 2023-08-30,06:36:36.000,242,10977514,13525,0,1693377395,13114.740341559991,68.01205011000275,53547.43387992 2023-08-30,06:36:37.000,242,10977473,13325,0,1693377396,13114.55846118999,68.04024663000018,53547.37798296 2023-08-30,06:36:38.000,242,10977461,13365,0,1693377397,13114.47762546999,68.04729575999954,53547.37099584001 2023-08-30,06:36:39.000,242,10977523,13245,0,1693377398,13114.470889159995,68.04024663000018,53547.398944320004 2023-08-30,06:36:40.000,242,10977460,13325,0,1693377399,13114.40352606,68.0684431500049,53547.419905680006 2023-08-30,06:36:41.000,242,10977501,13565,0,1693377400,13114.289008789994,68.12483618999977,53547.43387992 2023-08-30,06:36:42.000,242,10977500,13085,0,1693377401,13114.161018899998,68.08254141000361,53547.350034480005 2023-08-30,06:36:43.000,242,10977476,13445,0,1693377402,13114.073446869988,68.11778706000041,53547.38497008 2023-08-30,06:36:44.000,242,10977462,13245,0,1693377403,13114.046501629993,68.13188531999913,53547.419905680006 2023-08-30,06:36:45.000,242,10977487,13165,0,1693377404,13113.911775430002,68.13893444999849,53547.32208600001 2023-08-30,06:36:46.000,242,10977506,13445,0,1693377405,13113.803994469992,68.16008184000384,53547.3570216 2023-08-30,06:36:47.000,242,10977486,13445,0,1693377406,13113.723158749992,68.14598357999785,53547.231253440004 2023-08-30,06:36:48.000,242,10977456,13245,0,1693377407,13113.642323029992,68.14598357999785,53547.22426632001 2023-08-30,06:36:49.000,242,10977495,13525,0,1693377408,13113.574959929996,68.13188531999913,53547.30811176 2023-08-30,06:36:50.000,242,10977474,13445,0,1693377409,13113.50759683,68.11778706000041,53547.29413752001 2023-08-30,06:36:51.000,242,10977494,13285,0,1693377410,13113.42002479999,68.11073793000105,53547.231253440004 2023-08-30,06:36:52.000,242,10977495,13405,0,1693377411,13113.292034909995,68.10368880000169,53547.231253440004 2023-08-30,06:36:53.000,242,10977513,13485,0,1693377412,13113.21793549999,68.0543448899989,53547.07054968 2023-08-30,06:36:54.000,242,10977491,13445,0,1693377413,13113.16404502,68.01205011000275,53547.09151104 2023-08-30,06:36:55.000,242,10977449,13765,0,1693377414,13113.13709977999,67.97680445999868,53547.09849816 2023-08-30,06:36:56.000,242,10977482,13325,0,1693377415,13113.05626405999,67.96975532999932,53547.05657544001 2023-08-30,06:36:57.000,242,10977498,13285,0,1693377416,13112.968692029994,67.93450968000252,53547.00766560001 2023-08-30,06:36:58.000,242,10977480,13125,0,1693377417,13112.874383689988,67.91336229000444,53546.916833040006 2023-08-30,06:36:59.000,242,10977513,13605,0,1693377418,13112.867647379993,67.82172359999822,53546.97273 2023-08-30,06:37:00.000,242,10977503,13605,0,1693377419,13112.759866419998,67.82172359999822,53546.916833040006 2023-08-30,06:37:01.000,242,10977458,13525,0,1693377420,13112.732921180002,67.75828143000399,53546.87491032 2023-08-30,06:37:02.000,242,10977503,13285,0,1693377421,13112.658821769997,67.77942882000207,53546.8329876 2023-08-30,06:37:03.000,242,10977530,13405,0,1693377422,13112.530831880002,67.72303577999992,53546.72119368001 2023-08-30,06:37:04.000,242,10977514,13365,0,1693377423,13112.443259849992,67.69483926000248,53546.64433536 2023-08-30,06:37:05.000,242,10977480,13365,0,1693377424,13112.490414020001,67.65254447999905,53546.66529672 2023-08-30,06:37:06.000,242,10977525,13605,0,1693377425,13112.429787230001,67.63844622000033,53546.609399760004 2023-08-30,06:37:07.000,242,10977472,13245,0,1693377426,13112.389369370001,67.62434796000161,53546.54651568 2023-08-30,06:37:08.000,242,10977466,13445,0,1693377427,13112.295061029996,67.57500404999882,53546.39978616 2023-08-30,06:37:09.000,242,10977453,13485,0,1693377428,13112.24117054999,67.5609057900001,53546.343889200005 2023-08-30,06:37:10.000,242,10977466,13205,0,1693377429,13112.20075268999,67.54680753000139,53546.37183768 2023-08-30,06:37:11.000,242,10977471,13485,0,1693377430,13112.133389589995,67.46926710000116,53546.274018000004 2023-08-30,06:37:12.000,242,10977460,13405,0,1693377431,13112.11991696999,67.43402145000437,53546.18318544 2023-08-30,06:37:13.000,242,10977512,13605,0,1693377432,13112.09970803999,67.37057928000286,53546.21113392 2023-08-30,06:37:14.000,242,10977481,13245,0,1693377433,13112.18054375999,67.34943189000478,53546.14824984001 2023-08-30,06:37:15.000,242,10977465,13605,0,1693377434,13112.153598519995,67.34943189000478,53546.16222408 2023-08-30,06:37:16.000,242,10977494,13405,0,1693377435,13112.08623542,67.33533362999879,53546.02946880001 2023-08-30,06:37:17.000,242,10977498,13525,0,1693377436,13112.04581756,67.32123537000007,53545.94562336 2023-08-30,06:37:18.000,242,10977506,13365,0,1693377437,13112.052553869995,67.28598972000327,53545.93164912001 2023-08-30,06:37:19.000,242,10977519,13245,0,1693377438,13112.07949910999,67.27894059000391,53545.89671352 2023-08-30,06:37:20.000,242,10977478,13685,0,1693377439,13112.113180659995,67.31418624000071,53545.83382944001 2023-08-30,06:37:21.000,242,10977496,13285,0,1693377440,13112.14012589999,67.22959668000112,53545.82684232 2023-08-30,06:37:22.000,242,10977520,13245,0,1693377441,13112.113180659995,67.20140016000369,53545.80588096 2023-08-30,06:37:23.000,242,10977474,13485,0,1693377442,13112.113180659995,67.19435103000433,53545.73600976001 2023-08-30,06:37:24.000,242,10977482,13405,0,1693377443,13112.14012589999,67.13795799000218,53545.73600976001 2023-08-30,06:37:25.000,242,10977484,13085,0,1693377444,13112.14012589999,67.13090886000282,53545.673125680005 2023-08-30,06:37:26.000,242,10977489,13245,0,1693377445,13112.173807449995,67.13090886000282,53545.65216432 2023-08-30,06:37:27.000,242,10977497,13525,0,1693377446,13112.16033482999,67.10976147000474,53545.575306000006 2023-08-30,06:37:28.000,242,10977480,13365,0,1693377447,13112.173807449995,67.1168106000041,53545.51242192 2023-08-30,06:37:29.000,242,10977476,13205,0,1693377448,13112.22096161999,67.06041756000195,53545.65915144 2023-08-30,06:37:30.000,242,10977490,13685,0,1693377449,13112.234434239996,67.03927017000387,53545.6102416 2023-08-30,06:37:31.000,242,10977491,13405,0,1693377450,13112.28832472,66.97582800000237,53545.624215840005 2023-08-30,06:37:32.000,242,10977502,13445,0,1693377451,13112.26811579,67.0040245199998,53545.51242192 2023-08-30,06:37:33.000,242,10977511,13285,0,1693377452,13112.173807449995,67.06041756000195,53545.44953784001 2023-08-30,06:37:34.000,242,10977503,13485,0,1693377453,13112.214225309996,66.98992626000108,53545.42158936 2023-08-30,06:37:35.000,242,10977413,13565,0,1693377454,13112.28832472,66.89828757000214,53545.44953784001 2023-08-30,06:37:36.000,242,10977489,13285,0,1693377455,13112.315269959996,66.98287713000173,53545.4704992 2023-08-30,06:37:37.000,242,10977501,13285,0,1693377456,13112.301797339991,66.93353321999894,53545.41460224 2023-08-30,06:37:38.000,242,10977494,13325,0,1693377457,13112.301797339991,66.87714018000406,53545.41460224 2023-08-30,06:37:39.000,242,10977455,13085,0,1693377458,13112.389369370001,66.89828757000214,53545.44255072 2023-08-30,06:37:40.000,242,10977521,13765,0,1693377459,13112.342215199991,66.84189452999999,53545.37966664001 2023-08-30,06:37:41.000,242,10977487,13765,0,1693377460,13112.369160440001,66.79255062000448,53545.35870528001 2023-08-30,06:37:42.000,242,10977498,13365,0,1693377461,13112.389369370001,66.8066488800032,53545.37966664001 2023-08-30,06:37:43.000,242,10977461,13765,0,1693377462,13112.362424129991,66.76435409999976,53545.28184696001 2023-08-30,06:37:44.000,242,10977498,13565,0,1693377463,13112.375896749996,66.74320671000169,53545.31678256 2023-08-30,06:37:45.000,242,10977476,13245,0,1693377464,13112.490414020001,66.68681366999954,53545.37966664001 2023-08-30,06:37:46.000,242,10977418,13605,0,1693377465,13112.470205090001,66.6586171500021,53545.39364088 2023-08-30,06:37:47.000,242,10977473,13325,0,1693377466,13112.436523539996,66.57402759000252,53545.32376968 2023-08-30,06:37:48.000,242,10977475,13405,0,1693377467,13112.423050919992,66.58812585000123,53545.22595 2023-08-30,06:37:49.000,242,10977427,13205,0,1693377468,13112.497150329997,66.59517498000059,53545.22595 2023-08-30,06:37:50.000,242,10977527,13445,0,1693377469,13112.490414020001,66.60222410999995,53545.23293712001 2023-08-30,06:37:51.000,242,10977475,13365,0,1693377470,13112.483677709992,66.51763455000037,53545.239924240006 2023-08-30,06:37:52.000,242,10977478,13325,0,1693377471,13112.476941399997,66.5458310699978,53545.20498864 2023-08-30,06:37:53.000,242,10977493,13485,0,1693377472,13112.503886639992,66.50353629000165,53545.21197576001 2023-08-30,06:37:54.000,242,10977551,13645,0,1693377473,13112.598194979997,66.49648716000229,53545.25389848 2023-08-30,06:37:55.000,242,10977491,13245,0,1693377474,13112.530831880002,66.43304499000078,53545.19101440001 2023-08-30,06:37:56.000,242,10977419,13445,0,1693377475,13112.564513429992,66.42599586000142,53545.19800152 2023-08-30,06:37:57.000,242,10977502,13405,0,1693377476,13112.524095569992,66.4118976000027,53545.18402728 2023-08-30,06:37:58.000,242,10977468,13605,0,1693377477,13112.517359259997,66.38370107999799,53545.100181840004 2023-08-30,06:37:59.000,242,10977489,13445,0,1693377478,13112.470205090001,66.3484554300012,53545.170053040005 2023-08-30,06:38:00.000,242,10977467,13405,0,1693377479,13112.544304499992,66.29206238999905,53545.16306592001 2023-08-30,06:38:01.000,242,10977473,13325,0,1693377480,13112.537568189997,66.28501325999969,53545.170053040005 2023-08-30,06:38:02.000,242,10977495,13285,0,1693377481,13112.470205090001,66.25681674000225,53545.121143200005 2023-08-30,06:38:03.000,242,10977500,13285,0,1693377482,13112.443259849992,66.18632544000138,53545.13511744 2023-08-30,06:38:04.000,242,10977487,13605,0,1693377483,13112.429787230001,66.22862022000481,53545.13511744 2023-08-30,06:38:05.000,242,10977490,13925,0,1693377484,13112.429787230001,66.15107979000459,53545.1560788 2023-08-30,06:38:06.000,242,10977494,13365,0,1693377485,13112.389369370001,66.15107979000459,53545.16306592001 2023-08-30,06:38:07.000,242,10977480,13685,0,1693377486,13112.315269959996,66.1369815299986,53545.03729776 2023-08-30,06:38:08.000,242,10977469,13525,0,1693377487,13112.24790686,66.12288326999987,53545.06524624001 2023-08-30,06:38:09.000,242,10977499,13205,0,1693377488,13112.30853365,66.05239196999901,53545.09319472001 2023-08-30,06:38:10.000,242,10977474,13405,0,1693377489,13112.30853365,66.06649022999773,53545.14909168 2023-08-30,06:38:11.000,242,10977486,13725,0,1693377490,13112.26137947999,66.04534283999965,53545.10716896 2023-08-30,06:38:12.000,242,10977425,13445,0,1693377491,13112.133389589995,66.01714632000221,53545.07922048 2023-08-30,06:38:13.000,242,10977496,13285,0,1693377492,13112.072762799995,66.0030480600035,53545.002362160005 2023-08-30,06:38:14.000,242,10977491,13565,0,1693377493,13112.02560863,66.01009719000285,53545.002362160005 2023-08-30,06:38:15.000,242,10977473,13365,0,1693377494,13111.991927079995,65.92550763000327,53545.072233360006 2023-08-30,06:38:16.000,242,10977469,13445,0,1693377495,13111.911091359994,65.96780240999942,53545.04428488001 2023-08-30,06:38:17.000,242,10977475,13285,0,1693377496,13111.803310399999,65.93960589000199,53544.97441368001 2023-08-30,06:38:18.000,242,10977461,13205,0,1693377497,13111.803310399999,65.86206546000176,53544.96043944 2023-08-30,06:38:19.000,242,10977499,13685,0,1693377498,13111.850464569994,65.82681980999769,53545.03031064 2023-08-30,06:38:20.000,242,10977505,13205,0,1693377499,13111.735947299989,65.83386894000432,53544.96043944 2023-08-30,06:38:21.000,242,10977491,13125,0,1693377500,13111.682056819998,65.7069846000013,53544.92550384001 2023-08-30,06:38:22.000,242,10977480,13405,0,1693377501,13111.601221099998,65.73518111999874,53544.9115296 2023-08-30,06:38:23.000,242,10977500,13605,0,1693377502,13111.540594309998,65.68583721000323,53544.79973568 2023-08-30,06:38:24.000,242,10977489,13285,0,1693377503,13111.466494899993,65.68583721000323,53544.77877432001 2023-08-30,06:38:25.000,242,10977482,13605,0,1693377504,13111.513649070002,65.60124765000364,53544.92550384001 2023-08-30,06:38:26.000,242,10977519,13485,0,1693377505,13111.466494899993,65.58010025999829,53544.834671280005 2023-08-30,06:38:27.000,242,10977460,13445,0,1693377506,13111.365450249992,65.59419852000428,53544.81370992 2023-08-30,06:38:28.000,242,10977464,13285,0,1693377507,13111.277878219997,65.57305112999893,53544.736851600006 2023-08-30,06:38:29.000,242,10977486,13245,0,1693377508,13111.264405599992,65.56600199999957,53544.736851600006 2023-08-30,06:38:30.000,242,10977462,13445,0,1693377509,13111.170097260001,65.61534591000236,53544.70890312001 2023-08-30,06:38:31.000,242,10977437,13325,0,1693377510,13111.122943089991,65.51665809000406,53544.666980400005 2023-08-30,06:38:32.000,242,10977466,13525,0,1693377511,13111.015162129996,65.48846156999934,53544.5971092 2023-08-30,06:38:33.000,242,10977446,13525,0,1693377512,13110.98148057999,65.51665809000406,53544.6320448 2023-08-30,06:38:34.000,242,10977475,13325,0,1693377513,13110.90738117,65.4955106999987,53544.67396752 2023-08-30,06:38:35.000,242,10977489,13605,0,1693377514,13110.90064485999,65.42501939999784,53544.618070560005 2023-08-30,06:38:36.000,242,10977464,13245,0,1693377515,13110.82654545,65.5096089600047,53544.55518648 2023-08-30,06:38:37.000,242,10977491,13125,0,1693377516,13110.68508294,65.46026505000191,53544.44339256001 2023-08-30,06:38:38.000,242,10977469,13205,0,1693377517,13110.69855555999,65.44616679000319,53544.47832816 2023-08-30,06:38:39.000,242,10977491,13325,0,1693377518,13110.68508294,65.46731418000127,53544.42941832 2023-08-30,06:38:40.000,242,10977531,13125,0,1693377519,13110.61771983999,65.53780548000213,53544.450379680005 2023-08-30,06:38:41.000,242,10977497,13445,0,1693377520,13110.624456149999,65.41797026999848,53544.43640544 2023-08-30,06:38:42.000,242,10977481,13405,0,1693377521,13110.543620429999,65.46731418000127,53544.37352136001 2023-08-30,06:38:43.000,242,10977448,13445,0,1693377522,13110.496466259989,65.46026505000191,53544.345572879996 2023-08-30,06:38:44.000,242,10977475,13405,0,1693377523,13110.476257329989,65.42501939999784,53544.3176244 2023-08-30,06:38:45.000,242,10977549,13485,0,1693377524,13110.415630539988,65.3968228800004,53544.27570168001 2023-08-30,06:38:46.000,242,10977481,13525,0,1693377525,13110.348267439993,65.3968228800004,53544.22679184001 2023-08-30,06:38:47.000,242,10977517,13245,0,1693377526,13110.361740059998,65.43911766000383,53544.22679184001 2023-08-30,06:38:48.000,242,10977495,13485,0,1693377527,13110.287640649993,65.46026505000191,53544.19884336 2023-08-30,06:38:49.000,242,10977520,13445,0,1693377528,13110.334794820003,65.41797026999848,53544.26172744 2023-08-30,06:38:50.000,242,10977468,13325,0,1693377529,13110.294376960002,65.37567549000232,53544.18486912001 2023-08-30,06:38:51.000,242,10977450,13205,0,1693377530,13110.260695409997,65.3968228800004,53544.19884336 2023-08-30,06:38:52.000,242,10977484,13445,0,1693377531,13110.227013859992,65.42501939999784,53544.10801080001 2023-08-30,06:38:53.000,242,10977503,13405,0,1693377532,13110.152914450002,65.37567549000232,53544.0730752 2023-08-30,06:38:54.000,242,10977494,13285,0,1693377533,13110.065342419992,65.40387200999976,53544.066088080006 2023-08-30,06:38:55.000,242,10977504,13285,0,1693377534,13110.078815039997,65.36862636000296,53543.996216880005 2023-08-30,06:38:56.000,242,10977475,13365,0,1693377535,13110.072078730002,65.38272462000168,53544.03813960001 2023-08-30,06:38:57.000,242,10977506,13925,0,1693377536,13110.045133489992,65.36862636000296,53543.94031992001 2023-08-30,06:38:58.000,242,10977497,13525,0,1693377537,13109.971034080001,65.38272462000168,53543.94031992001 2023-08-30,06:38:59.000,242,10977485,13525,0,1693377538,13109.937352529996,65.38977375000104,53543.828526000005 2023-08-30,06:39:00.000,242,10977486,13485,0,1693377539,13109.876725739996,65.36862636000296,53543.89141008001 2023-08-30,06:39:01.000,242,10977480,13485,0,1693377540,13109.86998943,65.3968228800004,53543.78660328 2023-08-30,06:39:02.000,242,10977503,13125,0,1693377541,13109.775681089995,65.38977375000104,53543.709744960004 2023-08-30,06:39:03.000,242,10977494,13285,0,1693377542,13109.755472159995,65.37567549000232,53543.66782224 2023-08-30,06:39:04.000,242,10977489,13405,0,1693377543,13109.694845369995,65.43911766000383,53543.6189124 2023-08-30,06:39:05.000,242,10977487,13165,0,1693377544,13109.76894478,65.43911766000383,53543.72371920001 2023-08-30,06:39:06.000,242,10977516,13525,0,1693377545,13109.74199953999,65.44616679000319,53543.660835120005 2023-08-30,06:39:07.000,242,10977473,13405,0,1693377546,13109.755472159995,65.43206853000447,53543.660835120005 2023-08-30,06:39:08.000,242,10977455,13245,0,1693377547,13109.70831799,65.41797026999848,53543.55602832001 2023-08-30,06:39:09.000,242,10977481,13285,0,1693377548,13109.72179060999,65.42501939999784,53543.6189124 2023-08-30,06:39:10.000,242,10977502,13525,0,1693377549,13109.70831799,65.43911766000383,53543.63987376 2023-08-30,06:39:11.000,242,10977468,13365,0,1693377550,13109.735263229995,65.41092113999912,53543.507118479996 2023-08-30,06:39:12.000,242,10977475,13445,0,1693377551,13109.70831799,65.41797026999848,53543.46519576001 2023-08-30,06:39:13.000,242,10977488,13725,0,1693377552,13109.78915371,65.47436331000063,53543.47218288 2023-08-30,06:39:14.000,242,10977486,13405,0,1693377553,13109.8497805,65.48141243999999,53543.52807984 2023-08-30,06:39:15.000,242,10977481,13525,0,1693377554,13109.836307879996,65.53780548000213,53543.51410560001 2023-08-30,06:39:16.000,242,10977539,13285,0,1693377555,13109.856516809996,65.46026505000191,53543.46519576001 2023-08-30,06:39:17.000,242,10977440,13325,0,1693377556,13109.896934669996,65.48141243999999,53543.395324560006 2023-08-30,06:39:18.000,242,10977437,13405,0,1693377557,13109.91040729,65.57305112999893,53543.395324560006 2023-08-30,06:39:19.000,242,10977505,13245,0,1693377558,13110.004715629992,65.6435424299998,53543.45122152 2023-08-30,06:39:20.000,242,10977481,13285,0,1693377559,13110.065342419992,65.608296780003,53543.47218288 2023-08-30,06:39:21.000,242,10977469,13285,0,1693377560,13110.085551349992,65.62944417000108,53543.51410560001 2023-08-30,06:39:22.000,242,10977472,13365,0,1693377561,13110.125969209992,65.65059155999916,53543.45122152 2023-08-30,06:39:23.000,242,10977502,13725,0,1693377562,13110.179859689997,65.69993547000195,53543.43026016 2023-08-30,06:39:24.000,242,10977520,13405,0,1693377563,13110.233750170002,65.71403373000066,53543.542054080004 2023-08-30,06:39:25.000,242,10977507,13565,0,1693377564,13110.253959100002,65.77747590000217,53543.43026016 2023-08-30,06:39:26.000,242,10977467,13605,0,1693377565,13110.253959100002,65.74927938000474,53543.507118479996 2023-08-30,06:39:27.000,242,10977521,13125,0,1693377566,13110.287640649993,65.77747590000217,53543.50013136 2023-08-30,06:39:28.000,242,10977490,13485,0,1693377567,13110.328058509993,65.81272154999897,53543.47917 2023-08-30,06:39:29.000,242,10977499,13405,0,1693377568,13110.395421609988,65.92550763000327,53543.53506696001 2023-08-30,06:39:30.000,242,10977466,13325,0,1693377569,13110.435839469988,65.92550763000327,53543.60493816001 2023-08-30,06:39:31.000,242,10977512,13245,0,1693377570,13110.469521019993,65.9537041500007,53543.611925280005 2023-08-30,06:39:32.000,242,10977470,13365,0,1693377571,13110.476257329989,65.99599893000413,53543.611925280005 2023-08-30,06:39:33.000,242,10977508,13445,0,1693377572,13110.476257329989,66.03124458000093,53543.5490412 2023-08-30,06:39:34.000,242,10977470,13365,0,1693377573,13110.550356739994,66.08763762000308,53543.62589952 2023-08-30,06:39:35.000,242,10977474,13085,0,1693377574,13110.557093049989,66.1369815299986,53543.660835120005 2023-08-30,06:39:36.000,242,10977485,13605,0,1693377575,13110.577301979989,66.1651780500033,53543.74468056 2023-08-30,06:39:37.000,242,10977491,13645,0,1693377576,13110.563829359999,66.18632544000138,53543.72371920001 2023-08-30,06:39:38.000,242,10977455,13365,0,1693377577,13110.644665079999,66.29206238999905,53543.730706320006 2023-08-30,06:39:39.000,242,10977476,13325,0,1693377578,13110.651401389994,66.32730804000312,53543.80057752001 2023-08-30,06:39:40.000,242,10977478,13605,0,1693377579,13110.671610319994,66.3484554300012,53543.83551312 2023-08-30,06:39:41.000,242,10977497,13525,0,1693377580,13110.732237109994,66.37665194999863,53543.84948736001 2023-08-30,06:39:42.000,242,10977491,13365,0,1693377581,13110.67834662999,66.41894673000206,53543.83551312 2023-08-30,06:39:43.000,242,10977487,13525,0,1693377582,13110.752446039995,66.43304499000078,53543.88442296 2023-08-30,06:39:44.000,242,10977506,13325,0,1693377583,13110.80633652,66.46124150999822,53543.96128128 2023-08-30,06:39:45.000,242,10977486,13485,0,1693377584,13110.88043592999,66.51058542000101,53544.03115248 2023-08-30,06:39:46.000,242,10977508,13645,0,1693377585,13110.833281759995,66.51763455000037,53544.066088080006 2023-08-30,06:39:47.000,242,10977445,13765,0,1693377586,13110.86022699999,66.53878193999844,53544.03813960001 2023-08-30,06:39:48.000,242,10977535,13405,0,1693377587,13110.873699619995,66.5458310699978,53544.10801080001 2023-08-30,06:39:49.000,242,10977511,13285,0,1693377588,13110.954535339995,66.60222410999995,53544.10801080001 2023-08-30,06:39:50.000,242,10977530,13285,0,1693377589,13110.96800796,66.6586171500021,53544.14993352 2023-08-30,06:39:51.000,242,10977515,13285,0,1693377590,13110.974744269995,66.65156802000274,53544.17089488 2023-08-30,06:39:52.000,242,10977481,13445,0,1693377591,13110.98821689,66.68681366999954,53544.20583048001 2023-08-30,06:39:53.000,242,10977446,13485,0,1693377592,13111.082525229991,66.70796106000489,53544.26172744 2023-08-30,06:39:54.000,242,10977481,13245,0,1693377593,13111.143152019991,66.6938627999989,53544.345572879996 2023-08-30,06:39:55.000,242,10977490,13405,0,1693377594,13111.156624639996,66.66566628000146,53544.40845696 2023-08-30,06:39:56.000,242,10977544,13165,0,1693377595,13111.217251429996,66.6938627999989,53544.3874956 2023-08-30,06:39:57.000,242,10977501,13205,0,1693377596,13111.210515120001,66.72910845000297,53544.380508480004 2023-08-30,06:39:58.000,242,10977509,13405,0,1693377597,13111.217251429996,66.76435409999976,53544.450379680005 2023-08-30,06:39:59.000,242,10977488,13645,0,1693377598,13111.318296079997,66.78550148999784,53544.527238 2023-08-30,06:40:00.000,242,10977543,13405,0,1693377599,13111.325032389992,66.77845235999848,53544.59012208001 2023-08-30,06:40:01.000,242,10977519,13565,0,1693377600,13111.365450249992,66.86304191999807,53544.618070560005 2023-08-30,06:40:02.000,242,10977511,13565,0,1693377601,13111.304823459992,66.83484540000063,53544.56217360001 2023-08-30,06:40:03.000,242,10977466,13125,0,1693377602,13111.358713939997,66.77140322999912,53544.57614784 2023-08-30,06:40:04.000,242,10977517,13325,0,1693377603,13111.412604420002,66.8066488800032,53544.666980400005 2023-08-30,06:40:05.000,242,10977501,13445,0,1693377604,13111.466494899993,66.84894365999935,53544.75781296001 2023-08-30,06:40:06.000,242,10977523,13605,0,1693377605,13111.459758589997,66.8700910500047,53544.76480008 2023-08-30,06:40:07.000,242,10977466,13445,0,1693377606,13111.466494899993,66.9053367000015,53544.69492888 2023-08-30,06:40:08.000,242,10977453,13045,0,1693377607,13111.493440140002,66.82779627000127,53544.76480008 2023-08-30,06:40:09.000,242,10977470,13565,0,1693377608,13111.554066930003,66.8700910500047,53544.848645519996 2023-08-30,06:40:10.000,242,10977453,13525,0,1693377609,13111.641638959998,66.92648408999958,53544.85563264001 2023-08-30,06:40:11.000,242,10977514,13445,0,1693377610,13111.648375269993,66.89828757000214,53544.86960688 2023-08-30,06:40:12.000,242,10977503,13485,0,1693377611,13111.661847889998,66.9405823499983,53544.93249096 2023-08-30,06:40:13.000,242,10977499,13285,0,1693377612,13111.702265749998,66.968778870003,53544.848645519996 2023-08-30,06:40:14.000,242,10977499,13365,0,1693377613,13111.702265749998,66.97582800000237,53544.92550384001 2023-08-30,06:40:15.000,242,10977494,13365,0,1693377614,13111.762892539999,66.98287713000173,53545.00934928 2023-08-30,06:40:16.000,242,10977497,13405,0,1693377615,13111.769628849994,66.99697539000044,53545.04428488001 2023-08-30,06:40:17.000,242,10977493,13045,0,1693377616,13111.830255639994,66.98992626000108,53545.07922048 2023-08-30,06:40:18.000,242,10977463,13125,0,1693377617,13111.83699194999,66.97582800000237,53545.06524624001 2023-08-30,06:40:19.000,242,10977467,13285,0,1693377618,13111.93803659999,66.96172974000365,53545.22595 2023-08-30,06:40:20.000,242,10977463,13325,0,1693377619,13111.96498184,66.92648408999958,53545.16306592001 2023-08-30,06:40:21.000,242,10977478,13285,0,1693377620,13111.99866338999,66.95468061000429,53545.18402728 2023-08-30,06:40:22.000,242,10977484,13565,0,1693377621,13112.052553869995,66.9405823499983,53545.218962880004 2023-08-30,06:40:23.000,242,10977463,13205,0,1693377622,13112.012136009995,66.94763147999765,53545.21197576001 2023-08-30,06:40:24.000,242,10977507,13125,0,1693377623,13112.072762799995,66.92648408999958,53545.20498864 2023-08-30,06:40:25.000,242,10977511,13485,0,1693377624,13112.14012589999,66.98287713000173,53545.32376968 2023-08-30,06:40:26.000,242,10977460,13685,0,1693377625,13112.16033482999,66.98992626000108,53545.3656924 2023-08-30,06:40:27.000,242,10977443,13205,0,1693377626,13112.16707114,66.92648408999958,53545.40062800001 2023-08-30,06:40:28.000,242,10977513,13605,0,1693377627,13112.22769793,66.92648408999958,53545.3656924 2023-08-30,06:40:29.000,242,10977559,13285,0,1693377628,13112.274852099996,67.01107364999916,53545.41460224 2023-08-30,06:40:30.000,242,10977458,13405,0,1693377629,13112.295061029996,67.04631930000323,53545.407615120006 2023-08-30,06:40:31.000,242,10977517,13405,0,1693377630,13112.301797339991,67.01812277999852,53545.505434800005 2023-08-30,06:40:32.000,242,10977465,13525,0,1693377631,13112.362424129991,66.98287713000173,53545.456524960005 2023-08-30,06:40:33.000,242,10977457,13245,0,1693377632,13112.456732469996,67.03222104000452,53545.52639616001 2023-08-30,06:40:34.000,242,10977457,13245,0,1693377633,13112.524095569992,67.03222104000452,53545.63120296 2023-08-30,06:40:35.000,242,10977493,13205,0,1693377634,13112.517359259997,66.99697539000044,53545.64517720001 2023-08-30,06:40:36.000,242,10977489,13685,0,1693377635,13112.571249740002,67.0040245199998,53545.68709992 2023-08-30,06:40:37.000,242,10977474,13325,0,1693377636,13112.497150329997,67.05336843000259,53545.63120296 2023-08-30,06:40:38.000,242,10977466,13405,0,1693377637,13112.598194979997,67.04631930000323,53545.72902264 2023-08-30,06:40:39.000,242,10977470,13205,0,1693377638,13112.618403909997,67.01812277999852,53545.76395824001 2023-08-30,06:40:40.000,242,10977471,13445,0,1693377639,13112.591458670002,66.98992626000108,53545.80588096 2023-08-30,06:40:41.000,242,10977558,13285,0,1693377640,13112.631876530002,67.02517190999788,53545.840816560005 2023-08-30,06:40:42.000,242,10977470,13245,0,1693377641,13112.584722359992,67.01812277999852,53545.86876504 2023-08-30,06:40:43.000,242,10977480,13525,0,1693377642,13112.557777119997,66.99697539000044,53545.88273928001 2023-08-30,06:40:44.000,242,10977482,13125,0,1693377643,13112.658821769997,66.98287713000173,53545.90370064001 2023-08-30,06:40:45.000,242,10977494,13085,0,1693377644,13112.591458670002,67.01812277999852,53545.89671352 2023-08-30,06:40:46.000,242,10977479,13445,0,1693377645,13112.584722359992,66.97582800000237,53545.9945332 2023-08-30,06:40:47.000,242,10977484,13325,0,1693377646,13112.537568189997,66.92648408999958,53545.9945332 2023-08-30,06:40:48.000,242,10977513,13445,0,1693377647,13112.604931289992,66.91238583000086,53546.03645592 2023-08-30,06:40:49.000,242,10977478,13365,0,1693377648,13112.618403909997,66.97582800000237,53545.9945332 2023-08-30,06:40:50.000,242,10977483,13525,0,1693377649,13112.679030699997,66.968778870003,53546.14824984001 2023-08-30,06:40:51.000,242,10977473,13245,0,1693377650,13112.638612839997,66.89828757000214,53546.19017256 2023-08-30,06:40:52.000,242,10977499,13245,0,1693377651,13112.631876530002,66.88418931000342,53546.18318544 2023-08-30,06:40:53.000,242,10977480,12925,0,1693377652,13112.652085460002,66.96172974000365,53546.18318544 2023-08-30,06:40:54.000,242,10977469,13405,0,1693377653,13112.652085460002,66.9405823499983,53546.19017256 2023-08-30,06:40:55.000,242,10977482,13525,0,1693377654,13112.672294390002,66.9053367000015,53546.246069520006 2023-08-30,06:40:56.000,242,10977465,13685,0,1693377655,13112.705975939993,66.94763147999765,53546.246069520006 2023-08-30,06:40:57.000,242,10977474,13325,0,1693377656,13112.652085460002,66.97582800000237,53546.19715968001 2023-08-30,06:40:58.000,242,10977479,13325,0,1693377657,13112.665558079992,66.91943496000022,53546.28799224001 2023-08-30,06:40:59.000,242,10977466,13325,0,1693377658,13112.699239629997,66.91943496000022,53546.35087632 2023-08-30,06:41:00.000,242,10977512,13445,0,1693377659,13112.705975939993,66.95468061000429,53546.37183768 2023-08-30,06:41:01.000,242,10977510,13165,0,1693377660,13112.699239629997,66.96172974000365,53546.32991496 2023-08-30,06:41:02.000,242,10977477,13525,0,1693377661,13112.665558079992,66.97582800000237,53546.3788248 2023-08-30,06:41:03.000,242,10977480,13325,0,1693377662,13112.665558079992,66.96172974000365,53546.32292784 2023-08-30,06:41:04.000,242,10977485,13245,0,1693377663,13112.685767009993,66.98992626000108,53546.3788248 2023-08-30,06:41:05.000,242,10977520,13365,0,1693377664,13112.753130110003,67.03222104000452,53546.49760584 2023-08-30,06:41:06.000,242,10977504,13205,0,1693377665,13112.766602729993,66.98992626000108,53546.53254144001 2023-08-30,06:41:07.000,242,10977487,13165,0,1693377666,13112.739657489998,67.01107364999916,53546.57446416001 2023-08-30,06:41:08.000,242,10977478,13205,0,1693377667,13112.712712250002,67.01107364999916,53546.54651568 2023-08-30,06:41:09.000,242,10977502,13245,0,1693377668,13112.739657489998,67.08156495000003,53546.53952856 2023-08-30,06:41:10.000,242,10977483,13445,0,1693377669,13112.739657489998,67.03927017000387,53546.60241264001 2023-08-30,06:41:11.000,242,10977490,13245,0,1693377670,13112.746393799993,66.99697539000044,53546.59542552 2023-08-30,06:41:12.000,242,10977514,13285,0,1693377671,13112.732921180002,67.09566320999875,53546.609399760004 2023-08-30,06:41:13.000,242,10977517,13525,0,1693377672,13112.746393799993,67.06041756000195,53546.66529672 2023-08-30,06:41:14.000,242,10977464,13365,0,1693377673,13112.827229519993,67.04631930000323,53546.749142160006 2023-08-30,06:41:15.000,242,10977498,13285,0,1693377674,13112.867647379993,67.03927017000387,53546.77010352001 2023-08-30,06:41:16.000,242,10977501,13445,0,1693377675,13112.894592619989,67.07451582000067,53546.6932452 2023-08-30,06:41:17.000,242,10977468,13445,0,1693377676,13112.874383689988,67.08861407999939,53546.71420656 2023-08-30,06:41:18.000,242,10977499,13245,0,1693377677,13112.847438449993,67.08156495000003,53546.72119368001 2023-08-30,06:41:19.000,242,10977474,13285,0,1693377678,13112.948483099994,67.01812277999852,53546.8329876 2023-08-30,06:41:20.000,242,10977516,13365,0,1693377679,13113.03605512999,67.09566320999875,53546.85394896 2023-08-30,06:41:21.000,242,10977535,13365,0,1693377680,13113.05626405999,67.10976147000474,53546.88888456001 2023-08-30,06:41:22.000,242,10977523,13405,0,1693377681,13113.069736679994,67.15910538000026,53546.93080728 2023-08-30,06:41:23.000,242,10977502,13205,0,1693377682,13113.05626405999,67.1520562500009,53546.88189744 2023-08-30,06:41:24.000,242,10977552,13525,0,1693377683,13113.16404502,67.15910538000026,53546.98670424001 2023-08-30,06:41:25.000,242,10977502,13765,0,1693377684,13113.19772656999,67.18730189999769,53546.93779440001 2023-08-30,06:41:26.000,242,10977481,13765,0,1693377685,13113.190990259995,67.23664581000048,53547.02862696 2023-08-30,06:41:27.000,242,10977531,13325,0,1693377686,13113.26508967,67.23664581000048,53547.09849816 2023-08-30,06:41:28.000,242,10977455,13525,0,1693377687,13113.24488074,67.31418624000071,53547.05657544001 2023-08-30,06:41:29.000,242,10977509,13365,0,1693377688,13113.29877121999,67.32828449999943,53547.17535648001 2023-08-30,06:41:30.000,242,10977536,13405,0,1693377689,13113.34592539,67.31418624000071,53547.22426632001 2023-08-30,06:41:31.000,242,10977508,13285,0,1693377690,13113.40655218,67.30713711000135,53547.252214800006 2023-08-30,06:41:32.000,242,10977499,13565,0,1693377691,13113.372870629995,67.33533362999879,53547.252214800006 2023-08-30,06:41:33.000,242,10977517,13285,0,1693377692,13113.332452769995,67.38467754000158,53547.20330496001 2023-08-30,06:41:34.000,242,10977486,13525,0,1693377693,13113.35939800999,67.3987758000003,53547.23824056 2023-08-30,06:41:35.000,242,10977482,13365,0,1693377694,13113.393079559995,67.39172667000093,53547.350034480005 2023-08-30,06:41:36.000,242,10977498,13125,0,1693377695,13113.44023372999,67.44811971000308,53547.32208600001 2023-08-30,06:41:37.000,242,10977487,13365,0,1693377696,13113.40655218,67.48336535999988,53547.37798296 2023-08-30,06:41:38.000,242,10977529,13485,0,1693377697,13113.44697004,67.42697231999773,53547.36400872 2023-08-30,06:41:39.000,242,10977511,13445,0,1693377698,13113.52780576,67.49041448999924,53547.45484128 2023-08-30,06:41:40.000,242,10977554,13605,0,1693377699,13113.514333139996,67.53270927000267,53547.4268928 2023-08-30,06:41:41.000,242,10977484,13405,0,1693377700,13113.48065158999,67.53975840000203,53547.43387992 2023-08-30,06:41:42.000,242,10977481,13445,0,1693377701,13113.46717897,67.5609057900001,53547.50375112 2023-08-30,06:41:43.000,242,10977487,13365,0,1693377702,13113.4873879,67.53975840000203,53547.48278976 2023-08-30,06:41:44.000,242,10977500,13525,0,1693377703,13113.514333139996,67.59615144000418,53547.50375112 2023-08-30,06:41:45.000,242,10977530,13165,0,1693377704,13113.595168859996,67.65959360999841,53547.62951928001 2023-08-30,06:41:46.000,242,10977461,13245,0,1693377705,13113.622114099991,67.63139709000097,53547.64349352 2023-08-30,06:41:47.000,242,10977495,13445,0,1693377706,13113.649059340001,67.69483926000248,53547.69240336 2023-08-30,06:41:48.000,242,10977454,13685,0,1693377707,13113.655795649996,67.7089375200012,53547.6015708 2023-08-30,06:41:49.000,242,10977458,13405,0,1693377708,13113.729895060002,67.744183169998,53547.71336472 2023-08-30,06:41:50.000,242,10977522,13285,0,1693377709,13113.756840299997,67.73008490999928,53547.734326080004 2023-08-30,06:41:51.000,242,10977485,13325,0,1693377710,13113.783785539992,67.73008490999928,53547.783235920004 2023-08-30,06:41:52.000,242,10977497,13565,0,1693377711,13113.797258159997,67.78647795000143,53547.7413132 2023-08-30,06:41:53.000,242,10977459,13285,0,1693377712,13113.871357570002,67.77942882000207,53547.83214576 2023-08-30,06:41:54.000,242,10977507,13205,0,1693377713,13113.992611150003,67.82877273000486,53547.84612000001 2023-08-30,06:41:55.000,242,10977470,13325,0,1693377714,13114.019556389998,67.84992012000293,53547.902016960004 2023-08-30,06:41:56.000,242,10977471,12925,0,1693377715,13113.979138529998,67.82877273000486,53547.86009424 2023-08-30,06:41:57.000,242,10977494,13485,0,1693377716,13114.134073659989,67.82172359999822,53547.94393968001 2023-08-30,06:41:58.000,242,10977454,13365,0,1693377717,13114.100392109998,67.89221489999909,53547.93695256 2023-08-30,06:41:59.000,242,10977499,13605,0,1693377718,13114.113864729989,67.87811664000037,53547.99284952001 2023-08-30,06:42:00.000,242,10977510,13405,0,1693377719,13114.208173069994,67.88516576999973,53548.04874648 2023-08-30,06:42:01.000,242,10977461,13605,0,1693377720,13114.248590929994,67.89221489999909,53548.1256048 2023-08-30,06:42:02.000,242,10977472,13325,0,1693377721,13114.282272479999,67.92746055000316,53548.17451464 2023-08-30,06:42:03.000,242,10977423,13405,0,1693377722,13114.241854619999,67.94860794000124,53548.18150176001 2023-08-30,06:42:04.000,242,10977465,13605,0,1693377723,13114.268799859994,67.93450968000252,53548.23041160001 2023-08-30,06:42:05.000,242,10977488,13445,0,1693377724,13114.282272479999,67.94860794000124,53548.258360080006 2023-08-30,06:42:06.000,242,10977519,13405,0,1693377725,13114.302481409999,67.99090272000467,53548.29329568 2023-08-30,06:42:07.000,242,10977510,13405,0,1693377726,13114.27553616999,67.99090272000467,53548.25137296001 2023-08-30,06:42:08.000,242,10977525,13125,0,1693377727,13114.27553616999,68.0190992400021,53548.286308560004 2023-08-30,06:42:09.000,242,10977486,13485,0,1693377728,13114.35637188999,68.03319750000082,53548.453999440004 2023-08-30,06:42:10.000,242,10977498,13485,0,1693377729,13114.41699867999,68.03319750000082,53548.49592216001 2023-08-30,06:42:11.000,242,10977462,13525,0,1693377730,13114.3631082,68.0190992400021,53548.453999440004 2023-08-30,06:42:12.000,242,10977505,13325,0,1693377731,13114.369844509994,67.99090272000467,53548.50290928 2023-08-30,06:42:13.000,242,10977482,13405,0,1693377732,13114.37658081999,68.02614837000147,53548.453999440004 2023-08-30,06:42:14.000,242,10977513,13605,0,1693377733,13114.33616295999,68.04024663000018,53548.523870640005 2023-08-30,06:42:15.000,242,10977461,13245,0,1693377734,13114.39678974999,68.00500098000339,53548.621690320004 2023-08-30,06:42:16.000,242,10977494,13645,0,1693377735,13114.38331713,68.09663967000233,53548.6496388 2023-08-30,06:42:17.000,242,10977500,13405,0,1693377736,13114.3631082,68.08254141000361,53548.6496388 2023-08-30,06:42:18.000,242,10977487,13285,0,1693377737,13114.37658081999,68.07549228000426,53548.621690320004 2023-08-30,06:42:19.000,242,10977496,13445,0,1693377738,13114.39678974999,68.08254141000361,53548.71951 2023-08-30,06:42:20.000,242,10977509,13245,0,1693377739,13114.410262369995,68.11073793000105,53548.740471360004 2023-08-30,06:42:21.000,242,10977449,13605,0,1693377740,13114.410262369995,68.12483618999977,53548.761432720006 2023-08-30,06:42:22.000,242,10977437,13485,0,1693377741,13114.349635579994,68.13893444999849,53548.83130392001 2023-08-30,06:42:23.000,242,10977476,13445,0,1693377742,13114.262063549999,68.0684431500049,53548.73348424001 2023-08-30,06:42:24.000,242,10977475,13325,0,1693377743,13114.309217719994,68.17418010000256,53548.77540696 2023-08-30,06:42:25.000,242,10977503,13125,0,1693377744,13114.289008789994,68.19532749000064,53548.84527816 2023-08-30,06:42:26.000,242,10977444,13165,0,1693377745,13114.34289927,68.11778706000041,53548.93611072 2023-08-30,06:42:27.000,242,10977514,13165,0,1693377746,13114.29574509999,68.11778706000041,53548.957072080004 2023-08-30,06:42:28.000,242,10977493,13645,0,1693377747,13114.29574509999,68.16008184000384,53548.98502056 2023-08-30,06:42:29.000,242,10977526,13085,0,1693377748,13114.241854619999,68.19532749000064,53548.93611072 2023-08-30,06:42:30.000,242,10977489,13165,0,1693377749,13114.25532723999,68.22352400999807,53548.97104632001 2023-08-30,06:42:31.000,242,10977518,13365,0,1693377750,13114.27553616999,68.23057314000471,53549.026943280005 2023-08-30,06:42:32.000,242,10977480,13325,0,1693377751,13114.214909379989,68.2658187900015,53548.99899480001 2023-08-30,06:42:33.000,242,10977457,13485,0,1693377752,13114.221645689999,68.29401530999894,53549.06187888 2023-08-30,06:42:34.000,242,10977538,13325,0,1693377753,13114.248590929994,68.30811356999766,53549.06187888 2023-08-30,06:42:35.000,242,10977501,13365,0,1693377754,13114.228381999994,68.3151627000043,53549.096814480006 2023-08-30,06:42:36.000,242,10977515,13165,0,1693377755,13114.194700449989,68.37860486999853,53549.096814480006 2023-08-30,06:42:37.000,242,10977494,13645,0,1693377756,13114.127337349993,68.33631009000237,53549.04091752 2023-08-30,06:42:38.000,242,10977477,13685,0,1693377757,13114.120601039998,68.43499791000067,53549.06886600001 2023-08-30,06:42:39.000,242,10977538,13325,0,1693377758,13114.147546279994,68.42089965000196,53549.096814480006 2023-08-30,06:42:40.000,242,10977476,13165,0,1693377759,13114.100392109998,68.46319442999811,53549.11078872 2023-08-30,06:42:41.000,242,10977476,13445,0,1693377760,13114.127337349993,68.49139095000282,53549.21559552001 2023-08-30,06:42:42.000,242,10977450,13525,0,1693377761,13114.113864729989,68.56188225000369,53549.15969856 2023-08-30,06:42:43.000,242,10977469,13405,0,1693377762,13114.059974249998,68.54073485999834,53549.15271144 2023-08-30,06:42:44.000,242,10977488,13365,0,1693377763,13114.113864729989,68.60417702999985,53549.16668568001 2023-08-30,06:42:45.000,242,10977467,13445,0,1693377764,13114.080183179998,68.63237355000456,53549.1736728 2023-08-30,06:42:46.000,242,10977519,13285,0,1693377765,13114.107128419993,68.66761920000135,53549.22956976 2023-08-30,06:42:47.000,242,10977512,13525,0,1693377766,13114.080183179998,68.70991398000479,53549.1736728 2023-08-30,06:42:48.000,242,10977462,13525,0,1693377767,13114.080183179998,68.73811050000222,53549.22258264 2023-08-30,06:42:49.000,242,10977518,13565,0,1693377768,13114.167755209994,68.7240122400035,53549.33437656001 2023-08-30,06:42:50.000,242,10977491,13485,0,1693377769,13114.181227829999,68.80860180000309,53549.35533792001 2023-08-30,06:42:51.000,242,10977499,13325,0,1693377770,13114.161018899998,68.80860180000309,53549.362325040005 2023-08-30,06:42:52.000,242,10977489,13805,0,1693377771,13114.127337349993,68.82270006000181,53549.34136368 2023-08-30,06:42:53.000,242,10977480,13525,0,1693377772,13114.113864729989,68.88614223000332,53549.3483508 2023-08-30,06:42:54.000,242,10977454,13365,0,1693377773,13114.127337349993,68.89319136000267,53549.313415200006 2023-08-30,06:42:55.000,242,10977479,13285,0,1693377774,13114.147546279994,68.90024049000203,53549.40424776001 2023-08-30,06:42:56.000,242,10977491,13085,0,1693377775,13114.187964139994,68.95663353000418,53549.43918336 2023-08-30,06:42:57.000,242,10977499,13405,0,1693377776,13114.120601039998,68.9707317900029,53549.42520912001 2023-08-30,06:42:58.000,242,10977458,13405,0,1693377777,13114.107128419993,68.98483005000162,53549.43918336 2023-08-30,06:42:59.000,242,10977491,13525,0,1693377778,13114.140809969998,69.05532135000249,53549.49508032 2023-08-30,06:43:00.000,242,10977445,13285,0,1693377779,13114.093655799988,69.12581265000335,53549.43918336 2023-08-30,06:43:01.000,242,10977509,13245,0,1693377780,13114.086919489993,69.118763520004,53549.481106080006 2023-08-30,06:43:02.000,242,10977515,13325,0,1693377781,13114.100392109998,69.118763520004,53549.460144720004 2023-08-30,06:43:03.000,242,10977497,13365,0,1693377782,13114.073446869988,69.13991091000207,53549.432196240006 2023-08-30,06:43:04.000,242,10977443,13205,0,1693377783,13114.046501629993,69.19630395000422,53549.460144720004 2023-08-30,06:43:05.000,242,10977466,13325,0,1693377784,13114.039765319998,69.23154960000102,53549.44617048 2023-08-30,06:43:06.000,242,10977466,13405,0,1693377785,13114.107128419993,69.23154960000102,53549.59290000001 2023-08-30,06:43:07.000,242,10977484,13245,0,1693377786,13114.161018899998,69.24564785999974,53549.599887120006 2023-08-30,06:43:08.000,242,10977493,13565,0,1693377787,13114.140809969998,69.3161391600006,53549.599887120006 2023-08-30,06:43:09.000,242,10977479,13325,0,1693377788,13114.053237939988,69.30909003000124,53549.50905456 2023-08-30,06:43:10.000,242,10977499,13485,0,1693377789,13114.073446869988,69.39367959000083,53549.578925760004 2023-08-30,06:43:11.000,242,10977420,13325,0,1693377790,13114.134073659989,69.40777784999955,53549.62084848001 2023-08-30,06:43:12.000,242,10977484,13405,0,1693377791,13114.006083769993,69.39367959000083,53549.60687424 2023-08-30,06:43:13.000,242,10977468,13365,0,1693377792,13114.107128419993,69.39367959000083,53549.63482272 2023-08-30,06:43:14.000,242,10977465,13085,0,1693377793,13114.113864729989,69.49941653999849,53549.70469392 2023-08-30,06:43:15.000,242,10977499,13565,0,1693377794,13114.080183179998,69.47122002000106,53549.73962952001 2023-08-30,06:43:16.000,242,10977465,13445,0,1693377795,13114.046501629993,69.47826915000041,53549.71866816001 2023-08-30,06:43:17.000,242,10977485,12925,0,1693377796,13114.033029009988,69.49941653999849,53549.68373256 2023-08-30,06:43:18.000,242,10977467,13365,0,1693377797,13113.999347459998,69.54876045000128,53549.67674544 2023-08-30,06:43:19.000,242,10977450,13405,0,1693377798,13114.053237939988,69.52056393000385,53549.71866816001 2023-08-30,06:43:20.000,242,10977509,13445,0,1693377799,13114.033029009988,69.55580958000064,53549.746616640005 2023-08-30,06:43:21.000,242,10977470,13085,0,1693377800,13114.012820079988,69.5276130600032,53549.77456512 2023-08-30,06:43:22.000,242,10977488,13165,0,1693377801,13114.033029009988,69.53466219000256,53549.76059088001 2023-08-30,06:43:23.000,242,10977438,13205,0,1693377802,13114.006083769993,69.54876045000128,53549.75360376 2023-08-30,06:43:24.000,242,10977516,13485,0,1693377803,13113.965665909993,69.55580958000064,53549.795526480004 2023-08-30,06:43:25.000,242,10977471,13405,0,1693377804,13113.999347459998,69.57695696999872,53549.77456512 2023-08-30,06:43:26.000,242,10977485,13125,0,1693377805,13113.972402220003,69.61220262000279,53549.746616640005 2023-08-30,06:43:27.000,242,10977482,13445,0,1693377806,13113.945456979993,69.57695696999872,53549.73962952001 2023-08-30,06:43:28.000,242,10977471,13405,0,1693377807,13113.918511739997,69.58400609999808,53549.72565528 2023-08-30,06:43:29.000,242,10977493,13165,0,1693377808,13113.972402220003,69.56285871,53549.85142344 2023-08-30,06:43:30.000,242,10977457,13365,0,1693377809,13113.952193290002,69.60515349000343,53549.85142344 2023-08-30,06:43:31.000,242,10977480,13445,0,1693377810,13113.898302809997,69.56990783999936,53549.82347496 2023-08-30,06:43:32.000,242,10977461,13565,0,1693377811,13113.851148640002,69.57695696999872,53549.76059088001 2023-08-30,06:43:33.000,242,10977452,13245,0,1693377812,13113.844412329992,69.56990783999936,53549.76059088001 2023-08-30,06:43:34.000,242,10977467,13405,0,1693377813,13113.777049229997,69.61925175000215,53549.82347496 2023-08-30,06:43:35.000,242,10977452,13525,0,1693377814,13113.830939710002,69.58400609999808,53549.85142344 2023-08-30,06:43:36.000,242,10977444,13285,0,1693377815,13113.790521850002,69.58400609999808,53549.89334616 2023-08-30,06:43:37.000,242,10977471,13205,0,1693377816,13113.803994469992,69.61925175000215,53549.8723848 2023-08-30,06:43:38.000,242,10977504,13365,0,1693377817,13113.770312920002,69.65449739999895,53549.83046208 2023-08-30,06:43:39.000,242,10977491,13605,0,1693377818,13113.783785539992,69.59105523000471,53549.88635904001 2023-08-30,06:43:40.000,242,10977448,13405,0,1693377819,13113.763576609992,69.6615465299983,53549.85841056001 2023-08-30,06:43:41.000,242,10977474,13765,0,1693377820,13113.783785539992,69.68269392000366,53549.85841056001 2023-08-30,06:43:42.000,242,10977484,13445,0,1693377821,13113.750103990002,69.70384131000174,53549.865397680005 2023-08-30,06:43:43.000,242,10977512,13205,0,1693377822,13113.783785539992,69.70384131000174,53549.78853936001 2023-08-30,06:43:44.000,242,10977475,13525,0,1693377823,13113.736631369997,69.73908695999853,53549.83744920001 2023-08-30,06:43:45.000,242,10977465,13045,0,1693377824,13113.830939710002,69.6756447900043,53549.90732040001 2023-08-30,06:43:46.000,242,10977432,13245,0,1693377825,13113.871357570002,69.75318522000453,53549.92828176001 2023-08-30,06:43:47.000,242,10977511,13685,0,1693377826,13113.884830189992,69.72498869999981,53549.94924312 2023-08-30,06:43:48.000,242,10977523,13325,0,1693377827,13113.844412329992,69.76728348000324,53549.85142344 2023-08-30,06:43:49.000,242,10977473,13245,0,1693377828,13113.891566500002,69.79548000000068,53549.92129464 2023-08-30,06:43:50.000,242,10977482,13245,0,1693377829,13113.918511739997,69.8730204300009,53549.935268880006 2023-08-30,06:43:51.000,242,10977426,13285,0,1693377830,13113.952193290002,69.83777478000411,53549.90732040001 2023-08-30,06:43:52.000,242,10977524,13485,0,1693377831,13113.857884949997,69.8730204300009,53549.88635904001 2023-08-30,06:43:53.000,242,10977484,13285,0,1693377832,13113.891566500002,69.90121694999834,53549.94924312 2023-08-30,06:43:54.000,242,10977459,13205,0,1693377833,13113.931984360002,69.90121694999834,53550.02610144001 2023-08-30,06:43:55.000,242,10977508,13525,0,1693377834,13113.985874839993,69.88711868999962,53549.984178720006 2023-08-30,06:43:56.000,242,10977520,13365,0,1693377835,13113.965665909993,69.92941347000306,53550.01911432 2023-08-30,06:43:57.000,242,10977473,13365,0,1693377836,13113.871357570002,69.95056086000113,53549.97719160001 2023-08-30,06:43:58.000,242,10977490,13085,0,1693377837,13113.871357570002,69.90121694999834,53549.97719160001 2023-08-30,06:43:59.000,242,10977464,13245,0,1693377838,13113.979138529998,69.93646260000241,53550.0470628 2023-08-30,06:44:00.000,242,10977504,13285,0,1693377839,13114.006083769993,69.92941347000306,53550.10994688 2023-08-30,06:44:01.000,242,10977432,13125,0,1693377840,13114.080183179998,69.93646260000241,53550.102959760006 2023-08-30,06:44:02.000,242,10977492,13725,0,1693377841,13114.039765319998,69.95056086000113,53550.16584384 2023-08-30,06:44:03.000,242,10977446,13165,0,1693377842,13114.046501629993,69.96465911999985,53550.12392112001 2023-08-30,06:44:04.000,242,10977500,13525,0,1693377843,13114.066710559993,69.91531521000434,53550.16584384 2023-08-30,06:44:05.000,242,10977505,13565,0,1693377844,13114.107128419993,69.9223643400037,53550.17981808 2023-08-30,06:44:06.000,242,10977496,13365,0,1693377845,13114.080183179998,69.95760999000049,53550.20776656 2023-08-30,06:44:07.000,242,10977465,13285,0,1693377846,13114.086919489993,69.9082660799977,53550.151869600006 2023-08-30,06:44:08.000,242,10977524,13085,0,1693377847,13114.080183179998,69.89416781999898,53550.1868052 2023-08-30,06:44:09.000,242,10977444,13325,0,1693377848,13114.167755209994,69.92941347000306,53550.23571504 2023-08-30,06:44:10.000,242,10977489,13605,0,1693377849,13114.134073659989,69.90121694999834,53550.3265476 2023-08-30,06:44:11.000,242,10977487,13525,0,1693377850,13114.134073659989,69.88006956000027,53550.30558624 2023-08-30,06:44:12.000,242,10977469,13525,0,1693377851,13114.174491519989,69.94351173000177,53550.34052184001 2023-08-30,06:44:13.000,242,10977491,13405,0,1693377852,13114.086919489993,69.95760999000049,53550.28462488 2023-08-30,06:44:14.000,242,10977437,13485,0,1693377853,13114.140809969998,69.91531521000434,53550.28462488 2023-08-30,06:44:15.000,242,10977476,13605,0,1693377854,13114.174491519989,69.90121694999834,53550.35449608 2023-08-30,06:44:16.000,242,10977509,13285,0,1693377855,13114.194700449989,69.95056086000113,53550.37545744 2023-08-30,06:44:17.000,242,10977446,13605,0,1693377856,13114.25532723999,69.96465911999985,53550.40340592 2023-08-30,06:44:18.000,242,10977476,13485,0,1693377857,13114.201436759999,69.9082660799977,53550.45231576 2023-08-30,06:44:19.000,242,10977474,13245,0,1693377858,13114.248590929994,69.91531521000434,53550.5012256 2023-08-30,06:44:20.000,242,10977456,13325,0,1693377859,13114.262063549999,69.95760999000049,53550.487251360006 2023-08-30,06:44:21.000,242,10977481,13485,0,1693377860,13114.302481409999,69.92941347000306,53550.55013544 2023-08-30,06:44:22.000,242,10977505,13565,0,1693377861,13114.329426649994,69.94351173000177,53550.55013544 2023-08-30,06:44:23.000,242,10977503,13125,0,1693377862,13114.262063549999,69.97875737999857,53550.55013544 2023-08-30,06:44:24.000,242,10977468,13525,0,1693377863,13114.309217719994,69.95056086000113,53550.60603240001 2023-08-30,06:44:25.000,242,10977474,13765,0,1693377864,13114.41699867999,69.97170824999921,53550.71782632 2023-08-30,06:44:26.000,242,10977484,13405,0,1693377865,13114.410262369995,70.01400303000264,53550.66192936 2023-08-30,06:44:27.000,242,10977486,13245,0,1693377866,13114.41699867999,69.99285564000456,53550.69686496001 2023-08-30,06:44:28.000,242,10977468,13645,0,1693377867,13114.430471299995,70.02810129000136,53550.73180056 2023-08-30,06:44:29.000,242,10977506,13245,0,1693377868,13114.390053439995,70.07039607000479,53550.69686496001 2023-08-30,06:44:30.000,242,10977462,13445,0,1693377869,13114.390053439995,70.07744520000415,53550.73878768 2023-08-30,06:44:31.000,242,10977497,13405,0,1693377870,13114.44394392,70.07039607000479,53550.85756872 2023-08-30,06:44:32.000,242,10977450,13525,0,1693377871,13114.34289927,70.0562978099988,53550.8505816 2023-08-30,06:44:33.000,242,10977479,13405,0,1693377872,13114.390053439995,70.07744520000415,53550.90647856 2023-08-30,06:44:34.000,242,10977458,13445,0,1693377873,13114.35637188999,70.14088736999838,53550.8855172 2023-08-30,06:44:35.000,242,10977456,13445,0,1693377874,13114.430471299995,70.12678910999966,53550.969362640004 2023-08-30,06:44:36.000,242,10977462,13005,0,1693377875,13114.38331713,70.07039607000479,53551.01128536001 2023-08-30,06:44:37.000,242,10977485,13205,0,1693377876,13114.3631082,70.03515042000072,53550.98333688001 2023-08-30,06:44:38.000,242,10977479,13325,0,1693377877,13114.329426649994,70.04924867999944,53550.990324000006 2023-08-30,06:44:39.000,242,10977496,13165,0,1693377878,13114.32269034,70.02810129000136,53550.98333688001 2023-08-30,06:44:40.000,242,10977443,13405,0,1693377879,13114.302481409999,70.01400303000264,53550.98333688001 2023-08-30,06:44:41.000,242,10977427,13125,0,1693377880,13114.369844509994,70.021052160002,53551.11609216 2023-08-30,06:44:42.000,242,10977460,13325,0,1693377881,13114.302481409999,69.98580650999793,53551.165002 2023-08-30,06:44:43.000,242,10977509,13245,0,1693377882,13114.29574509999,69.97170824999921,53551.07416944 2023-08-30,06:44:44.000,242,10977502,13485,0,1693377883,13114.228381999994,69.97170824999921,53551.12307928 2023-08-30,06:44:45.000,242,10977457,13285,0,1693377884,13114.214909379989,69.9082660799977,53551.15102776001 2023-08-30,06:44:46.000,242,10977524,13525,0,1693377885,13114.25532723999,69.88006956000027,53551.17198912 2023-08-30,06:44:47.000,242,10977423,13285,0,1693377886,13114.194700449989,69.85892217000219,53551.17897624001 2023-08-30,06:44:48.000,242,10977472,13245,0,1693377887,13114.107128419993,69.86597130000155,53551.19295048 2023-08-30,06:44:49.000,242,10977499,13405,0,1693377888,13114.120601039998,69.85892217000219,53551.22788608001 2023-08-30,06:44:50.000,242,10977462,13205,0,1693377889,13114.134073659989,69.78843087000132,53551.26980880001 2023-08-30,06:44:51.000,242,10977499,13165,0,1693377890,13114.127337349993,69.8095782599994,53551.29775728001 2023-08-30,06:44:52.000,242,10977461,13925,0,1693377891,13114.066710559993,69.76023435000388,53551.255834560005 2023-08-30,06:44:53.000,242,10977466,14085,0,1693377892,13114.026292699993,69.79548000000068,53551.19295048 2023-08-30,06:44:54.000,242,10977459,13365,0,1693377893,13113.972402220003,69.76728348000324,53551.19295048 2023-08-30,06:44:55.000,242,10977473,13445,0,1693377894,13113.925248049993,69.81662738999876,53551.21391184 2023-08-30,06:44:56.000,242,10977463,13285,0,1693377895,13113.965665909993,69.7743326100026,53551.24186032 2023-08-30,06:44:57.000,242,10977441,13245,0,1693377896,13113.878093879997,69.7743326100026,53551.26282168 2023-08-30,06:44:58.000,242,10977451,13245,0,1693377897,13113.851148640002,69.75318522000453,53551.22089896 2023-08-30,06:44:59.000,242,10977481,13485,0,1693377898,13113.871357570002,69.75318522000453,53551.26980880001 2023-08-30,06:45:00.000,242,10977425,13245,0,1693377899,13113.857884949997,69.75318522000453,53551.19993760001 2023-08-30,06:45:01.000,242,10977485,13365,0,1693377900,13113.824203399992,69.75318522000453,53551.24186032 2023-08-30,06:45:02.000,242,10977473,13565,0,1693377901,13113.736631369997,69.73203782999917,53551.255834560005 2023-08-30,06:45:03.000,242,10977478,13005,0,1693377902,13113.702949819992,69.71793957000045,53551.165002 2023-08-30,06:45:04.000,242,10977466,13605,0,1693377903,13113.702949819992,69.68269392000366,53551.206924720005 2023-08-30,06:45:05.000,242,10977487,13285,0,1693377904,13113.669268270001,69.64039914000023,53551.22089896 2023-08-30,06:45:06.000,242,10977441,13165,0,1693377905,13113.642323029992,69.61220262000279,53551.2348732 2023-08-30,06:45:07.000,242,10977456,13645,0,1693377906,13113.608641480001,69.62630088000151,53551.304744400004 2023-08-30,06:45:08.000,242,10977493,13365,0,1693377907,13113.534542069996,69.60515349000343,53551.165002 2023-08-30,06:45:09.000,242,10977478,13405,0,1693377908,13113.494124209996,69.59105523000471,53551.22089896 2023-08-30,06:45:10.000,242,10977475,13565,0,1693377909,13113.453706349996,69.55580958000064,53551.206924720005 2023-08-30,06:45:11.000,242,10977462,13405,0,1693377910,13113.433497419996,69.59105523000471,53551.14404064 2023-08-30,06:45:12.000,242,10977455,13405,0,1693377911,13113.36613432,69.59105523000471,53551.14404064 2023-08-30,06:45:13.000,242,10977477,13405,0,1693377912,13113.36613432,69.59105523000471,53551.17198912 2023-08-30,06:45:14.000,242,10977470,13045,0,1693377913,13113.35939800999,69.57695696999872,53551.21391184 2023-08-30,06:45:15.000,242,10977527,13445,0,1693377914,13113.30550753,69.57695696999872,53551.17897624001 2023-08-30,06:45:16.000,242,10977501,13485,0,1693377915,13113.26508967,69.54876045000128,53551.158014880006 2023-08-30,06:45:17.000,242,10977441,13365,0,1693377916,13113.13709977999,69.57695696999872,53551.12307928 2023-08-30,06:45:18.000,242,10977518,13405,0,1693377917,13113.11689084999,69.56285871,53551.088143680005 2023-08-30,06:45:19.000,242,10977492,13245,0,1693377918,13113.110154539994,69.58400609999808,53551.14404064 2023-08-30,06:45:20.000,242,10977509,13285,0,1693377919,13113.022582509999,69.57695696999872,53551.10211792001 2023-08-30,06:45:21.000,242,10977478,13365,0,1693377920,13113.022582509999,69.54876045000128,53551.11609216 2023-08-30,06:45:22.000,242,10977500,13685,0,1693377921,13112.982164649999,69.49236740999913,53551.12307928 2023-08-30,06:45:23.000,242,10977515,13525,0,1693377922,13112.914801549989,69.49941653999849,53550.99731112 2023-08-30,06:45:24.000,242,10977509,13685,0,1693377923,13112.955219409989,69.47122002000106,53551.0951308 2023-08-30,06:45:25.000,242,10977507,13365,0,1693377924,13112.867647379993,69.45712176000234,53551.01827248 2023-08-30,06:45:26.000,242,10977479,13205,0,1693377925,13112.840702139998,69.47826915000041,53551.01827248 2023-08-30,06:45:27.000,242,10977452,13525,0,1693377926,13112.833965829988,69.51351480000449,53550.91346568001 2023-08-30,06:45:28.000,242,10977489,13085,0,1693377927,13112.780075349998,69.54171132000192,53550.94141416001 2023-08-30,06:45:29.000,242,10977493,13485,0,1693377928,13112.820493209998,69.49941653999849,53550.97634976 2023-08-30,06:45:30.000,242,10977471,13525,0,1693377929,13112.786811659993,69.5276130600032,53550.94840128 2023-08-30,06:45:31.000,242,10977477,13645,0,1693377930,13112.732921180002,69.54876045000128,53550.98333688001 2023-08-30,06:45:32.000,242,10977496,13645,0,1693377931,13112.732921180002,69.54876045000128,53550.9553884 2023-08-30,06:45:33.000,242,10977500,13245,0,1693377932,13112.638612839997,69.60515349000343,53550.86455584001 2023-08-30,06:45:34.000,242,10977448,13085,0,1693377933,13112.618403909997,69.61220262000279,53550.86455584001 2023-08-30,06:45:35.000,242,10977488,13405,0,1693377934,13112.658821769997,69.59810436000407,53550.87853008 2023-08-30,06:45:36.000,242,10977490,13405,0,1693377935,13112.604931289992,69.64744826999959,53550.920452800005 2023-08-30,06:45:37.000,242,10977444,13045,0,1693377936,13112.611667600002,69.64744826999959,53550.871542960005 2023-08-30,06:45:38.000,242,10977451,13445,0,1693377937,13112.557777119997,69.61220262000279,53550.8855172 2023-08-30,06:45:39.000,242,10977498,13285,0,1693377938,13112.497150329997,69.6615465299983,53550.79468464001 2023-08-30,06:45:40.000,242,10977441,13325,0,1693377939,13112.503886639992,69.66859565999766,53550.84359448001 2023-08-30,06:45:41.000,242,10977481,13205,0,1693377940,13112.456732469996,69.61220262000279,53550.81564600001 2023-08-30,06:45:42.000,242,10977472,13245,0,1693377941,13112.436523539996,69.64744826999959,53550.752761920005 2023-08-30,06:45:43.000,242,10977492,13245,0,1693377942,13112.402841989991,69.69679218000238,53550.752761920005 2023-08-30,06:45:44.000,242,10977481,13565,0,1693377943,13112.402841989991,69.69679218000238,53550.703852080005 2023-08-30,06:45:45.000,242,10977436,13285,0,1693377944,13112.483677709992,69.64039914000023,53550.73878768 2023-08-30,06:45:46.000,242,10977500,13165,0,1693377945,13112.463468779992,69.68269392000366,53550.77372328001 2023-08-30,06:45:47.000,242,10977421,13525,0,1693377946,13112.402841989991,69.7108904400011,53550.72481344001 2023-08-30,06:45:48.000,242,10977455,13365,0,1693377947,13112.355687819996,69.72498869999981,53550.69686496001 2023-08-30,06:45:49.000,242,10977455,13645,0,1693377948,13112.369160440001,69.70384131000174,53550.66891648 2023-08-30,06:45:50.000,242,10977488,13245,0,1693377949,13112.369160440001,69.70384131000174,53550.68289072 2023-08-30,06:45:51.000,242,10977479,13325,0,1693377950,13112.335478889996,69.73203782999917,53550.640968 2023-08-30,06:45:52.000,242,10977507,13205,0,1693377951,13112.24790686,69.73203782999917,53550.62000664 2023-08-30,06:45:53.000,242,10977496,13365,0,1693377952,13112.254643169996,69.71793957000045,53550.66192936 2023-08-30,06:45:54.000,242,10977454,13525,0,1693377953,13112.22769793,69.7108904400011,53550.67590360001 2023-08-30,06:45:55.000,242,10977494,13245,0,1693377954,13112.18054375999,69.68974305000302,53550.67590360001 2023-08-30,06:45:56.000,242,10977491,13485,0,1693377955,13112.16707114,69.68269392000366,53550.61301952 2023-08-30,06:45:57.000,242,10977461,13285,0,1693377956,13112.09970803999,69.73908695999853,53550.55712256001 2023-08-30,06:45:58.000,242,10977482,13325,0,1693377957,13112.032344939995,69.73203782999917,53550.52218696 2023-08-30,06:45:59.000,242,10977451,13445,0,1693377958,13112.032344939995,69.66859565999766,53550.56410968 2023-08-30,06:46:00.000,242,10977467,13205,0,1693377959,13112.032344939995,69.6615465299983,53550.52917408001 2023-08-30,06:46:01.000,242,10977495,13405,0,1693377960,13111.93803659999,69.66859565999766,53550.54314832 2023-08-30,06:46:02.000,242,10977515,13285,0,1693377961,13111.971718149995,69.65449739999895,53550.52917408001 2023-08-30,06:46:03.000,242,10977459,13565,0,1693377962,13111.890882429994,69.66859565999766,53550.42436728 2023-08-30,06:46:04.000,242,10977503,13445,0,1693377963,13111.89761873999,69.64039914000023,53550.417380160005 2023-08-30,06:46:05.000,242,10977440,13245,0,1693377964,13111.830255639994,69.57695696999872,53550.3964188 2023-08-30,06:46:06.000,242,10977483,13485,0,1693377965,13111.783101469999,69.54171132000192,53550.34052184001 2023-08-30,06:46:07.000,242,10977514,13405,0,1693377966,13111.742683609998,69.54171132000192,53550.319560480006 2023-08-30,06:46:08.000,242,10977521,13365,0,1693377967,13111.776365159989,69.51351480000449,53550.270650640006 2023-08-30,06:46:09.000,242,10977476,13725,0,1693377968,13111.735947299989,69.49941653999849,53550.249689280005 2023-08-30,06:46:10.000,242,10977488,13325,0,1693377969,13111.729210989994,69.45007263000298,53550.319560480006 2023-08-30,06:46:11.000,242,10977496,13125,0,1693377970,13111.722474679998,69.47826915000041,53550.30558624 2023-08-30,06:46:12.000,242,10977480,13445,0,1693377971,13111.715738369989,69.42187610999827,53550.28462488 2023-08-30,06:46:13.000,242,10977454,13245,0,1693377972,13111.628166339993,69.45007263000298,53550.17981808 2023-08-30,06:46:14.000,242,10977495,13565,0,1693377973,13111.621430029998,69.43597437000426,53550.116934 2023-08-30,06:46:15.000,242,10977490,13205,0,1693377974,13111.634902649988,69.42187610999827,53550.22174080001 2023-08-30,06:46:16.000,242,10977472,13485,0,1693377975,13111.628166339993,69.40072872000019,53550.16584384 2023-08-30,06:46:17.000,242,10977502,13285,0,1693377976,13111.648375269993,69.4148269799989,53550.17283096001 2023-08-30,06:46:18.000,242,10977500,13405,0,1693377977,13111.682056819998,69.40072872000019,53550.10994688 2023-08-30,06:46:19.000,242,10977524,13325,0,1693377978,13111.695529439989,69.42187610999827,53550.151869600006 2023-08-30,06:46:20.000,242,10977508,13365,0,1693377979,13111.682056819998,69.40777784999955,53550.08898552 2023-08-30,06:46:21.000,242,10977504,13285,0,1693377980,13111.688793129993,69.39367959000083,53550.08898552 2023-08-30,06:46:22.000,242,10977498,13605,0,1693377981,13111.648375269993,69.44302350000362,53550.02610144001 2023-08-30,06:46:23.000,242,10977517,13525,0,1693377982,13111.682056819998,69.43597437000426,53550.06802416 2023-08-30,06:46:24.000,242,10977463,13445,0,1693377983,13111.729210989994,69.40072872000019,53550.0470628 2023-08-30,06:46:25.000,242,10977465,13525,0,1693377984,13111.769628849994,69.47826915000041,53550.17283096001 2023-08-30,06:46:26.000,242,10977496,13205,0,1693377985,13111.796574089989,69.47826915000041,53550.130908240004 2023-08-30,06:46:27.000,242,10977470,13325,0,1693377986,13111.823519329999,69.44302350000362,53550.102959760006 2023-08-30,06:46:28.000,242,10977438,13405,0,1693377987,13111.85720087999,69.52056393000385,53550.130908240004 2023-08-30,06:46:29.000,242,10977486,13285,0,1693377988,13111.884146119999,69.50646566999785,53550.151869600006 2023-08-30,06:46:30.000,242,10977453,13205,0,1693377989,13111.94477291,69.49236740999913,53550.10994688 2023-08-30,06:46:31.000,242,10977475,13245,0,1693377990,13112.0053997,69.4641708900017,53550.151869600006 2023-08-30,06:46:32.000,242,10977492,13405,0,1693377991,13111.99866338999,69.52056393000385,53550.102959760006 2023-08-30,06:46:33.000,242,10977463,13365,0,1693377992,13112.08623542,69.49941653999849,53550.14488248001 2023-08-30,06:46:34.000,242,10977474,13405,0,1693377993,13112.18054375999,69.49236740999913,53550.28462488 2023-08-30,06:46:35.000,242,10977484,13325,0,1693377994,13112.22096161999,69.54171132000192,53550.21475368 2023-08-30,06:46:36.000,242,10977417,13285,0,1693377995,13112.281588409991,69.47826915000041,53550.249689280005 2023-08-30,06:46:37.000,242,10977529,13565,0,1693377996,13112.24790686,69.53466219000256,53550.20776656 2023-08-30,06:46:38.000,242,10977490,13405,0,1693377997,13112.295061029996,69.54171132000192,53550.249689280005 2023-08-30,06:46:39.000,242,10977544,13285,0,1693377998,13112.456732469996,69.50646566999785,53550.270650640006 2023-08-30,06:46:40.000,242,10977497,13605,0,1693377999,13112.510622950002,69.49941653999849,53550.34052184001 2023-08-30,06:46:41.000,242,10977460,13245,0,1693378000,13112.584722359992,69.54876045000128,53550.38943168001 2023-08-30,06:46:42.000,242,10977489,13325,0,1693378001,13112.658821769997,69.56990783999936,53550.45930288001 2023-08-30,06:46:43.000,242,10977449,13365,0,1693378002,13112.638612839997,69.56285871,53550.38943168001 2023-08-30,06:46:44.000,242,10977461,13605,0,1693378003,13112.712712250002,69.5276130600032,53550.47327712 2023-08-30,06:46:45.000,242,10977465,13205,0,1693378004,13112.753130110003,69.53466219000256,53550.48026424001 2023-08-30,06:46:46.000,242,10977505,13445,0,1693378005,13112.726184869993,69.50646566999785,53550.52218696 2023-08-30,06:46:47.000,242,10977460,13525,0,1693378006,13112.726184869993,69.54171132000192,53550.536161200005 2023-08-30,06:46:48.000,242,10977510,13485,0,1693378007,13112.726184869993,69.55580958000064,53550.5710968 2023-08-30,06:46:49.000,242,10977495,13685,0,1693378008,13112.793547969988,69.56285871,53550.67590360001 2023-08-30,06:46:50.000,242,10977450,13365,0,1693378009,13112.827229519993,69.55580958000064,53550.703852080005 2023-08-30,06:46:51.000,242,10977445,13205,0,1693378010,13112.807020589993,69.55580958000064,53550.76673616001 2023-08-30,06:46:52.000,242,10977486,13325,0,1693378011,13112.827229519993,69.57695696999872,53550.7108392 2023-08-30,06:46:53.000,242,10977487,13525,0,1693378012,13112.780075349998,69.54171132000192,53550.75974904 2023-08-30,06:46:54.000,242,10977512,13525,0,1693378013,13112.800284279998,69.49236740999913,53550.80865888 2023-08-30,06:46:55.000,242,10977500,13525,0,1693378014,13112.800284279998,69.49236740999913,53550.86455584001 2023-08-30,06:46:56.000,242,10977446,13245,0,1693378015,13112.786811659993,69.49941653999849,53550.92743992 2023-08-30,06:46:57.000,242,10977478,13405,0,1693378016,13112.800284279998,69.47826915000041,53550.94141416001 2023-08-30,06:46:58.000,242,10977477,13165,0,1693378017,13112.807020589993,69.47122002000106,53551.00429824 2023-08-30,06:46:59.000,242,10977430,13405,0,1693378018,13112.840702139998,69.4641708900017,53551.0252596 2023-08-30,06:47:00.000,242,10977465,13565,0,1693378019,13112.833965829988,69.42187610999827,53551.06718232 2023-08-30,06:47:01.000,242,10977485,13365,0,1693378020,13112.793547969988,69.44302350000362,53551.08115656001 2023-08-30,06:47:02.000,242,10977447,13365,0,1693378021,13112.793547969988,69.44302350000362,53551.08115656001 2023-08-30,06:47:03.000,242,10977468,13325,0,1693378022,13112.746393799993,69.43597437000426,53551.04622096 2023-08-30,06:47:04.000,242,10977444,13205,0,1693378023,13112.793547969988,69.45007263000298,53551.12307928 2023-08-30,06:47:05.000,242,10977478,13525,0,1693378024,13112.827229519993,69.45712176000234,53551.26980880001 2023-08-30,06:47:06.000,242,10977474,13285,0,1693378025,13112.860911069998,69.45007263000298,53551.28378304 2023-08-30,06:47:07.000,242,10977468,13405,0,1693378026,13112.874383689988,69.45712176000234,53551.27679592001 2023-08-30,06:47:08.000,242,10977528,13325,0,1693378027,13112.807020589993,69.40072872000019,53551.304744400004 2023-08-30,06:47:09.000,242,10977448,13325,0,1693378028,13112.780075349998,69.45007263000298,53551.19993760001 2023-08-30,06:47:10.000,242,10977496,13445,0,1693378029,13112.766602729993,69.43597437000426,53551.2348732 2023-08-30,06:47:11.000,242,10977475,13525,0,1693378030,13112.820493209998,69.44302350000362,53551.304744400004 2023-08-30,06:47:12.000,242,10977447,13605,0,1693378031,13112.840702139998,69.44302350000362,53551.33968 2023-08-30,06:47:13.000,242,10977473,13445,0,1693378032,13112.833965829988,69.47122002000106,53551.35365424 2023-08-30,06:47:14.000,242,10977461,13605,0,1693378033,13112.901328929998,69.47826915000041,53551.43749968001 2023-08-30,06:47:15.000,242,10977467,13485,0,1693378034,13112.901328929998,69.49941653999849,53551.423525440005 2023-08-30,06:47:16.000,242,10977511,13125,0,1693378035,13112.894592619989,69.47122002000106,53551.4794224 2023-08-30,06:47:17.000,242,10977480,13325,0,1693378036,13112.921537859998,69.54876045000128,53551.40256408 2023-08-30,06:47:18.000,242,10977457,13405,0,1693378037,13112.935010479989,69.59810436000407,53551.43749968001 2023-08-30,06:47:19.000,242,10977477,13405,0,1693378038,13112.935010479989,69.63335001000087,53551.493396640006 2023-08-30,06:47:20.000,242,10977491,13525,0,1693378039,13113.022582509999,69.65449739999895,53551.542306480005 2023-08-30,06:47:21.000,242,10977508,13165,0,1693378040,13113.12362716,69.7108904400011,53551.640126160004 2023-08-30,06:47:22.000,242,10977458,13725,0,1693378041,13113.063000369999,69.73908695999853,53551.59820344 2023-08-30,06:47:23.000,242,10977489,13325,0,1693378042,13113.15730870999,69.7743326100026,53551.64711328 2023-08-30,06:47:24.000,242,10977523,13205,0,1693378043,13113.18425395,69.79548000000068,53551.74493296 2023-08-30,06:47:25.000,242,10977525,13365,0,1693378044,13113.22467181,69.85892217000219,53551.71698448 2023-08-30,06:47:26.000,242,10977522,13245,0,1693378045,13113.211199189995,69.88006956000027,53551.74493296 2023-08-30,06:47:27.000,242,10977472,13045,0,1693378046,13113.23814442999,69.9223643400037,53551.7938428 2023-08-30,06:47:28.000,242,10977506,13565,0,1693378047,13113.27856228999,69.95760999000049,53551.82179128001 2023-08-30,06:47:29.000,242,10977486,13205,0,1693378048,13113.37960693999,69.99285564000456,53551.98249504 2023-08-30,06:47:30.000,242,10977461,13805,0,1693378049,13113.453706349996,70.04924867999944,53551.975507920004 2023-08-30,06:47:31.000,242,10977452,13245,0,1693378050,13113.4873879,70.11269085000094,53552.01044352 2023-08-30,06:47:32.000,242,10977429,13165,0,1693378051,13113.52780576,70.14088736999838,53551.996469280006 2023-08-30,06:47:33.000,242,10977464,13285,0,1693378052,13113.521069449991,70.1690838900031,53552.01743064001 2023-08-30,06:47:34.000,242,10977519,13285,0,1693378053,13113.521069449991,70.23957519000396,53552.02441776 2023-08-30,06:47:35.000,242,10977473,13205,0,1693378054,13113.628850410001,70.25367345000268,53552.12223744 2023-08-30,06:47:36.000,242,10977496,13165,0,1693378055,13113.649059340001,70.31711562000419,53552.18512152001 2023-08-30,06:47:37.000,242,10977492,13405,0,1693378056,13113.729895060002,70.27482084000076,53552.19909576 2023-08-30,06:47:38.000,242,10977506,13645,0,1693378057,13113.783785539992,70.31006649000483,53552.27595408001 2023-08-30,06:47:39.000,242,10977498,13245,0,1693378058,13113.851148640002,70.31711562000419,53552.331851040006 2023-08-30,06:47:40.000,242,10977466,13485,0,1693378059,13113.857884949997,70.39465605000441,53552.39473512 2023-08-30,06:47:41.000,242,10977500,13485,0,1693378060,13113.905039119993,70.3312138800029,53552.36678664 2023-08-30,06:47:42.000,242,10977444,13405,0,1693378061,13113.911775430002,70.39465605000441,53552.39473512 2023-08-30,06:47:43.000,242,10977479,13045,0,1693378062,13113.985874839993,70.38760691999778,53552.4576192 2023-08-30,06:47:44.000,242,10977498,13365,0,1693378063,13113.972402220003,70.40170518000377,53552.478580560004 2023-08-30,06:47:45.000,242,10977473,13445,0,1693378064,13114.059974249998,70.37350865999906,53552.61832296001 2023-08-30,06:47:46.000,242,10977495,13085,0,1693378065,13114.113864729989,70.40170518000377,53552.61832296001 2023-08-30,06:47:47.000,242,10977461,13325,0,1693378066,13114.113864729989,70.40170518000377,53552.67421992 2023-08-30,06:47:48.000,242,10977440,13245,0,1693378067,13114.066710559993,70.41580344000249,53552.65325856 2023-08-30,06:47:49.000,242,10977447,13605,0,1693378068,13114.120601039998,70.3664595299997,53552.73011688 2023-08-30,06:47:50.000,242,10977479,13245,0,1693378069,13114.181227829999,70.40875431000313,53552.77902672001 2023-08-30,06:47:51.000,242,10977477,13285,0,1693378070,13114.181227829999,70.38055778999842,53552.79998808 2023-08-30,06:47:52.000,242,10977462,13085,0,1693378071,13114.120601039998,70.40170518000377,53552.75806536001 2023-08-30,06:47:53.000,242,10977498,13405,0,1693378072,13114.161018899998,70.40170518000377,53552.86287216 2023-08-30,06:47:54.000,242,10977504,13245,0,1693378073,13114.235118309989,70.45809821999865,53552.94671760001 2023-08-30,06:47:55.000,242,10977480,13205,0,1693378074,13114.25532723999,70.39465605000441,53552.981653200004 2023-08-30,06:47:56.000,242,10977475,13405,0,1693378075,13114.194700449989,70.42990170000121,53552.981653200004 2023-08-30,06:47:57.000,242,10977469,13325,0,1693378076,13114.093655799988,70.43695083000057,53552.981653200004 2023-08-30,06:47:58.000,242,10977446,13325,0,1693378077,13114.113864729989,70.465147349998,53552.96069184 2023-08-30,06:47:59.000,242,10977467,13325,0,1693378078,13114.134073659989,70.45809821999865,53553.051524400005 2023-08-30,06:48:00.000,242,10977495,13245,0,1693378079,13114.120601039998,70.48629474000336,53553.08646 2023-08-30,06:48:01.000,242,10977511,13525,0,1693378080,13114.174491519989,70.44399995999993,53553.1563312 2023-08-30,06:48:02.000,242,10977455,13405,0,1693378081,13114.107128419993,70.48629474000336,53553.18427968 2023-08-30,06:48:03.000,242,10977474,13525,0,1693378082,13114.127337349993,70.479245610004,53553.100434240005 2023-08-30,06:48:04.000,242,10977455,13405,0,1693378083,13114.127337349993,70.48629474000336,53553.20524104 2023-08-30,06:48:05.000,242,10977511,13645,0,1693378084,13114.120601039998,70.465147349998,53553.19825392 2023-08-30,06:48:06.000,242,10977478,13365,0,1693378085,13114.127337349993,70.45809821999865,53553.20524104 2023-08-30,06:48:07.000,242,10977477,13445,0,1693378086,13114.120601039998,70.50744213000144,53553.219215280005 2023-08-30,06:48:08.000,242,10977510,13485,0,1693378087,13114.073446869988,70.54973691000487,53553.17729256 2023-08-30,06:48:09.000,242,10977460,13405,0,1693378088,13114.194700449989,70.52858951999951,53553.2262024 2023-08-30,06:48:10.000,242,10977488,13445,0,1693378089,13114.140809969998,70.60612994999974,53553.317034960004 2023-08-30,06:48:11.000,242,10977513,13245,0,1693378090,13114.154282589989,70.59203169000102,53553.31004784001 2023-08-30,06:48:12.000,242,10977451,13525,0,1693378091,13114.134073659989,70.60612994999974,53553.25415088 2023-08-30,06:48:13.000,242,10977462,13525,0,1693378092,13114.059974249998,70.67662125000061,53553.24017664001 2023-08-30,06:48:14.000,242,10977482,13285,0,1693378093,13114.059974249998,70.66252299000189,53553.20524104 2023-08-30,06:48:15.000,242,10977497,13365,0,1693378094,13114.107128419993,70.68367037999997,53553.337996320006 2023-08-30,06:48:16.000,242,10977479,13445,0,1693378095,13114.059974249998,70.68367037999997,53553.37991904001 2023-08-30,06:48:17.000,242,10977486,13485,0,1693378096,13114.093655799988,70.70481776999804,53553.3659448 2023-08-30,06:48:18.000,242,10977481,13365,0,1693378097,13114.167755209994,70.74006342000212,53553.40786752001 2023-08-30,06:48:19.000,242,10977494,13605,0,1693378098,13114.100392109998,70.74006342000212,53553.435816000005 2023-08-30,06:48:20.000,242,10977508,13285,0,1693378099,13114.120601039998,70.73301429000276,53553.46376448 2023-08-30,06:48:21.000,242,10977479,13405,0,1693378100,13114.174491519989,70.7612108100002,53553.45677736001 2023-08-30,06:48:22.000,242,10977460,13405,0,1693378101,13114.140809969998,70.78235819999827,53553.44979024001 2023-08-30,06:48:23.000,242,10977461,13365,0,1693378102,13114.147546279994,70.78235819999827,53553.505687200006 2023-08-30,06:48:24.000,242,10977500,13445,0,1693378103,13114.100392109998,70.8246529800017,53553.51267432 2023-08-30,06:48:25.000,242,10977516,13325,0,1693378104,13114.208173069994,70.83170211000106,53553.58953264 2023-08-30,06:48:26.000,242,10977476,13285,0,1693378105,13114.201436759999,70.86694775999786,53553.59651976001 2023-08-30,06:48:27.000,242,10977440,13285,0,1693378106,13114.221645689999,70.90924254000129,53553.610494 2023-08-30,06:48:28.000,242,10977499,13565,0,1693378107,13114.187964139994,70.86694775999786,53553.554597040005 2023-08-30,06:48:29.000,242,10977507,13445,0,1693378108,13114.241854619999,70.9233408,53553.64542960001 2023-08-30,06:48:30.000,242,10977501,13565,0,1693378109,13114.268799859994,70.94448818999808,53553.63844248 2023-08-30,06:48:31.000,242,10977499,13205,0,1693378110,13114.282272479999,70.90924254000129,53553.63844248 2023-08-30,06:48:32.000,242,10977485,13405,0,1693378111,13114.25532723999,70.95858645000408,53553.610494 2023-08-30,06:48:33.000,242,10977518,13405,0,1693378112,13114.309217719994,70.95858645000408,53553.74324928001 2023-08-30,06:48:34.000,242,10977480,13565,0,1693378113,13114.35637188999,70.99383210000087,53553.785171999996 2023-08-30,06:48:35.000,242,10977465,13565,0,1693378114,13114.35637188999,70.99383210000087,53553.785171999996 2023-08-30,06:48:36.000,242,10977497,13405,0,1693378115,13114.38331713,71.01497948999895,53553.79215912001 2023-08-30,06:48:37.000,242,10977450,13565,0,1693378116,13114.31595402999,71.04317601000366,53553.79215912001 2023-08-30,06:48:38.000,242,10977453,13365,0,1693378117,13114.302481409999,71.01497948999895,53553.771197760005 2023-08-30,06:48:39.000,242,10977467,13245,0,1693378118,13114.34289927,71.0361268800043,53553.80613336 2023-08-30,06:48:40.000,242,10977507,13405,0,1693378119,13114.302481409999,71.04317601000366,53553.841068960006 2023-08-30,06:48:41.000,242,10977452,13285,0,1693378120,13114.349635579994,71.05727427000238,53553.8550432 2023-08-30,06:48:42.000,242,10977473,13285,0,1693378121,13114.33616295999,71.08547078999982,53553.89696592 2023-08-30,06:48:43.000,242,10977477,13405,0,1693378122,13114.29574509999,71.07842166000046,53553.86901744 2023-08-30,06:48:44.000,242,10977493,13165,0,1693378123,13114.282272479999,71.0713725300011,53553.89696592 2023-08-30,06:48:45.000,242,10977454,13565,0,1693378124,13114.282272479999,71.09956904999854,53553.87600456 2023-08-30,06:48:46.000,242,10977506,13325,0,1693378125,13114.262063549999,71.1066181799979,53553.938888640005 2023-08-30,06:48:47.000,242,10977483,13205,0,1693378126,13114.201436759999,71.0713725300011,53553.88299168001 2023-08-30,06:48:48.000,242,10977522,13685,0,1693378127,13114.174491519989,71.13481470000261,53553.91094016001 2023-08-30,06:48:49.000,242,10977481,13405,0,1693378128,13114.241854619999,71.09251991999918,53553.95985000001 2023-08-30,06:48:50.000,242,10977502,13285,0,1693378129,13114.241854619999,71.14186383000197,53553.9947856 2023-08-30,06:48:51.000,242,10977487,13245,0,1693378130,13114.228381999994,71.14186383000197,53553.97382424 2023-08-30,06:48:52.000,242,10977426,13125,0,1693378131,13114.134073659989,71.19825687000412,53553.9249144 2023-08-30,06:48:53.000,242,10977446,13605,0,1693378132,13114.093655799988,71.18415860999812,53553.93190152001 2023-08-30,06:48:54.000,242,10977488,13285,0,1693378133,13114.086919489993,71.19120774000476,53553.94587576 2023-08-30,06:48:55.000,242,10977474,13765,0,1693378134,13114.113864729989,71.21235513000283,53553.952862879996 2023-08-30,06:48:56.000,242,10977496,13405,0,1693378135,13114.046501629993,71.22645339000155,53553.987798480004 2023-08-30,06:48:57.000,242,10977482,13445,0,1693378136,13114.033029009988,71.18415860999812,53553.96683712 2023-08-30,06:48:58.000,242,10977497,13285,0,1693378137,13114.033029009988,71.24055165000027,53553.987798480004 2023-08-30,06:48:59.000,242,10977519,13325,0,1693378138,13113.999347459998,71.2687481699977,53553.9249144 2023-08-30,06:49:00.000,242,10977456,13205,0,1693378139,13113.992611150003,71.23350252000091,53554.02273408 2023-08-30,06:49:01.000,242,10977454,13605,0,1693378140,13113.958929599998,71.19825687000412,53553.952862879996 2023-08-30,06:49:02.000,242,10977478,13285,0,1693378141,13113.938720669998,71.2194042600022,53553.987798480004 2023-08-30,06:49:03.000,242,10977475,13405,0,1693378142,13113.884830189992,71.22645339000155,53553.9249144 2023-08-30,06:49:04.000,242,10977512,13645,0,1693378143,13113.871357570002,71.25464990999899,53553.91094016001 2023-08-30,06:49:05.000,242,10977506,13525,0,1693378144,13113.911775430002,71.25464990999899,53554.03670832 2023-08-30,06:49:06.000,242,10977497,13365,0,1693378145,13113.891566500002,71.24055165000027,53553.98081136001 2023-08-30,06:49:07.000,242,10977466,13205,0,1693378146,13113.891566500002,71.20530600000347,53553.94587576 2023-08-30,06:49:08.000,242,10977489,13405,0,1693378147,13113.810730780002,71.18415860999812,53553.938888640005 2023-08-30,06:49:09.000,242,10977474,13365,0,1693378148,13113.790521850002,71.19825687000412,53553.88299168001 2023-08-30,06:49:10.000,242,10977425,13445,0,1693378149,13113.810730780002,71.18415860999812,53553.86901744 2023-08-30,06:49:11.000,242,10977483,13525,0,1693378150,13113.817467089997,71.15596209000068,53553.91792728 2023-08-30,06:49:12.000,242,10977472,13165,0,1693378151,13113.770312920002,71.12776557000325,53553.87600456 2023-08-30,06:49:13.000,242,10977514,13365,0,1693378152,13113.797258159997,71.15596209000068,53553.84805608 2023-08-30,06:49:14.000,242,10977497,13445,0,1693378153,13113.824203399992,71.08547078999982,53553.8550432 2023-08-30,06:49:15.000,242,10977429,13445,0,1693378154,13113.790521850002,71.09251991999918,53553.84805608 2023-08-30,06:49:16.000,242,10977545,13525,0,1693378155,13113.743367679992,71.04317601000366,53553.83408184001 2023-08-30,06:49:17.000,242,10977488,13525,0,1693378156,13113.723158749992,71.06432340000174,53553.771197760005 2023-08-30,06:49:18.000,242,10977525,13445,0,1693378157,13113.736631369997,71.04317601000366,53553.785171999996 2023-08-30,06:49:19.000,242,10977478,13565,0,1693378158,13113.709686130002,70.98678297000151,53553.79215912001 2023-08-30,06:49:20.000,242,10977472,13325,0,1693378159,13113.655795649996,71.01497948999895,53553.71530080001 2023-08-30,06:49:21.000,242,10977460,13165,0,1693378160,13113.662531959992,70.9726847100028,53553.70831368 2023-08-30,06:49:22.000,242,10977495,13285,0,1693378161,13113.628850410001,70.97973384000215,53553.70132656 2023-08-30,06:49:23.000,242,10977495,13245,0,1693378162,13113.635586719996,70.97973384000215,53553.71530080001 2023-08-30,06:49:24.000,242,10977492,13405,0,1693378163,13113.588432550001,70.95858645000408,53553.75722352 2023-08-30,06:49:25.000,242,10977478,13565,0,1693378164,13113.581696239991,70.96563558000344,53553.71530080001 2023-08-30,06:49:26.000,242,10977477,13685,0,1693378165,13113.534542069996,70.95858645000408,53553.69433944001 2023-08-30,06:49:27.000,242,10977490,13405,0,1693378166,13113.46044265999,70.93743905999872,53553.62446824001 2023-08-30,06:49:28.000,242,10977517,13565,0,1693378167,13113.413288489995,70.9233408,53553.59651976001 2023-08-30,06:49:29.000,242,10977521,13365,0,1693378168,13113.48065158999,70.9233408,53553.66639096001 2023-08-30,06:49:30.000,242,10977471,13245,0,1693378169,13113.44697004,70.91629167000065,53553.652416720004 2023-08-30,06:49:31.000,242,10977475,13045,0,1693378170,13113.433497419996,70.9233408,53553.62446824001 2023-08-30,06:49:32.000,242,10977513,13245,0,1693378171,13113.31898014999,70.91629167000065,53553.56158416 2023-08-30,06:49:33.000,242,10977503,13645,0,1693378172,13113.24488074,70.89514428000257,53553.47773872001 2023-08-30,06:49:34.000,242,10977482,13405,0,1693378173,13113.251617049995,70.88104602000385,53553.51267432 2023-08-30,06:49:35.000,242,10977492,13565,0,1693378174,13113.251617049995,70.89514428000257,53553.5406228 2023-08-30,06:49:36.000,242,10977456,13445,0,1693378175,13113.16404502,70.88809515000321,53553.49870008001 2023-08-30,06:49:37.000,242,10977503,13365,0,1693378176,13113.14383609,70.86694775999786,53553.44280312 2023-08-30,06:49:38.000,242,10977516,13325,0,1693378177,13113.069736679994,70.84580036999978,53553.4707516 2023-08-30,06:49:39.000,242,10977456,13565,0,1693378178,13113.110154539994,70.88104602000385,53553.45677736001 2023-08-30,06:49:40.000,242,10977452,13325,0,1693378179,13113.049527749994,70.85284949999914,53553.45677736001 2023-08-30,06:49:41.000,242,10977495,13165,0,1693378180,13112.988900959994,70.83170211000106,53553.34498344 2023-08-30,06:49:42.000,242,10977471,13525,0,1693378181,13112.988900959994,70.83875124000042,53553.42882888001 2023-08-30,06:49:43.000,242,10977500,13485,0,1693378182,13112.881119999998,70.88809515000321,53553.35895768001 2023-08-30,06:49:44.000,242,10977471,13365,0,1693378183,13112.800284279998,70.89514428000257,53553.337996320006 2023-08-30,06:49:45.000,242,10977537,13445,0,1693378184,13112.867647379993,70.85284949999914,53553.42184176 2023-08-30,06:49:46.000,242,10977488,13405,0,1693378185,13112.820493209998,70.84580036999978,53553.41485464 2023-08-30,06:49:47.000,242,10977493,13565,0,1693378186,13112.773339040003,70.88809515000321,53553.435816000005 2023-08-30,06:49:48.000,242,10977495,13245,0,1693378187,13112.692503320002,70.88104602000385,53553.35197056 2023-08-30,06:49:49.000,242,10977494,13325,0,1693378188,13112.598194979997,70.8598986299985,53553.28209936001 2023-08-30,06:49:50.000,242,10977479,13525,0,1693378189,13112.551040810002,70.89514428000257,53553.26113800001 2023-08-30,06:49:51.000,242,10977529,13525,0,1693378190,13112.551040810002,70.90924254000129,53553.2960736 2023-08-30,06:49:52.000,242,10977486,13285,0,1693378191,13112.443259849992,70.94448818999808,53553.24017664001 2023-08-30,06:49:53.000,242,10977461,13405,0,1693378192,13112.416314609996,70.95153732000472,53553.19825392 2023-08-30,06:49:54.000,242,10977481,13445,0,1693378193,13112.443259849992,70.91629167000065,53553.268125120005 2023-08-30,06:49:55.000,242,10977487,13405,0,1693378194,13112.382633059991,70.93038992999936,53553.2262024 2023-08-30,06:49:56.000,242,10977479,13205,0,1693378195,13112.348951510001,70.93038992999936,53553.219215280005 2023-08-30,06:49:57.000,242,10977487,13485,0,1693378196,13112.18728007,70.99383210000087,53553.12139560001 2023-08-30,06:49:58.000,242,10977501,13525,0,1693378197,13112.153598519995,71.00088123000023,53553.07248576001 2023-08-30,06:49:59.000,242,10977433,13445,0,1693378198,13112.173807449995,70.95153732000472,53553.12838272 2023-08-30,06:50:00.000,242,10977465,13285,0,1693378199,13112.09970803999,71.00088123000023,53553.08646 2023-08-30,06:50:01.000,242,10977502,13365,0,1693378200,13112.04581756,71.0713725300011,53553.09344712001 2023-08-30,06:50:02.000,242,10977510,13205,0,1693378201,13111.98519077,71.0713725300011,53553.07248576001 2023-08-30,06:50:03.000,242,10977452,13285,0,1693378202,13111.951509219994,71.05727427000238,53553.06549864 2023-08-30,06:50:04.000,242,10977493,13445,0,1693378203,13111.951509219994,71.06432340000174,53553.07947288 2023-08-30,06:50:05.000,242,10977452,13285,0,1693378204,13111.911091359994,71.12071644000389,53553.03056304 2023-08-30,06:50:06.000,242,10977489,13525,0,1693378205,13111.890882429994,71.09956904999854,53552.99562744001 2023-08-30,06:50:07.000,242,10977461,13405,0,1693378206,13111.796574089989,71.1700603499994,53553.00960168 2023-08-30,06:50:08.000,242,10977484,13565,0,1693378207,13111.749419919994,71.18415860999812,53552.97466608001 2023-08-30,06:50:09.000,242,10977444,13565,0,1693378208,13111.749419919994,71.2194042600022,53553.03755016 2023-08-30,06:50:10.000,242,10977447,13245,0,1693378209,13111.756156229989,71.22645339000155,53553.03056304 2023-08-30,06:50:11.000,242,10977481,13325,0,1693378210,13111.675320509989,71.2687481699977,53552.96767896 2023-08-30,06:50:12.000,242,10977438,13445,0,1693378211,13111.634902649988,71.25464990999899,53552.99562744001 2023-08-30,06:50:13.000,242,10977465,13445,0,1693378212,13111.554066930003,71.28989556000306,53552.89780776 2023-08-30,06:50:14.000,242,10977534,13205,0,1693378213,13111.540594309998,71.36743599000329,53552.911782 2023-08-30,06:50:15.000,242,10977469,13805,0,1693378214,13111.533858000003,71.36743599000329,53552.87684640001 2023-08-30,06:50:16.000,242,10977474,13405,0,1693378215,13111.520385379998,71.4308781600048,53552.90479488001 2023-08-30,06:50:17.000,242,10977464,13325,0,1693378216,13111.446285969992,71.48022207000031,53552.89780776 2023-08-30,06:50:18.000,242,10977490,13325,0,1693378217,13111.446285969992,71.48727119999967,53552.87684640001 2023-08-30,06:50:19.000,242,10977495,13285,0,1693378218,13111.493440140002,71.57890988999861,53552.87684640001 2023-08-30,06:50:20.000,242,10977465,13285,0,1693378219,13111.385659179992,71.60005728000397,53552.86287216 2023-08-30,06:50:21.000,242,10977483,13285,0,1693378220,13111.358713939997,71.64235206000012,53552.82793656001 2023-08-30,06:50:22.000,242,10977483,13365,0,1693378221,13111.392395490002,71.6634994499982,53552.85588504001 2023-08-30,06:50:23.000,242,10977496,13405,0,1693378222,13111.304823459992,71.76218727000378,53552.82094944 2023-08-30,06:50:24.000,242,10977473,13565,0,1693378223,13111.291350840002,71.74103987999843,53552.834923680006 2023-08-30,06:50:25.000,242,10977520,13325,0,1693378224,13111.298087149997,71.80448204999993,53552.91876912 2023-08-30,06:50:26.000,242,10977438,13085,0,1693378225,13111.331768700002,71.86087509000208,53552.90479488001 2023-08-30,06:50:27.000,242,10977480,13045,0,1693378226,13111.271141910001,71.91021900000487,53552.87684640001 2023-08-30,06:50:28.000,242,10977548,13405,0,1693378227,13111.210515120001,71.91021900000487,53552.7720396 2023-08-30,06:50:29.000,242,10977508,13645,0,1693378228,13111.217251429996,71.98071029999846,53552.82094944 2023-08-30,06:50:30.000,242,10977487,13325,0,1693378229,13111.197042499996,72.00890682000318,53552.8419108 2023-08-30,06:50:31.000,242,10977434,13645,0,1693378230,13111.203778809991,72.03005421000125,53552.79998808 2023-08-30,06:50:32.000,242,10977534,13485,0,1693378231,13111.163360949991,72.0864472500034,53552.77902672001 2023-08-30,06:50:33.000,242,10977497,13285,0,1693378232,13111.190306190001,72.13579115999892,53552.77902672001 2023-08-30,06:50:34.000,242,10977487,13565,0,1693378233,13111.217251429996,72.17103681000299,53552.86287216 2023-08-30,06:50:35.000,242,10977507,13325,0,1693378234,13111.230724050001,72.1851350700017,53552.82094944 2023-08-30,06:50:36.000,242,10977466,13165,0,1693378235,13111.197042499996,72.25562637000257,53552.79998808 2023-08-30,06:50:37.000,242,10977453,13525,0,1693378236,13111.136415709996,72.29087201999937,53552.79998808 2023-08-30,06:50:38.000,242,10977501,13165,0,1693378237,13111.1296794,72.34021593000216,53552.75107824 2023-08-30,06:50:39.000,242,10977480,13565,0,1693378238,13111.197042499996,72.31906854000408,53552.813962320004 2023-08-30,06:50:40.000,242,10977544,13365,0,1693378239,13111.190306190001,72.34021593000216,53552.82094944 2023-08-30,06:50:41.000,242,10977501,13325,0,1693378240,13111.230724050001,72.38251070999831,53552.82793656001 2023-08-30,06:50:42.000,242,10977502,13325,0,1693378241,13111.217251429996,72.42480549000175,53552.79998808 2023-08-30,06:50:43.000,242,10977496,13245,0,1693378242,13111.210515120001,72.43890375000046,53552.75806536001 2023-08-30,06:50:44.000,242,10977489,13405,0,1693378243,13111.237460359996,72.46005113999854,53552.813962320004 2023-08-30,06:50:45.000,242,10977511,13565,0,1693378244,13111.250932980001,72.48824766000325,53552.813962320004 2023-08-30,06:50:46.000,242,10977432,13405,0,1693378245,13111.271141910001,72.48824766000325,53552.79300096 2023-08-30,06:50:47.000,242,10977487,13205,0,1693378246,13111.210515120001,72.50234592000197,53552.73710400001 2023-08-30,06:50:48.000,242,10977488,13405,0,1693378247,13111.277878219997,72.55168983000476,53552.75107824 2023-08-30,06:50:49.000,242,10977488,13405,0,1693378248,13111.331768700002,72.54464069999813,53552.834923680006 2023-08-30,06:50:50.000,242,10977489,13525,0,1693378249,13111.365450249992,72.55873896000412,53552.86287216 2023-08-30,06:50:51.000,242,10977492,13765,0,1693378250,13111.399131799997,72.62218112999835,53552.82094944 2023-08-30,06:50:52.000,242,10977467,13445,0,1693378251,13111.378922869997,72.62218112999835,53552.834923680006 2023-08-30,06:50:53.000,242,10977520,13365,0,1693378252,13111.345241319992,72.67152504000114,53552.7720396 2023-08-30,06:50:54.000,242,10977503,13285,0,1693378253,13111.345241319992,72.69972155999858,53552.765052480005 2023-08-30,06:50:55.000,242,10977479,13245,0,1693378254,13111.318296079997,72.74906547000137,53552.72312976 2023-08-30,06:50:56.000,242,10977461,13205,0,1693378255,13111.446285969992,72.77021285999945,53552.79300096 2023-08-30,06:50:57.000,242,10977486,13565,0,1693378256,13111.405868109992,72.7913602500048,53552.7720396 2023-08-30,06:50:58.000,242,10977503,13445,0,1693378257,13111.432813350002,72.78431111999816,53552.82793656001 2023-08-30,06:50:59.000,242,10977506,13165,0,1693378258,13111.479967519997,72.7913602500048,53552.82793656001 2023-08-30,06:51:00.000,242,10977516,13325,0,1693378259,13111.439549659997,72.80545851000352,53552.8419108 2023-08-30,06:51:01.000,242,10977484,13205,0,1693378260,13111.473231210002,72.8266059000016,53552.82793656001 2023-08-30,06:51:02.000,242,10977477,13325,0,1693378261,13111.520385379998,72.81955677000224,53552.813962320004 2023-08-30,06:51:03.000,242,10977468,13485,0,1693378262,13111.527121689993,72.86890067999775,53552.7720396 2023-08-30,06:51:04.000,242,10977459,13605,0,1693378263,13111.493440140002,72.88299894000374,53552.7720396 2023-08-30,06:51:05.000,242,10977483,13245,0,1693378264,13111.560803239998,72.83365503000095,53552.79998808 2023-08-30,06:51:06.000,242,10977441,13525,0,1693378265,13111.621430029998,72.84775328999967,53552.89780776 2023-08-30,06:51:07.000,242,10977495,13125,0,1693378266,13111.675320509989,72.91824459000054,53552.87684640001 2023-08-30,06:51:08.000,242,10977507,13205,0,1693378267,13111.655111579988,72.96053937000397,53552.813962320004 2023-08-30,06:51:09.000,242,10977486,13605,0,1693378268,13111.668584199993,72.95349024000461,53552.79998808 2023-08-30,06:51:10.000,242,10977537,13285,0,1693378269,13111.648375269993,72.99578502000077,53552.834923680006 2023-08-30,06:51:11.000,242,10977498,13285,0,1693378270,13111.722474679998,72.9252937199999,53552.8419108 2023-08-30,06:51:12.000,242,10977491,13205,0,1693378271,13111.762892539999,72.99578502000077,53552.78601384001 2023-08-30,06:51:13.000,242,10977496,13445,0,1693378272,13111.810046709994,73.00283415000013,53552.8419108 2023-08-30,06:51:14.000,242,10977442,13285,0,1693378273,13111.810046709994,72.98873589000141,53552.79998808 2023-08-30,06:51:15.000,242,10977526,12965,0,1693378274,13111.94477291,72.97463763000269,53552.87684640001 2023-08-30,06:51:16.000,242,10977530,13085,0,1693378275,13111.93803659999,72.98168676000205,53552.92575624001 2023-08-30,06:51:17.000,242,10977483,13405,0,1693378276,13111.98519077,73.0239815399982,53552.90479488001 2023-08-30,06:51:18.000,242,10977486,13525,0,1693378277,13112.02560863,73.04512893000356,53552.84889792 2023-08-30,06:51:19.000,242,10977482,13405,0,1693378278,13112.06602649,73.04512893000356,53552.834923680006 2023-08-30,06:51:20.000,242,10977511,13325,0,1693378279,13112.14686221,73.00283415000013,53552.95370472001 2023-08-30,06:51:21.000,242,10977494,13325,0,1693378280,13112.234434239996,73.00283415000013,53552.93973048 2023-08-30,06:51:22.000,242,10977483,13285,0,1693378281,13112.322006269991,73.00988327999949,53553.002614560006 2023-08-30,06:51:23.000,242,10977510,13245,0,1693378282,13112.375896749996,72.98168676000205,53553.02357592001 2023-08-30,06:51:24.000,242,10977474,13885,0,1693378283,13112.355687819996,72.99578502000077,53553.03056304 2023-08-30,06:51:25.000,242,10977484,13085,0,1693378284,13112.375896749996,72.98873589000141,53552.96767896 2023-08-30,06:51:26.000,242,10977507,13605,0,1693378285,13112.463468779992,73.00988327999949,53553.051524400005 2023-08-30,06:51:27.000,242,10977494,13405,0,1693378286,13112.591458670002,72.99578502000077,53553.11440848001 2023-08-30,06:51:28.000,242,10977508,13605,0,1693378287,13112.631876530002,72.98873589000141,53553.149344080004 2023-08-30,06:51:29.000,242,10977492,13285,0,1693378288,13112.658821769997,72.98168676000205,53553.12139560001 2023-08-30,06:51:30.000,242,10977497,13165,0,1693378289,13112.672294390002,73.00988327999949,53553.170305440006 2023-08-30,06:51:31.000,242,10977498,13205,0,1693378290,13112.780075349998,72.96053937000397,53553.219215280005 2023-08-30,06:51:32.000,242,10977515,13245,0,1693378291,13112.807020589993,72.97463763000269,53553.24716376 2023-08-30,06:51:33.000,242,10977468,13565,0,1693378292,13112.860911069998,73.00283415000013,53553.20524104 2023-08-30,06:51:34.000,242,10977498,13245,0,1693378293,13112.901328929998,72.97463763000269,53553.25415088 2023-08-30,06:51:35.000,242,10977499,13525,0,1693378294,13112.968692029994,72.93939197999862,53553.27511224 2023-08-30,06:51:36.000,242,10977480,13285,0,1693378295,13113.063000369999,72.96758850000333,53553.37293192 2023-08-30,06:51:37.000,242,10977492,13245,0,1693378296,13113.05626405999,72.97463763000269,53553.34498344 2023-08-30,06:51:38.000,242,10977493,13365,0,1693378297,13113.049527749994,72.98873589000141,53553.386906160005 2023-08-30,06:51:39.000,242,10977502,13245,0,1693378298,13113.130363469994,72.99578502000077,53553.484725840004 2023-08-30,06:51:40.000,242,10977503,13405,0,1693378299,13113.089945609994,72.93939197999862,53553.47773872001 2023-08-30,06:51:41.000,242,10977461,13645,0,1693378300,13113.130363469994,73.00988327999949,53553.484725840004 2023-08-30,06:51:42.000,242,10977473,13245,0,1693378301,13113.20446288,73.00988327999949,53553.505687200006 2023-08-30,06:51:43.000,242,10977484,13525,0,1693378302,13113.190990259995,73.06627632000163,53553.49171296 2023-08-30,06:51:44.000,242,10977508,13165,0,1693378303,13113.190990259995,73.08742370999971,53553.53363568 2023-08-30,06:51:45.000,242,10977465,13845,0,1693378304,13113.26508967,73.05217806000292,53553.6803652 2023-08-30,06:51:46.000,242,10977494,13445,0,1693378305,13113.251617049995,73.05922719000228,53553.74324928001 2023-08-30,06:51:47.000,242,10977479,13605,0,1693378306,13113.27856228999,73.10152196999843,53553.72927504 2023-08-30,06:51:48.000,242,10977514,13325,0,1693378307,13113.23814442999,73.10857109999779,53553.70132656 2023-08-30,06:51:49.000,242,10977485,13285,0,1693378308,13113.24488074,73.12971849000314,53553.72927504 2023-08-30,06:51:50.000,242,10977480,13285,0,1693378309,13113.26508967,73.15086588000122,53553.77818488 2023-08-30,06:51:51.000,242,10977489,13405,0,1693378310,13113.24488074,73.14381675000186,53553.79914624 2023-08-30,06:51:52.000,242,10977464,13325,0,1693378311,13113.170781329994,73.073325450001,53553.74324928001 2023-08-30,06:51:53.000,242,10977491,13605,0,1693378312,13113.15730870999,73.1720132699993,53553.79215912001 2023-08-30,06:51:54.000,242,10977452,13005,0,1693378313,13113.23814442999,73.12971849000314,53553.80613336 2023-08-30,06:51:55.000,242,10977483,13405,0,1693378314,13113.16404502,73.12266936000378,53553.87600456 2023-08-30,06:51:56.000,242,10977500,13365,0,1693378315,13113.12362716,73.08037458000035,53553.86901744 2023-08-30,06:51:57.000,242,10977499,13245,0,1693378316,13113.083209299999,73.10152196999843,53553.86203032001 2023-08-30,06:51:58.000,242,10977504,13165,0,1693378317,13113.089945609994,73.12971849000314,53553.88299168001 2023-08-30,06:51:59.000,242,10977476,13565,0,1693378318,13113.029318819994,73.14381675000186,53553.84805608 2023-08-30,06:52:00.000,242,10977503,13045,0,1693378319,13113.05626405999,73.10152196999843,53553.90395304 2023-08-30,06:52:01.000,242,10977510,13445,0,1693378320,13113.049527749994,73.11562023000442,53553.96683712 2023-08-30,06:52:02.000,242,10977512,13325,0,1693378321,13112.995637269989,73.08037458000035,53553.91094016001 2023-08-30,06:52:03.000,242,10977505,13325,0,1693378322,13112.975428339989,73.10857109999779,53553.9249144 2023-08-30,06:52:04.000,242,10977525,13325,0,1693378323,13112.968692029994,73.15086588000122,53553.91792728 2023-08-30,06:52:05.000,242,10977501,13245,0,1693378324,13112.914801549989,73.10857109999779,53553.952862879996 2023-08-30,06:52:06.000,242,10977511,13085,0,1693378325,13112.827229519993,73.10857109999779,53553.90395304 2023-08-30,06:52:07.000,242,10977517,13365,0,1693378326,13112.827229519993,73.14381675000186,53553.8550432 2023-08-30,06:52:08.000,242,10977460,13485,0,1693378327,13112.780075349998,73.12971849000314,53553.89696592 2023-08-30,06:52:09.000,242,10977507,13245,0,1693378328,13112.780075349998,73.12971849000314,53553.952862879996 2023-08-30,06:52:10.000,242,10977524,13765,0,1693378329,13112.773339040003,73.09447283999907,53553.93190152001 2023-08-30,06:52:11.000,242,10977471,13085,0,1693378330,13112.739657489998,73.09447283999907,53553.91094016001 2023-08-30,06:52:12.000,242,10977459,13285,0,1693378331,13112.679030699997,73.1367676200025,53553.87600456 2023-08-30,06:52:13.000,242,10977520,13165,0,1693378332,13112.672294390002,73.12971849000314,53553.8550432 2023-08-30,06:52:14.000,242,10977508,13405,0,1693378333,13112.645349149992,73.15791501000058,53553.83408184001 2023-08-30,06:52:15.000,242,10977478,13445,0,1693378334,13112.584722359992,73.1720132699993,53553.841068960006 2023-08-30,06:52:16.000,242,10977467,13845,0,1693378335,13112.524095569992,73.15086588000122,53553.80613336 2023-08-30,06:52:17.000,242,10977468,13605,0,1693378336,13112.517359259997,73.14381675000186,53553.820107600004 2023-08-30,06:52:18.000,242,10977473,13325,0,1693378337,13112.537568189997,73.15086588000122,53553.87600456 2023-08-30,06:52:19.000,242,10977458,13245,0,1693378338,13112.483677709992,73.09447283999907,53553.81312048001 2023-08-30,06:52:20.000,242,10977548,13285,0,1693378339,13112.423050919992,73.11562023000442,53553.7502364 2023-08-30,06:52:21.000,242,10977487,13245,0,1693378340,13112.396105679996,73.1720132699993,53553.73626216 2023-08-30,06:52:22.000,242,10977476,13125,0,1693378341,13112.396105679996,73.15791501000058,53553.65940384 2023-08-30,06:52:23.000,242,10977493,13045,0,1693378342,13112.32874258,73.16496413999994,53553.68735232 2023-08-30,06:52:24.000,242,10977481,13405,0,1693378343,13112.295061029996,73.15791501000058,53553.63145536 2023-08-30,06:52:25.000,242,10977519,13485,0,1693378344,13112.342215199991,73.22135718000209,53553.69433944001 2023-08-30,06:52:26.000,242,10977477,13325,0,1693378345,13112.322006269991,73.17906239999866,53553.65940384 2023-08-30,06:52:27.000,242,10977470,13485,0,1693378346,13112.315269959996,73.1720132699993,53553.63844248 2023-08-30,06:52:28.000,242,10977497,13125,0,1693378347,13112.281588409991,73.18611152999802,53553.56158416 2023-08-30,06:52:29.000,242,10977477,13285,0,1693378348,13112.26811579,73.20020979000401,53553.57555840001 2023-08-30,06:52:30.000,242,10977497,13525,0,1693378349,13112.24790686,73.20020979000401,53553.58254552 2023-08-30,06:52:31.000,242,10977463,13165,0,1693378350,13112.26137947999,73.20020979000401,53553.505687200006 2023-08-30,06:52:32.000,242,10977547,13405,0,1693378351,13112.18728007,73.22840631000145,53553.49870008001 2023-08-30,06:52:33.000,242,10977501,13605,0,1693378352,13112.20075268999,73.22840631000145,53553.45677736001 2023-08-30,06:52:34.000,242,10977494,13205,0,1693378353,13112.254643169996,73.2354554400008,53553.58254552 2023-08-30,06:52:35.000,242,10977487,13325,0,1693378354,13112.24117054999,73.22840631000145,53553.49870008001 2023-08-30,06:52:36.000,242,10977540,13285,0,1693378355,13112.234434239996,73.22135718000209,53553.44979024001 2023-08-30,06:52:37.000,242,10977468,13565,0,1693378356,13112.14686221,73.22135718000209,53553.37293192 2023-08-30,06:52:38.000,242,10977537,13605,0,1693378357,13112.153598519995,73.24955369999952,53553.3659448 2023-08-30,06:52:39.000,242,10977464,13285,0,1693378358,13112.133389589995,73.24250457000016,53553.3659448 2023-08-30,06:52:40.000,242,10977507,13605,0,1693378359,13112.12665328,73.24250457000016,53553.386906160005 2023-08-30,06:52:41.000,242,10977464,13125,0,1693378360,13112.133389589995,73.22840631000145,53553.37991904001 2023-08-30,06:52:42.000,242,10977536,13405,0,1693378361,13112.072762799995,73.26365195999824,53553.30306072 2023-08-30,06:52:43.000,242,10977473,13245,0,1693378362,13112.092971729995,73.22840631000145,53553.23318952 2023-08-30,06:52:44.000,242,10977534,13565,0,1693378363,13112.032344939995,73.21430805000273,53553.28908648001 2023-08-30,06:52:45.000,242,10977509,13085,0,1693378364,13112.0053997,73.22840631000145,53553.30306072 2023-08-30,06:52:46.000,242,10977447,13405,0,1693378365,13111.991927079995,73.18611152999802,53553.24716376 2023-08-30,06:52:47.000,242,10977486,13325,0,1693378366,13111.931300289994,73.17906239999866,53553.18427968 2023-08-30,06:52:48.000,242,10977495,13405,0,1693378367,13111.884146119999,73.17906239999866,53553.18427968 2023-08-30,06:52:49.000,242,10977467,13765,0,1693378368,13111.97845445999,73.11562023000442,53553.24017664001 2023-08-30,06:52:50.000,242,10977465,13325,0,1693378369,13111.95824552999,73.11562023000442,53553.21222816001 2023-08-30,06:52:51.000,242,10977499,13645,0,1693378370,13111.90435505,73.11562023000442,53553.1563312 2023-08-30,06:52:52.000,242,10977466,13445,0,1693378371,13111.89761873999,73.08742370999971,53553.07947288 2023-08-30,06:52:53.000,242,10977503,13325,0,1693378372,13111.83699194999,73.08742370999971,53553.04453728001 2023-08-30,06:52:54.000,242,10977499,13285,0,1693378373,13111.769628849994,73.10857109999779,53553.03755016 2023-08-30,06:52:55.000,242,10977461,13365,0,1693378374,13111.830255639994,73.01693240999884,53553.04453728001 2023-08-30,06:52:56.000,242,10977522,13205,0,1693378375,13111.803310399999,73.06627632000163,53553.04453728001 2023-08-30,06:52:57.000,242,10977504,13485,0,1693378376,13111.735947299989,72.99578502000077,53552.96069184 2023-08-30,06:52:58.000,242,10977463,13405,0,1693378377,13111.729210989994,73.00988327999949,53552.96069184 2023-08-30,06:52:59.000,242,10977478,13565,0,1693378378,13111.769628849994,73.01693240999884,53552.97466608001 2023-08-30,06:53:00.000,242,10977510,13445,0,1693378379,13111.695529439989,72.98168676000205,53552.911782 2023-08-30,06:53:01.000,242,10977491,13485,0,1693378380,13111.695529439989,72.94644110999798,53552.86985928 2023-08-30,06:53:02.000,242,10977507,13325,0,1693378381,13111.601221099998,72.97463763000269,53552.73710400001 2023-08-30,06:53:03.000,242,10977465,13245,0,1693378382,13111.601221099998,73.00283415000013,53552.73710400001 2023-08-30,06:53:04.000,242,10977497,13325,0,1693378383,13111.554066930003,73.0239815399982,53552.72312976 2023-08-30,06:53:05.000,242,10977497,13405,0,1693378384,13111.587748479993,72.97463763000269,53552.79998808 2023-08-30,06:53:06.000,242,10977479,13605,0,1693378385,13111.547330619993,72.96758850000333,53552.72312976 2023-08-30,06:53:07.000,242,10977485,13445,0,1693378386,13111.560803239998,72.95349024000461,53552.70915552001 2023-08-30,06:53:08.000,242,10977484,13365,0,1693378387,13111.453022280002,73.00988327999949,53552.59037448001 2023-08-30,06:53:09.000,242,10977470,13245,0,1693378388,13111.426077039992,72.97463763000269,53552.61133584001 2023-08-30,06:53:10.000,242,10977476,13525,0,1693378389,13111.385659179992,72.98873589000141,53552.56941312001 2023-08-30,06:53:11.000,242,10977452,13085,0,1693378390,13111.412604420002,72.96053937000397,53552.56941312001 2023-08-30,06:53:12.000,242,10977459,13525,0,1693378391,13111.304823459992,73.00988327999949,53552.499541920006 2023-08-30,06:53:13.000,242,10977521,13285,0,1693378392,13111.298087149997,72.98168676000205,53552.50652904 2023-08-30,06:53:14.000,242,10977505,13285,0,1693378393,13111.318296079997,72.98168676000205,53552.54146464001 2023-08-30,06:53:15.000,242,10977492,13005,0,1693378394,13111.298087149997,72.93939197999862,53552.49255480001 2023-08-30,06:53:16.000,242,10977520,13165,0,1693378395,13111.277878219997,73.00283415000013,53552.43665784 2023-08-30,06:53:17.000,242,10977507,13365,0,1693378396,13111.176833569996,73.03103067000484,53552.30390256001 2023-08-30,06:53:18.000,242,10977556,13085,0,1693378397,13111.116206779996,72.98873589000141,53552.261979840005 2023-08-30,06:53:19.000,242,10977467,13485,0,1693378398,13111.143152019991,72.99578502000077,53552.28294120001 2023-08-30,06:53:20.000,242,10977476,13365,0,1693378399,13111.1296794,73.03103067000484,53552.24101848 2023-08-30,06:53:21.000,242,10977471,13445,0,1693378400,13111.223987739992,72.98168676000205,53552.261979840005 2023-08-30,06:53:22.000,242,10977527,13605,0,1693378401,13111.143152019991,73.00283415000013,53552.22704424 2023-08-30,06:53:23.000,242,10977444,13725,0,1693378402,13111.075788919996,72.96758850000333,53552.13621168001 2023-08-30,06:53:24.000,242,10977486,13285,0,1693378403,13111.08926154,72.98873589000141,53552.17114728 2023-08-30,06:53:25.000,242,10977537,13405,0,1693378404,13111.082525229991,72.96758850000333,53552.15717304001 2023-08-30,06:53:26.000,242,10977473,13765,0,1693378405,13111.04884368,72.93234284999926,53552.10826320001 2023-08-30,06:53:27.000,242,10977522,13365,0,1693378406,13110.98821689,72.96053937000397,53551.98948216001 2023-08-30,06:53:28.000,242,10977472,13405,0,1693378407,13110.974744269995,72.96053937000397,53552.02441776 2023-08-30,06:53:29.000,242,10977473,13405,0,1693378408,13111.055579989996,72.9252937199999,53552.05236624 2023-08-30,06:53:30.000,242,10977489,13405,0,1693378409,13110.98821689,72.93939197999862,53552.01743064001 2023-08-30,06:53:31.000,242,10977490,13205,0,1693378410,13111.02189843999,72.87594981000439,53551.96153368 2023-08-30,06:53:32.000,242,10977472,13565,0,1693378411,13110.96800796,72.93234284999926,53551.975507920004 2023-08-30,06:53:33.000,242,10977536,13605,0,1693378412,13110.94106271999,72.90414633000182,53551.877688240005 2023-08-30,06:53:34.000,242,10977492,13205,0,1693378413,13110.893908549995,72.86185154999839,53551.863714 2023-08-30,06:53:35.000,242,10977471,13285,0,1693378414,13110.90064485999,72.84775328999967,53551.88467536 2023-08-30,06:53:36.000,242,10977504,13605,0,1693378415,13110.893908549995,72.81250764000288,53551.85672688 2023-08-30,06:53:37.000,242,10977485,13245,0,1693378416,13110.873699619995,72.78431111999816,53551.807817040004 2023-08-30,06:53:38.000,242,10977527,13325,0,1693378417,13110.88043592999,72.79840938000416,53551.74493296 2023-08-30,06:53:39.000,242,10977526,13045,0,1693378418,13110.90064485999,72.75611460000073,53551.73095872001 2023-08-30,06:53:40.000,242,10977449,13405,0,1693378419,13110.90064485999,72.76316373000009,53551.78685568 2023-08-30,06:53:41.000,242,10977500,13365,0,1693378420,13110.90064485999,72.71381982000457,53551.73794584 2023-08-30,06:53:42.000,242,10977456,13125,0,1693378421,13110.90064485999,72.6785741700005,53551.75192008001 2023-08-30,06:53:43.000,242,10977483,13245,0,1693378422,13110.86696331,72.67152504000114,53551.67506176 2023-08-30,06:53:44.000,242,10977497,13245,0,1693378423,13110.813072829995,72.69972155999858,53551.65410040001 2023-08-30,06:53:45.000,242,10977478,13565,0,1693378424,13110.853490689995,72.62923025999771,53551.70301024001 2023-08-30,06:53:46.000,242,10977463,13285,0,1693378425,13110.88717224,72.68562329999986,53551.7239716 2023-08-30,06:53:47.000,242,10977468,13205,0,1693378426,13110.88043592999,72.6433285200037,53551.65410040001 2023-08-30,06:53:48.000,242,10977525,13285,0,1693378427,13110.75918234999,72.615131999999,53551.57025496 2023-08-30,06:53:49.000,242,10977475,13325,0,1693378428,13110.81980913999,72.6433285200037,53551.542306480005 2023-08-30,06:53:50.000,242,10977470,13405,0,1693378429,13110.75918234999,72.65037765000307,53551.58422920001 2023-08-30,06:53:51.000,242,10977499,13525,0,1693378430,13110.792863899995,72.62218112999835,53551.56326784001 2023-08-30,06:53:52.000,242,10977519,13485,0,1693378431,13110.69855555999,72.615131999999,53551.493396640006 2023-08-30,06:53:53.000,242,10977451,13125,0,1693378432,13110.74570973,72.6433285200037,53551.48640952001 2023-08-30,06:53:54.000,242,10977493,13605,0,1693378433,13110.772654969995,72.62218112999835,53551.52134512 2023-08-30,06:53:55.000,242,10977455,13285,0,1693378434,13110.752446039995,72.60808286999963,53551.493396640006 2023-08-30,06:53:56.000,242,10977475,13325,0,1693378435,13110.71876448999,72.6433285200037,53551.50038376 2023-08-30,06:53:57.000,242,10977507,13605,0,1693378436,13110.644665079999,72.63627939000435,53551.43749968001 2023-08-30,06:53:58.000,242,10977490,13565,0,1693378437,13110.651401389994,72.615131999999,53551.45846104 2023-08-30,06:53:59.000,242,10977495,13365,0,1693378438,13110.597510909989,72.63627939000435,53551.45147392 2023-08-30,06:54:00.000,242,10977516,13805,0,1693378439,13110.61771983999,72.62218112999835,53551.41653832001 2023-08-30,06:54:01.000,242,10977491,13285,0,1693378440,13110.610983529994,72.65742678000242,53551.41653832001 2023-08-30,06:54:02.000,242,10977491,13365,0,1693378441,13110.577301979989,72.6433285200037,53551.4095512 2023-08-30,06:54:03.000,242,10977473,13405,0,1693378442,13110.496466259989,72.69267242999922,53551.33968 2023-08-30,06:54:04.000,242,10977514,13525,0,1693378443,13110.563829359999,72.62923025999771,53551.36762848001 2023-08-30,06:54:05.000,242,10977490,13405,0,1693378444,13110.523411499998,72.65037765000307,53551.29077016 2023-08-30,06:54:06.000,242,10977511,13405,0,1693378445,13110.503202569998,72.62218112999835,53551.27679592001 2023-08-30,06:54:07.000,242,10977481,13245,0,1693378446,13110.469521019993,72.60808286999963,53551.17897624001 2023-08-30,06:54:08.000,242,10977495,13405,0,1693378447,13110.496466259989,72.62923025999771,53551.2348732 2023-08-30,06:54:09.000,242,10977511,13445,0,1693378448,13110.523411499998,72.57283722000284,53551.24884744001 2023-08-30,06:54:10.000,242,10977541,13245,0,1693378449,13110.550356739994,72.56578809000348,53551.255834560005 2023-08-30,06:54:11.000,242,10977491,13525,0,1693378450,13110.563829359999,72.60103374000028,53551.206924720005 2023-08-30,06:54:12.000,242,10977517,13245,0,1693378451,13110.476257329989,72.58693548000156,53551.19295048 2023-08-30,06:54:13.000,242,10977529,13405,0,1693378452,13110.476257329989,72.59398461000092,53551.08115656001 2023-08-30,06:54:14.000,242,10977532,13285,0,1693378453,13110.442575779998,72.60103374000028,53551.14404064 2023-08-30,06:54:15.000,242,10977473,13405,0,1693378454,13110.482993639998,72.62218112999835,53551.165002 2023-08-30,06:54:16.000,242,10977472,13605,0,1693378455,13110.469521019993,72.615131999999,53551.18596336 2023-08-30,06:54:17.000,242,10977522,13325,0,1693378456,13110.442575779998,72.58693548000156,53551.137053520004 2023-08-30,06:54:18.000,242,10977503,13125,0,1693378457,13110.476257329989,72.63627939000435,53551.10910504001 2023-08-30,06:54:19.000,242,10977479,13325,0,1693378458,13110.503202569998,72.62218112999835,53551.158014880006 2023-08-30,06:54:20.000,242,10977486,13285,0,1693378459,13110.469521019993,72.615131999999,53551.12307928 2023-08-30,06:54:21.000,242,10977491,13405,0,1693378460,13110.449312089993,72.615131999999,53551.05320808 2023-08-30,06:54:22.000,242,10977533,13565,0,1693378461,13110.422366849998,72.60808286999963,53551.07416944 2023-08-30,06:54:23.000,242,10977470,13325,0,1693378462,13110.395421609988,72.65037765000307,53551.0252596 2023-08-30,06:54:24.000,242,10977503,13325,0,1693378463,13110.408894229993,72.6433285200037,53551.06019520001 2023-08-30,06:54:25.000,242,10977473,13365,0,1693378464,13110.429103159993,72.6433285200037,53551.05320808 2023-08-30,06:54:26.000,242,10977511,13405,0,1693378465,13110.482993639998,72.65742678000242,53551.07416944 2023-08-30,06:54:27.000,242,10977456,13445,0,1693378466,13110.469521019993,72.69267242999922,53551.04622096 2023-08-30,06:54:28.000,242,10977497,13325,0,1693378467,13110.422366849998,72.72086895000393,53550.920452800005 2023-08-30,06:54:29.000,242,10977511,13365,0,1693378468,13110.442575779998,72.71381982000457,53550.92743992 2023-08-30,06:54:30.000,242,10977539,13325,0,1693378469,13110.476257329989,72.65742678000242,53550.969362640004 2023-08-30,06:54:31.000,242,10977493,13605,0,1693378470,13110.476257329989,72.72086895000393,53550.97634976 2023-08-30,06:54:32.000,242,10977527,13285,0,1693378471,13110.456048399989,72.72791808000329,53550.94840128 2023-08-30,06:54:33.000,242,10977511,13485,0,1693378472,13110.496466259989,72.74201634000201,53550.92743992 2023-08-30,06:54:34.000,242,10977474,13245,0,1693378473,13110.536884119989,72.70677068999794,53551.06019520001 2023-08-30,06:54:35.000,242,10977472,13725,0,1693378474,13110.516675189989,72.74906547000137,53551.00429824 2023-08-30,06:54:36.000,242,10977525,13205,0,1693378475,13110.557093049989,72.72791808000329,53550.99731112 2023-08-30,06:54:37.000,242,10977466,13245,0,1693378476,13110.489729949993,72.73496721000265,53550.90647856 2023-08-30,06:54:38.000,242,10977503,13605,0,1693378477,13110.489729949993,72.77021285999945,53550.90647856 2023-08-30,06:54:39.000,242,10977451,13245,0,1693378478,13110.590774599994,72.76316373000009,53550.89250432001 2023-08-30,06:54:40.000,242,10977476,13605,0,1693378479,13110.570565669994,72.77021285999945,53550.92743992 2023-08-30,06:54:41.000,242,10977498,13245,0,1693378480,13110.651401389994,72.81955677000224,53551.00429824 2023-08-30,06:54:42.000,242,10977508,13325,0,1693378481,13110.651401389994,72.80545851000352,53550.91346568001 2023-08-30,06:54:43.000,242,10977492,13285,0,1693378482,13110.651401389994,72.85480241999903,53550.92743992 2023-08-30,06:54:44.000,242,10977505,13805,0,1693378483,13110.712028179994,72.84070416000031,53550.9553884 2023-08-30,06:54:45.000,242,10977468,13405,0,1693378484,13110.71876448999,72.86185154999839,53550.8855172 2023-08-30,06:54:46.000,242,10977492,13285,0,1693378485,13110.732237109994,72.87594981000439,53550.99731112 2023-08-30,06:54:47.000,242,10977478,13365,0,1693378486,13110.74570973,72.8900480700031,53550.92743992 2023-08-30,06:54:48.000,242,10977476,13285,0,1693378487,13110.71876448999,72.8900480700031,53550.90647856 2023-08-30,06:54:49.000,242,10977497,13525,0,1693378488,13110.84001806999,72.91119546000118,53550.97634976 2023-08-30,06:54:50.000,242,10977514,13445,0,1693378489,13110.81980913999,72.91824459000054,53551.05320808 2023-08-30,06:54:51.000,242,10977498,13485,0,1693378490,13110.86022699999,72.91824459000054,53550.990324000006 2023-08-30,06:54:52.000,242,10977440,13285,0,1693378491,13110.84675438,72.94644110999798,53551.00429824 2023-08-30,06:54:53.000,242,10977461,13405,0,1693378492,13110.86022699999,72.94644110999798,53550.92743992 2023-08-30,06:54:54.000,242,10977468,13285,0,1693378493,13110.914117479995,72.96758850000333,53550.91346568001 2023-08-30,06:54:55.000,242,10977475,13245,0,1693378494,13110.96127164999,72.99578502000077,53550.94141416001 2023-08-30,06:54:56.000,242,10977509,13445,0,1693378495,13110.96800796,73.00988327999949,53550.99731112 2023-08-30,06:54:57.000,242,10977509,13525,0,1693378496,13110.98148057999,73.0239815399982,53551.0252596 2023-08-30,06:54:58.000,242,10977500,13365,0,1693378497,13111.02863475,73.08037458000035,53551.039233840005 2023-08-30,06:54:59.000,242,10977533,13605,0,1693378498,13111.102734159991,73.06627632000163,53551.088143680005 2023-08-30,06:55:00.000,242,10977495,13365,0,1693378499,13111.082525229991,73.08037458000035,53551.05320808 2023-08-30,06:55:01.000,242,10977481,13405,0,1693378500,13111.095997849996,73.12971849000314,53551.07416944 2023-08-30,06:55:02.000,242,10977484,13525,0,1693378501,13111.116206779996,73.12971849000314,53551.0951308 2023-08-30,06:55:03.000,242,10977476,13445,0,1693378502,13111.08926154,73.12266936000378,53551.039233840005 2023-08-30,06:55:04.000,242,10977516,13325,0,1693378503,13111.122943089991,73.17906239999866,53551.10211792001 2023-08-30,06:55:05.000,242,10977487,13405,0,1693378504,13111.183569879991,73.19316066000465,53551.15102776001 2023-08-30,06:55:06.000,242,10977489,13285,0,1693378505,13111.203778809991,73.16496413999994,53551.24884744001 2023-08-30,06:55:07.000,242,10977493,13245,0,1693378506,13111.230724050001,73.20020979000401,53551.165002 2023-08-30,06:55:08.000,242,10977513,13445,0,1693378507,13111.217251429996,73.20020979000401,53551.0951308 2023-08-30,06:55:09.000,242,10977529,13125,0,1693378508,13111.183569879991,73.25660282999888,53551.137053520004 2023-08-30,06:55:10.000,242,10977524,13245,0,1693378509,13111.210515120001,73.2354554400008,53551.19295048 2023-08-30,06:55:11.000,242,10977505,13445,0,1693378510,13111.264405599992,73.2354554400008,53551.18596336 2023-08-30,06:55:12.000,242,10977498,13365,0,1693378511,13111.237460359996,73.27070109000488,53551.17897624001 2023-08-30,06:55:13.000,242,10977506,13485,0,1693378512,13111.264405599992,73.27070109000488,53551.165002 2023-08-30,06:55:14.000,242,10977454,13285,0,1693378513,13111.284614529992,73.24955369999952,53551.24884744001 2023-08-30,06:55:15.000,242,10977471,13525,0,1693378514,13111.325032389992,73.26365195999824,53551.165002 2023-08-30,06:55:16.000,242,10977552,13405,0,1693378515,13111.345241319992,73.2354554400008,53551.21391184 2023-08-30,06:55:17.000,242,10977497,13525,0,1693378516,13111.277878219997,73.25660282999888,53551.10211792001 2023-08-30,06:55:18.000,242,10977522,13605,0,1693378517,13111.277878219997,73.29184848000295,53551.10910504001 2023-08-30,06:55:19.000,242,10977481,13325,0,1693378518,13111.331768700002,73.24250457000016,53551.165002 2023-08-30,06:55:20.000,242,10977515,13485,0,1693378519,13111.372186560002,73.2847993500036,53551.19993760001 2023-08-30,06:55:21.000,242,10977514,13285,0,1693378520,13111.399131799997,73.27070109000488,53551.2348732 2023-08-30,06:55:22.000,242,10977538,13765,0,1693378521,13111.426077039992,73.27070109000488,53551.15102776001 2023-08-30,06:55:23.000,242,10977493,13765,0,1693378522,13111.351977630002,73.27775022000424,53551.15102776001 2023-08-30,06:55:24.000,242,10977562,13565,0,1693378523,13111.365450249992,73.29184848000295,53551.10910504001 2023-08-30,06:55:25.000,242,10977493,13525,0,1693378524,13111.419340729997,73.29184848000295,53551.206924720005 2023-08-30,06:55:26.000,242,10977504,13365,0,1693378525,13111.432813350002,73.30594674000167,53551.17198912 2023-08-30,06:55:27.000,242,10977524,13445,0,1693378526,13111.466494899993,73.27775022000424,53551.19993760001 2023-08-30,06:55:28.000,242,10977453,13165,0,1693378527,13111.432813350002,73.29184848000295,53551.17897624001 2023-08-30,06:55:29.000,242,10977502,13165,0,1693378528,13111.446285969992,73.27775022000424,53551.158014880006 2023-08-30,06:55:30.000,242,10977514,13445,0,1693378529,13111.486703829993,73.2354554400008,53551.24186032 2023-08-30,06:55:31.000,242,10977520,13525,0,1693378530,13111.493440140002,73.20725892000337,53551.206924720005 2023-08-30,06:55:32.000,242,10977481,13365,0,1693378531,13111.554066930003,73.22840631000145,53551.22089896 2023-08-30,06:55:33.000,242,10977459,13205,0,1693378532,13111.479967519997,73.20020979000401,53551.12307928 2023-08-30,06:55:34.000,242,10977523,13085,0,1693378533,13111.500176449998,73.20020979000401,53551.13006640001 2023-08-30,06:55:35.000,242,10977496,13325,0,1693378534,13111.547330619993,73.22135718000209,53551.165002 2023-08-30,06:55:36.000,242,10977472,13205,0,1693378535,13111.560803239998,73.20725892000337,53551.21391184 2023-08-30,06:55:37.000,242,10977492,13525,0,1693378536,13111.513649070002,73.16496413999994,53551.15102776001 2023-08-30,06:55:38.000,242,10977535,13485,0,1693378537,13111.560803239998,73.1367676200025,53551.158014880006 2023-08-30,06:55:39.000,242,10977470,13525,0,1693378538,13111.607957409993,73.15791501000058,53551.19993760001 2023-08-30,06:55:40.000,242,10977522,13365,0,1693378539,13111.594484789988,73.11562023000442,53551.158014880006 2023-08-30,06:55:41.000,242,10977468,13605,0,1693378540,13111.594484789988,73.10152196999843,53551.15102776001 2023-08-30,06:55:42.000,242,10977518,13245,0,1693378541,13111.587748479993,73.08037458000035,53551.13006640001 2023-08-30,06:55:43.000,242,10977515,13485,0,1693378542,13111.601221099998,73.073325450001,53551.10211792001 2023-08-30,06:55:44.000,242,10977469,13165,0,1693378543,13111.547330619993,73.08037458000035,53551.06718232 2023-08-30,06:55:45.000,242,10977487,13445,0,1693378544,13111.628166339993,73.05217806000292,53551.137053520004 2023-08-30,06:55:46.000,242,10977428,13245,0,1693378545,13111.655111579988,73.0380798000042,53551.15102776001 2023-08-30,06:55:47.000,242,10977507,13285,0,1693378546,13111.668584199993,73.00988327999949,53551.19993760001 2023-08-30,06:55:48.000,242,10977498,13445,0,1693378547,13111.634902649988,73.03103067000484,53551.07416944 2023-08-30,06:55:49.000,242,10977519,13365,0,1693378548,13111.628166339993,73.08037458000035,53551.11609216 2023-08-30,06:55:50.000,242,10977523,13605,0,1693378549,13111.688793129993,73.04512893000356,53551.13006640001 2023-08-30,06:55:51.000,242,10977525,13245,0,1693378550,13111.634902649988,73.06627632000163,53551.06718232 2023-08-30,06:55:52.000,242,10977480,13365,0,1693378551,13111.607957409993,73.08037458000035,53551.039233840005 2023-08-30,06:55:53.000,242,10977462,13445,0,1693378552,13111.668584199993,73.08742370999971,53551.137053520004 2023-08-30,06:55:54.000,242,10977488,13405,0,1693378553,13111.695529439989,73.06627632000163,53551.13006640001 2023-08-30,06:55:55.000,242,10977493,13165,0,1693378554,13111.735947299989,73.08037458000035,53551.12307928 2023-08-30,06:55:56.000,242,10977510,13445,0,1693378555,13111.702265749998,73.06627632000163,53551.0951308 2023-08-30,06:55:57.000,242,10977517,13325,0,1693378556,13111.628166339993,73.08037458000035,53551.088143680005 2023-08-30,06:55:58.000,242,10977490,13285,0,1693378557,13111.655111579988,73.073325450001,53551.07416944 2023-08-30,06:55:59.000,242,10977495,13605,0,1693378558,13111.688793129993,73.12971849000314,53551.10910504001 2023-08-30,06:56:00.000,242,10977508,13085,0,1693378559,13111.695529439989,73.08742370999971,53551.17198912 2023-08-30,06:56:01.000,242,10977498,13205,0,1693378560,13111.756156229989,73.08742370999971,53551.18596336 2023-08-30,06:56:02.000,242,10977491,13405,0,1693378561,13111.695529439989,73.09447283999907,53551.137053520004 2023-08-30,06:56:03.000,242,10977534,13445,0,1693378562,13111.709002059994,73.08742370999971,53551.0951308 2023-08-30,06:56:04.000,242,10977486,13405,0,1693378563,13111.682056819998,73.10857109999779,53551.06019520001 2023-08-30,06:56:05.000,242,10977497,13245,0,1693378564,13111.709002059994,73.10152196999843,53551.088143680005 2023-08-30,06:56:06.000,242,10977511,13325,0,1693378565,13111.675320509989,73.08742370999971,53551.039233840005 2023-08-30,06:56:07.000,242,10977490,13165,0,1693378566,13111.668584199993,73.0380798000042,53551.01128536001 2023-08-30,06:56:08.000,242,10977512,13125,0,1693378567,13111.614693719988,73.04512893000356,53551.04622096 2023-08-30,06:56:09.000,242,10977490,13285,0,1693378568,13111.709002059994,73.05217806000292,53551.05320808 2023-08-30,06:56:10.000,242,10977508,13365,0,1693378569,13111.688793129993,73.04512893000356,53551.10211792001 2023-08-30,06:56:11.000,242,10977496,13525,0,1693378570,13111.715738369989,72.99578502000077,53551.07416944 2023-08-30,06:56:12.000,242,10977508,13525,0,1693378571,13111.655111579988,72.98873589000141,53551.06718232 2023-08-30,06:56:13.000,242,10977472,13325,0,1693378572,13111.648375269993,72.99578502000077,53550.9553884 2023-08-30,06:56:14.000,242,10977482,13485,0,1693378573,13111.661847889998,72.95349024000461,53550.990324000006 2023-08-30,06:56:15.000,242,10977505,13325,0,1693378574,13111.715738369989,72.91824459000054,53551.03224672001 2023-08-30,06:56:16.000,242,10977497,13445,0,1693378575,13111.655111579988,72.8900480700031,53550.97634976 2023-08-30,06:56:17.000,242,10977514,13245,0,1693378576,13111.634902649988,72.91119546000118,53551.00429824 2023-08-30,06:56:18.000,242,10977499,13205,0,1693378577,13111.668584199993,72.87594981000439,53551.0252596 2023-08-30,06:56:19.000,242,10977461,13565,0,1693378578,13111.648375269993,72.84775328999967,53551.06718232 2023-08-30,06:56:20.000,242,10977519,13605,0,1693378579,13111.634902649988,72.80545851000352,53550.990324000006 2023-08-30,06:56:21.000,242,10977487,13285,0,1693378580,13111.655111579988,72.83365503000095,53550.99731112 2023-08-30,06:56:22.000,242,10977490,13125,0,1693378581,13111.601221099998,72.8266059000016,53550.93442704001 2023-08-30,06:56:23.000,242,10977471,13365,0,1693378582,13111.547330619993,72.81955677000224,53550.86455584001 2023-08-30,06:56:24.000,242,10977441,13565,0,1693378583,13111.506912759993,72.81250764000288,53550.84359448001 2023-08-30,06:56:25.000,242,10977506,13285,0,1693378584,13111.533858000003,72.80545851000352,53550.94840128 2023-08-30,06:56:26.000,242,10977534,13405,0,1693378585,13111.520385379998,72.83365503000095,53550.9553884 2023-08-30,06:56:27.000,242,10977488,13525,0,1693378586,13111.533858000003,72.86185154999839,53550.92743992 2023-08-30,06:56:28.000,242,10977536,13445,0,1693378587,13111.473231210002,72.83365503000095,53550.84359448001 2023-08-30,06:56:29.000,242,10977499,13245,0,1693378588,13111.459758589997,72.86890067999775,53550.8505816 2023-08-30,06:56:30.000,242,10977540,13525,0,1693378589,13111.459758589997,72.85480241999903,53550.84359448001 2023-08-30,06:56:31.000,242,10977508,13405,0,1693378590,13111.486703829993,72.85480241999903,53550.81564600001 2023-08-30,06:56:32.000,242,10977483,13365,0,1693378591,13111.378922869997,72.86890067999775,53550.78769752 2023-08-30,06:56:33.000,242,10977470,13405,0,1693378592,13111.412604420002,72.88299894000374,53550.77372328001 2023-08-30,06:56:34.000,242,10977497,13605,0,1693378593,13111.473231210002,72.88299894000374,53550.822633120006 2023-08-30,06:56:35.000,242,10977491,13085,0,1693378594,13111.473231210002,72.91824459000054,53550.77372328001 2023-08-30,06:56:36.000,242,10977489,13325,0,1693378595,13111.432813350002,72.86890067999775,53550.7807104 2023-08-30,06:56:37.000,242,10977514,13645,0,1693378596,13111.399131799997,72.91824459000054,53550.68289072 2023-08-30,06:56:38.000,242,10977539,13565,0,1693378597,13111.405868109992,72.95349024000461,53550.66192936 2023-08-30,06:56:39.000,242,10977470,13365,0,1693378598,13111.453022280002,72.94644110999798,53550.66891648 2023-08-30,06:56:40.000,242,10977472,13445,0,1693378599,13111.446285969992,72.97463763000269,53550.64795512001 2023-08-30,06:56:41.000,242,10977476,13565,0,1693378600,13111.446285969992,73.03103067000484,53550.633980880004 2023-08-30,06:56:42.000,242,10977494,13325,0,1693378601,13111.453022280002,73.0239815399982,53550.71782632 2023-08-30,06:56:43.000,242,10977474,13245,0,1693378602,13111.459758589997,73.0239815399982,53550.633980880004 2023-08-30,06:56:44.000,242,10977501,13405,0,1693378603,13111.486703829993,72.97463763000269,53550.640968 2023-08-30,06:56:45.000,242,10977536,13325,0,1693378604,13111.439549659997,73.00988327999949,53550.585071040005 2023-08-30,06:56:46.000,242,10977494,13245,0,1693378605,13111.520385379998,73.05217806000292,53550.585071040005 2023-08-30,06:56:47.000,242,10977488,13525,0,1693378606,13111.527121689993,73.10857109999779,53550.60603240001 2023-08-30,06:56:48.000,242,10977493,13565,0,1693378607,13111.486703829993,73.09447283999907,53550.51519984 2023-08-30,06:56:49.000,242,10977485,13285,0,1693378608,13111.527121689993,73.10152196999843,53550.55712256001 2023-08-30,06:56:50.000,242,10977460,13445,0,1693378609,13111.614693719988,73.12971849000314,53550.55013544 2023-08-30,06:56:51.000,242,10977506,13405,0,1693378610,13111.661847889998,73.12971849000314,53550.55712256001 2023-08-30,06:56:52.000,242,10977512,12965,0,1693378611,13111.641638959998,73.1720132699993,53550.54314832 2023-08-30,06:56:53.000,242,10977465,13525,0,1693378612,13111.628166339993,73.2354554400008,53550.42436728 2023-08-30,06:56:54.000,242,10977475,13525,0,1693378613,13111.607957409993,73.2354554400008,53550.40340592 2023-08-30,06:56:55.000,242,10977476,13685,0,1693378614,13111.682056819998,73.25660282999888,53550.438341520006 2023-08-30,06:56:56.000,242,10977495,13405,0,1693378615,13111.634902649988,73.24955369999952,53550.38244456 2023-08-30,06:56:57.000,242,10977510,13245,0,1693378616,13111.722474679998,73.2354554400008,53550.417380160005 2023-08-30,06:56:58.000,242,10977488,13605,0,1693378617,13111.789837779994,73.26365195999824,53550.5012256 2023-08-30,06:56:59.000,242,10977501,13085,0,1693378618,13111.830255639994,73.27070109000488,53550.44532864 2023-08-30,06:57:00.000,242,10977496,13405,0,1693378619,13111.803310399999,73.27775022000424,53550.42436728 2023-08-30,06:57:01.000,242,10977463,13445,0,1693378620,13111.796574089989,73.29889761000231,53550.368470320005 2023-08-30,06:57:02.000,242,10977528,13365,0,1693378621,13111.816783019989,73.25660282999888,53550.43135440001 2023-08-30,06:57:03.000,242,10977472,13285,0,1693378622,13111.83699194999,73.27775022000424,53550.36148320001 2023-08-30,06:57:04.000,242,10977511,13245,0,1693378623,13111.816783019989,73.2847993500036,53550.37545744 2023-08-30,06:57:05.000,242,10977480,13565,0,1693378624,13111.94477291,73.33414325999911,53550.42436728 2023-08-30,06:57:06.000,242,10977482,13325,0,1693378625,13111.94477291,73.30594674000167,53550.38943168001 2023-08-30,06:57:07.000,242,10977502,13525,0,1693378626,13111.93803659999,73.32004500000039,53550.33353472 2023-08-30,06:57:08.000,242,10977493,13605,0,1693378627,13111.94477291,73.32004500000039,53550.33353472 2023-08-30,06:57:09.000,242,10977495,13565,0,1693378628,13111.94477291,73.35529065000446,53550.319560480006 2023-08-30,06:57:10.000,242,10977502,13165,0,1693378629,13111.98519077,73.34824151999783,53550.31257336001 2023-08-30,06:57:11.000,242,10977471,13325,0,1693378630,13111.816783019989,73.3834871700019,53550.16584384 2023-08-30,06:57:12.000,242,10977459,13125,0,1693378631,13111.931300289994,73.40463455999998,53550.17981808 2023-08-30,06:57:13.000,242,10977479,13245,0,1693378632,13112.03908124999,73.4187328199987,53550.319560480006 2023-08-30,06:57:14.000,242,10977502,13525,0,1693378633,13112.06602649,73.35529065000446,53550.298599120004 2023-08-30,06:57:15.000,242,10977488,13445,0,1693378634,13112.10644435,73.34119238999847,53550.270650640006 2023-08-30,06:57:16.000,242,10977451,13485,0,1693378635,13112.02560863,73.43988021000405,53550.24270216001 2023-08-30,06:57:17.000,242,10977503,13285,0,1693378636,13112.052553869995,73.4187328199987,53550.249689280005 2023-08-30,06:57:18.000,242,10977494,13285,0,1693378637,13112.09970803999,73.41168368999934,53550.20776656 2023-08-30,06:57:19.000,242,10977492,13525,0,1693378638,13112.072762799995,73.4187328199987,53550.21475368 2023-08-30,06:57:20.000,242,10977455,13085,0,1693378639,13112.08623542,73.44692934000341,53550.17283096001 2023-08-30,06:57:21.000,242,10977491,13245,0,1693378640,13112.133389589995,73.39758543000062,53550.17283096001 2023-08-30,06:57:22.000,242,10977455,13285,0,1693378641,13112.153598519995,73.46807673000148,53550.16584384 2023-08-30,06:57:23.000,242,10977478,13565,0,1693378642,13112.16707114,73.47512586000084,53550.130908240004 2023-08-30,06:57:24.000,242,10977493,13365,0,1693378643,13112.173807449995,73.43988021000405,53550.16584384 2023-08-30,06:57:25.000,242,10977480,13085,0,1693378644,13112.173807449995,73.44692934000341,53550.08898552 2023-08-30,06:57:26.000,242,10977531,13325,0,1693378645,13112.16033482999,73.43988021000405,53550.116934 2023-08-30,06:57:27.000,242,10977483,13525,0,1693378646,13112.234434239996,73.46102760000213,53550.09597264001 2023-08-30,06:57:28.000,242,10977444,13205,0,1693378647,13112.14012589999,73.46102760000213,53550.0121272 2023-08-30,06:57:29.000,242,10977523,13405,0,1693378648,13112.194016379995,73.47512586000084,53550.033088560005 2023-08-30,06:57:30.000,242,10977478,13445,0,1693378649,13112.234434239996,73.48922411999956,53550.04007568 2023-08-30,06:57:31.000,242,10977517,13525,0,1693378650,13112.281588409991,73.4821749900002,53550.08898552 2023-08-30,06:57:32.000,242,10977448,13405,0,1693378651,13112.274852099996,73.53856803000235,53549.99815296 2023-08-30,06:57:33.000,242,10977514,13125,0,1693378652,13112.24117054999,73.54561716000171,53549.94924312 2023-08-30,06:57:34.000,242,10977466,13245,0,1693378653,13112.207489,73.58086280999851,53549.935268880006 2023-08-30,06:57:35.000,242,10977488,13525,0,1693378654,13112.28832472,73.5949610700045,53550.0121272 2023-08-30,06:57:36.000,242,10977478,13565,0,1693378655,13112.322006269991,73.65840323999873,53549.99815296 2023-08-30,06:57:37.000,242,10977522,13685,0,1693378656,13112.26137947999,73.5949610700045,53549.94924312 2023-08-30,06:57:38.000,242,10977513,13365,0,1693378657,13112.301797339991,73.62315759000194,53549.90732040001 2023-08-30,06:57:39.000,242,10977502,13245,0,1693378658,13112.281588409991,73.60905933000322,53549.935268880006 2023-08-30,06:57:40.000,242,10977503,13485,0,1693378659,13112.348951510001,73.61610846000258,53549.914307520005 2023-08-30,06:57:41.000,242,10977486,13405,0,1693378660,13112.315269959996,73.6302067200013,53549.88635904001 2023-08-30,06:57:42.000,242,10977489,13405,0,1693378661,13112.315269959996,73.68659976000345,53549.88635904001 2023-08-30,06:57:43.000,242,10977497,13565,0,1693378662,13112.32874258,73.68659976000345,53549.82347496 2023-08-30,06:57:44.000,242,10977478,13525,0,1693378663,13112.301797339991,73.67250150000473,53549.82347496 2023-08-30,06:57:45.000,242,10977528,13645,0,1693378664,13112.389369370001,73.70069802000216,53549.865397680005 2023-08-30,06:57:46.000,242,10977480,13485,0,1693378665,13112.396105679996,73.72184541000024,53549.865397680005 2023-08-30,06:57:47.000,242,10977497,13085,0,1693378666,13112.436523539996,73.76414019000367,53549.80950072001 2023-08-30,06:57:48.000,242,10977443,13365,0,1693378667,13112.382633059991,73.79938584000047,53549.72565528 2023-08-30,06:57:49.000,242,10977478,13365,0,1693378668,13112.362424129991,73.78528758000175,53549.7326424 2023-08-30,06:57:50.000,242,10977458,13485,0,1693378669,13112.416314609996,73.85577888000262,53549.72565528 2023-08-30,06:57:51.000,242,10977459,13245,0,1693378670,13112.423050919992,73.83463149000454,53549.65578408 2023-08-30,06:57:52.000,242,10977460,13245,0,1693378671,13112.396105679996,73.8769262700007,53549.627835600004 2023-08-30,06:57:53.000,242,10977494,13405,0,1693378672,13112.382633059991,73.93331931000284,53549.62084848001 2023-08-30,06:57:54.000,242,10977522,13325,0,1693378673,13112.369160440001,73.96856495999964,53549.57193864001 2023-08-30,06:57:55.000,242,10977466,13285,0,1693378674,13112.470205090001,73.96856495999964,53549.599887120006 2023-08-30,06:57:56.000,242,10977463,13525,0,1693378675,13112.456732469996,74.03200713000115,53549.60687424 2023-08-30,06:57:57.000,242,10977486,13365,0,1693378676,13112.449996160001,74.02495800000179,53549.578925760004 2023-08-30,06:57:58.000,242,10977484,12925,0,1693378677,13112.389369370001,74.10954756000137,53549.50905456 2023-08-30,06:57:59.000,242,10977479,13125,0,1693378678,13112.416314609996,74.11659669000073,53549.50206744001 2023-08-30,06:58:00.000,242,10977468,13205,0,1693378679,13112.456732469996,74.10954756000137,53549.55097728001 2023-08-30,06:58:01.000,242,10977494,13285,0,1693378680,13112.483677709992,74.10249843000202,53549.53700304 2023-08-30,06:58:02.000,242,10977494,13365,0,1693378681,13112.463468779992,74.15889147000416,53549.52302880001 2023-08-30,06:58:03.000,242,10977520,13365,0,1693378682,13112.436523539996,74.16594060000352,53549.50206744001 2023-08-30,06:58:04.000,242,10977498,13445,0,1693378683,13112.436523539996,74.21528450999904,53549.481106080006 2023-08-30,06:58:05.000,242,10977527,13565,0,1693378684,13112.443259849992,74.2223336399984,53549.481106080006 2023-08-30,06:58:06.000,242,10977513,13245,0,1693378685,13112.436523539996,74.26462842000183,53549.40424776001 2023-08-30,06:58:07.000,242,10977479,13485,0,1693378686,13112.423050919992,74.29282493999926,53549.36931216 2023-08-30,06:58:08.000,242,10977494,13485,0,1693378687,13112.348951510001,74.32102146000398,53549.313415200006 2023-08-30,06:58:09.000,242,10977537,13765,0,1693378688,13112.429787230001,74.32807059000334,53549.39027352 2023-08-30,06:58:10.000,242,10977531,13285,0,1693378689,13112.443259849992,74.38446362999821,53549.39726064 2023-08-30,06:58:11.000,242,10977463,13485,0,1693378690,13112.416314609996,74.37036536999949,53549.362325040005 2023-08-30,06:58:12.000,242,10977484,13565,0,1693378691,13112.396105679996,74.41266015000292,53549.30642808001 2023-08-30,06:58:13.000,242,10977500,13365,0,1693378692,13112.389369370001,74.41970928000228,53549.243544000004 2023-08-30,06:58:14.000,242,10977458,13325,0,1693378693,13112.416314609996,74.45495492999908,53549.264505360006 2023-08-30,06:58:15.000,242,10977510,13685,0,1693378694,13112.436523539996,74.44085667000036,53549.28546672001 2023-08-30,06:58:16.000,242,10977478,13605,0,1693378695,13112.429787230001,74.54659361999802,53549.243544000004 2023-08-30,06:58:17.000,242,10977498,13445,0,1693378696,13112.449996160001,74.56069188000401,53549.23655688001 2023-08-30,06:58:18.000,242,10977520,13245,0,1693378697,13112.443259849992,74.56774101000337,53549.18065992 2023-08-30,06:58:19.000,242,10977478,13285,0,1693378698,13112.402841989991,74.55364275000466,53549.16668568001 2023-08-30,06:58:20.000,242,10977464,13405,0,1693378699,13112.463468779992,74.62413404999825,53549.15271144 2023-08-30,06:58:21.000,242,10977463,13365,0,1693378700,13112.443259849992,74.6452814400036,53549.145724320006 2023-08-30,06:58:22.000,242,10977521,13405,0,1693378701,13112.436523539996,74.72282187000383,53549.15271144 2023-08-30,06:58:23.000,242,10977501,13605,0,1693378702,13112.423050919992,74.70872360999783,53549.08982736001 2023-08-30,06:58:24.000,242,10977509,13285,0,1693378703,13112.429787230001,74.75806752000062,53549.096814480006 2023-08-30,06:58:25.000,242,10977520,13405,0,1693378704,13112.443259849992,74.72987100000319,53549.096814480006 2023-08-30,06:58:26.000,242,10977489,13245,0,1693378705,13112.510622950002,74.75806752000062,53549.096814480006 2023-08-30,06:58:27.000,242,10977497,13285,0,1693378706,13112.483677709992,74.78626403999806,53549.05489176 2023-08-30,06:58:28.000,242,10977476,13405,0,1693378707,13112.449996160001,74.83560795000085,53549.026943280005 2023-08-30,06:58:29.000,242,10977514,13365,0,1693378708,13112.483677709992,74.81446056000277,53549.01296904 2023-08-30,06:58:30.000,242,10977517,13725,0,1693378709,13112.551040810002,74.892000990003,53549.04790464001 2023-08-30,06:58:31.000,242,10977494,13325,0,1693378710,13112.577986049997,74.88495186000364,53549.01296904 2023-08-30,06:58:32.000,242,10977514,13605,0,1693378711,13112.490414020001,74.90609925000172,53548.95008496001 2023-08-30,06:58:33.000,242,10977463,13245,0,1693378712,13112.544304499992,74.9272466399998,53548.957072080004 2023-08-30,06:58:34.000,242,10977490,13485,0,1693378713,13112.571249740002,74.94134489999851,53548.95008496001 2023-08-30,06:58:35.000,242,10977491,13365,0,1693378714,13112.577986049997,74.98363968000194,53548.99899480001 2023-08-30,06:58:36.000,242,10977531,13285,0,1693378715,13112.544304499992,75.00478707000002,53548.9640592 2023-08-30,06:58:37.000,242,10977504,13405,0,1693378716,13112.530831880002,75.01888532999874,53548.88720088 2023-08-30,06:58:38.000,242,10977472,13125,0,1693378717,13112.497150329997,75.07527837000089,53548.88021376001 2023-08-30,06:58:39.000,242,10977509,13445,0,1693378718,13112.577986049997,75.06118011000217,53548.86623952 2023-08-30,06:58:40.000,242,10977542,13525,0,1693378719,13112.557777119997,75.0893766299996,53548.87322664 2023-08-30,06:58:41.000,242,10977475,13165,0,1693378720,13112.537568189997,75.11052401999768,53548.908162240004 2023-08-30,06:58:42.000,242,10977473,13405,0,1693378721,13112.517359259997,75.11757315000432,53548.859252400005 2023-08-30,06:58:43.000,242,10977486,13285,0,1693378722,13112.571249740002,75.13167141000304,53548.83829104 2023-08-30,06:58:44.000,242,10977474,13125,0,1693378723,13112.497150329997,75.1387205400024,53548.83829104 2023-08-30,06:58:45.000,242,10977506,13565,0,1693378724,13112.571249740002,75.17396618999919,53548.740471360004 2023-08-30,06:58:46.000,242,10977504,13285,0,1693378725,13112.456732469996,75.2021627100039,53548.75444560001 2023-08-30,06:58:47.000,242,10977458,13325,0,1693378726,13112.463468779992,75.25150661999942,53548.77540696 2023-08-30,06:58:48.000,242,10977496,13325,0,1693378727,13112.436523539996,75.24445749000006,53548.67060016 2023-08-30,06:58:49.000,242,10977480,13405,0,1693378728,13112.497150329997,75.26560487999814,53548.74745848 2023-08-30,06:58:50.000,242,10977515,13485,0,1693378729,13112.483677709992,75.32904704999964,53548.75444560001 2023-08-30,06:58:51.000,242,10977478,13405,0,1693378730,13112.510622950002,75.35019443999772,53548.72649712 2023-08-30,06:58:52.000,242,10977464,13605,0,1693378731,13112.429787230001,75.39248922000115,53548.72649712 2023-08-30,06:58:53.000,242,10977498,13245,0,1693378732,13112.416314609996,75.42068573999859,53548.67758728 2023-08-30,06:58:54.000,242,10977511,13285,0,1693378733,13112.443259849992,75.45593139000266,53548.61470320001 2023-08-30,06:58:55.000,242,10977508,13445,0,1693378734,13112.443259849992,75.43478400000458,53548.63566456001 2023-08-30,06:58:56.000,242,10977487,13365,0,1693378735,13112.409578300001,75.46298052000202,53548.61470320001 2023-08-30,06:58:57.000,242,10977501,13445,0,1693378736,13112.423050919992,75.49822616999882,53548.58675472001 2023-08-30,06:58:58.000,242,10977464,13445,0,1693378737,13112.402841989991,75.53347182000289,53548.56579336001 2023-08-30,06:58:59.000,242,10977505,13525,0,1693378738,13112.369160440001,75.56166834000032,53548.5098964 2023-08-30,06:59:00.000,242,10977462,13245,0,1693378739,13112.402841989991,75.5969139900044,53548.55880624 2023-08-30,06:59:01.000,242,10977469,13405,0,1693378740,13112.416314609996,75.60396312000375,53548.523870640005 2023-08-30,06:59:02.000,242,10977490,13485,0,1693378741,13112.342215199991,75.68855268000334,53548.49592216001 2023-08-30,06:59:03.000,242,10977492,13565,0,1693378742,13112.342215199991,75.68855268000334,53548.49592216001 2023-08-30,06:59:04.000,242,10977506,13605,0,1693378743,13112.369160440001,75.74494571999821,53548.49592216001 2023-08-30,06:59:05.000,242,10977505,13485,0,1693378744,13112.449996160001,75.75904398000421,53548.55181912 2023-08-30,06:59:06.000,242,10977512,13285,0,1693378745,13112.429787230001,75.78019137000229,53548.55181912 2023-08-30,06:59:07.000,242,10977478,13365,0,1693378746,13112.443259849992,75.8436335400038,53548.48893504 2023-08-30,06:59:08.000,242,10977478,12845,0,1693378747,13112.409578300001,75.92117397000402,53548.39111536 2023-08-30,06:59:09.000,242,10977459,13605,0,1693378748,13112.416314609996,75.92117397000402,53548.426050960006 2023-08-30,06:59:10.000,242,10977522,13605,0,1693378749,13112.436523539996,75.94937049000146,53548.43303808 2023-08-30,06:59:11.000,242,10977492,13285,0,1693378750,13112.449996160001,76.01281266000296,53548.36316688 2023-08-30,06:59:12.000,242,10977499,13605,0,1693378751,13112.423050919992,76.06215656999848,53548.37714112001 2023-08-30,06:59:13.000,242,10977464,13125,0,1693378752,13112.470205090001,76.05510743999912,53548.38412824 2023-08-30,06:59:14.000,242,10977451,13365,0,1693378753,13112.497150329997,76.09035309000319,53548.44701232001 2023-08-30,06:59:15.000,242,10977523,13645,0,1693378754,13112.537568189997,76.13264786999935,53548.48194792 2023-08-30,06:59:16.000,242,10977489,13365,0,1693378755,13112.524095569992,76.18199178000214,53548.474960800006 2023-08-30,06:59:17.000,242,10977463,13405,0,1693378756,13112.476941399997,76.22428655999829,53548.356179760005 2023-08-30,06:59:18.000,242,10977449,13405,0,1693378757,13112.497150329997,76.252483080003,53548.356179760005 2023-08-30,06:59:19.000,242,10977508,12925,0,1693378758,13112.557777119997,76.23133568999765,53548.356179760005 2023-08-30,06:59:20.000,242,10977492,13325,0,1693378759,13112.584722359992,76.30887611999788,53548.41207672 2023-08-30,06:59:21.000,242,10977500,13365,0,1693378760,13112.645349149992,76.30887611999788,53548.405089600004 2023-08-30,06:59:22.000,242,10977499,13405,0,1693378761,13112.672294390002,76.32297438000387,53548.426050960006 2023-08-30,06:59:23.000,242,10977463,13325,0,1693378762,13112.638612839997,76.3864165499981,53548.44701232001 2023-08-30,06:59:24.000,242,10977486,13205,0,1693378763,13112.719448559998,76.42166220000217,53548.4400252 2023-08-30,06:59:25.000,242,10977495,13125,0,1693378764,13112.746393799993,76.41461307000282,53548.426050960006 2023-08-30,06:59:26.000,242,10977478,13165,0,1693378765,13112.759866419998,76.47100610999769,53548.46797368001 2023-08-30,06:59:27.000,242,10977491,13165,0,1693378766,13112.759866419998,76.46395697999833,53548.39810248001 2023-08-30,06:59:28.000,242,10977469,13285,0,1693378767,13112.813756899988,76.54854653999791,53548.39810248001 2023-08-30,06:59:29.000,242,10977531,13525,0,1693378768,13112.881119999998,76.52035002000048,53548.49592216001 2023-08-30,06:59:30.000,242,10977480,13405,0,1693378769,13112.914801549989,76.56264480000391,53548.46098656 2023-08-30,06:59:31.000,242,10977495,13245,0,1693378770,13112.941746789998,76.59084132000135,53548.474960800006 2023-08-30,06:59:32.000,242,10977504,13685,0,1693378771,13112.935010479989,76.64018523000414,53548.49592216001 2023-08-30,06:59:33.000,242,10977491,13325,0,1693378772,13112.968692029994,76.66133262000221,53548.41207672 2023-08-30,06:59:34.000,242,10977502,13165,0,1693378773,13112.941746789998,76.73182392000308,53548.41906384001 2023-08-30,06:59:35.000,242,10977509,13285,0,1693378774,13113.05626405999,76.70362739999837,53548.50290928 2023-08-30,06:59:36.000,242,10977528,13285,0,1693378775,13113.03605512999,76.79526609000459,53548.48893504 2023-08-30,06:59:37.000,242,10977507,13485,0,1693378776,13113.069736679994,76.79526609000459,53548.46797368001 2023-08-30,06:59:38.000,242,10977488,13445,0,1693378777,13113.12362716,76.83051174000138,53548.474960800006 2023-08-30,06:59:39.000,242,10977490,13245,0,1693378778,13113.22467181,76.8093643500033,53548.55181912 2023-08-30,06:59:40.000,242,10977478,13445,0,1693378779,13113.16404502,76.85165912999946,53548.54483200001 2023-08-30,06:59:41.000,242,10977518,13485,0,1693378780,13113.19772656999,76.85165912999946,53548.523870640005 2023-08-30,06:59:42.000,242,10977472,13405,0,1693378781,13113.23814442999,76.87280652000481,53548.56579336001 2023-08-30,06:59:43.000,242,10977491,13365,0,1693378782,13113.26508967,76.90100304000225,53548.474960800006 2023-08-30,06:59:44.000,242,10977492,13565,0,1693378783,13113.26508967,76.90805217000161,53548.54483200001 2023-08-30,06:59:45.000,242,10977485,13325,0,1693378784,13113.30550753,76.91510130000097,53548.55880624 2023-08-30,06:59:46.000,242,10977514,13205,0,1693378785,13113.393079559995,76.91510130000097,53548.61470320001 2023-08-30,06:59:47.000,242,10977539,13245,0,1693378786,13113.413288489995,76.96444521000376,53548.593741840006 2023-08-30,06:59:48.000,242,10977495,13365,0,1693378787,13113.433497419996,76.96444521000376,53548.5797676 2023-08-30,06:59:49.000,242,10977493,13485,0,1693378788,13113.42676111,76.96444521000376,53548.54483200001 2023-08-30,06:59:50.000,242,10977498,13925,0,1693378789,13113.42002479999,77.01378911999927,53548.55880624 2023-08-30,06:59:51.000,242,10977452,13445,0,1693378790,13113.521069449991,77.02083824999863,53548.642651680006 2023-08-30,06:59:52.000,242,10977479,13125,0,1693378791,13113.500860519991,76.99969086000056,53548.60771608 2023-08-30,06:59:53.000,242,10977514,13365,0,1693378792,13113.574959929996,77.01378911999927,53548.621690320004 2023-08-30,06:59:54.000,242,10977445,13765,0,1693378793,13113.601905169991,77.04903477000335,53548.70553576 2023-08-30,06:59:55.000,242,10977504,13805,0,1693378794,13113.642323029992,77.07723129000078,53548.691561520005 2023-08-30,06:59:56.000,242,10977454,13285,0,1693378795,13113.595168859996,77.06313303000206,53548.761432720006 2023-08-30,06:59:57.000,242,10977478,13365,0,1693378796,13113.615377789996,77.09837867999886,53548.68457440001 2023-08-30,06:59:58.000,242,10977491,13245,0,1693378797,13113.588432550001,77.09837867999886,53548.67758728 2023-08-30,06:59:59.000,242,10977509,13365,0,1693378798,13113.662531959992,77.14772259000165,53548.740471360004 2023-08-30,07:00:00.000,242,10977503,13365,0,1693378799,13113.662531959992,77.14067346000229,53548.76841984 2023-08-30,07:00:01.000,242,10977500,13725,0,1693378800,13113.682740889992,77.10542780999822,53548.76841984 2023-08-30,07:00:02.000,242,10977498,13485,0,1693378801,13113.696213509997,77.15477172000101,53548.79636832 2023-08-30,07:00:03.000,242,10977499,13245,0,1693378802,13113.702949819992,77.15477172000101,53548.810342560006 2023-08-30,07:00:04.000,242,10977522,13405,0,1693378803,13113.709686130002,77.18296823999844,53548.810342560006 2023-08-30,07:00:05.000,242,10977508,13605,0,1693378804,13113.689477200001,77.22526302000188,53548.789381200004 2023-08-30,07:00:06.000,242,10977549,13445,0,1693378805,13113.689477200001,77.18296823999844,53548.79636832 2023-08-30,07:00:07.000,242,10977451,13445,0,1693378806,13113.702949819992,77.26050866999867,53548.71252288001 2023-08-30,07:00:08.000,242,10977512,13325,0,1693378807,13113.696213509997,77.28870519000338,53548.74745848 2023-08-30,07:00:09.000,242,10977492,13365,0,1693378808,13113.777049229997,77.26755779999803,53548.859252400005 2023-08-30,07:00:10.000,242,10977473,13565,0,1693378809,13113.783785539992,77.2393612800006,53548.88021376001 2023-08-30,07:00:11.000,242,10977497,13405,0,1693378810,13113.783785539992,77.24641040999995,53548.77540696 2023-08-30,07:00:12.000,242,10977522,13565,0,1693378811,13113.763576609992,77.25345953999931,53548.77540696 2023-08-30,07:00:13.000,242,10977497,13285,0,1693378812,13113.709686130002,77.28165606000402,53548.67758728 2023-08-30,07:00:14.000,242,10977484,13365,0,1693378813,13113.763576609992,77.30985258000146,53548.71252288001 2023-08-30,07:00:15.000,242,10977503,13405,0,1693378814,13113.797258159997,77.29575432000274,53548.75444560001 2023-08-30,07:00:16.000,242,10977455,13525,0,1693378815,13113.736631369997,77.3028034500021,53548.72649712 2023-08-30,07:00:17.000,242,10977480,13485,0,1693378816,13113.797258159997,77.32395084000018,53548.67758728 2023-08-30,07:00:18.000,242,10977505,13405,0,1693378817,13113.824203399992,77.28165606000402,53548.789381200004 2023-08-30,07:00:19.000,242,10977492,13685,0,1693378818,13113.864621259992,77.3028034500021,53548.83829104 2023-08-30,07:00:20.000,242,10977468,13565,0,1693378819,13113.891566500002,77.26755779999803,53548.81732968 2023-08-30,07:00:21.000,242,10977479,13285,0,1693378820,13113.891566500002,77.3028034500021,53548.77540696 2023-08-30,07:00:22.000,242,10977475,13445,0,1693378821,13113.931984360002,77.28165606000402,53548.789381200004 2023-08-30,07:00:23.000,242,10977525,13325,0,1693378822,13113.918511739997,77.26755779999803,53548.76841984 2023-08-30,07:00:24.000,242,10977495,13405,0,1693378823,13113.864621259992,77.26755779999803,53548.71252288001 2023-08-30,07:00:25.000,242,10977505,13365,0,1693378824,13113.938720669998,77.24641040999995,53548.79636832 2023-08-30,07:00:26.000,242,10977430,13285,0,1693378825,13114.006083769993,77.2393612800006,53548.8243168 2023-08-30,07:00:27.000,242,10977479,13445,0,1693378826,13114.012820079988,77.27460693000467,53548.789381200004 2023-08-30,07:00:28.000,242,10977504,13205,0,1693378827,13113.979138529998,77.26755779999803,53548.810342560006 2023-08-30,07:00:29.000,242,10977499,13405,0,1693378828,13113.952193290002,77.26050866999867,53548.71951 2023-08-30,07:00:30.000,242,10977486,13365,0,1693378829,13113.965665909993,77.24641040999995,53548.77540696 2023-08-30,07:00:31.000,242,10977476,13445,0,1693378830,13114.012820079988,77.26755779999803,53548.75444560001 2023-08-30,07:00:32.000,242,10977462,13245,0,1693378831,13113.992611150003,77.22526302000188,53548.740471360004 2023-08-30,07:00:33.000,242,10977477,13045,0,1693378832,13114.039765319998,77.24641040999995,53548.78239408001 2023-08-30,07:00:34.000,242,10977505,13605,0,1693378833,13114.039765319998,77.24641040999995,53548.83130392001 2023-08-30,07:00:35.000,242,10977462,13365,0,1693378834,13114.127337349993,77.21116476000316,53548.87322664 2023-08-30,07:00:36.000,242,10977517,13405,0,1693378835,13114.100392109998,77.19706650000444,53548.83829104 2023-08-30,07:00:37.000,242,10977517,13325,0,1693378836,13114.113864729989,77.22526302000188,53548.83829104 2023-08-30,07:00:38.000,242,10977480,13325,0,1693378837,13114.066710559993,77.21116476000316,53548.761432720006 2023-08-30,07:00:39.000,242,10977465,13365,0,1693378838,13114.066710559993,77.21116476000316,53548.72649712 2023-08-30,07:00:40.000,242,10977484,13205,0,1693378839,13114.140809969998,77.24641040999995,53548.81732968 2023-08-30,07:00:41.000,242,10977470,13525,0,1693378840,13114.221645689999,77.21821389000252,53548.83130392001 2023-08-30,07:00:42.000,242,10977506,13245,0,1693378841,13114.154282589989,77.21116476000316,53548.81732968 2023-08-30,07:00:43.000,242,10977482,13165,0,1693378842,13114.147546279994,77.1900173699978,53548.74745848 2023-08-30,07:00:44.000,242,10977505,13485,0,1693378843,13114.174491519989,77.2041156300038,53548.77540696 2023-08-30,07:00:45.000,242,10977548,13085,0,1693378844,13114.201436759999,77.21116476000316,53548.83829104 2023-08-30,07:00:46.000,242,10977512,13285,0,1693378845,13114.201436759999,77.1900173699978,53548.81732968 2023-08-30,07:00:47.000,242,10977507,13525,0,1693378846,13114.208173069994,77.17591910999909,53548.78239408001 2023-08-30,07:00:48.000,242,10977475,13525,0,1693378847,13114.221645689999,77.22526302000188,53548.79636832 2023-08-30,07:00:49.000,242,10977482,13285,0,1693378848,13114.27553616999,77.19706650000444,53548.88720088 2023-08-30,07:00:50.000,242,10977503,13325,0,1693378849,13114.289008789994,77.16886997999973,53548.88021376001 2023-08-30,07:00:51.000,242,10977451,13245,0,1693378850,13114.31595402999,77.22526302000188,53548.87322664 2023-08-30,07:00:52.000,242,10977517,13565,0,1693378851,13114.329426649994,77.2041156300038,53548.87322664 2023-08-30,07:00:53.000,242,10977519,13165,0,1693378852,13114.262063549999,77.21821389000252,53548.810342560006 2023-08-30,07:00:54.000,242,10977527,13565,0,1693378853,13114.302481409999,77.27460693000467,53548.84527816 2023-08-30,07:00:55.000,242,10977506,13205,0,1693378854,13114.34289927,77.27460693000467,53548.83829104 2023-08-30,07:00:56.000,242,10977536,13285,0,1693378855,13114.34289927,77.28165606000402,53548.87322664 2023-08-30,07:00:57.000,242,10977465,13445,0,1693378856,13114.329426649994,77.27460693000467,53548.810342560006 2023-08-30,07:00:58.000,242,10977462,13165,0,1693378857,13114.349635579994,77.27460693000467,53548.79636832 2023-08-30,07:00:59.000,242,10977473,13205,0,1693378858,13114.39678974999,77.3028034500021,53548.86623952 2023-08-30,07:01:00.000,242,10977547,13605,0,1693378859,13114.39678974999,77.3028034500021,53548.90117512001 2023-08-30,07:01:01.000,242,10977487,13405,0,1693378860,13114.390053439995,77.34509822999826,53548.81732968 2023-08-30,07:01:02.000,242,10977503,13445,0,1693378861,13114.42373499,77.3028034500021,53548.8243168 2023-08-30,07:01:03.000,242,10977466,13285,0,1693378862,13114.41699867999,77.28870519000338,53548.83829104 2023-08-30,07:01:04.000,242,10977500,13565,0,1693378863,13114.470889159995,77.35919649000425,53548.91514936 2023-08-30,07:01:05.000,242,10977485,13285,0,1693378864,13114.55846118999,77.35214736000489,53548.98502056 2023-08-30,07:01:06.000,242,10977475,13365,0,1693378865,13114.551724879995,77.35214736000489,53548.94309784 2023-08-30,07:01:07.000,242,10977480,13325,0,1693378866,13114.55846118999,77.38034388000233,53548.92213648001 2023-08-30,07:01:08.000,242,10977537,13405,0,1693378867,13114.58540643,77.37329475000297,53548.929123600006 2023-08-30,07:01:09.000,242,10977515,13245,0,1693378868,13114.62582429,77.35919649000425,53548.894188 2023-08-30,07:01:10.000,242,10977521,13165,0,1693378869,13114.672978459996,77.4014912700004,53548.97104632001 2023-08-30,07:01:11.000,242,10977477,13285,0,1693378870,13114.672978459996,77.45788431000256,53548.93611072 2023-08-30,07:01:12.000,242,10977497,13805,0,1693378871,13114.740341559991,77.43673692000448,53548.957072080004 2023-08-30,07:01:13.000,242,10977511,13405,0,1693378872,13114.780759419991,77.4508351800032,53548.93611072 2023-08-30,07:01:14.000,242,10977493,13245,0,1693378873,13114.888540380001,77.47198257000127,53549.026943280005 2023-08-30,07:01:15.000,242,10977488,13405,0,1693378874,13114.895276689997,77.52132648000406,53549.01995616001 2023-08-30,07:01:16.000,242,10977500,13485,0,1693378875,13114.902012999992,77.53542474000278,53549.04790464001 2023-08-30,07:01:17.000,242,10977496,13365,0,1693378876,13114.868331450001,77.55657213000086,53549.01296904 2023-08-30,07:01:18.000,242,10977535,13645,0,1693378877,13114.922221929992,77.59181777999765,53549.01995616001 2023-08-30,07:01:19.000,242,10977482,13365,0,1693378878,13115.009793960002,77.61296517000301,53549.1038016 2023-08-30,07:01:20.000,242,10977526,13365,0,1693378879,13114.996321339997,77.60591604000365,53549.11777584001 2023-08-30,07:01:21.000,242,10977464,13445,0,1693378880,13115.009793960002,77.62706343000173,53549.075853120004 2023-08-30,07:01:22.000,242,10977486,13565,0,1693378881,13115.043475509992,77.66935820999788,53549.11078872 2023-08-30,07:01:23.000,242,10977531,13525,0,1693378882,13115.043475509992,77.68345647000388,53549.096814480006 2023-08-30,07:01:24.000,242,10977504,13245,0,1693378883,13115.131047540002,77.67640734000452,53549.16668568001 2023-08-30,07:01:25.000,242,10977509,13245,0,1693378884,13115.124311229993,77.7609969000041,53549.145724320006 2023-08-30,07:01:26.000,242,10977495,13325,0,1693378885,13115.124311229993,77.81738993999898,53549.16668568001 2023-08-30,07:01:27.000,242,10977502,13125,0,1693378886,13115.178201709998,77.83853733000433,53549.13175008 2023-08-30,07:01:28.000,242,10977516,13445,0,1693378887,13115.232092189988,77.81034080999962,53549.18764704001 2023-08-30,07:01:29.000,242,10977495,13405,0,1693378888,13115.279246359998,77.85263559000305,53549.2086084 2023-08-30,07:01:30.000,242,10977509,13525,0,1693378889,13115.360082079998,77.90197949999856,53549.264505360006 2023-08-30,07:01:31.000,242,10977498,13165,0,1693378890,13115.407236249994,77.88788123999984,53549.25053112 2023-08-30,07:01:32.000,242,10977525,13605,0,1693378891,13115.387027319994,77.86673385000176,53549.264505360006 2023-08-30,07:01:33.000,242,10977500,13525,0,1693378892,13115.366818389994,77.8949303699992,53549.22956976 2023-08-30,07:01:34.000,242,10977509,13205,0,1693378893,13115.400499939999,77.93017602000327,53549.2784796 2023-08-30,07:01:35.000,242,10977523,13325,0,1693378894,13115.454390419989,77.96542167000007,53549.313415200006 2023-08-30,07:01:36.000,242,10977476,13085,0,1693378895,13115.521753519999,77.98656905999815,53549.362325040005 2023-08-30,07:01:37.000,242,10977477,13165,0,1693378896,13115.528489829994,78.00066732000414,53549.37629928 2023-08-30,07:01:38.000,242,10977471,13605,0,1693378897,13115.548698759994,78.00066732000414,53549.418222 2023-08-30,07:01:39.000,242,10977455,13405,0,1693378898,13115.57564399999,77.94427428000199,53549.44617048 2023-08-30,07:01:40.000,242,10977516,13405,0,1693378899,13115.629534479995,77.97247079999943,53549.42520912001 2023-08-30,07:01:41.000,242,10977466,13085,0,1693378900,13115.629534479995,78.02181471000222,53549.40424776001 2023-08-30,07:01:42.000,242,10977516,13645,0,1693378901,13115.67668864999,78.05001122999965,53549.43918336 2023-08-30,07:01:43.000,242,10977544,13445,0,1693378902,13115.609325549995,78.07115861999773,53549.418222 2023-08-30,07:01:44.000,242,10977470,13125,0,1693378903,13115.609325549995,78.05706035999901,53549.39726064 2023-08-30,07:01:45.000,242,10977441,13445,0,1693378904,13115.73731543999,78.02181471000222,53549.53700304 2023-08-30,07:01:46.000,242,10977491,13365,0,1693378905,13115.74405175,78.06410948999837,53549.54399016 2023-08-30,07:01:47.000,242,10977464,13765,0,1693378906,13115.750788059995,78.1064042700018,53549.51604168 2023-08-30,07:01:48.000,242,10977533,13165,0,1693378907,13115.67668864999,78.07115861999773,53549.45315760001 2023-08-30,07:01:49.000,242,10977494,13085,0,1693378908,13115.72384282,78.07820775000437,53549.460144720004 2023-08-30,07:01:50.000,242,10977475,13405,0,1693378909,13115.690161269995,78.07820775000437,53549.481106080006 2023-08-30,07:01:51.000,242,10977471,13165,0,1693378910,13115.710370199995,78.08525688000373,53549.460144720004 2023-08-30,07:01:52.000,242,10977464,13245,0,1693378911,13115.66321603,78.12755165999988,53549.40424776001 2023-08-30,07:01:53.000,242,10977530,13285,0,1693378912,13115.710370199995,78.08525688000373,53549.46713184 2023-08-30,07:01:54.000,242,10977474,13445,0,1693378913,13115.770996989995,78.1064042700018,53549.53700304 2023-08-30,07:01:55.000,242,10977443,13565,0,1693378914,13115.70363389,78.09935514000244,53549.481106080006 2023-08-30,07:01:56.000,242,10977495,13325,0,1693378915,13115.72384282,78.08525688000373,53549.51604168 2023-08-30,07:01:57.000,242,10977493,13245,0,1693378916,13115.66321603,78.06410948999837,53549.44617048 2023-08-30,07:01:58.000,242,10977475,13605,0,1693378917,13115.69689757999,78.0429621000003,53549.47411896001 2023-08-30,07:01:59.000,242,10977482,13525,0,1693378918,13115.690161269995,78.05706035999901,53549.50206744001 2023-08-30,07:02:00.000,242,10977498,13245,0,1693378919,13115.70363389,78.03591297000094,53549.55097728001 2023-08-30,07:02:01.000,242,10977483,13205,0,1693378920,13115.75752436999,78.01476558000286,53549.55097728001 2023-08-30,07:02:02.000,242,10977449,13205,0,1693378921,13115.75752436999,78.0077164500035,53549.49508032 2023-08-30,07:02:03.000,242,10977451,13245,0,1693378922,13115.690161269995,78.06410948999837,53549.49508032 2023-08-30,07:02:04.000,242,10977501,13645,0,1693378923,13115.74405175,78.00066732000414,53549.51604168 2023-08-30,07:02:05.000,242,10977506,13325,0,1693378924,13115.71710650999,78.00066732000414,53549.45315760001 2023-08-30,07:02:06.000,242,10977490,13365,0,1693378925,13115.74405175,78.01476558000286,53549.432196240006 2023-08-30,07:02:07.000,242,10977516,13325,0,1693378926,13115.690161269995,78.02886384000158,53549.411234880004 2023-08-30,07:02:08.000,242,10977482,13485,0,1693378927,13115.6430071,77.99361819000478,53549.32738944 2023-08-30,07:02:09.000,242,10977474,13245,0,1693378928,13115.74405175,78.02181471000222,53549.46713184 2023-08-30,07:02:10.000,242,10977520,13525,0,1693378929,13115.750788059995,78.02886384000158,53549.418222 2023-08-30,07:02:11.000,242,10977467,13685,0,1693378930,13115.71710650999,78.02181471000222,53549.42520912001 2023-08-30,07:02:12.000,242,10977475,13365,0,1693378931,13115.70363389,77.99361819000478,53549.362325040005 2023-08-30,07:02:13.000,242,10977500,13245,0,1693378932,13115.69689757999,78.01476558000286,53549.2784796 2023-08-30,07:02:14.000,242,10977448,13285,0,1693378933,13115.70363389,78.02886384000158,53549.29944096 2023-08-30,07:02:15.000,242,10977492,13085,0,1693378934,13115.65647971999,78.0077164500035,53549.28546672001 2023-08-30,07:02:16.000,242,10977468,13405,0,1693378935,13115.710370199995,78.01476558000286,53549.33437656001 2023-08-30,07:02:17.000,242,10977506,13365,0,1693378936,13115.669952339995,78.02886384000158,53549.32040232 2023-08-30,07:02:18.000,242,10977510,13605,0,1693378937,13115.71710650999,78.02886384000158,53549.313415200006 2023-08-30,07:02:19.000,242,10977507,13325,0,1693378938,13115.72384282,78.00066732000414,53549.362325040005 2023-08-30,07:02:20.000,242,10977506,13445,0,1693378939,13115.710370199995,77.96542167000007,53549.29944096 2023-08-30,07:02:21.000,242,10977463,13285,0,1693378940,13115.669952339995,77.99361819000478,53549.32040232 2023-08-30,07:02:22.000,242,10977457,13445,0,1693378941,13115.68342496,77.93722515000263,53549.32738944 2023-08-30,07:02:23.000,242,10977455,13085,0,1693378942,13115.629534479995,77.93017602000327,53549.243544000004 2023-08-30,07:02:24.000,242,10977486,13245,0,1693378943,13115.609325549995,77.95837254000071,53549.194634160005 2023-08-30,07:02:25.000,242,10977467,13525,0,1693378944,13115.67668864999,77.90902862999792,53549.23655688001 2023-08-30,07:02:26.000,242,10977474,13325,0,1693378945,13115.65647971999,77.88788123999984,53549.194634160005 2023-08-30,07:02:27.000,242,10977489,13525,0,1693378946,13115.70363389,77.88083211000048,53549.243544000004 2023-08-30,07:02:28.000,242,10977481,13405,0,1693378947,13115.6430071,77.86673385000176,53549.22258264 2023-08-30,07:02:29.000,242,10977519,13765,0,1693378948,13115.589116619994,77.81738993999898,53549.11777584001 2023-08-30,07:02:30.000,242,10977498,13325,0,1693378949,13115.54196245,77.8314881999977,53549.08284024 2023-08-30,07:02:31.000,242,10977455,13405,0,1693378950,13115.609325549995,77.81034080999962,53549.15271144 2023-08-30,07:02:32.000,242,10977492,13245,0,1693378951,13115.62279817,77.83853733000433,53549.15969856 2023-08-30,07:02:33.000,242,10977474,13605,0,1693378952,13115.57564399999,77.78214429000218,53549.15969856 2023-08-30,07:02:34.000,242,10977470,13405,0,1693378953,13115.609325549995,77.75394777000474,53549.2086084 2023-08-30,07:02:35.000,242,10977510,13325,0,1693378954,13115.62279817,77.7609969000041,53549.16668568001 2023-08-30,07:02:36.000,242,10977465,13605,0,1693378955,13115.61606185999,77.75394777000474,53549.096814480006 2023-08-30,07:02:37.000,242,10977470,13685,0,1693378956,13115.54196245,77.6975547300026,53549.075853120004 2023-08-30,07:02:38.000,242,10977461,13565,0,1693378957,13115.521753519999,77.71165299000131,53549.04790464001 2023-08-30,07:02:39.000,242,10977488,13405,0,1693378958,13115.481335659999,77.65525994999916,53549.01296904 2023-08-30,07:02:40.000,242,10977483,13565,0,1693378959,13115.501544589999,77.67640734000452,53549.00598192 2023-08-30,07:02:41.000,242,10977478,13325,0,1693378960,13115.58238031,77.69050560000323,53549.05489176 2023-08-30,07:02:42.000,242,10977443,13445,0,1693378961,13115.56217138,77.65525994999916,53548.98502056 2023-08-30,07:02:43.000,242,10977486,13445,0,1693378962,13115.548698759994,77.62706343000173,53548.9640592 2023-08-30,07:02:44.000,242,10977444,13325,0,1693378963,13115.488071969994,77.60591604000365,53548.978033440006 2023-08-30,07:02:45.000,242,10977486,13205,0,1693378964,13115.481335659999,77.57067038999958,53548.929123600006 2023-08-30,07:02:46.000,242,10977525,13525,0,1693378965,13115.467863039994,77.59181777999765,53548.93611072 2023-08-30,07:02:47.000,242,10977491,13285,0,1693378966,13115.407236249994,77.57067038999958,53548.894188 2023-08-30,07:02:48.000,242,10977446,13525,0,1693378967,13115.353345769989,77.55657213000086,53548.8243168 2023-08-30,07:02:49.000,242,10977513,13485,0,1693378968,13115.407236249994,77.49312995999935,53548.88021376001 2023-08-30,07:02:50.000,242,10977513,13285,0,1693378969,13115.387027319994,77.50722821999807,53548.91514936 2023-08-30,07:02:51.000,242,10977494,13365,0,1693378970,13115.407236249994,77.47903170000063,53548.908162240004 2023-08-30,07:02:52.000,242,10977417,13405,0,1693378971,13115.400499939999,77.48608082999999,53548.81732968 2023-08-30,07:02:53.000,242,10977494,13765,0,1693378972,13115.353345769989,77.47198257000127,53548.76841984 2023-08-30,07:02:54.000,242,10977468,13565,0,1693378973,13115.279246359998,77.48608082999999,53548.80335544001 2023-08-30,07:02:55.000,242,10977438,13245,0,1693378974,13115.373554699989,77.39444214000105,53548.77540696 2023-08-30,07:02:56.000,242,10977491,13325,0,1693378975,13115.346609459993,77.4508351800032,53548.74745848 2023-08-30,07:02:57.000,242,10977498,13405,0,1693378976,13115.279246359998,77.42263865999848,53548.68457440001 2023-08-30,07:02:58.000,242,10977498,13365,0,1693378977,13115.252301119988,77.39444214000105,53548.66361304001 2023-08-30,07:02:59.000,242,10977509,13285,0,1693378978,13115.265773739993,77.33099996999954,53548.61470320001 2023-08-30,07:03:00.000,242,10977494,13045,0,1693378979,13115.205146949993,77.34509822999826,53548.60771608 2023-08-30,07:03:01.000,242,10977461,13485,0,1693378980,13115.205146949993,77.37329475000297,53548.55181912 2023-08-30,07:03:02.000,242,10977464,13165,0,1693378981,13115.157992779998,77.35919649000425,53548.572780480004 2023-08-30,07:03:03.000,242,10977510,13245,0,1693378982,13115.070420750002,77.38034388000233,53548.5098964 2023-08-30,07:03:04.000,242,10977464,13445,0,1693378983,13114.989585030002,77.4014912700004,53548.426050960006 2023-08-30,07:03:05.000,242,10977486,13405,0,1693378984,13115.097365989997,77.3380490999989,53548.54483200001 2023-08-30,07:03:06.000,242,10977472,13125,0,1693378985,13115.063684439992,77.34509822999826,53548.523870640005 2023-08-30,07:03:07.000,242,10977519,13365,0,1693378986,13115.016530269997,77.30985258000146,53548.49592216001 2023-08-30,07:03:08.000,242,10977509,13165,0,1693378987,13114.888540380001,77.30985258000146,53548.38412824 2023-08-30,07:03:09.000,242,10977462,13245,0,1693378988,13114.881804069992,77.28870519000338,53548.38412824 2023-08-30,07:03:10.000,242,10977531,13525,0,1693378989,13114.861595139992,77.28165606000402,53548.41207672 2023-08-30,07:03:11.000,242,10977489,13285,0,1693378990,13114.841386209991,77.23231215000123,53548.34919264001 2023-08-30,07:03:12.000,242,10977508,13285,0,1693378991,13114.713396319996,77.24641040999995,53548.32124416 2023-08-30,07:03:13.000,242,10977474,13325,0,1693378992,13114.780759419991,77.18296823999844,53548.2653472 2023-08-30,07:03:14.000,242,10977490,13325,0,1693378993,13114.794232039996,77.17591910999909,53548.286308560004 2023-08-30,07:03:15.000,242,10977468,13245,0,1693378994,13114.753814179996,77.16886997999973,53548.258360080006 2023-08-30,07:03:16.000,242,10977510,13365,0,1693378995,13114.68645108,77.14067346000229,53548.195476 2023-08-30,07:03:17.000,242,10977546,13325,0,1693378996,13114.58540643,77.15477172000101,53548.14656616 2023-08-30,07:03:18.000,242,10977470,13125,0,1693378997,13114.53825225999,77.12657520000357,53548.08368208001 2023-08-30,07:03:19.000,242,10977465,13365,0,1693378998,13114.531515949995,77.12657520000357,53548.090669200006 2023-08-30,07:03:20.000,242,10977512,13165,0,1693378999,13114.48436178,77.10542780999822,53548.01381088001 2023-08-30,07:03:21.000,242,10977508,13485,0,1693379000,13114.48436178,77.0913295499995,53548.03477224 2023-08-30,07:03:22.000,242,10977553,13325,0,1693379001,13114.40352606,77.07018216000142,53547.971888160006 2023-08-30,07:03:23.000,242,10977524,13525,0,1693379002,13114.35637188999,77.07018216000142,53547.93695256 2023-08-30,07:03:24.000,242,10977483,13685,0,1693379003,13114.302481409999,77.07018216000142,53547.8810556 2023-08-30,07:03:25.000,242,10977526,13285,0,1693379004,13114.282272479999,77.07723129000078,53547.8111844 2023-08-30,07:03:26.000,242,10977499,13525,0,1693379005,13114.201436759999,77.02083824999863,53547.81817152 2023-08-30,07:03:27.000,242,10977479,13285,0,1693379006,13114.127337349993,77.01378911999927,53547.72733896001 2023-08-30,07:03:28.000,242,10977447,13485,0,1693379007,13114.086919489993,77.08428042000014,53547.67842912001 2023-08-30,07:03:29.000,242,10977450,13365,0,1693379008,13114.147546279994,77.04198564000399,53547.69939048 2023-08-30,07:03:30.000,242,10977462,13325,0,1693379009,13114.080183179998,77.02083824999863,53547.69240336 2023-08-30,07:03:31.000,242,10977471,13245,0,1693379010,13114.046501629993,77.02083824999863,53547.62253216 2023-08-30,07:03:32.000,242,10977496,13365,0,1693379011,13113.965665909993,77.03493651000463,53547.59458368 2023-08-30,07:03:33.000,242,10977506,13605,0,1693379012,13113.864621259992,77.03493651000463,53547.47580264 2023-08-30,07:03:34.000,242,10977482,13525,0,1693379013,13113.824203399992,77.08428042000014,53547.447854160004 2023-08-30,07:03:35.000,242,10977479,13205,0,1693379014,13113.857884949997,76.99969086000056,53547.496764 2023-08-30,07:03:36.000,242,10977481,13085,0,1693379015,13113.783785539992,77.01378911999927,53547.39195720001 2023-08-30,07:03:37.000,242,10977477,13325,0,1693379016,13113.770312920002,77.06313303000206,53547.37798296 2023-08-30,07:03:38.000,242,10977503,13325,0,1693379017,13113.743367679992,77.06313303000206,53547.2871504 2023-08-30,07:03:39.000,242,10977499,13725,0,1693379018,13113.770312920002,76.99969086000056,53547.31509888 2023-08-30,07:03:40.000,242,10977491,13565,0,1693379019,13113.716422439997,77.01378911999927,53547.252214800006 2023-08-30,07:03:41.000,242,10977433,13205,0,1693379020,13113.669268270001,77.00673998999991,53547.24522768001 2023-08-30,07:03:42.000,242,10977485,13165,0,1693379021,13113.595168859996,76.99969086000056,53547.21029208 2023-08-30,07:03:43.000,242,10977484,13165,0,1693379022,13113.54801469,76.9573960800044,53547.063562560004 2023-08-30,07:03:44.000,242,10977508,13565,0,1693379023,13113.48065158999,76.95034694999777,53547.05657544001 2023-08-30,07:03:45.000,242,10977527,13365,0,1693379024,13113.541278379991,76.9432978199984,53547.112472400004 2023-08-30,07:03:46.000,242,10977487,13445,0,1693379025,13113.494124209996,76.91510130000097,53547.10548528001 2023-08-30,07:03:47.000,242,10977517,13525,0,1693379026,13113.4873879,76.88690478000353,53547.014652720005 2023-08-30,07:03:48.000,242,10977475,13405,0,1693379027,13113.48065158999,76.89395391000289,53547.0426012 2023-08-30,07:03:49.000,242,10977510,13245,0,1693379028,13113.393079559995,76.87985565000417,53546.95176864 2023-08-30,07:03:50.000,242,10977507,13525,0,1693379029,13113.34592539,76.85870825999882,53546.95176864 2023-08-30,07:03:51.000,242,10977462,13365,0,1693379030,13113.33918907999,76.87280652000481,53546.93080728 2023-08-30,07:03:52.000,242,10977498,13245,0,1693379031,13113.26508967,76.85870825999882,53546.86792320001 2023-08-30,07:03:53.000,242,10977482,13365,0,1693379032,13113.32571646,76.87280652000481,53546.895871680004 2023-08-30,07:03:54.000,242,10977484,13165,0,1693379033,13113.30550753,76.88690478000353,53546.81901336001 2023-08-30,07:03:55.000,242,10977521,13485,0,1693379034,13113.2852986,76.87280652000481,53546.87491032 2023-08-30,07:03:56.000,242,10977547,13565,0,1693379035,13113.22467181,76.83051174000138,53546.81901336001 2023-08-30,07:03:57.000,242,10977471,13205,0,1693379036,13113.18425395,76.90805217000161,53546.73516792 2023-08-30,07:03:58.000,242,10977474,13285,0,1693379037,13113.14383609,76.90100304000225,53546.679270960005 2023-08-30,07:03:59.000,242,10977507,13525,0,1693379038,13113.16404502,76.90100304000225,53546.70721944 2023-08-30,07:04:00.000,242,10977528,13445,0,1693379039,13113.170781329994,76.89395391000289,53546.6932452 2023-08-30,07:04:01.000,242,10977517,13565,0,1693379040,13113.20446288,76.90100304000225,53546.65132248001 2023-08-30,07:04:02.000,242,10977452,13565,0,1693379041,13113.18425395,76.92215043000033,53546.70023232001 2023-08-30,07:04:03.000,242,10977481,13525,0,1693379042,13113.11689084999,76.95034694999777,53546.62337400001 2023-08-30,07:04:04.000,242,10977504,13805,0,1693379043,13113.09668191999,76.92919955999969,53546.609399760004 2023-08-30,07:04:05.000,242,10977516,13365,0,1693379044,13113.069736679994,76.9573960800044,53546.511580080005 2023-08-30,07:04:06.000,242,10977478,13285,0,1693379045,13113.03605512999,76.97854347000248,53546.53952856 2023-08-30,07:04:07.000,242,10977454,13445,0,1693379046,13112.955219409989,76.99969086000056,53546.448696 2023-08-30,07:04:08.000,242,10977493,13525,0,1693379047,13112.921537859998,76.99969086000056,53546.47664448 2023-08-30,07:04:09.000,242,10977491,13165,0,1693379048,13112.982164649999,77.02083824999863,53546.49760584 2023-08-30,07:04:10.000,242,10977479,13085,0,1693379049,13112.935010479989,77.04198564000399,53546.45568312001 2023-08-30,07:04:11.000,242,10977490,13365,0,1693379050,13112.887856309993,77.04198564000399,53546.462670240006 2023-08-30,07:04:12.000,242,10977468,13125,0,1693379051,13112.881119999998,77.06313303000206,53546.462670240006 2023-08-30,07:04:13.000,242,10977433,13405,0,1693379052,13112.833965829988,77.07723129000078,53546.37183768 2023-08-30,07:04:14.000,242,10977483,13325,0,1693379053,13112.793547969988,77.06313303000206,53546.35087632 2023-08-30,07:04:15.000,242,10977497,13525,0,1693379054,13112.793547969988,77.07018216000142,53546.36485056001 2023-08-30,07:04:16.000,242,10977470,13325,0,1693379055,13112.746393799993,77.0913295499995,53546.343889200005 2023-08-30,07:04:17.000,242,10977484,13285,0,1693379056,13112.732921180002,77.11952607000421,53546.28799224001 2023-08-30,07:04:18.000,242,10977473,13245,0,1693379057,13112.759866419998,77.12657520000357,53546.26004376 2023-08-30,07:04:19.000,242,10977476,13125,0,1693379058,13112.726184869993,77.14772259000165,53546.28799224001 2023-08-30,07:04:20.000,242,10977505,13165,0,1693379059,13112.705975939993,77.15477172000101,53546.23209528 2023-08-30,07:04:21.000,242,10977510,13245,0,1693379060,13112.658821769997,77.0913295499995,53546.246069520006 2023-08-30,07:04:22.000,242,10977458,13365,0,1693379061,13112.625140219992,77.14067346000229,53546.21812104001 2023-08-30,07:04:23.000,242,10977480,13605,0,1693379062,13112.591458670002,77.14772259000165,53546.176198320005 2023-08-30,07:04:24.000,242,10977504,13405,0,1693379063,13112.524095569992,77.14067346000229,53546.127288480006 2023-08-30,07:04:25.000,242,10977489,13445,0,1693379064,13112.571249740002,77.11952607000421,53546.19017256 2023-08-30,07:04:26.000,242,10977432,13285,0,1693379065,13112.537568189997,77.12657520000357,53546.176198320005 2023-08-30,07:04:27.000,242,10977499,13005,0,1693379066,13112.510622950002,77.12657520000357,53546.12030136001 2023-08-30,07:04:28.000,242,10977490,13085,0,1693379067,13112.470205090001,77.16886997999973,53546.04344304 2023-08-30,07:04:29.000,242,10977472,13605,0,1693379068,13112.456732469996,77.11247694000485,53546.02248168 2023-08-30,07:04:30.000,242,10977441,13245,0,1693379069,13112.429787230001,77.11952607000421,53546.03645592 2023-08-30,07:04:31.000,242,10977505,13445,0,1693379070,13112.449996160001,77.13362433000293,53546.008507440005 2023-08-30,07:04:32.000,242,10977488,13645,0,1693379071,13112.375896749996,77.15477172000101,53545.94562336 2023-08-30,07:04:33.000,242,10977505,13525,0,1693379072,13112.375896749996,77.09837867999886,53545.959597600006 2023-08-30,07:04:34.000,242,10977507,13405,0,1693379073,13112.423050919992,77.13362433000293,53546.00152032001 2023-08-30,07:04:35.000,242,10977528,13365,0,1693379074,13112.396105679996,77.14772259000165,53545.959597600006 2023-08-30,07:04:36.000,242,10977500,13205,0,1693379075,13112.382633059991,77.14067346000229,53545.93164912001 2023-08-30,07:04:37.000,242,10977437,13325,0,1693379076,13112.335478889996,77.12657520000357,53545.84780368 2023-08-30,07:04:38.000,242,10977455,13085,0,1693379077,13112.348951510001,77.16886997999973,53545.80588096 2023-08-30,07:04:39.000,242,10977506,13285,0,1693379078,13112.375896749996,77.15477172000101,53545.840816560005 2023-08-30,07:04:40.000,242,10977525,13765,0,1693379079,13112.335478889996,77.15477172000101,53545.86177792001 2023-08-30,07:04:41.000,242,10977529,13365,0,1693379080,13112.375896749996,77.11952607000421,53545.82684232 2023-08-30,07:04:42.000,242,10977496,13445,0,1693379081,13112.375896749996,77.14067346000229,53545.81286808001 2023-08-30,07:04:43.000,242,10977499,13325,0,1693379082,13112.32874258,77.11952607000421,53545.749984 2023-08-30,07:04:44.000,242,10977542,13325,0,1693379083,13112.355687819996,77.09837867999886,53545.75697112 2023-08-30,07:04:45.000,242,10977498,13285,0,1693379084,13112.355687819996,77.12657520000357,53545.70806128 2023-08-30,07:04:46.000,242,10977458,13245,0,1693379085,13112.382633059991,77.13362433000293,53545.722035520004 2023-08-30,07:04:47.000,242,10977487,13045,0,1693379086,13112.322006269991,77.14772259000165,53545.673125680005 2023-08-30,07:04:48.000,242,10977478,13525,0,1693379087,13112.32874258,77.11247694000485,53545.66613856001 2023-08-30,07:04:49.000,242,10977516,13525,0,1693379088,13112.436523539996,77.11952607000421,53545.742996880006 2023-08-30,07:04:50.000,242,10977535,13365,0,1693379089,13112.470205090001,77.17591910999909,53545.68709992 2023-08-30,07:04:51.000,242,10977481,13205,0,1693379090,13112.443259849992,77.09837867999886,53545.673125680005 2023-08-30,07:04:52.000,242,10977494,13325,0,1693379091,13112.396105679996,77.03493651000463,53545.673125680005 2023-08-30,07:04:53.000,242,10977472,13245,0,1693379092,13112.416314609996,77.08428042000014,53545.603254480004 2023-08-30,07:04:54.000,242,10977514,13565,0,1693379093,13112.409578300001,77.07018216000142,53545.65216432 2023-08-30,07:04:55.000,242,10977508,13365,0,1693379094,13112.416314609996,77.08428042000014,53545.554344640004 2023-08-30,07:04:56.000,242,10977482,13565,0,1693379095,13112.423050919992,77.02788737999799,53545.64517720001 2023-08-30,07:04:57.000,242,10977517,13085,0,1693379096,13112.483677709992,77.02083824999863,53545.63819008 2023-08-30,07:04:58.000,242,10977466,13365,0,1693379097,13112.510622950002,77.01378911999927,53545.603254480004 2023-08-30,07:04:59.000,242,10977457,13405,0,1693379098,13112.510622950002,76.97854347000248,53545.575306000006 2023-08-30,07:05:00.000,242,10977470,13245,0,1693379099,13112.557777119997,76.97854347000248,53545.59626736001 2023-08-30,07:05:01.000,242,10977482,13405,0,1693379100,13112.557777119997,76.96444521000376,53545.554344640004 2023-08-30,07:05:02.000,242,10977499,13485,0,1693379101,13112.564513429992,76.97149434000312,53545.5403704 2023-08-30,07:05:03.000,242,10977493,13525,0,1693379102,13112.598194979997,76.9573960800044,53545.44255072 2023-08-30,07:05:04.000,242,10977497,13525,0,1693379103,13112.625140219992,76.93624868999905,53545.575306000006 2023-08-30,07:05:05.000,242,10977449,13445,0,1693379104,13112.665558079992,76.91510130000097,53545.58229312 2023-08-30,07:05:06.000,242,10977496,13365,0,1693379105,13112.679030699997,76.89395391000289,53545.54735752001 2023-08-30,07:05:07.000,242,10977463,13285,0,1693379106,13112.699239629997,76.86575738999818,53545.53338328 2023-08-30,07:05:08.000,242,10977512,13365,0,1693379107,13112.712712250002,76.87985565000417,53545.5403704 2023-08-30,07:05:09.000,242,10977509,13325,0,1693379108,13112.712712250002,76.86575738999818,53545.52639616001 2023-08-30,07:05:10.000,242,10977508,13125,0,1693379109,13112.726184869993,76.8446100000001,53545.505434800005 2023-08-30,07:05:11.000,242,10977488,13285,0,1693379110,13112.705975939993,76.83051174000138,53545.505434800005 2023-08-30,07:05:12.000,242,10977491,13565,0,1693379111,13112.705975939993,76.83051174000138,53545.52639616001 2023-08-30,07:05:13.000,242,10977488,13205,0,1693379112,13112.732921180002,76.80231522000395,53545.46351208 2023-08-30,07:05:14.000,242,10977504,13405,0,1693379113,13112.773339040003,76.78821695999795,53545.49146056 2023-08-30,07:05:15.000,242,10977543,12925,0,1693379114,13112.840702139998,76.76706956999988,53545.48447344 2023-08-30,07:05:16.000,242,10977475,13845,0,1693379115,13112.813756899988,76.76002044000052,53545.51242192 2023-08-30,07:05:17.000,242,10977474,13365,0,1693379116,13112.840702139998,76.7459221800018,53545.46351208 2023-08-30,07:05:18.000,242,10977521,13445,0,1693379117,13112.807020589993,76.70362739999837,53545.42857648001 2023-08-30,07:05:19.000,242,10977494,13245,0,1693379118,13112.833965829988,76.75297131000116,53545.37966664001 2023-08-30,07:05:20.000,242,10977489,13285,0,1693379119,13112.860911069998,76.71067652999773,53545.44953784001 2023-08-30,07:05:21.000,242,10977509,13325,0,1693379120,13112.914801549989,76.66133262000221,53545.44255072 2023-08-30,07:05:22.000,242,10977460,13205,0,1693379121,13112.955219409989,76.68952913999965,53545.44953784001 2023-08-30,07:05:23.000,242,10977486,13525,0,1693379122,13113.009109889994,76.66133262000221,53545.35870528001 2023-08-30,07:05:24.000,242,10977507,13565,0,1693379123,13112.935010479989,76.65428349000285,53545.37267952 2023-08-30,07:05:25.000,242,10977483,13605,0,1693379124,13113.015846199989,76.64018523000414,53545.37966664001 2023-08-30,07:05:26.000,242,10977433,13245,0,1693379125,13113.042791439999,76.61903783999878,53545.37966664001 2023-08-30,07:05:27.000,242,10977469,13245,0,1693379126,13113.07647298999,76.62608696999814,53545.35870528001 2023-08-30,07:05:28.000,242,10977481,13165,0,1693379127,13113.049527749994,76.64018523000414,53545.31678256 2023-08-30,07:05:29.000,242,10977504,13285,0,1693379128,13113.09668191999,76.5978904500007,53545.33075680001 2023-08-30,07:05:30.000,242,10977490,13565,0,1693379129,13113.150572399994,76.54149740999856,53545.386653760004 2023-08-30,07:05:31.000,242,10977479,13245,0,1693379130,13113.251617049995,76.52739914999984,53545.42857648001 2023-08-30,07:05:32.000,242,10977497,13245,0,1693379131,13113.23814442999,76.50625176000176,53545.40062800001 2023-08-30,07:05:33.000,242,10977508,13325,0,1693379132,13113.211199189995,76.56264480000391,53545.37267952 2023-08-30,07:05:34.000,242,10977490,13205,0,1693379133,13113.26508967,76.52739914999984,53545.34473104 2023-08-30,07:05:35.000,242,10977451,13485,0,1693379134,13113.30550753,76.4992026300024,53545.35870528001 2023-08-30,07:05:36.000,242,10977472,13325,0,1693379135,13113.34592539,76.47100610999769,53545.42158936 2023-08-30,07:05:37.000,242,10977540,13525,0,1693379136,13113.393079559995,76.48510437000368,53545.337743920005 2023-08-30,07:05:38.000,242,10977493,13205,0,1693379137,13113.37960693999,76.44985871999961,53545.386653760004 2023-08-30,07:05:39.000,242,10977491,13205,0,1693379138,13113.42002479999,76.44280959000025,53545.35870528001 2023-08-30,07:05:40.000,242,10977487,13365,0,1693379139,13113.44023372999,76.44985871999961,53545.41460224 2023-08-30,07:05:41.000,242,10977472,13205,0,1693379140,13113.413288489995,76.42871133000153,53545.37267952 2023-08-30,07:05:42.000,242,10977468,13285,0,1693379141,13113.48065158999,76.4005148100041,53545.3656924 2023-08-30,07:05:43.000,242,10977519,13605,0,1693379142,13113.46044265999,76.41461307000282,53545.34473104 2023-08-30,07:05:44.000,242,10977485,13285,0,1693379143,13113.453706349996,76.4005148100041,53545.39364088 2023-08-30,07:05:45.000,242,10977473,13525,0,1693379144,13113.541278379991,76.35822003000067,53545.44953784001 2023-08-30,07:05:46.000,242,10977480,13565,0,1693379145,13113.554750999996,76.3864165499981,53545.435563600004 2023-08-30,07:05:47.000,242,10977471,13285,0,1693379146,13113.608641480001,76.39346568000474,53545.456524960005 2023-08-30,07:05:48.000,242,10977503,13285,0,1693379147,13113.494124209996,76.35822003000067,53545.37267952 2023-08-30,07:05:49.000,242,10977502,13045,0,1693379148,13113.561487309991,76.35822003000067,53545.41460224 2023-08-30,07:05:50.000,242,10977499,13525,0,1693379149,13113.541278379991,76.37231828999938,53545.37267952 2023-08-30,07:05:51.000,242,10977475,13565,0,1693379150,13113.554750999996,76.37936741999874,53545.407615120006 2023-08-30,07:05:52.000,242,10977507,13165,0,1693379151,13113.514333139996,76.42166220000217,53545.31678256 2023-08-30,07:05:53.000,242,10977488,13485,0,1693379152,13113.568223620001,76.4005148100041,53545.40062800001 2023-08-30,07:05:54.000,242,10977497,13445,0,1693379153,13113.608641480001,76.37231828999938,53545.407615120006 2023-08-30,07:05:55.000,242,10977512,13485,0,1693379154,13113.622114099991,76.39346568000474,53545.42857648001 2023-08-30,07:05:56.000,242,10977536,13205,0,1693379155,13113.635586719996,76.36526916000003,53545.456524960005 2023-08-30,07:05:57.000,242,10977479,13245,0,1693379156,13113.54801469,76.44985871999961,53545.2958212 2023-08-30,07:05:58.000,242,10977531,13445,0,1693379157,13113.615377789996,76.43576046000089,53545.34473104 2023-08-30,07:05:59.000,242,10977509,13285,0,1693379158,13113.615377789996,76.44280959000025,53545.39364088 2023-08-30,07:06:00.000,242,10977475,13405,0,1693379159,13113.628850410001,76.44985871999961,53545.37267952 2023-08-30,07:06:01.000,242,10977500,13405,0,1693379160,13113.628850410001,76.45690784999897,53545.35870528001 2023-08-30,07:06:02.000,242,10977482,13365,0,1693379161,13113.628850410001,76.46395697999833,53545.35870528001 2023-08-30,07:06:03.000,242,10977517,13405,0,1693379162,13113.615377789996,76.47805524000432,53545.288834080005 2023-08-30,07:06:04.000,242,10977518,13285,0,1693379163,13113.615377789996,76.44280959000025,53545.40062800001 2023-08-30,07:06:05.000,242,10977472,13405,0,1693379164,13113.608641480001,76.44985871999961,53545.30280832 2023-08-30,07:06:06.000,242,10977510,13165,0,1693379165,13113.622114099991,76.47805524000432,53545.2958212 2023-08-30,07:06:07.000,242,10977446,13765,0,1693379166,13113.574959929996,76.47100610999769,53545.23293712001 2023-08-30,07:06:08.000,242,10977487,13565,0,1693379167,13113.615377789996,76.47100610999769,53545.26088560001 2023-08-30,07:06:09.000,242,10977451,13365,0,1693379168,13113.642323029992,76.45690784999897,53545.23293712001 2023-08-30,07:06:10.000,242,10977456,13485,0,1693379169,13113.615377789996,76.45690784999897,53545.288834080005 2023-08-30,07:06:11.000,242,10977492,13165,0,1693379170,13113.655795649996,76.5344482799992,53545.267872720004 2023-08-30,07:06:12.000,242,10977518,13405,0,1693379171,13113.608641480001,76.4992026300024,53545.27485984 2023-08-30,07:06:13.000,242,10977486,13285,0,1693379172,13113.554750999996,76.51330089000112,53545.16306592001 2023-08-30,07:06:14.000,242,10977542,13445,0,1693379173,13113.615377789996,76.54149740999856,53545.14210456001 2023-08-30,07:06:15.000,242,10977471,13285,0,1693379174,13113.601905169991,76.57674306000263,53545.17704016 2023-08-30,07:06:16.000,242,10977533,13405,0,1693379175,13113.561487309991,76.56969393000327,53545.170053040005 2023-08-30,07:06:17.000,242,10977498,13285,0,1693379176,13113.574959929996,76.60493958000006,53545.17704016 2023-08-30,07:06:18.000,242,10977473,13245,0,1693379177,13113.581696239991,76.63313610000478,53545.16306592001 2023-08-30,07:06:19.000,242,10977461,13325,0,1693379178,13113.595168859996,76.60493958000006,53545.22595 2023-08-30,07:06:20.000,242,10977505,13725,0,1693379179,13113.581696239991,76.63313610000478,53545.1560788 2023-08-30,07:06:21.000,242,10977473,13205,0,1693379180,13113.561487309991,76.60493958000006,53545.14210456001 2023-08-30,07:06:22.000,242,10977454,13205,0,1693379181,13113.568223620001,76.64018523000414,53545.14909168 2023-08-30,07:06:23.000,242,10977475,13205,0,1693379182,13113.541278379991,76.66838175000157,53545.0163364 2023-08-30,07:06:24.000,242,10977518,13165,0,1693379183,13113.494124209996,76.67543088000093,53545.02332352001 2023-08-30,07:06:25.000,242,10977509,13525,0,1693379184,13113.561487309991,76.6472343600035,53545.10716896 2023-08-30,07:06:26.000,242,10977502,13085,0,1693379185,13113.595168859996,76.67543088000093,53545.13511744 2023-08-30,07:06:27.000,242,10977513,13245,0,1693379186,13113.54801469,76.67543088000093,53545.100181840004 2023-08-30,07:06:28.000,242,10977495,13125,0,1693379187,13113.541278379991,76.64018523000414,53545.051272000004 2023-08-30,07:06:29.000,242,10977485,13565,0,1693379188,13113.541278379991,76.64018523000414,53545.002362160005 2023-08-30,07:06:30.000,242,10977442,13405,0,1693379189,13113.50759683,76.63313610000478,53545.002362160005 2023-08-30,07:06:31.000,242,10977511,13565,0,1693379190,13113.521069449991,76.60493958000006,53545.002362160005 2023-08-30,07:06:32.000,242,10977477,13325,0,1693379191,13113.46044265999,76.61903783999878,53544.96043944 2023-08-30,07:06:33.000,242,10977508,13245,0,1693379192,13113.494124209996,76.5978904500007,53544.93947808 2023-08-30,07:06:34.000,242,10977504,13365,0,1693379193,13113.500860519991,76.56969393000327,53544.953452320005 2023-08-30,07:06:35.000,242,10977536,13405,0,1693379194,13113.554750999996,76.56969393000327,53544.953452320005 2023-08-30,07:06:36.000,242,10977524,13285,0,1693379195,13113.554750999996,76.54149740999856,53544.953452320005 2023-08-30,07:06:37.000,242,10977546,13325,0,1693379196,13113.453706349996,76.51330089000112,53544.82768416001 2023-08-30,07:06:38.000,242,10977479,13445,0,1693379197,13113.514333139996,76.55559567000455,53544.848645519996 2023-08-30,07:06:39.000,242,10977500,13565,0,1693379198,13113.44697004,76.52035002000048,53544.82768416001 2023-08-30,07:06:40.000,242,10977486,13365,0,1693379199,13113.521069449991,76.5344482799992,53544.86261976 2023-08-30,07:06:41.000,242,10977459,13525,0,1693379200,13113.50759683,76.4992026300024,53544.89056824 2023-08-30,07:06:42.000,242,10977519,13405,0,1693379201,13113.514333139996,76.5344482799992,53544.86960688 2023-08-30,07:06:43.000,242,10977449,13405,0,1693379202,13113.534542069996,76.5344482799992,53544.82069704 2023-08-30,07:06:44.000,242,10977547,13165,0,1693379203,13113.534542069996,76.4992026300024,53544.883581120004 2023-08-30,07:06:45.000,242,10977545,13285,0,1693379204,13113.500860519991,76.48510437000368,53544.81370992 2023-08-30,07:06:46.000,242,10977467,13325,0,1693379205,13113.52780576,76.4992026300024,53544.80672280001 2023-08-30,07:06:47.000,242,10977476,13165,0,1693379206,13113.494124209996,76.55559567000455,53544.81370992 2023-08-30,07:06:48.000,242,10977525,13245,0,1693379207,13113.48065158999,76.54149740999856,53544.7717872 2023-08-30,07:06:49.000,242,10977504,13565,0,1693379208,13113.534542069996,76.4992026300024,53544.82768416001 2023-08-30,07:06:50.000,242,10977565,13045,0,1693379209,13113.595168859996,76.50625176000176,53544.86960688 2023-08-30,07:06:51.000,242,10977504,13285,0,1693379210,13113.568223620001,76.52739914999984,53544.715890240004 2023-08-30,07:06:52.000,242,10977525,13245,0,1693379211,13113.574959929996,76.52035002000048,53544.79973568 2023-08-30,07:06:53.000,242,10977560,13165,0,1693379212,13113.541278379991,76.5344482799992,53544.76480008 2023-08-30,07:06:54.000,242,10977498,13525,0,1693379213,13113.473915279996,76.4992026300024,53544.74383872 2023-08-30,07:06:55.000,242,10977462,13405,0,1693379214,13113.52780576,76.48510437000368,53544.7717872 2023-08-30,07:06:56.000,242,10977479,13325,0,1693379215,13113.534542069996,76.52035002000048,53544.74383872 2023-08-30,07:06:57.000,242,10977514,13285,0,1693379216,13113.4873879,76.50625176000176,53544.77877432001 2023-08-30,07:06:58.000,242,10977478,13405,0,1693379217,13113.50759683,76.45690784999897,53544.68794176001 2023-08-30,07:06:59.000,242,10977452,13485,0,1693379218,13113.54801469,76.44985871999961,53544.736851600006 2023-08-30,07:07:00.000,242,10977485,13485,0,1693379219,13113.521069449991,76.42871133000153,53544.68794176001 2023-08-30,07:07:01.000,242,10977468,13445,0,1693379220,13113.50759683,76.45690784999897,53544.67396752 2023-08-30,07:07:02.000,242,10977487,13205,0,1693379221,13113.44023372999,76.44280959000025,53544.62505768 2023-08-30,07:07:03.000,242,10977485,13485,0,1693379222,13113.44697004,76.47100610999769,53544.5971092 2023-08-30,07:07:04.000,242,10977507,13165,0,1693379223,13113.534542069996,76.49215350000304,53544.62505768 2023-08-30,07:07:05.000,242,10977504,13525,0,1693379224,13113.500860519991,76.45690784999897,53544.62505768 2023-08-30,07:07:06.000,242,10977504,13205,0,1693379225,13113.494124209996,76.47100610999769,53544.618070560005 2023-08-30,07:07:07.000,242,10977490,13645,0,1693379226,13113.453706349996,76.54854653999791,53544.57614784 2023-08-30,07:07:08.000,242,10977493,13165,0,1693379227,13113.4873879,76.44985871999961,53544.60409632 2023-08-30,07:07:09.000,242,10977470,13405,0,1693379228,13113.46717897,76.47100610999769,53544.57614784 2023-08-30,07:07:10.000,242,10977545,13285,0,1693379229,13113.500860519991,76.50625176000176,53544.58313496 2023-08-30,07:07:11.000,242,10977515,13405,0,1693379230,13113.48065158999,76.47100610999769,53544.60409632 2023-08-30,07:07:12.000,242,10977519,13285,0,1693379231,13113.393079559995,76.47100610999769,53544.57614784 2023-08-30,07:07:13.000,242,10977474,13285,0,1693379232,13113.473915279996,76.49215350000304,53544.59012208001 2023-08-30,07:07:14.000,242,10977501,13245,0,1693379233,13113.50759683,76.49215350000304,53544.60409632 2023-08-30,07:07:15.000,242,10977500,13245,0,1693379234,13113.44697004,76.51330089000112,53544.618070560005 2023-08-30,07:07:16.000,242,10977514,13285,0,1693379235,13113.453706349996,76.51330089000112,53544.548199360004 2023-08-30,07:07:17.000,242,10977489,13525,0,1693379236,13113.39981586999,76.52035002000048,53544.49230240001 2023-08-30,07:07:18.000,242,10977474,13565,0,1693379237,13113.433497419996,76.58379219000199,53544.527238 2023-08-30,07:07:19.000,242,10977513,13325,0,1693379238,13113.39981586999,76.50625176000176,53544.58313496 2023-08-30,07:07:20.000,242,10977463,13325,0,1693379239,13113.40655218,76.54149740999856,53544.59012208001 2023-08-30,07:07:21.000,242,10977529,13685,0,1693379240,13113.42002479999,76.55559567000455,53544.58313496 2023-08-30,07:07:22.000,242,10977500,13325,0,1693379241,13113.413288489995,76.57674306000263,53544.55518648 2023-08-30,07:07:23.000,242,10977507,13365,0,1693379242,13113.34592539,76.56969393000327,53544.56217360001 2023-08-30,07:07:24.000,242,10977495,13205,0,1693379243,13113.38634325,76.52035002000048,53544.6320448 2023-08-30,07:07:25.000,242,10977492,13405,0,1693379244,13113.372870629995,76.55559567000455,53544.62505768 2023-08-30,07:07:26.000,242,10977493,13165,0,1693379245,13113.413288489995,76.60493958000006,53544.62505768 2023-08-30,07:07:27.000,242,10977513,13165,0,1693379246,13113.31898014999,76.56264480000391,53544.527238 2023-08-30,07:07:28.000,242,10977463,13365,0,1693379247,13113.393079559995,76.56969393000327,53544.53422512 2023-08-30,07:07:29.000,242,10977476,13245,0,1693379248,13113.453706349996,76.61903783999878,53544.618070560005 2023-08-30,07:07:30.000,242,10977505,13285,0,1693379249,13113.44023372999,76.56264480000391,53544.55518648 2023-08-30,07:07:31.000,242,10977503,13285,0,1693379250,13113.413288489995,76.56264480000391,53544.5971092 2023-08-30,07:07:32.000,242,10977500,13605,0,1693379251,13113.38634325,76.57674306000263,53544.47832816 2023-08-30,07:07:33.000,242,10977487,13245,0,1693379252,13113.352661699995,76.61198870999942,53544.44339256001 2023-08-30,07:07:34.000,242,10977461,13085,0,1693379253,13113.36613432,76.61198870999942,53544.48531528 2023-08-30,07:07:35.000,242,10977479,13165,0,1693379254,13113.352661699995,76.57674306000263,53544.527238 2023-08-30,07:07:36.000,242,10977488,13525,0,1693379255,13113.39981586999,76.60493958000006,53544.54121224001 2023-08-30,07:07:37.000,242,10977493,13365,0,1693379256,13113.413288489995,76.62608696999814,53544.6320448 2023-08-30,07:07:38.000,242,10977473,13525,0,1693379257,13113.39981586999,76.65428349000285,53544.548199360004 2023-08-30,07:07:39.000,242,10977479,13325,0,1693379258,13113.312243839995,76.66838175000157,53544.47832816 2023-08-30,07:07:40.000,242,10977496,13125,0,1693379259,13113.352661699995,76.66133262000221,53544.54121224001 2023-08-30,07:07:41.000,242,10977500,13285,0,1693379260,13113.38634325,76.69657826999901,53544.4573668 2023-08-30,07:07:42.000,242,10977503,13405,0,1693379261,13113.33918907999,76.70362739999837,53544.50627664 2023-08-30,07:07:43.000,242,10977480,13405,0,1693379262,13113.35939800999,76.71067652999773,53544.450379680005 2023-08-30,07:07:44.000,242,10977478,13565,0,1693379263,13113.36613432,76.71067652999773,53544.4573668 2023-08-30,07:07:45.000,242,10977495,13445,0,1693379264,13113.36613432,76.70362739999837,53544.49230240001 2023-08-30,07:07:46.000,242,10977470,13125,0,1693379265,13113.38634325,76.71067652999773,53544.513263759996 2023-08-30,07:07:47.000,242,10977493,13325,0,1693379266,13113.37960693999,76.73887305000244,53544.548199360004 2023-08-30,07:07:48.000,242,10977462,13485,0,1693379267,13113.37960693999,76.76706956999988,53544.513263759996 2023-08-30,07:07:49.000,242,10977452,13325,0,1693379268,13113.42002479999,76.80231522000395,53544.4573668 2023-08-30,07:07:50.000,242,10977549,13565,0,1693379269,13113.40655218,76.7811678299986,53544.50627664 2023-08-30,07:07:51.000,242,10977540,13525,0,1693379270,13113.44023372999,76.70362739999837,53544.49230240001 2023-08-30,07:07:52.000,242,10977515,13165,0,1693379271,13113.413288489995,76.79526609000459,53544.47134104001 2023-08-30,07:07:53.000,242,10977486,13485,0,1693379272,13113.453706349996,76.75297131000116,53544.527238 2023-08-30,07:07:54.000,242,10977513,13525,0,1693379273,13113.46717897,76.76706956999988,53544.499289520005 2023-08-30,07:07:55.000,242,10977490,13445,0,1693379274,13113.514333139996,76.72477479000372,53544.55518648 2023-08-30,07:07:56.000,242,10977462,13525,0,1693379275,13113.541278379991,76.77411869999924,53544.54121224001 2023-08-30,07:07:57.000,242,10977476,13125,0,1693379276,13113.521069449991,76.79526609000459,53544.52025088001 2023-08-30,07:07:58.000,242,10977483,13285,0,1693379277,13113.50759683,76.80231522000395,53544.48531528 2023-08-30,07:07:59.000,242,10977494,13245,0,1693379278,13113.521069449991,76.76002044000052,53544.54121224001 2023-08-30,07:08:00.000,242,10977481,13405,0,1693379279,13113.54801469,76.78821695999795,53544.55518648 2023-08-30,07:08:01.000,242,10977512,13605,0,1693379280,13113.601905169991,76.73182392000308,53544.62505768 2023-08-30,07:08:02.000,242,10977459,13285,0,1693379281,13113.574959929996,76.75297131000116,53544.57614784 2023-08-30,07:08:03.000,242,10977504,13405,0,1693379282,13113.568223620001,76.73887305000244,53544.499289520005 2023-08-30,07:08:04.000,242,10977475,13325,0,1693379283,13113.649059340001,76.7459221800018,53544.5971092 2023-08-30,07:08:05.000,242,10977493,13485,0,1693379284,13113.595168859996,76.70362739999837,53544.57614784 2023-08-30,07:08:06.000,242,10977451,13005,0,1693379285,13113.669268270001,76.71772566000436,53544.59012208001 2023-08-30,07:08:07.000,242,10977479,13525,0,1693379286,13113.615377789996,76.73182392000308,53544.548199360004 2023-08-30,07:08:08.000,242,10977465,13365,0,1693379287,13113.615377789996,76.76002044000052,53544.56217360001 2023-08-30,07:08:09.000,242,10977423,13645,0,1693379288,13113.655795649996,76.7459221800018,53544.6320448 2023-08-30,07:08:10.000,242,10977488,13445,0,1693379289,13113.676004579997,76.77411869999924,53544.65300616 2023-08-30,07:08:11.000,242,10977490,13285,0,1693379290,13113.642323029992,76.73887305000244,53544.56217360001 2023-08-30,07:08:12.000,242,10977538,13245,0,1693379291,13113.682740889992,76.83756087000074,53544.60409632 2023-08-30,07:08:13.000,242,10977480,13445,0,1693379292,13113.595168859996,76.78821695999795,53544.513263759996 2023-08-30,07:08:14.000,242,10977474,13445,0,1693379293,13113.595168859996,76.78821695999795,53544.53422512 2023-08-30,07:08:15.000,242,10977483,13525,0,1693379294,13113.662531959992,76.80231522000395,53544.58313496 2023-08-30,07:08:16.000,242,10977487,13605,0,1693379295,13113.696213509997,76.83756087000074,53544.55518648 2023-08-30,07:08:17.000,242,10977476,13245,0,1693379296,13113.622114099991,76.76002044000052,53544.57614784 2023-08-30,07:08:18.000,242,10977479,13605,0,1693379297,13113.676004579997,76.82346261000203,53544.569160720006 2023-08-30,07:08:19.000,242,10977501,13085,0,1693379298,13113.743367679992,76.83051174000138,53544.61108344001 2023-08-30,07:08:20.000,242,10977464,13125,0,1693379299,13113.689477200001,76.83051174000138,53544.5971092 2023-08-30,07:08:21.000,242,10977482,13245,0,1693379300,13113.669268270001,76.79526609000459,53544.569160720006 2023-08-30,07:08:22.000,242,10977493,13285,0,1693379301,13113.723158749992,76.85165912999946,53544.55518648 2023-08-30,07:08:23.000,242,10977494,13685,0,1693379302,13113.736631369997,76.90100304000225,53544.50627664 2023-08-30,07:08:24.000,242,10977493,13285,0,1693379303,13113.676004579997,76.89395391000289,53544.50627664 2023-08-30,07:08:25.000,242,10977500,13485,0,1693379304,13113.783785539992,76.83051174000138,53544.60409632 2023-08-30,07:08:26.000,242,10977512,13085,0,1693379305,13113.830939710002,76.86575738999818,53544.57614784 2023-08-30,07:08:27.000,242,10977475,13365,0,1693379306,13113.837676019997,76.83051174000138,53544.57614784 2023-08-30,07:08:28.000,242,10977472,13125,0,1693379307,13113.750103990002,76.88690478000353,53544.55518648 2023-08-30,07:08:29.000,242,10977522,13085,0,1693379308,13113.803994469992,76.92919955999969,53544.5971092 2023-08-30,07:08:30.000,242,10977514,13525,0,1693379309,13113.851148640002,76.91510130000097,53544.618070560005 2023-08-30,07:08:31.000,242,10977500,13525,0,1693379310,13113.817467089997,76.95034694999777,53544.62505768 2023-08-30,07:08:32.000,242,10977509,13405,0,1693379311,13113.797258159997,76.9573960800044,53544.618070560005 2023-08-30,07:08:33.000,242,10977496,13245,0,1693379312,13113.878093879997,76.9573960800044,53544.618070560005 2023-08-30,07:08:34.000,242,10977458,13605,0,1693379313,13113.918511739997,77.00673998999991,53544.65999328001 2023-08-30,07:08:35.000,242,10977451,13365,0,1693379314,13113.931984360002,76.97149434000312,53544.68794176001 2023-08-30,07:08:36.000,242,10977491,13485,0,1693379315,13113.884830189992,76.97854347000248,53544.65300616 2023-08-30,07:08:37.000,242,10977452,13485,0,1693379316,13113.905039119993,77.00673998999991,53544.618070560005 2023-08-30,07:08:38.000,242,10977521,13245,0,1693379317,13113.905039119993,77.03493651000463,53544.60409632 2023-08-30,07:08:39.000,242,10977507,13405,0,1693379318,13113.931984360002,76.99969086000056,53544.62505768 2023-08-30,07:08:40.000,242,10977515,13365,0,1693379319,13113.952193290002,77.04903477000335,53544.67396752 2023-08-30,07:08:41.000,242,10977496,13445,0,1693379320,13113.985874839993,77.03493651000463,53544.72986448001 2023-08-30,07:08:42.000,242,10977481,13365,0,1693379321,13113.972402220003,77.11247694000485,53544.701916 2023-08-30,07:08:43.000,242,10977515,13605,0,1693379322,13113.938720669998,77.07723129000078,53544.72986448001 2023-08-30,07:08:44.000,242,10977468,13325,0,1693379323,13113.938720669998,77.0913295499995,53544.72287736 2023-08-30,07:08:45.000,242,10977494,12925,0,1693379324,13114.012820079988,77.13362433000293,53544.72287736 2023-08-30,07:08:46.000,242,10977471,13485,0,1693379325,13113.979138529998,77.19706650000444,53544.680954639996 2023-08-30,07:08:47.000,242,10977472,13285,0,1693379326,13113.938720669998,77.14067346000229,53544.680954639996 2023-08-30,07:08:48.000,242,10977493,13525,0,1693379327,13113.898302809997,77.16182085000037,53544.69492888 2023-08-30,07:08:49.000,242,10977456,13405,0,1693379328,13114.033029009988,77.17591910999909,53544.7717872 2023-08-30,07:08:50.000,242,10977536,13125,0,1693379329,13114.059974249998,77.23231215000123,53544.82069704 2023-08-30,07:08:51.000,242,10977482,13765,0,1693379330,13114.053237939988,77.21821389000252,53544.75082584 2023-08-30,07:08:52.000,242,10977491,13245,0,1693379331,13113.985874839993,77.2041156300038,53544.701916 2023-08-30,07:08:53.000,242,10977482,13325,0,1693379332,13114.019556389998,77.24641040999995,53544.72287736 2023-08-30,07:08:54.000,242,10977521,13445,0,1693379333,13114.039765319998,77.25345953999931,53544.75781296001 2023-08-30,07:08:55.000,242,10977469,13205,0,1693379334,13114.053237939988,77.25345953999931,53544.77877432001 2023-08-30,07:08:56.000,242,10977507,13445,0,1693379335,13114.059974249998,77.29575432000274,53544.785761440005 2023-08-30,07:08:57.000,242,10977472,13085,0,1693379336,13114.086919489993,77.3028034500021,53544.785761440005 2023-08-30,07:08:58.000,242,10977530,13525,0,1693379337,13114.107128419993,77.28870519000338,53544.785761440005 2023-08-30,07:08:59.000,242,10977487,13045,0,1693379338,13114.120601039998,77.3380490999989,53544.77877432001 2023-08-30,07:09:00.000,242,10977539,13605,0,1693379339,13114.181227829999,77.40854039999977,53544.79973568 2023-08-30,07:09:01.000,242,10977495,13125,0,1693379340,13114.161018899998,77.36624562000361,53544.79973568 2023-08-30,07:09:02.000,242,10977478,13285,0,1693379341,13114.093655799988,77.42968778999784,53544.75781296001 2023-08-30,07:09:03.000,242,10977482,13205,0,1693379342,13114.140809969998,77.4508351800032,53544.79973568 2023-08-30,07:09:04.000,242,10977460,13365,0,1693379343,13114.154282589989,77.46493344000191,53544.87659400001 2023-08-30,07:09:05.000,242,10977454,13085,0,1693379344,13114.214909379989,77.42263865999848,53544.9115296 2023-08-30,07:09:06.000,242,10977474,13245,0,1693379345,13114.194700449989,77.50722821999807,53544.89755536001 2023-08-30,07:09:07.000,242,10977504,13245,0,1693379346,13114.248590929994,77.48608082999999,53544.8416584 2023-08-30,07:09:08.000,242,10977529,13245,0,1693379347,13114.214909379989,77.52132648000406,53544.93249096 2023-08-30,07:09:09.000,242,10977459,13285,0,1693379348,13114.262063549999,77.54247387000214,53544.91851672 2023-08-30,07:09:10.000,242,10977478,13285,0,1693379349,13114.187964139994,77.62001430000237,53544.86261976 2023-08-30,07:09:11.000,242,10977476,13725,0,1693379350,13114.25532723999,77.60591604000365,53544.96742656 2023-08-30,07:09:12.000,242,10977446,13445,0,1693379351,13114.194700449989,77.64116169000044,53544.93947808 2023-08-30,07:09:13.000,242,10977510,13325,0,1693379352,13114.27553616999,77.63411256000109,53544.9115296 2023-08-30,07:09:14.000,242,10977455,13205,0,1693379353,13114.329426649994,77.72575125000003,53544.98838792 2023-08-30,07:09:15.000,242,10977484,13325,0,1693379354,13114.248590929994,77.74689863999811,53544.98838792 2023-08-30,07:09:16.000,242,10977503,13685,0,1693379355,13114.329426649994,77.81034080999962,53545.02332352001 2023-08-30,07:09:17.000,242,10977466,13285,0,1693379356,13114.25532723999,77.83853733000433,53544.93249096 2023-08-30,07:09:18.000,242,10977464,13405,0,1693379357,13114.302481409999,77.8314881999977,53545.0163364 2023-08-30,07:09:19.000,242,10977491,13365,0,1693379358,13114.34289927,77.90197949999856,53545.03729776 2023-08-30,07:09:20.000,242,10977489,13565,0,1693379359,13114.29574509999,77.94427428000199,53545.10716896 2023-08-30,07:09:21.000,242,10977490,13285,0,1693379360,13114.38331713,77.93722515000263,53545.121143200005 2023-08-30,07:09:22.000,242,10977482,13925,0,1693379361,13114.3631082,78.0077164500035,53545.121143200005 2023-08-30,07:09:23.000,242,10977452,13365,0,1693379362,13114.37658081999,77.98656905999815,53545.072233360006 2023-08-30,07:09:24.000,242,10977548,13365,0,1693379363,13114.410262369995,78.0077164500035,53545.16306592001 2023-08-30,07:09:25.000,242,10977465,13285,0,1693379364,13114.42373499,78.07820775000437,53545.14210456001 2023-08-30,07:09:26.000,242,10977536,13205,0,1693379365,13114.47762546999,78.05706035999901,53545.16306592001 2023-08-30,07:09:27.000,242,10977484,13205,0,1693379366,13114.40352606,78.08525688000373,53545.100181840004 2023-08-30,07:09:28.000,242,10977462,13125,0,1693379367,13114.45741653999,78.1416499199986,53545.12813032 2023-08-30,07:09:29.000,242,10977496,13245,0,1693379368,13114.531515949995,78.14869904999796,53545.19800152 2023-08-30,07:09:30.000,242,10977483,13645,0,1693379369,13114.54498857,78.14869904999796,53545.239924240006 2023-08-30,07:09:31.000,242,10977476,13205,0,1693379370,13114.53825225999,78.14869904999796,53545.239924240006 2023-08-30,07:09:32.000,242,10977483,13205,0,1693379371,13114.632560599995,78.18394470000203,53545.28184696001 2023-08-30,07:09:33.000,242,10977483,13205,0,1693379372,13114.54498857,78.24033774000418,53545.218962880004 2023-08-30,07:09:34.000,242,10977473,13565,0,1693379373,13114.571933809995,78.19804296000075,53545.239924240006 2023-08-30,07:09:35.000,242,10977568,13245,0,1693379374,13114.652769529996,78.23328861000482,53545.27485984 2023-08-30,07:09:36.000,242,10977471,13245,0,1693379375,13114.63929690999,78.36722207999992,53545.288834080005 2023-08-30,07:09:37.000,242,10977499,13285,0,1693379376,13114.66624215,78.29673077999905,53545.32376968 2023-08-30,07:09:38.000,242,10977466,13765,0,1693379377,13114.69992369999,78.32492730000376,53545.3656924 2023-08-30,07:09:39.000,242,10977482,13325,0,1693379378,13114.814440969996,78.41656599000271,53545.386653760004 2023-08-30,07:09:40.000,242,10977487,13125,0,1693379379,13114.787495730001,78.37427120999928,53545.39364088 2023-08-30,07:09:41.000,242,10977484,13565,0,1693379380,13114.780759419991,78.40951686000335,53545.40062800001 2023-08-30,07:09:42.000,242,10977539,13925,0,1693379381,13114.868331450001,78.43771338000079,53545.39364088 2023-08-30,07:09:43.000,242,10977491,13245,0,1693379382,13114.881804069992,78.49410642000294,53545.42158936 2023-08-30,07:09:44.000,242,10977489,13365,0,1693379383,13114.875067759996,78.55754859000444,53545.47748632001 2023-08-30,07:09:45.000,242,10977467,13165,0,1693379384,13114.996321339997,78.50820468000165,53545.49844768001 2023-08-30,07:09:46.000,242,10977526,13285,0,1693379385,13115.003057649992,78.55754859000444,53545.554344640004 2023-08-30,07:09:47.000,242,10977450,13085,0,1693379386,13115.063684439992,78.52935206999973,53545.56831888001 2023-08-30,07:09:48.000,242,10977504,13365,0,1693379387,13115.097365989997,78.59279424000124,53545.49146056 2023-08-30,07:09:49.000,242,10977518,13445,0,1693379388,13115.110838610002,78.62099075999868,53545.51940904 2023-08-30,07:09:50.000,242,10977478,13005,0,1693379389,13115.104102299993,78.57869598000252,53545.53338328 2023-08-30,07:09:51.000,242,10977480,13325,0,1693379390,13115.198410639998,78.58574511000188,53545.603254480004 2023-08-30,07:09:52.000,242,10977483,13405,0,1693379391,13115.184938019993,78.64213815000403,53545.575306000006 2023-08-30,07:09:53.000,242,10977506,13125,0,1693379392,13115.238828499998,78.62803988999804,53545.624215840005 2023-08-30,07:09:54.000,242,10977463,12885,0,1693379393,13115.333136839989,78.61394162999932,53545.65915144 2023-08-30,07:09:55.000,242,10977496,13645,0,1693379394,13115.366818389994,78.64918728000339,53545.70806128 2023-08-30,07:09:56.000,242,10977473,13325,0,1693379395,13115.393763629989,78.67738380000083,53545.71504840001 2023-08-30,07:09:57.000,242,10977482,13685,0,1693379396,13115.434181489989,78.69148205999954,53545.76395824001 2023-08-30,07:09:58.000,242,10977495,13605,0,1693379397,13115.440917799999,78.7126294500049,53545.73600976001 2023-08-30,07:09:59.000,242,10977481,13405,0,1693379398,13115.55543506999,78.73377684000297,53545.77793248 2023-08-30,07:10:00.000,242,10977495,13125,0,1693379399,13115.55543506999,78.76197336000041,53545.79889384 2023-08-30,07:10:01.000,242,10977492,13245,0,1693379400,13115.61606185999,78.76902248999977,53545.83382944001 2023-08-30,07:10:02.000,242,10977484,13605,0,1693379401,13115.63627078999,78.76902248999977,53545.86177792001 2023-08-30,07:10:03.000,242,10977514,13325,0,1693379402,13115.6430071,78.76902248999977,53545.84780368 2023-08-30,07:10:04.000,242,10977534,13445,0,1693379403,13115.649743409995,78.78312074999849,53545.924662 2023-08-30,07:10:05.000,242,10977526,13525,0,1693379404,13115.69689757999,78.8113172700032,53545.91767488 2023-08-30,07:10:06.000,242,10977466,13285,0,1693379405,13115.710370199995,78.79721901000448,53545.96658472 2023-08-30,07:10:07.000,242,10977467,13565,0,1693379406,13115.71710650999,78.82541553000192,53545.94562336 2023-08-30,07:10:08.000,242,10977480,13445,0,1693379407,13115.73731543999,78.80426814000384,53545.9945332 2023-08-30,07:10:09.000,242,10977467,13005,0,1693379408,13115.811414849995,78.8113172700032,53546.1342756 2023-08-30,07:10:10.000,242,10977544,12885,0,1693379409,13115.76426068,78.82541553000192,53546.106327120004 2023-08-30,07:10:11.000,242,10977511,13445,0,1693379410,13115.831623779995,78.83951379000064,53546.12030136001 2023-08-30,07:10:12.000,242,10977510,13285,0,1693379411,13115.831623779995,78.83951379000064,53546.14126272 2023-08-30,07:10:13.000,242,10977510,13405,0,1693379412,13115.791205919995,78.86066117999871,53546.1342756 2023-08-30,07:10:14.000,242,10977479,13285,0,1693379413,13115.79794222999,78.86066117999871,53546.1342756 2023-08-30,07:10:15.000,242,10977509,13405,0,1693379414,13115.81815115999,78.83951379000064,53546.19017256 2023-08-30,07:10:16.000,242,10977516,13325,0,1693379415,13115.79794222999,78.86771030999807,53546.23908240001 2023-08-30,07:10:17.000,242,10977517,13285,0,1693379416,13115.82488747,78.86771030999807,53546.21113392 2023-08-30,07:10:18.000,242,10977535,13205,0,1693379417,13115.78446961,78.88180857000407,53546.2041468 2023-08-30,07:10:19.000,242,10977479,13685,0,1693379418,13115.83836008999,78.83951379000064,53546.26004376 2023-08-30,07:10:20.000,242,10977470,13205,0,1693379419,13115.83836008999,78.82541553000192,53546.225108160004 2023-08-30,07:10:21.000,242,10977454,13005,0,1693379420,13115.80467854,78.83246466000128,53546.23908240001 2023-08-30,07:10:22.000,242,10977488,13245,0,1693379421,13115.86530533,78.83951379000064,53546.26004376 2023-08-30,07:10:23.000,242,10977456,13045,0,1693379422,13115.770996989995,78.86066117999871,53546.19715968001 2023-08-30,07:10:24.000,242,10977482,13445,0,1693379423,13115.791205919995,78.82541553000192,53546.28799224001 2023-08-30,07:10:25.000,242,10977487,13245,0,1693379424,13115.912459499996,78.80426814000384,53546.32292784 2023-08-30,07:10:26.000,242,10977480,13405,0,1693379425,13115.89898687999,78.80426814000384,53546.33690208001 2023-08-30,07:10:27.000,242,10977486,13365,0,1693379426,13115.88551426,78.82541553000192,53546.33690208001 2023-08-30,07:10:28.000,242,10977533,13605,0,1693379427,13115.8450964,78.79016987999785,53546.32292784 2023-08-30,07:10:29.000,242,10977519,13285,0,1693379428,13115.81815115999,78.77607161999913,53546.30196648 2023-08-30,07:10:30.000,242,10977455,13445,0,1693379429,13115.8450964,78.74787510000169,53546.33690208001 2023-08-30,07:10:31.000,242,10977527,13445,0,1693379430,13115.851832709996,78.78312074999849,53546.33690208001 2023-08-30,07:10:32.000,242,10977519,13365,0,1693379431,13115.770996989995,78.77607161999913,53546.26004376 2023-08-30,07:10:33.000,242,10977480,13485,0,1693379432,13115.791205919995,78.75492423000105,53546.294979360006 2023-08-30,07:10:34.000,242,10977458,13325,0,1693379433,13115.811414849995,78.68443293000018,53546.3788248 2023-08-30,07:10:35.000,242,10977524,13205,0,1693379434,13115.82488747,78.67033467000147,53546.32991496 2023-08-30,07:10:36.000,242,10977475,13125,0,1693379435,13115.791205919995,78.6985311899989,53546.32991496 2023-08-30,07:10:37.000,242,10977501,13645,0,1693379436,13115.77773329999,78.6985311899989,53546.33690208001 2023-08-30,07:10:38.000,242,10977495,13325,0,1693379437,13115.68342496,78.64918728000339,53546.294979360006 2023-08-30,07:10:39.000,242,10977516,13285,0,1693379438,13115.65647971999,78.5998433700006,53546.28799224001 2023-08-30,07:10:40.000,242,10977498,13245,0,1693379439,13115.69689757999,78.62803988999804,53546.31594072001 2023-08-30,07:10:41.000,242,10977467,13525,0,1693379440,13115.74405175,78.63508902000467,53546.343889200005 2023-08-30,07:10:42.000,242,10977518,13365,0,1693379441,13115.629534479995,78.62099075999868,53546.274018000004 2023-08-30,07:10:43.000,242,10977494,13445,0,1693379442,13115.63627078999,78.58574511000188,53546.32991496 2023-08-30,07:10:44.000,242,10977554,13285,0,1693379443,13115.609325549995,78.55049945999781,53546.36485056001 2023-08-30,07:10:45.000,242,10977482,13365,0,1693379444,13115.62279817,78.53640119999909,53546.274018000004 2023-08-30,07:10:46.000,242,10977494,13525,0,1693379445,13115.63627078999,78.52935206999973,53546.32991496 2023-08-30,07:10:47.000,242,10977505,13285,0,1693379446,13115.548698759994,78.55049945999781,53546.21113392 2023-08-30,07:10:48.000,242,10977467,13365,0,1693379447,13115.481335659999,78.48705729000358,53546.246069520006 2023-08-30,07:10:49.000,242,10977472,13125,0,1693379448,13115.56217138,78.4518116399995,53546.32292784 2023-08-30,07:10:50.000,242,10977516,13565,0,1693379449,13115.60258924,78.46590989999822,53546.31594072001 2023-08-30,07:10:51.000,242,10977519,13125,0,1693379450,13115.508280899994,78.45886076999886,53546.26004376 2023-08-30,07:10:52.000,242,10977534,13405,0,1693379451,13115.501544589999,78.43066425000143,53546.3089536 2023-08-30,07:10:53.000,242,10977514,13285,0,1693379452,13115.434181489989,78.46590989999822,53546.16222408 2023-08-30,07:10:54.000,242,10977508,13565,0,1693379453,13115.434181489989,78.41656599000271,53546.225108160004 2023-08-30,07:10:55.000,242,10977471,13365,0,1693379454,13115.434181489989,78.40951686000335,53546.225108160004 2023-08-30,07:10:56.000,242,10977478,13365,0,1693379455,13115.413972559989,78.40951686000335,53546.28799224001 2023-08-30,07:10:57.000,242,10977495,13485,0,1693379456,13115.346609459993,78.40951686000335,53546.2041468 2023-08-30,07:10:58.000,242,10977501,13645,0,1693379457,13115.400499939999,78.39541860000463,53546.30196648 2023-08-30,07:10:59.000,242,10977474,13245,0,1693379458,13115.420708869999,78.40951686000335,53546.246069520006 2023-08-30,07:11:00.000,242,10977542,13605,0,1693379459,13115.393763629989,78.388369469998,53546.294979360006 2023-08-30,07:11:01.000,242,10977486,13325,0,1693379460,13115.333136839989,78.39541860000463,53546.23908240001 2023-08-30,07:11:02.000,242,10977472,13365,0,1693379461,13115.299455289998,78.40951686000335,53546.246069520006 2023-08-30,07:11:03.000,242,10977445,13085,0,1693379462,13115.238828499998,78.45886076999886,53546.14126272 2023-08-30,07:11:04.000,242,10977545,13285,0,1693379463,13115.225355879993,78.388369469998,53546.19715968001 2023-08-30,07:11:05.000,242,10977511,13605,0,1693379464,13115.238828499998,78.39541860000463,53546.246069520006 2023-08-30,07:11:06.000,242,10977501,13525,0,1693379465,13115.272510049988,78.38132033999864,53546.274018000004 2023-08-30,07:11:07.000,242,10977474,13445,0,1693379466,13115.259037429998,78.388369469998,53546.23908240001 2023-08-30,07:11:08.000,242,10977516,13405,0,1693379467,13115.164729089993,78.40246773000399,53546.16222408 2023-08-30,07:11:09.000,242,10977518,13365,0,1693379468,13115.151256470002,78.38132033999864,53546.19017256 2023-08-30,07:11:10.000,242,10977519,13205,0,1693379469,13115.137783849998,78.40246773000399,53546.2041468 2023-08-30,07:11:11.000,242,10977495,13045,0,1693379470,13115.110838610002,78.45886076999886,53546.18318544 2023-08-30,07:11:12.000,242,10977483,13085,0,1693379471,13115.104102299993,78.43066425000143,53546.16222408 2023-08-30,07:11:13.000,242,10977489,13085,0,1693379472,13115.090629680002,78.43066425000143,53546.16222408 2023-08-30,07:11:14.000,242,10977504,13125,0,1693379473,13115.124311229993,78.40246773000399,53546.16222408 2023-08-30,07:11:15.000,242,10977485,13525,0,1693379474,13115.070420750002,78.37427120999928,53546.19017256 2023-08-30,07:11:16.000,242,10977482,13325,0,1693379475,13115.056948129997,78.36017295000056,53546.14126272 2023-08-30,07:11:17.000,242,10977507,13125,0,1693379476,13114.962639789992,78.36017295000056,53546.07139152001 2023-08-30,07:11:18.000,242,10977508,13485,0,1693379477,13114.955903479997,78.36017295000056,53546.07139152001 2023-08-30,07:11:19.000,242,10977525,13325,0,1693379478,13114.908749310001,78.36722207999992,53546.078378640006 2023-08-30,07:11:20.000,242,10977511,13325,0,1693379479,13114.902012999992,78.36017295000056,53546.01549456 2023-08-30,07:11:21.000,242,10977500,13085,0,1693379480,13114.915485619997,78.36017295000056,53546.078378640006 2023-08-30,07:11:22.000,242,10977493,13325,0,1693379481,13114.875067759996,78.37427120999928,53546.00152032001 2023-08-30,07:11:23.000,242,10977491,13525,0,1693379482,13114.895276689997,78.34607469000184,53546.008507440005 2023-08-30,07:11:24.000,242,10977538,13525,0,1693379483,13114.895276689997,78.36722207999992,53546.05043016001 2023-08-30,07:11:25.000,242,10977478,13525,0,1693379484,13114.902012999992,78.33902556000248,53546.008507440005 2023-08-30,07:11:26.000,242,10977530,13525,0,1693379485,13114.834649899996,78.37427120999928,53545.96658472 2023-08-30,07:11:27.000,242,10977474,13485,0,1693379486,13114.794232039996,78.40246773000399,53545.8547908 2023-08-30,07:11:28.000,242,10977503,13565,0,1693379487,13114.7672868,78.36722207999992,53545.889726400004 2023-08-30,07:11:29.000,242,10977490,13285,0,1693379488,13114.827913590001,78.36017295000056,53545.9945332 2023-08-30,07:11:30.000,242,10977463,13085,0,1693379489,13114.800968349991,78.388369469998,53545.938636240004 2023-08-30,07:11:31.000,242,10977464,13525,0,1693379490,13114.787495730001,78.38132033999864,53545.93164912001 2023-08-30,07:11:32.000,242,10977467,13365,0,1693379491,13114.760550489991,78.36722207999992,53545.93164912001 2023-08-30,07:11:33.000,242,10977488,13005,0,1693379492,13114.652769529996,78.34607469000184,53545.791906720005 2023-08-30,07:11:34.000,242,10977502,13445,0,1693379493,13114.72686894,78.388369469998,53545.840816560005 2023-08-30,07:11:35.000,242,10977462,13325,0,1693379494,13114.70666001,78.36722207999992,53545.86876504 2023-08-30,07:11:36.000,242,10977537,13085,0,1693379495,13114.64603322,78.39541860000463,53545.82684232 2023-08-30,07:11:37.000,242,10977485,13525,0,1693379496,13114.60561536,78.36722207999992,53545.79889384 2023-08-30,07:11:38.000,242,10977511,13205,0,1693379497,13114.68645108,78.37427120999928,53545.840816560005 2023-08-30,07:11:39.000,242,10977504,13165,0,1693379498,13114.632560599995,78.36722207999992,53545.8547908 2023-08-30,07:11:40.000,242,10977497,13365,0,1693379499,13114.592142739995,78.38132033999864,53545.840816560005 2023-08-30,07:11:41.000,242,10977514,13445,0,1693379500,13114.55846118999,78.36017295000056,53545.77793248 2023-08-30,07:11:42.000,242,10977532,13125,0,1693379501,13114.54498857,78.38132033999864,53545.70806128 2023-08-30,07:11:43.000,242,10977554,13085,0,1693379502,13114.49783439999,78.38132033999864,53545.73600976001 2023-08-30,07:11:44.000,242,10977468,13245,0,1693379503,13114.491098089995,78.36017295000056,53545.75697112 2023-08-30,07:11:45.000,242,10977506,13125,0,1693379504,13114.491098089995,78.37427120999928,53545.70107416 2023-08-30,07:11:46.000,242,10977506,13285,0,1693379505,13114.48436178,78.37427120999928,53545.73600976001 2023-08-30,07:11:47.000,242,10977532,13245,0,1693379506,13114.39678974999,78.32492730000376,53545.73600976001 2023-08-30,07:11:48.000,242,10977489,13405,0,1693379507,13114.410262369995,78.29673077999905,53545.71504840001 2023-08-30,07:11:49.000,242,10977533,13605,0,1693379508,13114.43720760999,78.33197643000312,53545.71504840001 2023-08-30,07:11:50.000,242,10977486,13485,0,1693379509,13114.39678974999,78.33197643000312,53545.72902264 2023-08-30,07:11:51.000,242,10977506,13325,0,1693379510,13114.38331713,78.34607469000184,53545.65915144 2023-08-30,07:11:52.000,242,10977479,13365,0,1693379511,13114.33616295999,78.3178781700044,53545.64517720001 2023-08-30,07:11:53.000,242,10977506,13165,0,1693379512,13114.38331713,78.29673077999905,53545.63819008 2023-08-30,07:11:54.000,242,10977507,13405,0,1693379513,13114.37658081999,78.29673077999905,53545.69408704001 2023-08-30,07:11:55.000,242,10977437,13325,0,1693379514,13114.329426649994,78.28263252000033,53545.70806128 2023-08-30,07:11:56.000,242,10977486,13365,0,1693379515,13114.3631082,78.2896816499997,53545.70107416 2023-08-30,07:11:57.000,242,10977549,13245,0,1693379516,13114.302481409999,78.2896816499997,53545.61722872001 2023-08-30,07:11:58.000,242,10977476,13445,0,1693379517,13114.241854619999,78.26853426000162,53545.61722872001 2023-08-30,07:11:59.000,242,10977485,13245,0,1693379518,13114.25532723999,78.24738687000354,53545.65216432 2023-08-30,07:12:00.000,242,10977529,13365,0,1693379519,13114.268799859994,78.26853426000162,53545.65216432 2023-08-30,07:12:01.000,242,10977495,13405,0,1693379520,13114.29574509999,78.26853426000162,53545.64517720001 2023-08-30,07:12:02.000,242,10977524,13165,0,1693379521,13114.27553616999,78.23328861000482,53545.58928024 2023-08-30,07:12:03.000,242,10977534,13565,0,1693379522,13114.187964139994,78.2544360000029,53545.56831888001 2023-08-30,07:12:04.000,242,10977510,13165,0,1693379523,13114.248590929994,78.27558339000097,53545.59626736001 2023-08-30,07:12:05.000,242,10977472,13285,0,1693379524,13114.248590929994,78.28263252000033,53545.56133176 2023-08-30,07:12:06.000,242,10977503,13605,0,1693379525,13114.154282589989,78.26148513000226,53545.56133176 2023-08-30,07:12:07.000,242,10977485,13245,0,1693379526,13114.086919489993,78.26148513000226,53545.48447344 2023-08-30,07:12:08.000,242,10977500,13245,0,1693379527,13114.161018899998,78.28263252000033,53545.456524960005 2023-08-30,07:12:09.000,242,10977496,13365,0,1693379528,13114.134073659989,78.24738687000354,53545.554344640004 2023-08-30,07:12:10.000,242,10977456,13125,0,1693379529,13114.147546279994,78.27558339000097,53545.603254480004 2023-08-30,07:12:11.000,242,10977494,13245,0,1693379530,13114.120601039998,78.30377990999841,53545.51242192 2023-08-30,07:12:12.000,242,10977519,12925,0,1693379531,13114.073446869988,78.26148513000226,53545.51940904 2023-08-30,07:12:13.000,242,10977538,13245,0,1693379532,13113.999347459998,78.27558339000097,53545.41460224 2023-08-30,07:12:14.000,242,10977493,13125,0,1693379533,13113.999347459998,78.3178781700044,53545.44953784001 2023-08-30,07:12:15.000,242,10977543,13445,0,1693379534,13114.006083769993,78.30377990999841,53545.4704992 2023-08-30,07:12:16.000,242,10977492,13525,0,1693379535,13113.979138529998,78.29673077999905,53545.44255072 2023-08-30,07:12:17.000,242,10977526,13485,0,1693379536,13113.945456979993,78.33902556000248,53545.44953784001 2023-08-30,07:12:18.000,242,10977509,13405,0,1693379537,13113.979138529998,78.38132033999864,53545.40062800001 2023-08-30,07:12:19.000,242,10977497,13245,0,1693379538,13113.965665909993,78.36017295000056,53545.41460224 2023-08-30,07:12:20.000,242,10977516,13325,0,1693379539,13113.931984360002,78.30377990999841,53545.407615120006 2023-08-30,07:12:21.000,242,10977517,13205,0,1693379540,13113.958929599998,78.3531238200012,53545.435563600004 2023-08-30,07:12:22.000,242,10977485,13285,0,1693379541,13113.945456979993,78.37427120999928,53545.435563600004 2023-08-30,07:12:23.000,242,10977535,13285,0,1693379542,13113.871357570002,78.33197643000312,53545.32376968 2023-08-30,07:12:24.000,242,10977532,13525,0,1693379543,13113.837676019997,78.34607469000184,53545.33075680001 2023-08-30,07:12:25.000,242,10977468,13165,0,1693379544,13113.905039119993,78.36017295000056,53545.41460224 2023-08-30,07:12:26.000,242,10977483,13245,0,1693379545,13114.012820079988,78.39541860000463,53545.32376968 2023-08-30,07:12:27.000,242,10977537,13125,0,1693379546,13113.891566500002,78.37427120999928,53545.267872720004 2023-08-30,07:12:28.000,242,10977476,13325,0,1693379547,13113.837676019997,78.33902556000248,53545.2958212 2023-08-30,07:12:29.000,242,10977497,13365,0,1693379548,13113.851148640002,78.39541860000463,53545.19101440001 2023-08-30,07:12:30.000,242,10977518,13685,0,1693379549,13113.884830189992,78.38132033999864,53545.19101440001 2023-08-30,07:12:31.000,242,10977476,13165,0,1693379550,13113.884830189992,78.3178781700044,53545.23293712001 2023-08-30,07:12:32.000,242,10977492,13285,0,1693379551,13113.871357570002,78.40246773000399,53545.1560788 2023-08-30,07:12:33.000,242,10977452,13245,0,1693379552,13113.911775430002,78.388369469998,53545.25389848 2023-08-30,07:12:34.000,242,10977534,13365,0,1693379553,13113.945456979993,78.34607469000184,53545.27485984 2023-08-30,07:12:35.000,242,10977514,13325,0,1693379554,13113.931984360002,78.36722207999992,53545.27485984 2023-08-30,07:12:36.000,242,10977472,13205,0,1693379555,13113.931984360002,78.37427120999928,53545.23293712001 2023-08-30,07:12:37.000,242,10977514,13165,0,1693379556,13113.898302809997,78.388369469998,53545.18402728 2023-08-30,07:12:38.000,242,10977496,13245,0,1693379557,13113.817467089997,78.36017295000056,53545.170053040005 2023-08-30,07:12:39.000,242,10977508,13205,0,1693379558,13113.925248049993,78.38132033999864,53545.19101440001 2023-08-30,07:12:40.000,242,10977473,13285,0,1693379559,13113.931984360002,78.39541860000463,53545.27485984 2023-08-30,07:12:41.000,242,10977460,13365,0,1693379560,13113.965665909993,78.41656599000271,53545.26088560001 2023-08-30,07:12:42.000,242,10977506,13405,0,1693379561,13113.925248049993,78.45886076999886,53545.19101440001 2023-08-30,07:12:43.000,242,10977501,13485,0,1693379562,13113.931984360002,78.43066425000143,53545.19800152 2023-08-30,07:12:44.000,242,10977514,13525,0,1693379563,13113.979138529998,78.39541860000463,53545.24691136 2023-08-30,07:12:45.000,242,10977552,13325,0,1693379564,13113.945456979993,78.39541860000463,53545.19101440001 2023-08-30,07:12:46.000,242,10977526,13445,0,1693379565,13113.972402220003,78.388369469998,53545.23293712001 2023-08-30,07:12:47.000,242,10977479,13325,0,1693379566,13113.925248049993,78.38132033999864,53545.17704016 2023-08-30,07:12:48.000,242,10977488,13245,0,1693379567,13113.911775430002,78.38132033999864,53545.17704016 2023-08-30,07:12:49.000,242,10977475,13765,0,1693379568,13113.965665909993,78.39541860000463,53545.218962880004 2023-08-30,07:12:50.000,242,10977494,13405,0,1693379569,13113.972402220003,78.36722207999992,53545.20498864 2023-08-30,07:12:51.000,242,10977519,13245,0,1693379570,13113.931984360002,78.33902556000248,53545.13511744 2023-08-30,07:12:52.000,242,10977478,13085,0,1693379571,13113.958929599998,78.38132033999864,53545.19101440001 2023-08-30,07:12:53.000,242,10977523,13605,0,1693379572,13113.898302809997,78.3178781700044,53545.09319472001 2023-08-30,07:12:54.000,242,10977467,13285,0,1693379573,13113.851148640002,78.3178781700044,53545.12813032 2023-08-30,07:12:55.000,242,10977505,13565,0,1693379574,13113.958929599998,78.3531238200012,53545.218962880004 2023-08-30,07:12:56.000,242,10977500,13125,0,1693379575,13113.931984360002,78.37427120999928,53545.218962880004 2023-08-30,07:12:57.000,242,10977502,13205,0,1693379576,13113.864621259992,78.34607469000184,53545.170053040005 2023-08-30,07:12:58.000,242,10977501,13205,0,1693379577,13113.857884949997,78.34607469000184,53545.21197576001 2023-08-30,07:12:59.000,242,10977486,13285,0,1693379578,13113.958929599998,78.34607469000184,53545.21197576001 2023-08-30,07:13:00.000,242,10977480,13285,0,1693379579,13113.965665909993,78.33197643000312,53545.20498864 2023-08-30,07:13:01.000,242,10977485,13405,0,1693379580,13113.905039119993,78.33197643000312,53545.170053040005 2023-08-30,07:13:02.000,242,10977504,13245,0,1693379581,13113.918511739997,78.28263252000033,53545.16306592001 2023-08-30,07:13:03.000,242,10977522,13285,0,1693379582,13113.918511739997,78.3178781700044,53545.10716896 2023-08-30,07:13:04.000,242,10977478,13405,0,1693379583,13113.878093879997,78.31082903999777,53545.07922048 2023-08-30,07:13:05.000,242,10977504,13285,0,1693379584,13113.925248049993,78.32492730000376,53545.19800152 2023-08-30,07:13:06.000,242,10977473,13565,0,1693379585,13113.931984360002,78.29673077999905,53545.19101440001 2023-08-30,07:13:07.000,242,10977507,13485,0,1693379586,13113.992611150003,78.2896816499997,53545.25389848 2023-08-30,07:13:08.000,242,10977504,13445,0,1693379587,13113.905039119993,78.2896816499997,53545.12813032 2023-08-30,07:13:09.000,242,10977504,13485,0,1693379588,13113.878093879997,78.26853426000162,53545.12813032 2023-08-30,07:13:10.000,242,10977509,13285,0,1693379589,13113.918511739997,78.31082903999777,53545.18402728 2023-08-30,07:13:11.000,242,10977499,13125,0,1693379590,13113.945456979993,78.28263252000033,53545.16306592001 2023-08-30,07:13:12.000,242,10977529,13325,0,1693379591,13113.905039119993,78.31082903999777,53545.170053040005 2023-08-30,07:13:13.000,242,10977468,12965,0,1693379592,13113.938720669998,78.28263252000033,53545.1560788 2023-08-30,07:13:14.000,242,10977499,13445,0,1693379593,13113.992611150003,78.30377990999841,53545.218962880004 2023-08-30,07:13:15.000,242,10977530,13485,0,1693379594,13113.979138529998,78.28263252000033,53545.20498864 2023-08-30,07:13:16.000,242,10977519,13405,0,1693379595,13113.999347459998,78.28263252000033,53545.20498864 2023-08-30,07:13:17.000,242,10977523,13285,0,1693379596,13113.979138529998,78.27558339000097,53545.14909168 2023-08-30,07:13:18.000,242,10977548,12925,0,1693379597,13113.958929599998,78.26853426000162,53545.17704016 2023-08-30,07:13:19.000,242,10977507,13165,0,1693379598,13114.026292699993,78.27558339000097,53545.19101440001 2023-08-30,07:13:20.000,242,10977518,13565,0,1693379599,13114.046501629993,78.36722207999992,53545.21197576001 2023-08-30,07:13:21.000,242,10977474,13525,0,1693379600,13114.073446869988,78.23328861000482,53545.25389848 2023-08-30,07:13:22.000,242,10977523,13725,0,1693379601,13114.066710559993,78.32492730000376,53545.23293712001 2023-08-30,07:13:23.000,242,10977504,13285,0,1693379602,13114.073446869988,78.33197643000312,53545.19101440001 2023-08-30,07:13:24.000,242,10977522,13085,0,1693379603,13113.985874839993,78.26853426000162,53545.25389848 2023-08-30,07:13:25.000,242,10977487,13285,0,1693379604,13114.039765319998,78.24738687000354,53545.21197576001 2023-08-30,07:13:26.000,242,10977506,13445,0,1693379605,13114.134073659989,78.31082903999777,53545.22595 2023-08-30,07:13:27.000,242,10977491,13445,0,1693379606,13114.053237939988,78.31082903999777,53545.14210456001 2023-08-30,07:13:28.000,242,10977490,13125,0,1693379607,13113.992611150003,78.26853426000162,53545.19800152 2023-08-30,07:13:29.000,242,10977476,13125,0,1693379608,13114.107128419993,78.27558339000097,53545.23293712001 2023-08-30,07:13:30.000,242,10977489,13445,0,1693379609,13114.140809969998,78.32492730000376,53545.27485984 2023-08-30,07:13:31.000,242,10977461,13365,0,1693379610,13114.107128419993,78.34607469000184,53545.288834080005 2023-08-30,07:13:32.000,242,10977512,13485,0,1693379611,13114.059974249998,78.33197643000312,53545.267872720004 2023-08-30,07:13:33.000,242,10977489,13245,0,1693379612,13114.012820079988,78.29673077999905,53545.18402728 2023-08-30,07:13:34.000,242,10977508,13285,0,1693379613,13114.039765319998,78.33902556000248,53545.21197576001 2023-08-30,07:13:35.000,242,10977528,13085,0,1693379614,13114.167755209994,78.31082903999777,53545.267872720004 2023-08-30,07:13:36.000,242,10977520,13445,0,1693379615,13114.107128419993,78.36722207999992,53545.288834080005 2023-08-30,07:13:37.000,242,10977503,13645,0,1693379616,13114.113864729989,78.34607469000184,53545.267872720004 2023-08-30,07:13:38.000,242,10977515,13525,0,1693379617,13114.100392109998,78.29673077999905,53545.267872720004 2023-08-30,07:13:39.000,242,10977453,13565,0,1693379618,13114.134073659989,78.34607469000184,53545.2958212 2023-08-30,07:13:40.000,242,10977525,13045,0,1693379619,13114.120601039998,78.36017295000056,53545.30979544001 2023-08-30,07:13:41.000,242,10977508,13365,0,1693379620,13114.140809969998,78.30377990999841,53545.27485984 2023-08-30,07:13:42.000,242,10977494,13325,0,1693379621,13114.154282589989,78.34607469000184,53545.30979544001 2023-08-30,07:13:43.000,242,10977476,13325,0,1693379622,13114.147546279994,78.37427120999928,53545.27485984 2023-08-30,07:13:44.000,242,10977495,13245,0,1693379623,13114.093655799988,78.43066425000143,53545.28184696001 2023-08-30,07:13:45.000,242,10977511,13365,0,1693379624,13114.147546279994,78.32492730000376,53545.31678256 2023-08-30,07:13:46.000,242,10977438,13445,0,1693379625,13114.194700449989,78.38132033999864,53545.40062800001 2023-08-30,07:13:47.000,242,10977506,13445,0,1693379626,13114.235118309989,78.43771338000079,53545.3656924 2023-08-30,07:13:48.000,242,10977490,13085,0,1693379627,13114.134073659989,78.42361512000207,53545.337743920005 2023-08-30,07:13:49.000,242,10977492,13365,0,1693379628,13114.167755209994,78.41656599000271,53545.34473104 2023-08-30,07:13:50.000,242,10977544,13285,0,1693379629,13114.201436759999,78.388369469998,53545.3656924 2023-08-30,07:13:51.000,242,10977529,13405,0,1693379630,13114.221645689999,78.43066425000143,53545.34473104 2023-08-30,07:13:52.000,242,10977519,13405,0,1693379631,13114.181227829999,78.45886076999886,53545.31678256 2023-08-30,07:13:53.000,242,10977518,13245,0,1693379632,13114.214909379989,78.45886076999886,53545.35870528001 2023-08-30,07:13:54.000,242,10977507,13405,0,1693379633,13114.235118309989,78.43771338000079,53545.407615120006 2023-08-30,07:13:55.000,242,10977493,13365,0,1693379634,13114.235118309989,78.45886076999886,53545.44255072 2023-08-30,07:13:56.000,242,10977517,13325,0,1693379635,13114.248590929994,78.49410642000294,53545.42158936 2023-08-30,07:13:57.000,242,10977503,13445,0,1693379636,13114.309217719994,78.48705729000358,53545.37267952 2023-08-30,07:13:58.000,242,10977503,13245,0,1693379637,13114.235118309989,78.54345032999845,53545.40062800001 2023-08-30,07:13:59.000,242,10977529,13445,0,1693379638,13114.241854619999,78.54345032999845,53545.37966664001 2023-08-30,07:14:00.000,242,10977518,13485,0,1693379639,13114.248590929994,78.50820468000165,53545.456524960005 2023-08-30,07:14:01.000,242,10977531,13245,0,1693379640,13114.282272479999,78.5645977200038,53545.48447344 2023-08-30,07:14:02.000,242,10977502,13005,0,1693379641,13114.302481409999,78.62803988999804,53545.49844768001 2023-08-30,07:14:03.000,242,10977516,13285,0,1693379642,13114.309217719994,78.62099075999868,53545.44953784001 2023-08-30,07:14:04.000,242,10977546,13565,0,1693379643,13114.235118309989,78.61394162999932,53545.47748632001 2023-08-30,07:14:05.000,242,10977519,13605,0,1693379644,13114.241854619999,78.66328554000211,53545.37267952 2023-08-30,07:14:06.000,242,10977519,13085,0,1693379645,13114.27553616999,78.69148205999954,53545.47748632001 2023-08-30,07:14:07.000,242,10977511,13485,0,1693379646,13114.282272479999,78.71967858000426,53545.4704992 2023-08-30,07:14:08.000,242,10977531,13285,0,1693379647,13114.248590929994,78.76197336000041,53545.456524960005 2023-08-30,07:14:09.000,242,10977500,13165,0,1693379648,13114.31595402999,78.79721901000448,53545.49146056 2023-08-30,07:14:10.000,242,10977539,13605,0,1693379649,13114.31595402999,78.86771030999807,53545.52639616001 2023-08-30,07:14:11.000,242,10977470,13445,0,1693379650,13114.35637188999,78.84656292,53545.49146056 2023-08-30,07:14:12.000,242,10977527,13285,0,1693379651,13114.289008789994,78.88885770000343,53545.554344640004 2023-08-30,07:14:13.000,242,10977524,13485,0,1693379652,13114.302481409999,78.93820160999894,53545.44255072 2023-08-30,07:14:14.000,242,10977525,13165,0,1693379653,13114.329426649994,78.97344726000301,53545.49146056 2023-08-30,07:14:15.000,242,10977527,13445,0,1693379654,13114.34289927,78.98754552000173,53545.53338328 2023-08-30,07:14:16.000,242,10977472,13365,0,1693379655,13114.329426649994,78.99459465000109,53545.58229312 2023-08-30,07:14:17.000,242,10977510,13445,0,1693379656,13114.32269034,78.99459465000109,53545.51242192 2023-08-30,07:14:18.000,242,10977532,13485,0,1693379657,13114.33616295999,79.04393856000388,53545.47748632001 2023-08-30,07:14:19.000,242,10977516,13405,0,1693379658,13114.410262369995,79.06508595000196,53545.53338328 2023-08-30,07:14:20.000,242,10977535,13125,0,1693379659,13114.37658081999,79.07918421000068,53545.5403704 2023-08-30,07:14:21.000,242,10977498,13085,0,1693379660,13114.35637188999,79.10738072999811,53545.51940904 2023-08-30,07:14:22.000,242,10977472,13405,0,1693379661,13114.410262369995,79.10738072999811,53545.575306000006 2023-08-30,07:14:23.000,242,10977516,13285,0,1693379662,13114.390053439995,79.16377377000026,53545.46351208 2023-08-30,07:14:24.000,242,10977497,13405,0,1693379663,13114.40352606,79.1567246400009,53545.505434800005 2023-08-30,07:14:25.000,242,10977491,13565,0,1693379664,13114.470889159995,79.14967551000154,53545.59626736001 2023-08-30,07:14:26.000,242,10977468,13365,0,1693379665,13114.450680229995,79.17082289999962,53545.63120296 2023-08-30,07:14:27.000,242,10977481,13365,0,1693379666,13114.52477964,79.21311768000305,53545.58928024 2023-08-30,07:14:28.000,242,10977503,13445,0,1693379667,13114.43720760999,79.24131420000049,53545.49844768001 2023-08-30,07:14:29.000,242,10977493,13245,0,1693379668,13114.49783439999,79.24836332999985,53545.47748632001 2023-08-30,07:14:30.000,242,10977488,13485,0,1693379669,13114.531515949995,79.22721594000177,53545.51940904 2023-08-30,07:14:31.000,242,10977491,13565,0,1693379670,13114.551724879995,79.27655985000456,53545.53338328 2023-08-30,07:14:32.000,242,10977520,13405,0,1693379671,13114.54498857,79.27655985000456,53545.554344640004 2023-08-30,07:14:33.000,242,10977487,13485,0,1693379672,13114.53825225999,79.27655985000456,53545.51940904 2023-08-30,07:14:34.000,242,10977479,13365,0,1693379673,13114.58540643,79.29770724000264,53545.56831888001 2023-08-30,07:14:35.000,242,10977502,13405,0,1693379674,13114.66624215,79.31180550000136,53545.624215840005 2023-08-30,07:14:36.000,242,10977533,13325,0,1693379675,13114.62582429,79.37524767000286,53545.575306000006 2023-08-30,07:14:37.000,242,10977518,13245,0,1693379676,13114.592142739995,79.29770724000264,53545.554344640004 2023-08-30,07:14:38.000,242,10977484,13365,0,1693379677,13114.612351669995,79.32590376000007,53545.603254480004 2023-08-30,07:14:39.000,242,10977472,13205,0,1693379678,13114.68645108,79.38934593000158,53545.54735752001 2023-08-30,07:14:40.000,242,10977508,13325,0,1693379679,13114.62582429,79.4034441900003,53545.5403704 2023-08-30,07:14:41.000,242,10977498,13325,0,1693379680,13114.72686894,79.39639506000094,53545.68709992 2023-08-30,07:14:42.000,242,10977486,13605,0,1693379681,13114.733605249996,79.41754244999902,53545.61722872001 2023-08-30,07:14:43.000,242,10977517,13245,0,1693379682,13114.760550489991,79.43868984000437,53545.56831888001 2023-08-30,07:14:44.000,242,10977546,13405,0,1693379683,13114.794232039996,79.48098462000053,53545.673125680005 2023-08-30,07:14:45.000,242,10977513,13525,0,1693379684,13114.814440969996,79.45983723000245,53545.65915144 2023-08-30,07:14:46.000,242,10977534,13765,0,1693379685,13114.794232039996,79.53032853000332,53545.64517720001 2023-08-30,07:14:47.000,242,10977514,13445,0,1693379686,13114.841386209991,79.5021320099986,53545.58928024 2023-08-30,07:14:48.000,242,10977510,13685,0,1693379687,13114.821177279991,79.56557418000011,53545.58229312 2023-08-30,07:14:49.000,242,10977551,13405,0,1693379688,13114.868331450001,79.56557418000011,53545.624215840005 2023-08-30,07:14:50.000,242,10977534,13605,0,1693379689,13114.915485619997,79.55852505000075,53545.6801128 2023-08-30,07:14:51.000,242,10977508,13205,0,1693379690,13114.976112409997,79.59377070000482,53545.673125680005 2023-08-30,07:14:52.000,242,10977555,13485,0,1693379691,13114.962639789992,79.62901635000162,53545.6801128 2023-08-30,07:14:53.000,242,10977505,13325,0,1693379692,13114.908749310001,79.62901635000162,53545.64517720001 2023-08-30,07:14:54.000,242,10977531,13165,0,1693379693,13114.922221929992,79.62901635000162,53545.64517720001 2023-08-30,07:14:55.000,242,10977501,13605,0,1693379694,13115.023266579992,79.6501637399997,53545.69408704001 2023-08-30,07:14:56.000,242,10977523,13365,0,1693379695,13115.009793960002,79.67836026000441,53545.70107416 2023-08-30,07:14:57.000,242,10977527,13125,0,1693379696,13115.043475509992,79.60081983000418,53545.66613856001 2023-08-30,07:14:58.000,242,10977499,13165,0,1693379697,13115.023266579992,79.64311461000034,53545.70806128 2023-08-30,07:14:59.000,242,10977511,13045,0,1693379698,13115.157992779998,79.67131112999778,53545.72902264 2023-08-30,07:15:00.000,242,10977515,13285,0,1693379699,13115.124311229993,79.72065504000057,53545.76395824001 2023-08-30,07:15:01.000,242,10977504,13285,0,1693379700,13115.104102299993,79.67836026000441,53545.73600976001 2023-08-30,07:15:02.000,242,10977488,13485,0,1693379701,13115.137783849998,79.67836026000441,53545.72902264 2023-08-30,07:15:03.000,242,10977510,13605,0,1693379702,13115.151256470002,79.7136059100012,53545.68709992 2023-08-30,07:15:04.000,242,10977515,13285,0,1693379703,13115.077157059997,79.72770416999992,53545.70806128 2023-08-30,07:15:05.000,242,10977504,13325,0,1693379704,13115.171465400002,79.69245852000313,53545.71504840001 2023-08-30,07:15:06.000,242,10977506,13205,0,1693379705,13115.205146949993,79.762949820004,53545.75697112 2023-08-30,07:15:07.000,242,10977503,13285,0,1693379706,13115.245564809993,79.79114634000143,53545.78491960001 2023-08-30,07:15:08.000,242,10977511,13445,0,1693379707,13115.164729089993,79.81934285999887,53545.73600976001 2023-08-30,07:15:09.000,242,10977530,13565,0,1693379708,13115.211883260003,79.79819547000079,53545.76395824001 2023-08-30,07:15:10.000,242,10977519,13365,0,1693379709,13115.232092189988,79.78409721000207,53545.82684232 2023-08-30,07:15:11.000,242,10977532,13685,0,1693379710,13115.285982669993,79.84753938000358,53545.722035520004 2023-08-30,07:15:12.000,242,10977494,13245,0,1693379711,13115.198410639998,79.80524460000015,53545.70806128 2023-08-30,07:15:13.000,242,10977516,13685,0,1693379712,13115.265773739993,79.87573590000102,53545.770945360004 2023-08-30,07:15:14.000,242,10977475,13525,0,1693379713,13115.272510049988,79.82639198999823,53545.82684232 2023-08-30,07:15:15.000,242,10977491,13165,0,1693379714,13115.272510049988,79.84049025000422,53545.840816560005 2023-08-30,07:15:16.000,242,10977521,13405,0,1693379715,13115.299455289998,79.84049025000422,53545.86876504 2023-08-30,07:15:17.000,242,10977514,13325,0,1693379716,13115.285982669993,79.90393241999845,53545.8198552 2023-08-30,07:15:18.000,242,10977522,13325,0,1693379717,13115.306191599993,79.88278503000038,53545.76395824001 2023-08-30,07:15:19.000,242,10977535,13285,0,1693379718,13115.326400529993,79.85458851000294,53545.8547908 2023-08-30,07:15:20.000,242,10977502,13645,0,1693379719,13115.353345769989,79.86868677000166,53545.86876504 2023-08-30,07:15:21.000,242,10977553,13365,0,1693379720,13115.380291009998,79.87573590000102,53545.889726400004 2023-08-30,07:15:22.000,242,10977542,13205,0,1693379721,13115.400499939999,79.91803068000445,53545.924662 2023-08-30,07:15:23.000,242,10977535,13365,0,1693379722,13115.360082079998,79.93212894000317,53545.90370064001 2023-08-30,07:15:24.000,242,10977507,13325,0,1693379723,13115.339873149998,79.92507981000381,53545.95261048001 2023-08-30,07:15:25.000,242,10977479,13485,0,1693379724,13115.319664219998,79.9603254600006,53545.87575216 2023-08-30,07:15:26.000,242,10977483,13405,0,1693379725,13115.353345769989,79.98147284999868,53545.94562336 2023-08-30,07:15:27.000,242,10977514,13445,0,1693379726,13115.326400529993,80.0096693700034,53545.86876504 2023-08-30,07:15:28.000,242,10977491,13085,0,1693379727,13115.306191599993,80.01671850000275,53545.938636240004 2023-08-30,07:15:29.000,242,10977520,13525,0,1693379728,13115.380291009998,79.99557111000468,53545.959597600006 2023-08-30,07:15:30.000,242,10977462,13365,0,1693379729,13115.447654109994,80.01671850000275,53546.05043016001 2023-08-30,07:15:31.000,242,10977518,13285,0,1693379730,13115.440917799999,80.08016067000426,53545.98754608 2023-08-30,07:15:32.000,242,10977566,13285,0,1693379731,13115.400499939999,80.08720980000362,53546.008507440005 2023-08-30,07:15:33.000,242,10977546,13445,0,1693379732,13115.346609459993,80.05901327999891,53545.959597600006 2023-08-30,07:15:34.000,242,10977546,13285,0,1693379733,13115.393763629989,80.0731115400049,53545.94562336 2023-08-30,07:15:35.000,242,10977486,13085,0,1693379734,13115.440917799999,80.13655370999913,53546.008507440005 2023-08-30,07:15:36.000,242,10977479,13245,0,1693379735,13115.440917799999,80.15065196999785,53546.057417280004 2023-08-30,07:15:37.000,242,10977476,13565,0,1693379736,13115.461126729999,80.15065196999785,53546.07139152001 2023-08-30,07:15:38.000,242,10977506,13125,0,1693379737,13115.413972559989,80.17884849000257,53546.0644044 2023-08-30,07:15:39.000,242,10977532,13285,0,1693379738,13115.447654109994,80.22114326999872,53546.01549456 2023-08-30,07:15:40.000,242,10977483,13285,0,1693379739,13115.508280899994,80.24229066000407,53546.09235288 2023-08-30,07:15:41.000,242,10977511,13245,0,1693379740,13115.481335659999,80.22114326999872,53546.09934000001 2023-08-30,07:15:42.000,242,10977516,13525,0,1693379741,13115.501544589999,80.22114326999872,53546.127288480006 2023-08-30,07:15:43.000,242,10977481,13445,0,1693379742,13115.55543506999,80.29163456999959,53546.057417280004 2023-08-30,07:15:44.000,242,10977511,13605,0,1693379743,13115.568907689994,80.33392935000302,53546.15523696 2023-08-30,07:15:45.000,242,10977529,13285,0,1693379744,13115.58238031,80.27048718000151,53546.21113392 2023-08-30,07:15:46.000,242,10977499,13325,0,1693379745,13115.63627078999,80.27753631000087,53546.23908240001 2023-08-30,07:15:47.000,242,10977511,13365,0,1693379746,13115.69689757999,80.3550767400011,53546.26004376 2023-08-30,07:15:48.000,242,10977494,13085,0,1693379747,13115.69689757999,80.39737152000453,53546.225108160004 2023-08-30,07:15:49.000,242,10977515,13365,0,1693379748,13115.690161269995,80.33392935000302,53546.246069520006 2023-08-30,07:15:50.000,242,10977517,13525,0,1693379749,13115.710370199995,80.38327325999853,53546.274018000004 2023-08-30,07:15:51.000,242,10977539,13005,0,1693379750,13115.81815115999,80.36917499999981,53546.25305664 2023-08-30,07:15:52.000,242,10977498,13565,0,1693379751,13115.81815115999,80.37622412999917,53546.3089536 2023-08-30,07:15:53.000,242,10977484,13525,0,1693379752,13115.831623779995,80.39737152000453,53546.31594072001 2023-08-30,07:15:54.000,242,10977492,13325,0,1693379753,13115.88551426,80.4185189100026,53546.37183768 2023-08-30,07:15:55.000,242,10977491,13445,0,1693379754,13115.892250569996,80.38327325999853,53546.36485056001 2023-08-30,07:15:56.000,242,10977527,13205,0,1693379755,13115.912459499996,80.39737152000453,53546.42074752 2023-08-30,07:15:57.000,242,10977520,13605,0,1693379756,13115.979822599991,80.43966630000068,53546.413760400006 2023-08-30,07:15:58.000,242,10977497,13525,0,1693379757,13116.000031529991,80.46081368999876,53546.35786344 2023-08-30,07:15:59.000,242,10977447,13085,0,1693379758,13116.026976770001,80.47491195000475,53546.392799040004 2023-08-30,07:16:00.000,242,10977472,13325,0,1693379759,13116.033713079996,80.46786281999812,53546.462670240006 2023-08-30,07:16:01.000,242,10977526,13325,0,1693379760,13116.141494039992,80.46786281999812,53546.53952856 2023-08-30,07:16:02.000,242,10977500,13205,0,1693379761,13116.195384519997,80.48196108000411,53546.57446416001 2023-08-30,07:16:03.000,242,10977513,13125,0,1693379762,13116.175175589997,80.5524523799977,53546.50459296001 2023-08-30,07:16:04.000,242,10977553,13325,0,1693379763,13116.262747619992,80.52425586000027,53546.609399760004 2023-08-30,07:16:05.000,242,10977514,13165,0,1693379764,13116.276220239997,80.52425586000027,53546.55350280001 2023-08-30,07:16:06.000,242,10977475,13205,0,1693379765,13116.323374409993,80.53130498999963,53546.60241264001 2023-08-30,07:16:07.000,242,10977504,13605,0,1693379766,13116.323374409993,80.57359977000306,53546.609399760004 2023-08-30,07:16:08.000,242,10977536,13325,0,1693379767,13116.390737510003,80.5665506400037,53546.64433536 2023-08-30,07:16:09.000,242,10977488,13245,0,1693379768,13116.451364299988,80.5524523799977,53546.70023232001 2023-08-30,07:16:10.000,242,10977539,13205,0,1693379769,13116.505254779993,80.51720673000091,53546.71420656 2023-08-30,07:16:11.000,242,10977549,13445,0,1693379770,13116.572617879989,80.55950151000434,53546.73516792 2023-08-30,07:16:12.000,242,10977557,13325,0,1693379771,13116.586090499994,80.5524523799977,53546.777090640004 2023-08-30,07:16:13.000,242,10977453,13765,0,1693379772,13116.532200019989,80.58769803000177,53546.728180800004 2023-08-30,07:16:14.000,242,10977537,13605,0,1693379773,13116.572617879989,80.57359977000306,53546.78407776 2023-08-30,07:16:15.000,242,10977511,13565,0,1693379774,13116.673662529989,80.67933672000072,53546.85394896 2023-08-30,07:16:16.000,242,10977511,13365,0,1693379775,13116.707344079994,80.665238460002,53546.86792320001 2023-08-30,07:16:17.000,242,10977495,13285,0,1693379776,13116.653453599989,80.61589454999921,53546.87491032 2023-08-30,07:16:18.000,242,10977528,13285,0,1693379777,13116.741025629999,80.61589454999921,53546.895871680004 2023-08-30,07:16:19.000,242,10977524,13525,0,1693379778,13116.87575182999,80.65818933000264,53547.014652720005 2023-08-30,07:16:20.000,242,10977494,13325,0,1693379779,13116.82186135,80.60884541999985,53547.02862696 2023-08-30,07:16:21.000,242,10977506,12965,0,1693379780,13116.79491610999,80.61589454999921,53547.00766560001 2023-08-30,07:16:22.000,242,10977511,13205,0,1693379781,13116.89596075999,80.62294367999857,53547.02862696 2023-08-30,07:16:23.000,242,10977495,13285,0,1693379782,13116.86227921,80.62999280999793,53546.99369136 2023-08-30,07:16:24.000,242,10977523,13405,0,1693379783,13116.93637861999,80.63704194000456,53547.063562560004 2023-08-30,07:16:25.000,242,10977477,13765,0,1693379784,13116.990269099995,80.62294367999857,53547.182343600005 2023-08-30,07:16:26.000,242,10977538,13285,0,1693379785,13117.01721433999,80.58769803000177,53547.20330496001 2023-08-30,07:16:27.000,242,10977496,13445,0,1693379786,13116.99700540999,80.6017962900005,53547.2172792 2023-08-30,07:16:28.000,242,10977561,13205,0,1693379787,13117.03742326999,80.60884541999985,53547.19631784 2023-08-30,07:16:29.000,242,10977505,13405,0,1693379788,13117.01721433999,80.6017962900005,53547.16138224 2023-08-30,07:16:30.000,242,10977497,13685,0,1693379789,13116.96332386,80.5665506400037,53547.147408 2023-08-30,07:16:31.000,242,10977503,13285,0,1693379790,13117.04415958,80.5524523799977,53547.25920192 2023-08-30,07:16:32.000,242,10977517,13365,0,1693379791,13117.111522679996,80.59474716000113,53547.20330496001 2023-08-30,07:16:33.000,242,10977505,13525,0,1693379792,13117.226039950001,80.62999280999793,53547.32907312 2023-08-30,07:16:34.000,242,10977483,13365,0,1693379793,13117.205831020001,80.53835411999898,53547.37798296 2023-08-30,07:16:35.000,242,10977523,13125,0,1693379794,13117.232776259996,80.58064890000242,53547.37798296 2023-08-30,07:16:36.000,242,10977528,13525,0,1693379795,13117.300139359992,80.52425586000027,53547.40593144 2023-08-30,07:16:37.000,242,10977536,13525,0,1693379796,13117.219303639991,80.51720673000091,53547.350034480005 2023-08-30,07:16:38.000,242,10977512,13365,0,1693379797,13117.273194119996,80.48901021000347,53547.3570216 2023-08-30,07:16:39.000,242,10977534,13405,0,1693379798,13117.347293530001,80.51720673000091,53547.48278976 2023-08-30,07:16:40.000,242,10977530,13205,0,1693379799,13117.293403049996,80.48901021000347,53547.48278976 2023-08-30,07:16:41.000,242,10977516,13485,0,1693379800,13117.300139359992,80.44671543000004,53547.50375112 2023-08-30,07:16:42.000,242,10977532,13045,0,1693379801,13117.313611979996,80.43966630000068,53547.55266096 2023-08-30,07:16:43.000,242,10977532,13125,0,1693379802,13117.293403049996,80.43966630000068,53547.52471248 2023-08-30,07:16:44.000,242,10977532,13445,0,1693379803,13117.360766149992,80.46081368999876,53547.517725360005 2023-08-30,07:16:45.000,242,10977513,13285,0,1693379804,13117.347293530001,80.43261717000132,53547.587596560006 2023-08-30,07:16:46.000,242,10977493,13245,0,1693379805,13117.354029839997,80.38327325999853,53547.566635200004 2023-08-30,07:16:47.000,242,10977503,13605,0,1693379806,13117.333820909997,80.38327325999853,53547.54567384 2023-08-30,07:16:48.000,242,10977493,13525,0,1693379807,13117.394447699997,80.42556804000196,53547.55964808001 2023-08-30,07:16:49.000,242,10977528,13685,0,1693379808,13117.421392939992,80.36212587000045,53547.67842912001 2023-08-30,07:16:50.000,242,10977525,13605,0,1693379809,13117.428129250002,80.3550767400011,53547.70637760001 2023-08-30,07:16:51.000,242,10977485,13325,0,1693379810,13117.468547110002,80.3550767400011,53547.72035184 2023-08-30,07:16:52.000,242,10977534,13485,0,1693379811,13117.455074489997,80.31278195999766,53547.66445488 2023-08-30,07:16:53.000,242,10977545,13485,0,1693379812,13117.374238769997,80.27048718000151,53547.6015708 2023-08-30,07:16:54.000,242,10977499,13325,0,1693379813,13117.461810799992,80.24933979000343,53547.64349352 2023-08-30,07:16:55.000,242,10977521,13325,0,1693379814,13117.495492349997,80.22819239999808,53547.67842912001 2023-08-30,07:16:56.000,242,10977478,13365,0,1693379815,13117.488756040002,80.23524153000471,53547.7413132 2023-08-30,07:16:57.000,242,10977484,13285,0,1693379816,13117.482019729992,80.25638892000279,53547.77624880001 2023-08-30,07:16:58.000,242,10977505,13325,0,1693379817,13117.529173900002,80.23524153000471,53547.74830032001 2023-08-30,07:16:59.000,242,10977506,13365,0,1693379818,13117.495492349997,80.23524153000471,53547.8111844 2023-08-30,07:17:00.000,242,10977537,13325,0,1693379819,13117.549382830002,80.22114326999872,53547.81817152 2023-08-30,07:17:01.000,242,10977488,13085,0,1693379820,13117.488756040002,80.19999588000064,53547.804197280006 2023-08-30,07:17:02.000,242,10977528,13405,0,1693379821,13117.468547110002,80.19999588000064,53547.853107120005 2023-08-30,07:17:03.000,242,10977498,13285,0,1693379822,13117.414656629997,80.19999588000064,53547.79022304 2023-08-30,07:17:04.000,242,10977539,13325,0,1693379823,13117.502228659992,80.1717993600032,53547.8111844 2023-08-30,07:17:05.000,242,10977528,13285,0,1693379824,13117.556119139997,80.1436028399985,53547.87406848001 2023-08-30,07:17:06.000,242,10977517,13525,0,1693379825,13117.549382830002,80.1436028399985,53547.950926800004 2023-08-30,07:17:07.000,242,10977514,13525,0,1693379826,13117.529173900002,80.15065196999785,53547.90900408 2023-08-30,07:17:08.000,242,10977523,13125,0,1693379827,13117.515701279997,80.1083571900017,53547.90900408 2023-08-30,07:17:09.000,242,10977541,12885,0,1693379828,13117.502228659992,80.11540632000106,53547.853107120005 2023-08-30,07:17:10.000,242,10977486,13205,0,1693379829,13117.508964970002,80.11540632000106,53547.94393968001 2023-08-30,07:17:11.000,242,10977502,13405,0,1693379830,13117.515701279997,80.1083571900017,53547.96490104001 2023-08-30,07:17:12.000,242,10977527,13405,0,1693379831,13117.461810799992,80.09425893000298,53547.922978320006 2023-08-30,07:17:13.000,242,10977521,13325,0,1693379832,13117.522437589992,80.0731115400049,53547.971888160006 2023-08-30,07:17:14.000,242,10977522,13645,0,1693379833,13117.562855449993,80.0731115400049,53547.99284952001 2023-08-30,07:17:15.000,242,10977570,13245,0,1693379834,13117.556119139997,80.05901327999891,53547.99983664 2023-08-30,07:17:16.000,242,10977518,13245,0,1693379835,13117.576328069998,80.08016067000426,53548.01381088001 2023-08-30,07:17:17.000,242,10977508,13405,0,1693379836,13117.515701279997,80.05901327999891,53547.92996544 2023-08-30,07:17:18.000,242,10977501,13125,0,1693379837,13117.475283419997,80.0096693700034,53547.922978320006 2023-08-30,07:17:19.000,242,10977488,13085,0,1693379838,13117.475283419997,80.00262024000403,53548.02778512 2023-08-30,07:17:20.000,242,10977504,13405,0,1693379839,13117.515701279997,80.04491502000019,53548.03477224 2023-08-30,07:17:21.000,242,10977475,13525,0,1693379840,13117.508964970002,80.03786589000083,53548.08368208001 2023-08-30,07:17:22.000,242,10977507,13765,0,1693379841,13117.448338180002,80.00262024000403,53547.94393968001 2023-08-30,07:17:23.000,242,10977501,12925,0,1693379842,13117.441601869992,80.02376763000211,53547.971888160006 2023-08-30,07:17:24.000,242,10977472,13405,0,1693379843,13117.488756040002,79.98852197999804,53547.96490104001 2023-08-30,07:17:25.000,242,10977498,13365,0,1693379844,13117.441601869992,79.98852197999804,53547.94393968001 2023-08-30,07:17:26.000,242,10977493,13165,0,1693379845,13117.448338180002,79.96737458999996,53547.92996544 2023-08-30,07:17:27.000,242,10977538,13285,0,1693379846,13117.448338180002,79.98852197999804,53547.93695256 2023-08-30,07:17:28.000,242,10977534,13245,0,1693379847,13117.434865559997,79.97442371999932,53547.922978320006 2023-08-30,07:17:29.000,242,10977537,13285,0,1693379848,13117.468547110002,80.00262024000403,53547.94393968001 2023-08-30,07:17:30.000,242,10977521,13605,0,1693379849,13117.502228659992,79.96737458999996,53548.01381088001 2023-08-30,07:17:31.000,242,10977515,13405,0,1693379850,13117.421392939992,79.9603254600006,53548.020798000005 2023-08-30,07:17:32.000,242,10977500,12925,0,1693379851,13117.428129250002,79.9603254600006,53547.9858624 2023-08-30,07:17:33.000,242,10977530,13605,0,1693379852,13117.320348289992,79.94622720000189,53547.94393968001 2023-08-30,07:17:34.000,242,10977520,13205,0,1693379853,13117.340557219992,79.98147284999868,53547.91599120001 2023-08-30,07:17:35.000,242,10977523,13485,0,1693379854,13117.354029839997,79.9603254600006,53547.950926800004 2023-08-30,07:17:36.000,242,10977526,13365,0,1693379855,13117.306875670001,79.91098154999781,53547.950926800004 2023-08-30,07:17:37.000,242,10977517,13445,0,1693379856,13117.354029839997,79.98852197999804,53547.93695256 2023-08-30,07:17:38.000,242,10977516,13605,0,1693379857,13117.333820909997,79.93917807000253,53547.92996544 2023-08-30,07:17:39.000,242,10977536,13325,0,1693379858,13117.313611979996,79.91803068000445,53547.94393968001 2023-08-30,07:17:40.000,242,10977490,13285,0,1693379859,13117.340557219992,79.93917807000253,53547.902016960004 2023-08-30,07:17:41.000,242,10977487,13405,0,1693379860,13117.333820909997,79.93917807000253,53547.922978320006 2023-08-30,07:17:42.000,242,10977506,13525,0,1693379861,13117.259721499991,79.95327633000124,53547.90900408 2023-08-30,07:17:43.000,242,10977522,13245,0,1693379862,13117.219303639991,79.91803068000445,53547.88804272 2023-08-30,07:17:44.000,242,10977466,13365,0,1693379863,13117.219303639991,79.95327633000124,53547.804197280006 2023-08-30,07:17:45.000,242,10977473,13645,0,1693379864,13117.205831020001,80.00262024000403,53547.853107120005 2023-08-30,07:17:46.000,242,10977489,13245,0,1693379865,13117.259721499991,79.98147284999868,53547.92996544 2023-08-30,07:17:47.000,242,10977503,13245,0,1693379866,13117.259721499991,79.99557111000468,53547.92996544 2023-08-30,07:17:48.000,242,10977505,13285,0,1693379867,13117.219303639991,79.93917807000253,53547.89502984001 2023-08-30,07:17:49.000,242,10977501,13325,0,1693379868,13117.138467919991,79.95327633000124,53547.83214576 2023-08-30,07:17:50.000,242,10977547,13445,0,1693379869,13117.11825898999,79.97442371999932,53547.783235920004 2023-08-30,07:17:51.000,242,10977479,13485,0,1693379870,13117.158676849991,79.97442371999932,53547.82515864001 2023-08-30,07:17:52.000,242,10977499,13405,0,1693379871,13117.03742326999,79.94622720000189,53547.734326080004 2023-08-30,07:17:53.000,242,10977516,13405,0,1693379872,13117.1249953,79.93212894000317,53547.81817152 2023-08-30,07:17:54.000,242,10977492,13045,0,1693379873,13117.192358399996,79.93212894000317,53547.86009424 2023-08-30,07:17:55.000,242,10977524,13245,0,1693379874,13117.10478637,79.93212894000317,53547.83913288 2023-08-30,07:17:56.000,242,10977477,13525,0,1693379875,13117.11825898999,79.90393241999845,53547.902016960004 2023-08-30,07:17:57.000,242,10977487,13405,0,1693379876,13117.07784112999,79.98852197999804,53547.72035184 2023-08-30,07:17:58.000,242,10977494,13245,0,1693379877,13117.050895889995,79.96737458999996,53547.77624880001 2023-08-30,07:17:59.000,242,10977508,13325,0,1693379878,13117.09805005999,79.97442371999932,53547.81817152 2023-08-30,07:18:00.000,242,10977532,13285,0,1693379879,13117.09805005999,79.98147284999868,53547.804197280006 2023-08-30,07:18:01.000,242,10977502,13285,0,1693379880,13117.050895889995,79.93917807000253,53547.82515864001 2023-08-30,07:18:02.000,242,10977481,13205,0,1693379881,13117.03742326999,79.95327633000124,53547.79022304 2023-08-30,07:18:03.000,242,10977517,13245,0,1693379882,13117.03742326999,79.99557111000468,53547.74830032001 2023-08-30,07:18:04.000,242,10977454,13405,0,1693379883,13117.030686959995,79.95327633000124,53547.79022304 2023-08-30,07:18:05.000,242,10977479,13205,0,1693379884,13117.03742326999,79.94622720000189,53547.7413132 2023-08-30,07:18:06.000,242,10977511,13445,0,1693379885,13116.970060169995,79.98147284999868,53547.71336472 2023-08-30,07:18:07.000,242,10977471,13285,0,1693379886,13116.91616968999,79.94622720000189,53547.67842912001 2023-08-30,07:18:08.000,242,10977544,13365,0,1693379887,13116.922906,79.98852197999804,53547.69240336 2023-08-30,07:18:09.000,242,10977530,13485,0,1693379888,13116.970060169995,79.93212894000317,53547.755287440006 2023-08-30,07:18:10.000,242,10977535,13685,0,1693379889,13116.98353279,79.92507981000381,53547.77624880001 2023-08-30,07:18:11.000,242,10977560,13405,0,1693379890,13116.94311493,79.88278503000038,53547.72035184 2023-08-30,07:18:12.000,242,10977517,13165,0,1693379891,13116.90269707,79.91803068000445,53547.671442 2023-08-30,07:18:13.000,242,10977521,13605,0,1693379892,13116.869015519995,79.88983415999974,53547.636506400006 2023-08-30,07:18:14.000,242,10977458,13045,0,1693379893,13116.828597659995,79.92507981000381,53547.59458368 2023-08-30,07:18:15.000,242,10977503,13365,0,1693379894,13116.79491610999,79.92507981000381,53547.566635200004 2023-08-30,07:18:16.000,242,10977504,13525,0,1693379895,13116.848806589995,79.87573590000102,53547.65746776001 2023-08-30,07:18:17.000,242,10977548,13485,0,1693379896,13116.87575182999,79.88983415999974,53547.636506400006 2023-08-30,07:18:18.000,242,10977537,13565,0,1693379897,13116.848806589995,79.86868677000166,53547.6015708 2023-08-30,07:18:19.000,242,10977498,13245,0,1693379898,13116.788179799994,79.80524460000015,53547.55964808001 2023-08-30,07:18:20.000,242,10977533,13285,0,1693379899,13116.77470717999,79.82639198999823,53547.587596560006 2023-08-30,07:18:21.000,242,10977500,13165,0,1693379900,13116.767970869994,79.77704808000271,53547.55964808001 2023-08-30,07:18:22.000,242,10977518,13165,0,1693379901,13116.73428931999,79.81229372999951,53547.517725360005 2023-08-30,07:18:23.000,242,10977499,13405,0,1693379902,13116.69387145999,79.79819547000079,53547.53868672001 2023-08-30,07:18:24.000,242,10977490,13605,0,1693379903,13116.626508359994,79.75590069000464,53547.50375112 2023-08-30,07:18:25.000,242,10977541,13245,0,1693379904,13116.741025629999,79.72065504000057,53547.6015708 2023-08-30,07:18:26.000,242,10977511,13485,0,1693379905,13116.71408038999,79.748851559998,53547.587596560006 2023-08-30,07:18:27.000,242,10977489,13085,0,1693379906,13116.660189909999,79.65721286999906,53547.57362232 2023-08-30,07:18:28.000,242,10977526,13325,0,1693379907,13116.572617879989,79.68540939000377,53547.48977688001 2023-08-30,07:18:29.000,242,10977492,13325,0,1693379908,13116.586090499994,79.69245852000313,53547.496764 2023-08-30,07:18:30.000,242,10977470,13605,0,1693379909,13116.545672639993,79.68540939000377,53547.47580264 2023-08-30,07:18:31.000,242,10977538,13485,0,1693379910,13116.491782159988,79.63606548000098,53547.48278976 2023-08-30,07:18:32.000,242,10977526,13405,0,1693379911,13116.417682749998,79.64311461000034,53547.419905680006 2023-08-30,07:18:33.000,242,10977488,13205,0,1693379912,13116.424419059993,79.60081983000418,53547.43387992 2023-08-30,07:18:34.000,242,10977504,13405,0,1693379913,13116.458100609998,79.6149180900029,53547.48977688001 2023-08-30,07:18:35.000,242,10977504,13325,0,1693379914,13116.404210129993,79.57967243999883,53547.45484128 2023-08-30,07:18:36.000,242,10977505,13205,0,1693379915,13116.303165479992,79.6149180900029,53547.43387992 2023-08-30,07:18:37.000,242,10977482,13205,0,1693379916,13116.269483930002,79.57967243999883,53547.3570216 2023-08-30,07:18:38.000,242,10977516,13325,0,1693379917,13116.188648210002,79.57262330999947,53547.32907312 2023-08-30,07:18:39.000,242,10977544,13445,0,1693379918,13116.208857140002,79.59377070000482,53547.31509888 2023-08-30,07:18:40.000,242,10977486,13405,0,1693379919,13116.202120829992,79.57262330999947,53547.41291856001 2023-08-30,07:18:41.000,242,10977522,13605,0,1693379920,13116.188648210002,79.50918113999796,53547.37099584001 2023-08-30,07:18:42.000,242,10977506,13485,0,1693379921,13116.161702969992,79.58672156999819,53547.39195720001 2023-08-30,07:18:43.000,242,10977502,13205,0,1693379922,13116.101076179992,79.5514759200014,53547.2871504 2023-08-30,07:18:44.000,242,10977491,13285,0,1693379923,13116.020240459991,79.5162302700046,53547.32907312 2023-08-30,07:18:45.000,242,10977519,13325,0,1693379924,13115.952877359996,79.5514759200014,53547.252214800006 2023-08-30,07:18:46.000,242,10977533,13445,0,1693379925,13116.013504149996,79.60786896000354,53547.301124640006 2023-08-30,07:18:47.000,242,10977507,13365,0,1693379926,13115.932668429996,79.55852505000075,53547.20330496001 2023-08-30,07:18:48.000,242,10977478,13285,0,1693379927,13115.89898687999,79.6149180900029,53547.20330496001 2023-08-30,07:18:49.000,242,10977511,13445,0,1693379928,13115.939404739991,79.57262330999947,53547.24522768001 2023-08-30,07:18:50.000,242,10977507,13605,0,1693379929,13115.90572319,79.58672156999819,53547.19631784 2023-08-30,07:18:51.000,242,10977497,13405,0,1693379930,13115.86530533,79.62196722000226,53547.182343600005 2023-08-30,07:18:52.000,242,10977499,13245,0,1693379931,13115.8450964,79.64311461000034,53547.16138224 2023-08-30,07:18:53.000,242,10977511,13165,0,1693379932,13115.730579129995,79.62196722000226,53547.063562560004 2023-08-30,07:18:54.000,242,10977507,13405,0,1693379933,13115.74405175,79.66426199999842,53547.014652720005 2023-08-30,07:18:55.000,242,10977515,13285,0,1693379934,13115.76426068,79.64311461000034,53547.03561408001 2023-08-30,07:18:56.000,242,10977544,13365,0,1693379935,13115.74405175,79.69950765000249,53547.07054968 2023-08-30,07:18:57.000,242,10977488,13325,0,1693379936,13115.74405175,79.69950765000249,53547.063562560004 2023-08-30,07:18:58.000,242,10977483,13445,0,1693379937,13115.73731543999,79.69950765000249,53547.07054968 2023-08-30,07:18:59.000,242,10977497,12965,0,1693379938,13115.71710650999,79.69245852000313,53546.99369136 2023-08-30,07:19:00.000,242,10977477,13525,0,1693379939,13115.69689757999,79.7136059100012,53546.93779440001 2023-08-30,07:19:01.000,242,10977506,13605,0,1693379940,13115.710370199995,79.73475329999928,53546.965742880006 2023-08-30,07:19:02.000,242,10977509,13445,0,1693379941,13115.629534479995,79.72065504000057,53546.944781520004 2023-08-30,07:19:03.000,242,10977508,13165,0,1693379942,13115.6430071,79.73475329999928,53546.81901336001 2023-08-30,07:19:04.000,242,10977530,13285,0,1693379943,13115.71710650999,79.77704808000271,53546.944781520004 2023-08-30,07:19:05.000,242,10977472,13365,0,1693379944,13115.74405175,79.762949820004,53546.93080728 2023-08-30,07:19:06.000,242,10977530,13365,0,1693379945,13115.69689757999,79.76999895000336,53546.9028588 2023-08-30,07:19:07.000,242,10977499,13485,0,1693379946,13115.62279817,79.762949820004,53546.78407776 2023-08-30,07:19:08.000,242,10977526,13285,0,1693379947,13115.70363389,79.81934285999887,53546.86792320001 2023-08-30,07:19:09.000,242,10977492,13285,0,1693379948,13115.68342496,79.84049025000422,53546.82600048 2023-08-30,07:19:10.000,242,10977492,13325,0,1693379949,13115.68342496,79.82639198999823,53546.78407776 2023-08-30,07:19:11.000,242,10977487,13525,0,1693379950,13115.72384282,79.85458851000294,53546.74215504001 2023-08-30,07:19:12.000,242,10977501,13365,0,1693379951,13115.70363389,79.87573590000102,53546.777090640004 2023-08-30,07:19:13.000,242,10977489,13045,0,1693379952,13115.76426068,79.85458851000294,53546.80503912 2023-08-30,07:19:14.000,242,10977529,13325,0,1693379953,13115.77773329999,79.85458851000294,53546.81901336001 2023-08-30,07:19:15.000,242,10977525,13525,0,1693379954,13115.72384282,79.85458851000294,53546.79106488001 2023-08-30,07:19:16.000,242,10977515,13445,0,1693379955,13115.73731543999,79.85458851000294,53546.777090640004 2023-08-30,07:19:17.000,242,10977491,13205,0,1693379956,13115.71710650999,79.86868677000166,53546.71420656 2023-08-30,07:19:18.000,242,10977489,13245,0,1693379957,13115.76426068,79.87573590000102,53546.6932452 2023-08-30,07:19:19.000,242,10977509,13485,0,1693379958,13115.73731543999,79.84753938000358,53546.70023232001 2023-08-30,07:19:20.000,242,10977522,13085,0,1693379959,13115.77773329999,79.84049025000422,53546.77010352001 2023-08-30,07:19:21.000,242,10977492,13365,0,1693379960,13115.85856901999,79.88983415999974,53546.75612928 2023-08-30,07:19:22.000,242,10977493,13245,0,1693379961,13115.87877794999,79.88278503000038,53546.79106488001 2023-08-30,07:19:23.000,242,10977544,13325,0,1693379962,13115.82488747,79.8616376400023,53546.68625808 2023-08-30,07:19:24.000,242,10977528,13325,0,1693379963,13115.80467854,79.82639198999823,53546.75612928 2023-08-30,07:19:25.000,242,10977522,13445,0,1693379964,13115.872041639996,79.8616376400023,53546.71420656 2023-08-30,07:19:26.000,242,10977519,13325,0,1693379965,13115.8450964,79.84753938000358,53546.728180800004 2023-08-30,07:19:27.000,242,10977531,13205,0,1693379966,13115.77773329999,79.79819547000079,53546.65132248001 2023-08-30,07:19:28.000,242,10977458,13405,0,1693379967,13115.76426068,79.79114634000143,53546.65132248001 2023-08-30,07:19:29.000,242,10977511,13725,0,1693379968,13115.85856901999,79.84753938000358,53546.70023232001 2023-08-30,07:19:30.000,242,10977468,13205,0,1693379969,13115.932668429996,79.78409721000207,53546.7631164 2023-08-30,07:19:31.000,242,10977489,13485,0,1693379970,13115.892250569996,79.78409721000207,53546.728180800004 2023-08-30,07:19:32.000,242,10977499,13045,0,1693379971,13115.86530533,79.70655678000185,53546.68625808 2023-08-30,07:19:33.000,242,10977508,13405,0,1693379972,13115.932668429996,79.73475329999928,53546.61638688 2023-08-30,07:19:34.000,242,10977515,13245,0,1693379973,13115.912459499996,79.76999895000336,53546.65132248001 2023-08-30,07:19:35.000,242,10977522,13645,0,1693379974,13115.912459499996,79.67836026000441,53546.679270960005 2023-08-30,07:19:36.000,242,10977496,13125,0,1693379975,13115.932668429996,79.67836026000441,53546.679270960005 2023-08-30,07:19:37.000,242,10977522,13405,0,1693379976,13115.932668429996,79.67836026000441,53546.6583096 2023-08-30,07:19:38.000,242,10977468,13445,0,1693379977,13115.912459499996,79.65721286999906,53546.67228384001 2023-08-30,07:19:39.000,242,10977518,13205,0,1693379978,13115.88551426,79.59377070000482,53546.64433536 2023-08-30,07:19:40.000,242,10977474,13125,0,1693379979,13115.912459499996,79.62901635000162,53546.64433536 2023-08-30,07:19:41.000,242,10977476,13245,0,1693379980,13116.020240459991,79.6149180900029,53546.63734824 2023-08-30,07:19:42.000,242,10977498,13245,0,1693379981,13115.952877359996,79.62901635000162,53546.65132248001 2023-08-30,07:19:43.000,242,10977484,13205,0,1693379982,13115.892250569996,79.57262330999947,53546.60241264001 2023-08-30,07:19:44.000,242,10977520,13245,0,1693379983,13115.88551426,79.54442679000203,53546.630361120006 2023-08-30,07:19:45.000,242,10977484,13445,0,1693379984,13115.993295219996,79.54442679000203,53546.66529672 2023-08-30,07:19:46.000,242,10977517,13365,0,1693379985,13115.979822599991,79.53737766000268,53546.679270960005 2023-08-30,07:19:47.000,242,10977506,13525,0,1693379986,13115.952877359996,79.5162302700046,53546.70721944 2023-08-30,07:19:48.000,242,10977534,13365,0,1693379987,13115.90572319,79.48803374999989,53546.609399760004 2023-08-30,07:19:49.000,242,10977514,13445,0,1693379988,13115.959613669991,79.44573897000373,53546.630361120006 2023-08-30,07:19:50.000,242,10977522,13205,0,1693379989,13115.939404739991,79.45278810000309,53546.71420656 2023-08-30,07:19:51.000,242,10977477,13285,0,1693379990,13115.939404739991,79.39639506000094,53546.65132248001 2023-08-30,07:19:52.000,242,10977531,13165,0,1693379991,13115.932668429996,79.39639506000094,53546.68625808 2023-08-30,07:19:53.000,242,10977515,13605,0,1693379992,13115.979822599991,79.3681985400035,53546.66529672 2023-08-30,07:19:54.000,242,10977546,13285,0,1693379993,13116.006767840001,79.35410028000479,53546.72119368001 2023-08-30,07:19:55.000,242,10977460,13365,0,1693379994,13115.993295219996,79.29770724000264,53546.777090640004 2023-08-30,07:19:56.000,242,10977494,13405,0,1693379995,13115.912459499996,79.2554124599992,53546.78407776 2023-08-30,07:19:57.000,242,10977530,13445,0,1693379996,13115.932668429996,79.28360898000392,53546.70023232001 2023-08-30,07:19:58.000,242,10977489,13205,0,1693379997,13115.89898687999,79.28360898000392,53546.609399760004 2023-08-30,07:19:59.000,242,10977523,13405,0,1693379998,13115.89898687999,79.28360898000392,53546.679270960005 2023-08-30,07:20:00.000,242,10977458,13325,0,1693379999,13115.94614105,79.26246158999857,53546.7631164 2023-08-30,07:20:01.000,242,10977496,13165,0,1693380000,13115.959613669991,79.24131420000049,53546.79106488001 2023-08-30,07:20:02.000,242,10977500,13205,0,1693380001,13115.932668429996,79.23426507000113,53546.75612928 2023-08-30,07:20:03.000,242,10977476,13445,0,1693380002,13115.932668429996,79.1919702899977,53546.749142160006 2023-08-30,07:20:04.000,242,10977541,13405,0,1693380003,13115.87877794999,79.21311768000305,53546.82600048 2023-08-30,07:20:05.000,242,10977527,13405,0,1693380004,13115.952877359996,79.17082289999962,53546.81202624 2023-08-30,07:20:06.000,242,10977503,13565,0,1693380005,13115.932668429996,79.1567246400009,53546.846961840005 2023-08-30,07:20:07.000,242,10977482,13605,0,1693380006,13115.919195809991,79.16377377000026,53546.7631164 2023-08-30,07:20:08.000,242,10977508,13245,0,1693380007,13115.90572319,79.1919702899977,53546.8329876 2023-08-30,07:20:09.000,242,10977492,13445,0,1693380008,13115.973086289996,79.11442986000475,53546.87491032 2023-08-30,07:20:10.000,242,10977549,13245,0,1693380009,13115.959613669991,79.1567246400009,53546.895871680004 2023-08-30,07:20:11.000,242,10977511,13205,0,1693380010,13115.993295219996,79.1214789900041,53546.88888456001 2023-08-30,07:20:12.000,242,10977505,13245,0,1693380011,13115.98655891,79.13557725000283,53546.92382016 2023-08-30,07:20:13.000,242,10977546,13445,0,1693380012,13115.94614105,79.14967551000154,53546.88189744 2023-08-30,07:20:14.000,242,10977495,13325,0,1693380013,13115.932668429996,79.10738072999811,53546.916833040006 2023-08-30,07:20:15.000,242,10977515,13445,0,1693380014,13115.939404739991,79.1567246400009,53546.85394896 2023-08-30,07:20:16.000,242,10977513,13325,0,1693380015,13115.912459499996,79.17787202999898,53546.93080728 2023-08-30,07:20:17.000,242,10977504,13445,0,1693380016,13115.92593212,79.18492115999834,53546.944781520004 2023-08-30,07:20:18.000,242,10977503,13285,0,1693380017,13116.020240459991,79.19901942000433,53547.00766560001 2023-08-30,07:20:19.000,242,10977506,13765,0,1693380018,13116.033713079996,79.21311768000305,53547.063562560004 2023-08-30,07:20:20.000,242,10977522,13325,0,1693380019,13115.939404739991,79.14967551000154,53546.99369136 2023-08-30,07:20:21.000,242,10977506,13285,0,1693380020,13116.013504149996,79.24131420000049,53547.02163984 2023-08-30,07:20:22.000,242,10977492,13325,0,1693380021,13116.026976770001,79.26951071999792,53547.014652720005 2023-08-30,07:20:23.000,242,10977518,13285,0,1693380022,13115.952877359996,79.22016681000241,53546.99369136 2023-08-30,07:20:24.000,242,10977524,13245,0,1693380023,13115.89898687999,79.21311768000305,53547.014652720005 2023-08-30,07:20:25.000,242,10977501,13725,0,1693380024,13116.101076179992,79.28360898000392,53547.16836936 2023-08-30,07:20:26.000,242,10977471,13085,0,1693380025,13116.074130939996,79.31885463000071,53547.10548528001 2023-08-30,07:20:27.000,242,10977530,13685,0,1693380026,13116.033713079996,79.28360898000392,53547.10548528001 2023-08-30,07:20:28.000,242,10977509,13365,0,1693380027,13116.020240459991,79.304756370002,53547.133433760006 2023-08-30,07:20:29.000,242,10977505,13525,0,1693380028,13116.101076179992,79.36114941000415,53547.10548528001 2023-08-30,07:20:30.000,242,10977544,13245,0,1693380029,13116.121285109992,79.41049331999966,53547.147408 2023-08-30,07:20:31.000,242,10977530,13365,0,1693380030,13116.060658319991,79.38229680000222,53547.11945952 2023-08-30,07:20:32.000,242,10977513,13245,0,1693380031,13116.040449389991,79.36114941000415,53547.182343600005 2023-08-30,07:20:33.000,242,10977500,13365,0,1693380032,13116.181911899992,79.41754244999902,53547.22426632001 2023-08-30,07:20:34.000,242,10977513,13205,0,1693380033,13116.222329759992,79.43868984000437,53547.301124640006 2023-08-30,07:20:35.000,242,10977479,13405,0,1693380034,13116.202120829992,79.42459157999838,53547.26618904 2023-08-30,07:20:36.000,242,10977488,13565,0,1693380035,13116.202120829992,79.43164070999774,53547.301124640006 2023-08-30,07:20:37.000,242,10977485,13525,0,1693380036,13116.242538689992,79.50918113999796,53547.26618904 2023-08-30,07:20:38.000,242,10977519,13485,0,1693380037,13116.235802379997,79.48803374999989,53547.29413752001 2023-08-30,07:20:39.000,242,10977539,13485,0,1693380038,13116.289692860002,79.5162302700046,53547.32208600001 2023-08-30,07:20:40.000,242,10977524,13405,0,1693380039,13116.350319650002,79.5514759200014,53547.398944320004 2023-08-30,07:20:41.000,242,10977521,13285,0,1693380040,13116.370528580002,79.54442679000203,53547.37099584001 2023-08-30,07:20:42.000,242,10977510,13205,0,1693380041,13116.363792269993,79.57967243999883,53547.36400872 2023-08-30,07:20:43.000,242,10977503,13165,0,1693380042,13116.357055959998,79.60786896000354,53547.419905680006 2023-08-30,07:20:44.000,242,10977481,13285,0,1693380043,13116.404210129993,79.60081983000418,53547.44086704001 2023-08-30,07:20:45.000,242,10977524,13445,0,1693380044,13116.451364299988,79.60786896000354,53547.45484128 2023-08-30,07:20:46.000,242,10977508,13445,0,1693380045,13116.525463709993,79.69245852000313,53547.52471248 2023-08-30,07:20:47.000,242,10977502,13325,0,1693380046,13116.451364299988,79.68540939000377,53547.5316996 2023-08-30,07:20:48.000,242,10977520,13565,0,1693380047,13116.485045849993,79.68540939000377,53547.50375112 2023-08-30,07:20:49.000,242,10977551,13565,0,1693380048,13116.565881569994,79.70655678000185,53547.64349352 2023-08-30,07:20:50.000,242,10977557,13325,0,1693380049,13116.626508359994,79.76999895000336,53547.636506400006 2023-08-30,07:20:51.000,242,10977530,13405,0,1693380050,13116.653453599989,79.75590069000464,53547.69240336 2023-08-30,07:20:52.000,242,10977545,13325,0,1693380051,13116.673662529989,79.762949820004,53547.62253216 2023-08-30,07:20:53.000,242,10977529,13245,0,1693380052,13116.666926219994,79.79114634000143,53547.64349352 2023-08-30,07:20:54.000,242,10977545,13085,0,1693380053,13116.680398839999,79.79114634000143,53547.64349352 2023-08-30,07:20:55.000,242,10977490,13325,0,1693380054,13116.673662529989,79.81934285999887,53547.71336472 2023-08-30,07:20:56.000,242,10977495,13325,0,1693380055,13116.727553009994,79.84049025000422,53547.7413132 2023-08-30,07:20:57.000,242,10977470,13205,0,1693380056,13116.727553009994,79.82639198999823,53547.685416240005 2023-08-30,07:20:58.000,242,10977523,13325,0,1693380057,13116.71408038999,79.82639198999823,53547.7413132 2023-08-30,07:20:59.000,242,10977502,13085,0,1693380058,13116.85554289999,79.8616376400023,53547.783235920004 2023-08-30,07:21:00.000,242,10977522,13365,0,1693380059,13116.81512503999,79.84049025000422,53547.86009424 2023-08-30,07:21:01.000,242,10977465,12925,0,1693380060,13116.85554289999,79.84753938000358,53547.8111844 2023-08-30,07:21:02.000,242,10977518,13205,0,1693380061,13116.949851239995,79.91803068000445,53547.84612000001 2023-08-30,07:21:03.000,242,10977522,13445,0,1693380062,13116.909433379995,79.8968832899991,53547.853107120005 2023-08-30,07:21:04.000,242,10977525,13405,0,1693380063,13116.88248814,79.87573590000102,53547.83214576 2023-08-30,07:21:05.000,242,10977480,13445,0,1693380064,13116.990269099995,79.93212894000317,53547.93695256 2023-08-30,07:21:06.000,242,10977527,13405,0,1693380065,13117.08457744,79.8968832899991,53547.91599120001 2023-08-30,07:21:07.000,242,10977486,13285,0,1693380066,13117.04415958,79.88278503000038,53547.99983664 2023-08-30,07:21:08.000,242,10977514,13285,0,1693380067,13117.08457744,79.8968832899991,53547.96490104001 2023-08-30,07:21:09.000,242,10977465,13285,0,1693380068,13117.01721433999,79.91098154999781,53547.95791392 2023-08-30,07:21:10.000,242,10977527,13325,0,1693380069,13117.03742326999,79.91098154999781,53547.96490104001 2023-08-30,07:21:11.000,242,10977508,13165,0,1693380070,13117.09805005999,79.90393241999845,53548.02778512 2023-08-30,07:21:12.000,242,10977521,13285,0,1693380071,13117.138467919991,79.86868677000166,53548.02778512 2023-08-30,07:21:13.000,242,10977482,13325,0,1693380072,13117.151940539996,79.84049025000422,53548.04874648 2023-08-30,07:21:14.000,242,10977470,13205,0,1693380073,13117.286666740001,79.86868677000166,53548.10464344 2023-08-30,07:21:15.000,242,10977520,13405,0,1693380074,13117.300139359992,79.81934285999887,53548.17451464 2023-08-30,07:21:16.000,242,10977515,13605,0,1693380075,13117.313611979996,79.79114634000143,53548.10464344 2023-08-30,07:21:17.000,242,10977486,13365,0,1693380076,13117.273194119996,79.81934285999887,53548.08368208001 2023-08-30,07:21:18.000,242,10977503,13165,0,1693380077,13117.333820909997,79.79114634000143,53548.090669200006 2023-08-30,07:21:19.000,242,10977499,13405,0,1693380078,13117.333820909997,79.74180242999864,53548.16054040001 2023-08-30,07:21:20.000,242,10977496,13245,0,1693380079,13117.401184009992,79.78409721000207,53548.15355328 2023-08-30,07:21:21.000,242,10977526,13525,0,1693380080,13117.434865559997,79.75590069000464,53548.20945024001 2023-08-30,07:21:22.000,242,10977471,13245,0,1693380081,13117.401184009992,79.73475329999928,53548.15355328 2023-08-30,07:21:23.000,242,10977515,13525,0,1693380082,13117.461810799992,79.73475329999928,53548.15355328 2023-08-30,07:21:24.000,242,10977510,13245,0,1693380083,13117.508964970002,79.67836026000441,53548.21643736 2023-08-30,07:21:25.000,242,10977499,13445,0,1693380084,13117.502228659992,79.67131112999778,53548.22342448 2023-08-30,07:21:26.000,242,10977484,13445,0,1693380085,13117.569591760002,79.65721286999906,53548.237398720004 2023-08-30,07:21:27.000,242,10977478,13445,0,1693380086,13117.583064379993,79.63606548000098,53548.18150176001 2023-08-30,07:21:28.000,242,10977517,13285,0,1693380087,13117.515701279997,79.56557418000011,53548.20246312 2023-08-30,07:21:29.000,242,10977526,13365,0,1693380088,13117.630218550003,79.58672156999819,53548.38412824 2023-08-30,07:21:30.000,242,10977523,13245,0,1693380089,13117.697581649998,79.58672156999819,53548.370154 2023-08-30,07:21:31.000,242,10977515,13445,0,1693380090,13117.697581649998,79.5514759200014,53548.36316688 2023-08-30,07:21:32.000,242,10977515,13125,0,1693380091,13117.670636409988,79.47393549000117,53548.39111536 2023-08-30,07:21:33.000,242,10977505,13525,0,1693380092,13117.583064379993,79.48803374999989,53548.32823128001 2023-08-30,07:21:34.000,242,10977493,13285,0,1693380093,13117.684109029993,79.52327940000396,53548.34919264001 2023-08-30,07:21:35.000,242,10977478,13285,0,1693380094,13117.690845339988,79.47393549000117,53548.41906384001 2023-08-30,07:21:36.000,242,10977444,13325,0,1693380095,13117.711054269988,79.43868984000437,53548.39111536 2023-08-30,07:21:37.000,242,10977493,13485,0,1693380096,13117.704317959993,79.43164070999774,53548.4400252 2023-08-30,07:21:38.000,242,10977499,13245,0,1693380097,13117.731263199988,79.41754244999902,53548.46797368001 2023-08-30,07:21:39.000,242,10977535,13525,0,1693380098,13117.690845339988,79.36114941000415,53548.453999440004 2023-08-30,07:21:40.000,242,10977554,13445,0,1693380099,13117.697581649998,79.32590376000007,53548.49592216001 2023-08-30,07:21:41.000,242,10977505,13325,0,1693380100,13117.690845339988,79.31180550000136,53548.46797368001 2023-08-30,07:21:42.000,242,10977503,13325,0,1693380101,13117.731263199988,79.29065811000328,53548.48194792 2023-08-30,07:21:43.000,242,10977506,13325,0,1693380102,13117.636954859998,79.23426507000113,53548.43303808 2023-08-30,07:21:44.000,242,10977495,13285,0,1693380103,13117.670636409988,79.2554124599992,53548.48194792 2023-08-30,07:21:45.000,242,10977476,13485,0,1693380104,13117.744735819993,79.22721594000177,53548.593741840006 2023-08-30,07:21:46.000,242,10977538,13285,0,1693380105,13117.711054269988,79.1919702899977,53548.53085776 2023-08-30,07:21:47.000,242,10977480,13485,0,1693380106,13117.670636409988,79.16377377000026,53548.62867744 2023-08-30,07:21:48.000,242,10977495,13085,0,1693380107,13117.670636409988,79.1214789900041,53548.50290928 2023-08-30,07:21:49.000,242,10977489,13165,0,1693380108,13117.697581649998,79.0932824699994,53548.58675472001 2023-08-30,07:21:50.000,242,10977519,13285,0,1693380109,13117.650427479988,79.11442986000475,53548.53085776 2023-08-30,07:21:51.000,242,10977476,13325,0,1693380110,13117.663900099993,79.10738072999811,53548.55880624 2023-08-30,07:21:52.000,242,10977518,13325,0,1693380111,13117.663900099993,79.07918421000068,53548.55181912 2023-08-30,07:21:53.000,242,10977528,13245,0,1693380112,13117.650427479988,79.03688943000452,53548.572780480004 2023-08-30,07:21:54.000,242,10977508,13045,0,1693380113,13117.758208439998,79.02279116999853,53548.621690320004 2023-08-30,07:21:55.000,242,10977514,13325,0,1693380114,13117.724526889993,78.98754552000173,53548.621690320004 2023-08-30,07:21:56.000,242,10977526,13245,0,1693380115,13117.677372719998,78.93820160999894,53548.60072896 2023-08-30,07:21:57.000,242,10977547,13525,0,1693380116,13117.630218550003,78.95229986999766,53548.54483200001 2023-08-30,07:21:58.000,242,10977538,13365,0,1693380117,13117.650427479988,78.93820160999894,53548.523870640005 2023-08-30,07:21:59.000,242,10977540,13405,0,1693380118,13117.636954859998,78.92410335000022,53548.572780480004 2023-08-30,07:22:00.000,242,10977520,13325,0,1693380119,13117.670636409988,78.90295596000215,53548.63566456001 2023-08-30,07:22:01.000,242,10977534,13405,0,1693380120,13117.643691169993,78.84656292,53548.61470320001 2023-08-30,07:22:02.000,242,10977464,13485,0,1693380121,13117.636954859998,78.83246466000128,53548.61470320001 2023-08-30,07:22:03.000,242,10977522,13445,0,1693380122,13117.610009620003,78.83951379000064,53548.572780480004 2023-08-30,07:22:04.000,242,10977485,13245,0,1693380123,13117.623482239993,78.79721901000448,53548.60771608 2023-08-30,07:22:05.000,242,10977515,13445,0,1693380124,13117.623482239993,78.79016987999785,53548.63566456001 2023-08-30,07:22:06.000,242,10977521,13405,0,1693380125,13117.630218550003,78.81836640000256,53548.60072896 2023-08-30,07:22:07.000,242,10977484,13245,0,1693380126,13117.583064379993,78.74787510000169,53548.621690320004 2023-08-30,07:22:08.000,242,10977491,13325,0,1693380127,13117.569591760002,78.74787510000169,53548.593741840006 2023-08-30,07:22:09.000,242,10977485,12965,0,1693380128,13117.630218550003,78.74787510000169,53548.69854864 2023-08-30,07:22:10.000,242,10977493,13325,0,1693380129,13117.657163789998,78.68443293000018,53548.72649712 2023-08-30,07:22:11.000,242,10977482,13485,0,1693380130,13117.650427479988,78.65623641000275,53548.691561520005 2023-08-30,07:22:12.000,242,10977498,13565,0,1693380131,13117.643691169993,78.62099075999868,53548.642651680006 2023-08-30,07:22:13.000,242,10977463,13405,0,1693380132,13117.603273309993,78.64213815000403,53548.60771608 2023-08-30,07:22:14.000,242,10977520,13205,0,1693380133,13117.569591760002,78.57164685000316,53548.55880624 2023-08-30,07:22:15.000,242,10977478,13085,0,1693380134,13117.596536999998,78.5645977200038,53548.58675472001 2023-08-30,07:22:16.000,242,10977534,13245,0,1693380135,13117.556119139997,78.55049945999781,53548.65662592 2023-08-30,07:22:17.000,242,10977494,13245,0,1693380136,13117.535910209997,78.53640119999909,53548.63566456001 2023-08-30,07:22:18.000,242,10977534,13285,0,1693380137,13117.529173900002,78.48705729000358,53548.62867744 2023-08-30,07:22:19.000,242,10977469,13405,0,1693380138,13117.616745929998,78.45886076999886,53548.691561520005 2023-08-30,07:22:20.000,242,10977551,13125,0,1693380139,13117.569591760002,78.43066425000143,53548.65662592 2023-08-30,07:22:21.000,242,10977495,13405,0,1693380140,13117.542646519993,78.38132033999864,53548.621690320004 2023-08-30,07:22:22.000,242,10977511,13325,0,1693380141,13117.549382830002,78.36017295000056,53548.6496388 2023-08-30,07:22:23.000,242,10977499,13405,0,1693380142,13117.482019729992,78.36722207999992,53548.53784488 2023-08-30,07:22:24.000,242,10977487,13365,0,1693380143,13117.502228659992,78.36017295000056,53548.61470320001 2023-08-30,07:22:25.000,242,10977483,13405,0,1693380144,13117.488756040002,78.33902556000248,53548.60771608 2023-08-30,07:22:26.000,242,10977527,13445,0,1693380145,13117.495492349997,78.24738687000354,53548.60072896 2023-08-30,07:22:27.000,242,10977487,13325,0,1693380146,13117.468547110002,78.2896816499997,53548.5797676 2023-08-30,07:22:28.000,242,10977501,13365,0,1693380147,13117.434865559997,78.24033774000418,53548.53085776 2023-08-30,07:22:29.000,242,10977510,13325,0,1693380148,13117.414656629997,78.19804296000075,53548.54483200001 2023-08-30,07:22:30.000,242,10977542,13245,0,1693380149,13117.380975079992,78.19099383000139,53548.50290928 2023-08-30,07:22:31.000,242,10977480,13565,0,1693380150,13117.380975079992,78.1416499199986,53548.58675472001 2023-08-30,07:22:32.000,242,10977508,13245,0,1693380151,13117.347293530001,78.16984644000331,53548.48194792 2023-08-30,07:22:33.000,242,10977510,13165,0,1693380152,13117.354029839997,78.13460078999924,53548.53784488 2023-08-30,07:22:34.000,242,10977462,13645,0,1693380153,13117.434865559997,78.1064042700018,53548.61470320001 2023-08-30,07:22:35.000,242,10977473,13485,0,1693380154,13117.394447699997,78.1064042700018,53548.61470320001 2023-08-30,07:22:36.000,242,10977508,13205,0,1693380155,13117.360766149992,78.07115861999773,53548.5797676 2023-08-30,07:22:37.000,242,10977529,13165,0,1693380156,13117.300139359992,78.0429621000003,53548.49592216001 2023-08-30,07:22:38.000,242,10977534,13325,0,1693380157,13117.259721499991,78.06410948999837,53548.49592216001 2023-08-30,07:22:39.000,242,10977475,13325,0,1693380158,13117.293403049996,77.99361819000478,53548.54483200001 2023-08-30,07:22:40.000,242,10977508,13285,0,1693380159,13117.273194119996,78.0077164500035,53548.50290928 2023-08-30,07:22:41.000,242,10977503,13245,0,1693380160,13117.306875670001,78.02886384000158,53548.56579336001 2023-08-30,07:22:42.000,242,10977524,13405,0,1693380161,13117.293403049996,78.02181471000222,53548.49592216001 2023-08-30,07:22:43.000,242,10977536,13325,0,1693380162,13117.273194119996,78.00066732000414,53548.44701232001 2023-08-30,07:22:44.000,242,10977473,13445,0,1693380163,13117.286666740001,77.97951992999879,53548.48893504 2023-08-30,07:22:45.000,242,10977516,13165,0,1693380164,13117.273194119996,77.99361819000478,53548.453999440004 2023-08-30,07:22:46.000,242,10977529,13285,0,1693380165,13117.246248880001,78.0077164500035,53548.5098964 2023-08-30,07:22:47.000,242,10977532,13245,0,1693380166,13117.232776259996,77.99361819000478,53548.44701232001 2023-08-30,07:22:48.000,242,10977476,13325,0,1693380167,13117.219303639991,77.97951992999879,53548.41207672 2023-08-30,07:22:49.000,242,10977555,13405,0,1693380168,13117.232776259996,77.95837254000071,53548.46797368001 2023-08-30,07:22:50.000,242,10977504,13325,0,1693380169,13117.259721499991,77.92312689000391,53548.5098964 2023-08-30,07:22:51.000,242,10977510,13445,0,1693380170,13117.252985189996,77.93722515000263,53548.43303808 2023-08-30,07:22:52.000,242,10977544,13485,0,1693380171,13117.212567329996,77.94427428000199,53548.41906384001 2023-08-30,07:22:53.000,242,10977507,13245,0,1693380172,13117.172149469996,77.95132341000135,53548.39810248001 2023-08-30,07:22:54.000,242,10977503,13325,0,1693380173,13117.18562209,77.93722515000263,53548.43303808 2023-08-30,07:22:55.000,242,10977498,13285,0,1693380174,13117.232776259996,77.95837254000071,53548.43303808 2023-08-30,07:22:56.000,242,10977531,13405,0,1693380175,13117.219303639991,77.96542167000007,53548.426050960006 2023-08-30,07:22:57.000,242,10977491,13445,0,1693380176,13117.199094709991,77.93722515000263,53548.405089600004 2023-08-30,07:22:58.000,242,10977508,13365,0,1693380177,13117.212567329996,77.93017602000327,53548.39810248001 2023-08-30,07:22:59.000,242,10977504,13645,0,1693380178,13117.266457810001,77.95132341000135,53548.43303808 2023-08-30,07:23:00.000,242,10977530,13245,0,1693380179,13117.18562209,77.92312689000391,53548.356179760005 2023-08-30,07:23:01.000,242,10977518,13245,0,1693380180,13117.219303639991,77.8949303699992,53548.370154 2023-08-30,07:23:02.000,242,10977539,13205,0,1693380181,13117.18562209,77.93722515000263,53548.356179760005 2023-08-30,07:23:03.000,242,10977547,13445,0,1693380182,13117.178885779991,77.94427428000199,53548.25137296001 2023-08-30,07:23:04.000,242,10977549,13405,0,1693380183,13117.178885779991,77.95132341000135,53548.356179760005 2023-08-30,07:23:05.000,242,10977502,13365,0,1693380184,13117.205831020001,77.91607776000455,53548.39810248001 2023-08-30,07:23:06.000,242,10977528,13285,0,1693380185,13117.212567329996,77.92312689000391,53548.370154 2023-08-30,07:23:07.000,242,10977545,13285,0,1693380186,13117.178885779991,77.96542167000007,53548.36316688 2023-08-30,07:23:08.000,242,10977499,13405,0,1693380187,13117.16541316,77.97951992999879,53548.34220552 2023-08-30,07:23:09.000,242,10977510,13525,0,1693380188,13117.16541316,77.96542167000007,53548.307269920006 2023-08-30,07:23:10.000,242,10977526,13245,0,1693380189,13117.158676849991,77.99361819000478,53548.27932144001 2023-08-30,07:23:11.000,242,10977496,13645,0,1693380190,13117.178885779991,77.95132341000135,53548.286308560004 2023-08-30,07:23:12.000,242,10977505,13165,0,1693380191,13117.158676849991,77.95132341000135,53548.27233432 2023-08-30,07:23:13.000,242,10977539,13445,0,1693380192,13117.199094709991,77.97247079999943,53548.286308560004 2023-08-30,07:23:14.000,242,10977475,13205,0,1693380193,13117.212567329996,77.94427428000199,53548.34220552 2023-08-30,07:23:15.000,242,10977570,13245,0,1693380194,13117.226039950001,77.93017602000327,53548.31425704 2023-08-30,07:23:16.000,242,10977536,13125,0,1693380195,13117.219303639991,77.99361819000478,53548.37714112001 2023-08-30,07:23:17.000,242,10977522,13405,0,1693380196,13117.192358399996,78.00066732000414,53548.258360080006 2023-08-30,07:23:18.000,242,10977511,13245,0,1693380197,13117.111522679996,77.98656905999815,53548.21643736 2023-08-30,07:23:19.000,242,10977505,13285,0,1693380198,13117.18562209,77.92312689000391,53548.29329568 2023-08-30,07:23:20.000,242,10977511,13405,0,1693380199,13117.226039950001,78.02886384000158,53548.286308560004 2023-08-30,07:23:21.000,242,10977502,13325,0,1693380200,13117.192358399996,77.95837254000071,53548.32823128001 2023-08-30,07:23:22.000,242,10977542,13565,0,1693380201,13117.199094709991,77.94427428000199,53548.29329568 2023-08-30,07:23:23.000,242,10977517,13365,0,1693380202,13117.172149469996,77.93017602000327,53548.258360080006 2023-08-30,07:23:24.000,242,10977492,13085,0,1693380203,13117.226039950001,77.94427428000199,53548.307269920006 2023-08-30,07:23:25.000,242,10977525,13605,0,1693380204,13117.205831020001,77.90902862999792,53548.30028280001 2023-08-30,07:23:26.000,242,10977517,13325,0,1693380205,13117.178885779991,77.93017602000327,53548.21643736 2023-08-30,07:23:27.000,242,10977535,13245,0,1693380206,13117.192358399996,77.92312689000391,53548.22342448 2023-08-30,07:23:28.000,242,10977512,13125,0,1693380207,13117.172149469996,77.91607776000455,53548.20246312 2023-08-30,07:23:29.000,242,10977510,13365,0,1693380208,13117.252985189996,77.92312689000391,53548.32823128001 2023-08-30,07:23:30.000,242,10977525,13125,0,1693380209,13117.18562209,77.94427428000199,53548.21643736 2023-08-30,07:23:31.000,242,10977522,13205,0,1693380210,13117.246248880001,77.90197949999856,53548.30028280001 2023-08-30,07:23:32.000,242,10977529,13245,0,1693380211,13117.219303639991,77.92312689000391,53548.22342448 2023-08-30,07:23:33.000,242,10977521,13085,0,1693380212,13117.18562209,77.91607776000455,53548.18150176001 2023-08-30,07:23:34.000,242,10977518,13245,0,1693380213,13117.18562209,77.93017602000327,53548.18150176001 2023-08-30,07:23:35.000,242,10977518,13565,0,1693380214,13117.226039950001,77.90197949999856,53548.286308560004 2023-08-30,07:23:36.000,242,10977495,13285,0,1693380215,13117.246248880001,77.90197949999856,53548.32823128001 2023-08-30,07:23:37.000,242,10977498,13245,0,1693380216,13117.246248880001,77.8949303699992,53548.29329568 2023-08-30,07:23:38.000,242,10977506,13685,0,1693380217,13117.293403049996,77.92312689000391,53548.237398720004 2023-08-30,07:23:39.000,242,10977517,13445,0,1693380218,13117.320348289992,77.90197949999856,53548.27932144001 2023-08-30,07:23:40.000,242,10977532,13405,0,1693380219,13117.293403049996,77.90197949999856,53548.27932144001 2023-08-30,07:23:41.000,242,10977536,13365,0,1693380220,13117.340557219992,77.91607776000455,53548.29329568 2023-08-30,07:23:42.000,242,10977452,13165,0,1693380221,13117.327084600001,77.90197949999856,53548.25137296001 2023-08-30,07:23:43.000,242,10977503,13485,0,1693380222,13117.293403049996,77.87378298000112,53548.25137296001 2023-08-30,07:23:44.000,242,10977524,13125,0,1693380223,13117.306875670001,77.93722515000263,53548.2653472 2023-08-30,07:23:45.000,242,10977562,13405,0,1693380224,13117.374238769997,77.86673385000176,53548.30028280001 2023-08-30,07:23:46.000,242,10977489,13285,0,1693380225,13117.407920320002,77.91607776000455,53548.31425704 2023-08-30,07:23:47.000,242,10977501,13325,0,1693380226,13117.374238769997,77.87378298000112,53548.34919264001 2023-08-30,07:23:48.000,242,10977535,13405,0,1693380227,13117.354029839997,77.87378298000112,53548.237398720004 2023-08-30,07:23:49.000,242,10977492,13125,0,1693380228,13117.414656629997,77.8596847200024,53548.27233432 2023-08-30,07:23:50.000,242,10977511,13325,0,1693380229,13117.414656629997,77.87378298000112,53548.3352184 2023-08-30,07:23:51.000,242,10977525,13365,0,1693380230,13117.414656629997,77.87378298000112,53548.32124416 2023-08-30,07:23:52.000,242,10977577,13165,0,1693380231,13117.387711390002,77.87378298000112,53548.27932144001 2023-08-30,07:23:53.000,242,10977453,13525,0,1693380232,13117.461810799992,77.83853733000433,53548.27233432 2023-08-30,07:23:54.000,242,10977492,13365,0,1693380233,13117.475283419997,77.86673385000176,53548.41906384001 2023-08-30,07:23:55.000,242,10977510,13365,0,1693380234,13117.522437589992,77.8596847200024,53548.36316688 2023-08-30,07:23:56.000,242,10977556,13365,0,1693380235,13117.488756040002,77.88788123999984,53548.356179760005 2023-08-30,07:23:57.000,242,10977496,13245,0,1693380236,13117.455074489997,77.8596847200024,53548.30028280001 2023-08-30,07:23:58.000,242,10977537,13405,0,1693380237,13117.502228659992,77.88788123999984,53548.34919264001 2023-08-30,07:23:59.000,242,10977536,13205,0,1693380238,13117.542646519993,77.8949303699992,53548.3352184 2023-08-30,07:24:00.000,242,10977502,13245,0,1693380239,13117.535910209997,77.91607776000455,53548.370154 2023-08-30,07:24:01.000,242,10977462,13205,0,1693380240,13117.589800690002,77.84558646000369,53548.37714112001 2023-08-30,07:24:02.000,242,10977529,13285,0,1693380241,13117.542646519993,77.86673385000176,53548.37714112001 2023-08-30,07:24:03.000,242,10977535,13005,0,1693380242,13117.576328069998,77.85263559000305,53548.36316688 2023-08-30,07:24:04.000,242,10977505,13645,0,1693380243,13117.576328069998,77.8596847200024,53548.39810248001 2023-08-30,07:24:05.000,242,10977483,13245,0,1693380244,13117.576328069998,77.83853733000433,53548.38412824 2023-08-30,07:24:06.000,242,10977515,13205,0,1693380245,13117.562855449993,77.83853733000433,53548.39111536 2023-08-30,07:24:07.000,242,10977510,13085,0,1693380246,13117.569591760002,77.82443906999833,53548.34220552 2023-08-30,07:24:08.000,242,10977527,13605,0,1693380247,13117.603273309993,77.85263559000305,53548.370154 2023-08-30,07:24:09.000,242,10977528,13125,0,1693380248,13117.697581649998,77.85263559000305,53548.41906384001 2023-08-30,07:24:10.000,242,10977496,13565,0,1693380249,13117.677372719998,77.8314881999977,53548.50290928 2023-08-30,07:24:11.000,242,10977483,13365,0,1693380250,13117.684109029993,77.83853733000433,53548.426050960006 2023-08-30,07:24:12.000,242,10977585,13085,0,1693380251,13117.697581649998,77.86673385000176,53548.474960800006 2023-08-30,07:24:13.000,242,10977528,13325,0,1693380252,13117.650427479988,77.86673385000176,53548.426050960006 2023-08-30,07:24:14.000,242,10977521,13325,0,1693380253,13117.636954859998,77.88788123999984,53548.44701232001 2023-08-30,07:24:15.000,242,10977498,13285,0,1693380254,13117.717790579998,77.88788123999984,53548.474960800006 2023-08-30,07:24:16.000,242,10977509,13165,0,1693380255,13117.697581649998,77.88083211000048,53548.50290928 2023-08-30,07:24:17.000,242,10977512,13245,0,1693380256,13117.724526889993,77.8596847200024,53548.48893504 2023-08-30,07:24:18.000,242,10977514,12965,0,1693380257,13117.724526889993,77.88788123999984,53548.48194792 2023-08-30,07:24:19.000,242,10977504,13245,0,1693380258,13117.785153679994,77.86673385000176,53548.54483200001 2023-08-30,07:24:20.000,242,10977502,13325,0,1693380259,13117.791889989989,77.88788123999984,53548.61470320001 2023-08-30,07:24:21.000,242,10977475,13365,0,1693380260,13117.825571539994,77.8949303699992,53548.60072896 2023-08-30,07:24:22.000,242,10977495,13285,0,1693380261,13117.825571539994,77.90197949999856,53548.621690320004 2023-08-30,07:24:23.000,242,10977539,13445,0,1693380262,13117.798626299998,77.8949303699992,53548.56579336001 2023-08-30,07:24:24.000,242,10977502,13365,0,1693380263,13117.825571539994,77.93017602000327,53548.55880624 2023-08-30,07:24:25.000,242,10977507,13165,0,1693380264,13117.926616189994,77.91607776000455,53548.62867744 2023-08-30,07:24:26.000,242,10977479,13245,0,1693380265,13117.852516779989,77.8596847200024,53548.68457440001 2023-08-30,07:24:27.000,242,10977501,13285,0,1693380266,13117.89293463999,77.88083211000048,53548.66361304001 2023-08-30,07:24:28.000,242,10977566,13245,0,1693380267,13117.832307849989,77.8949303699992,53548.6496388 2023-08-30,07:24:29.000,242,10977493,13445,0,1693380268,13117.872725709989,77.8314881999977,53548.67060016 2023-08-30,07:24:30.000,242,10977494,13365,0,1693380269,13117.865989399994,77.84558646000369,53548.68457440001 2023-08-30,07:24:31.000,242,10977505,13565,0,1693380270,13117.93335249999,77.88788123999984,53548.62867744 2023-08-30,07:24:32.000,242,10977534,13245,0,1693380271,13117.89293463999,77.86673385000176,53548.63566456001 2023-08-30,07:24:33.000,242,10977500,13325,0,1693380272,13117.906407259994,77.81034080999962,53548.66361304001 2023-08-30,07:24:34.000,242,10977479,13365,0,1693380273,13117.98050667,77.7962425500009,53548.761432720006 2023-08-30,07:24:35.000,242,10977521,13205,0,1693380274,13117.987242979994,77.78919342000154,53548.74745848 2023-08-30,07:24:36.000,242,10977521,13245,0,1693380275,13117.940088809999,77.74689863999811,53548.75444560001 2023-08-30,07:24:37.000,242,10977515,13285,0,1693380276,13117.926616189994,77.78214429000218,53548.71252288001 2023-08-30,07:24:38.000,242,10977540,13485,0,1693380277,13117.93335249999,77.76804603000346,53548.691561520005 2023-08-30,07:24:39.000,242,10977517,13245,0,1693380278,13117.93335249999,77.73984950999875,53548.740471360004 2023-08-30,07:24:40.000,242,10977530,13605,0,1693380279,13117.906407259994,77.74689863999811,53548.810342560006 2023-08-30,07:24:41.000,242,10977544,13765,0,1693380280,13117.98050667,77.71165299000131,53548.78239408001 2023-08-30,07:24:42.000,242,10977531,13085,0,1693380281,13117.926616189994,77.66230907999852,53548.79636832 2023-08-30,07:24:43.000,242,10977487,13365,0,1693380282,13117.919879879999,77.66935820999788,53548.75444560001 2023-08-30,07:24:44.000,242,10977546,13245,0,1693380283,13117.926616189994,77.6482108199998,53548.79636832 2023-08-30,07:24:45.000,242,10977505,12965,0,1693380284,13117.879462019999,77.59886691000429,53548.79636832 2023-08-30,07:24:46.000,242,10977492,13445,0,1693380285,13117.886198329994,77.60591604000365,53548.8243168 2023-08-30,07:24:47.000,242,10977507,13445,0,1693380286,13117.879462019999,77.59181777999765,53548.77540696 2023-08-30,07:24:48.000,242,10977533,13405,0,1693380287,13117.89293463999,77.53542474000278,53548.71951 2023-08-30,07:24:49.000,242,10977511,13685,0,1693380288,13117.899670949999,77.54247387000214,53548.80335544001 2023-08-30,07:24:50.000,242,10977471,13165,0,1693380289,13117.926616189994,77.52132648000406,53548.81732968 2023-08-30,07:24:51.000,242,10977498,13365,0,1693380290,13117.906407259994,77.50017908999871,53548.8243168 2023-08-30,07:24:52.000,242,10977544,13485,0,1693380291,13117.859253089999,77.48608082999999,53548.740471360004 2023-08-30,07:24:53.000,242,10977503,13765,0,1693380292,13117.839044159999,77.44378605000384,53548.73348424001 2023-08-30,07:24:54.000,242,10977498,13125,0,1693380293,13117.764944749993,77.43673692000448,53548.70553576 2023-08-30,07:24:55.000,242,10977508,13205,0,1693380294,13117.859253089999,77.42968778999784,53548.83829104 2023-08-30,07:24:56.000,242,10977531,13365,0,1693380295,13117.785153679994,77.38034388000233,53548.85226528001 2023-08-30,07:24:57.000,242,10977552,13445,0,1693380296,13117.818835229999,77.3380490999989,53548.810342560006 2023-08-30,07:24:58.000,242,10977505,13445,0,1693380297,13117.785153679994,77.30985258000146,53548.84527816 2023-08-30,07:24:59.000,242,10977527,13445,0,1693380298,13117.798626299998,77.28165606000402,53548.908162240004 2023-08-30,07:25:00.000,242,10977492,13445,0,1693380299,13117.764944749993,77.24641040999995,53548.84527816 2023-08-30,07:25:01.000,242,10977459,13205,0,1693380300,13117.771681059989,77.22526302000188,53548.80335544001 2023-08-30,07:25:02.000,242,10977495,13285,0,1693380301,13117.737999509998,77.2041156300038,53548.84527816 2023-08-30,07:25:03.000,242,10977502,13285,0,1693380302,13117.630218550003,77.14772259000165,53548.740471360004 2023-08-30,07:25:04.000,242,10977514,13085,0,1693380303,13117.616745929998,77.14772259000165,53548.77540696 2023-08-30,07:25:05.000,242,10977516,13325,0,1693380304,13117.677372719998,77.07018216000142,53548.84527816 2023-08-30,07:25:06.000,242,10977545,13285,0,1693380305,13117.623482239993,77.07723129000078,53548.83829104 2023-08-30,07:25:07.000,242,10977509,13085,0,1693380306,13117.670636409988,77.07018216000142,53548.81732968 2023-08-30,07:25:08.000,242,10977548,13085,0,1693380307,13117.562855449993,77.02788737999799,53548.70553576 2023-08-30,07:25:09.000,242,10977477,13365,0,1693380308,13117.529173900002,76.97854347000248,53548.740471360004 2023-08-30,07:25:10.000,242,10977525,13125,0,1693380309,13117.535910209997,76.99969086000056,53548.75444560001 2023-08-30,07:25:11.000,242,10977504,13205,0,1693380310,13117.482019729992,76.93624868999905,53548.78239408001 2023-08-30,07:25:12.000,242,10977522,13525,0,1693380311,13117.414656629997,76.90100304000225,53548.74745848 2023-08-30,07:25:13.000,242,10977486,13325,0,1693380312,13117.468547110002,76.90805217000161,53548.740471360004 2023-08-30,07:25:14.000,242,10977499,13485,0,1693380313,13117.448338180002,76.87985565000417,53548.80335544001 2023-08-30,07:25:15.000,242,10977517,13605,0,1693380314,13117.448338180002,76.87280652000481,53548.76841984 2023-08-30,07:25:16.000,242,10977558,13485,0,1693380315,13117.434865559997,76.83051174000138,53548.78239408001 2023-08-30,07:25:17.000,242,10977489,13285,0,1693380316,13117.333820909997,76.83051174000138,53548.67060016 2023-08-30,07:25:18.000,242,10977546,13725,0,1693380317,13117.340557219992,76.82346261000203,53548.69854864 2023-08-30,07:25:19.000,242,10977520,13245,0,1693380318,13117.380975079992,76.83756087000074,53548.70553576 2023-08-30,07:25:20.000,242,10977521,13005,0,1693380319,13117.347293530001,76.81641348000267,53548.71252288001 2023-08-30,07:25:21.000,242,10977546,13685,0,1693380320,13117.320348289992,76.79526609000459,53548.68457440001 2023-08-30,07:25:22.000,242,10977517,13445,0,1693380321,13117.279930429992,76.75297131000116,53548.691561520005 2023-08-30,07:25:23.000,242,10977492,13285,0,1693380322,13117.226039950001,76.75297131000116,53548.66361304001 2023-08-30,07:25:24.000,242,10977556,13365,0,1693380323,13117.246248880001,76.73887305000244,53548.68457440001 2023-08-30,07:25:25.000,242,10977514,13285,0,1693380324,13117.232776259996,76.71772566000436,53548.63566456001 2023-08-30,07:25:26.000,242,10977480,13525,0,1693380325,13117.205831020001,76.71772566000436,53548.642651680006 2023-08-30,07:25:27.000,242,10977491,13525,0,1693380326,13117.131731609996,76.68952913999965,53548.56579336001 2023-08-30,07:25:28.000,242,10977500,13085,0,1693380327,13117.158676849991,76.70362739999837,53548.53085776 2023-08-30,07:25:29.000,242,10977520,13485,0,1693380328,13117.16541316,76.6472343600035,53548.61470320001 2023-08-30,07:25:30.000,242,10977510,13285,0,1693380329,13117.11825898999,76.63313610000478,53548.62867744 2023-08-30,07:25:31.000,242,10977509,13445,0,1693380330,13117.131731609996,76.61903783999878,53548.572780480004 2023-08-30,07:25:32.000,242,10977571,13605,0,1693380331,13117.111522679996,76.58379219000199,53548.523870640005 2023-08-30,07:25:33.000,242,10977510,13085,0,1693380332,13117.02395065,76.55559567000455,53548.453999440004 2023-08-30,07:25:34.000,242,10977521,13365,0,1693380333,13117.010478029995,76.51330089000112,53548.44701232001 2023-08-30,07:25:35.000,242,10977506,13165,0,1693380334,13117.04415958,76.55559567000455,53548.53085776 2023-08-30,07:25:36.000,242,10977521,13845,0,1693380335,13117.02395065,76.52035002000048,53548.48893504 2023-08-30,07:25:37.000,242,10977536,13005,0,1693380336,13116.98353279,76.51330089000112,53548.523870640005 2023-08-30,07:25:38.000,242,10977526,13125,0,1693380337,13117.00374172,76.48510437000368,53548.48893504 2023-08-30,07:25:39.000,242,10977516,13245,0,1693380338,13116.98353279,76.49215350000304,53548.474960800006 2023-08-30,07:25:40.000,242,10977541,12965,0,1693380339,13116.93637861999,76.47100610999769,53548.50290928 2023-08-30,07:25:41.000,242,10977509,13485,0,1693380340,13116.949851239995,76.48510437000368,53548.46797368001 2023-08-30,07:25:42.000,242,10977517,13325,0,1693380341,13116.98353279,76.46395697999833,53548.43303808 2023-08-30,07:25:43.000,242,10977533,13485,0,1693380342,13116.922906,76.47805524000432,53548.405089600004 2023-08-30,07:25:44.000,242,10977525,13205,0,1693380343,13116.86227921,76.42166220000217,53548.39810248001 2023-08-30,07:25:45.000,242,10977481,13445,0,1693380344,13116.91616968999,76.42871133000153,53548.48893504 2023-08-30,07:25:46.000,242,10977532,13245,0,1693380345,13116.929642309995,76.37231828999938,53548.48893504 2023-08-30,07:25:47.000,242,10977530,13285,0,1693380346,13116.949851239995,76.40756394000346,53548.43303808 2023-08-30,07:25:48.000,242,10977582,13445,0,1693380347,13116.90269707,76.40756394000346,53548.37714112001 2023-08-30,07:25:49.000,242,10977498,13525,0,1693380348,13116.89596075999,76.39346568000474,53548.39111536 2023-08-30,07:25:50.000,242,10977556,13005,0,1693380349,13116.848806589995,76.36526916000003,53548.37714112001 2023-08-30,07:25:51.000,242,10977496,13165,0,1693380350,13116.848806589995,76.35822003000067,53548.37714112001 2023-08-30,07:25:52.000,242,10977513,13245,0,1693380351,13116.85554289999,76.3511709000013,53548.34919264001 2023-08-30,07:25:53.000,242,10977533,13405,0,1693380352,13116.87575182999,76.33002351000323,53548.41207672 2023-08-30,07:25:54.000,242,10977506,13325,0,1693380353,13116.89596075999,76.30182698999852,53548.453999440004 2023-08-30,07:25:55.000,242,10977474,13325,0,1693380354,13116.87575182999,76.33707264000259,53548.39111536 2023-08-30,07:25:56.000,242,10977483,13485,0,1693380355,13116.94311493,76.32297438000387,53548.36316688 2023-08-30,07:25:57.000,242,10977509,13445,0,1693380356,13116.84207028,76.33707264000259,53548.32823128001 2023-08-30,07:25:58.000,242,10977513,13325,0,1693380357,13116.86227921,76.34412177000195,53548.32124416 2023-08-30,07:25:59.000,242,10977476,13725,0,1693380358,13116.88248814,76.31592525000451,53548.286308560004 2023-08-30,07:26:00.000,242,10977456,13245,0,1693380359,13116.909433379995,76.24543395000364,53548.41207672 2023-08-30,07:26:01.000,242,10977502,13245,0,1693380360,13116.93637861999,76.28067960000044,53548.37714112001 2023-08-30,07:26:02.000,242,10977533,13205,0,1693380361,13116.96332386,76.24543395000364,53548.37714112001 2023-08-30,07:26:03.000,242,10977499,13405,0,1693380362,13116.91616968999,76.24543395000364,53548.32823128001 2023-08-30,07:26:04.000,242,10977531,13445,0,1693380363,13116.94311493,76.23133568999765,53548.34919264001 2023-08-30,07:26:05.000,242,10977513,13165,0,1693380364,13116.929642309995,76.23838482000428,53548.34919264001 2023-08-30,07:26:06.000,242,10977517,13325,0,1693380365,13116.949851239995,76.2877287299998,53548.36316688 2023-08-30,07:26:07.000,242,10977537,13485,0,1693380366,13116.922906,76.2877287299998,53548.32124416 2023-08-30,07:26:08.000,242,10977491,13325,0,1693380367,13116.95658754999,76.28067960000044,53548.30028280001 2023-08-30,07:26:09.000,242,10977501,13405,0,1693380368,13117.00374172,76.30182698999852,53548.36316688 2023-08-30,07:26:10.000,242,10977542,13285,0,1693380369,13117.02395065,76.30887611999788,53548.39810248001 2023-08-30,07:26:11.000,242,10977536,13485,0,1693380370,13117.010478029995,76.33002351000323,53548.36316688 2023-08-30,07:26:12.000,242,10977535,13365,0,1693380371,13117.02395065,76.27363047000108,53548.41906384001 2023-08-30,07:26:13.000,242,10977495,13525,0,1693380372,13116.94311493,76.30887611999788,53548.27932144001 2023-08-30,07:26:14.000,242,10977517,13125,0,1693380373,13117.00374172,76.28067960000044,53548.307269920006 2023-08-30,07:26:15.000,242,10977508,13525,0,1693380374,13117.010478029995,76.30887611999788,53548.30028280001 2023-08-30,07:26:16.000,242,10977520,13085,0,1693380375,13117.030686959995,76.30887611999788,53548.31425704 2023-08-30,07:26:17.000,242,10977536,13085,0,1693380376,13117.05763219999,76.36526916000003,53548.32124416 2023-08-30,07:26:18.000,242,10977525,13165,0,1693380377,13117.050895889995,76.33002351000323,53548.32124416 2023-08-30,07:26:19.000,242,10977508,13445,0,1693380378,13117.131731609996,76.3511709000013,53548.39111536 2023-08-30,07:26:20.000,242,10977555,13405,0,1693380379,13117.06436851,76.32297438000387,53548.37714112001 2023-08-30,07:26:21.000,242,10977508,13245,0,1693380380,13117.06436851,76.3511709000013,53548.31425704 2023-08-30,07:26:22.000,242,10977540,13285,0,1693380381,13117.07784112999,76.37231828999938,53548.36316688 2023-08-30,07:26:23.000,242,10977493,13125,0,1693380382,13117.091313749996,76.37231828999938,53548.31425704 2023-08-30,07:26:24.000,242,10977488,13445,0,1693380383,13117.09805005999,76.37231828999938,53548.32124416 2023-08-30,07:26:25.000,242,10977524,12965,0,1693380384,13117.151940539996,76.33002351000323,53548.41207672 2023-08-30,07:26:26.000,242,10977512,13245,0,1693380385,13117.172149469996,76.36526916000003,53548.36316688 2023-08-30,07:26:27.000,242,10977483,13485,0,1693380386,13117.239512569991,76.37936741999874,53548.46098656 2023-08-30,07:26:28.000,242,10977537,13445,0,1693380387,13117.205831020001,76.37936741999874,53548.356179760005 2023-08-30,07:26:29.000,242,10977558,13085,0,1693380388,13117.239512569991,76.36526916000003,53548.39111536 2023-08-30,07:26:30.000,242,10977523,13525,0,1693380389,13117.286666740001,76.36526916000003,53548.4400252 2023-08-30,07:26:31.000,242,10977542,13605,0,1693380390,13117.266457810001,76.33707264000259,53548.41207672 2023-08-30,07:26:32.000,242,10977502,13685,0,1693380391,13117.246248880001,76.37936741999874,53548.38412824 2023-08-30,07:26:33.000,242,10977495,13365,0,1693380392,13117.293403049996,76.40756394000346,53548.426050960006 2023-08-30,07:26:34.000,242,10977518,13205,0,1693380393,13117.347293530001,76.33002351000323,53548.50290928 2023-08-30,07:26:35.000,242,10977514,13125,0,1693380394,13117.367502460002,76.37231828999938,53548.54483200001 2023-08-30,07:26:36.000,242,10977537,13445,0,1693380395,13117.360766149992,76.40756394000346,53548.5098964 2023-08-30,07:26:37.000,242,10977525,13565,0,1693380396,13117.327084600001,76.39346568000474,53548.41207672 2023-08-30,07:26:38.000,242,10977568,13325,0,1693380397,13117.340557219992,76.35822003000067,53548.44701232001 2023-08-30,07:26:39.000,242,10977524,13245,0,1693380398,13117.354029839997,76.35822003000067,53548.53085776 2023-08-30,07:26:40.000,242,10977550,13205,0,1693380399,13117.360766149992,76.35822003000067,53548.54483200001 2023-08-30,07:26:41.000,242,10977512,13445,0,1693380400,13117.421392939992,76.36526916000003,53548.55880624 2023-08-30,07:26:42.000,242,10977521,13165,0,1693380401,13117.441601869992,76.34412177000195,53548.572780480004 2023-08-30,07:26:43.000,242,10977519,13245,0,1693380402,13117.421392939992,76.33707264000259,53548.51688352001 2023-08-30,07:26:44.000,242,10977520,13285,0,1693380403,13117.468547110002,76.3511709000013,53548.58675472001 2023-08-30,07:26:45.000,242,10977462,13285,0,1693380404,13117.428129250002,76.33707264000259,53548.53085776 2023-08-30,07:26:46.000,242,10977502,13365,0,1693380405,13117.414656629997,76.36526916000003,53548.572780480004 2023-08-30,07:26:47.000,242,10977541,13565,0,1693380406,13117.401184009992,76.33707264000259,53548.5098964 2023-08-30,07:26:48.000,242,10977499,13525,0,1693380407,13117.421392939992,76.32297438000387,53548.593741840006 2023-08-30,07:26:49.000,242,10977534,13285,0,1693380408,13117.556119139997,76.34412177000195,53548.70553576 2023-08-30,07:26:50.000,242,10977503,13605,0,1693380409,13117.508964970002,76.29477785999916,53548.71951 2023-08-30,07:26:51.000,242,10977518,13285,0,1693380410,13117.488756040002,76.30887611999788,53548.69854864 2023-08-30,07:26:52.000,242,10977464,13645,0,1693380411,13117.502228659992,76.2877287299998,53548.67060016 2023-08-30,07:26:53.000,242,10977501,13445,0,1693380412,13117.455074489997,76.25953221000236,53548.65662592 2023-08-30,07:26:54.000,242,10977498,13325,0,1693380413,13117.502228659992,76.25953221000236,53548.691561520005 2023-08-30,07:26:55.000,242,10977520,13605,0,1693380414,13117.529173900002,76.252483080003,53548.76841984 2023-08-30,07:26:56.000,242,10977486,13245,0,1693380415,13117.522437589992,76.26658134000172,53548.77540696 2023-08-30,07:26:57.000,242,10977489,13405,0,1693380416,13117.529173900002,76.24543395000364,53548.78239408001 2023-08-30,07:26:58.000,242,10977548,13525,0,1693380417,13117.556119139997,76.23133568999765,53548.761432720006 2023-08-30,07:26:59.000,242,10977528,13445,0,1693380418,13117.589800690002,76.21018829999957,53548.77540696 2023-08-30,07:27:00.000,242,10977516,13165,0,1693380419,13117.515701279997,76.19609004000085,53548.76841984 2023-08-30,07:27:01.000,242,10977518,13845,0,1693380420,13117.522437589992,76.17494265000278,53548.72649712 2023-08-30,07:27:02.000,242,10977529,13165,0,1693380421,13117.535910209997,76.16084439000406,53548.78239408001 2023-08-30,07:27:03.000,242,10977513,13405,0,1693380422,13117.515701279997,76.16789352000342,53548.73348424001 2023-08-30,07:27:04.000,242,10977494,13245,0,1693380423,13117.610009620003,76.16789352000342,53548.77540696 2023-08-30,07:27:05.000,242,10977526,13485,0,1693380424,13117.549382830002,76.12559873999999,53548.810342560006 2023-08-30,07:27:06.000,242,10977501,13525,0,1693380425,13117.610009620003,76.09740222000255,53548.86623952 2023-08-30,07:27:07.000,242,10977492,13245,0,1693380426,13117.643691169993,76.08330396000383,53548.88720088 2023-08-30,07:27:08.000,242,10977540,13285,0,1693380427,13117.576328069998,76.07625483000447,53548.810342560006 2023-08-30,07:27:09.000,242,10977519,13245,0,1693380428,13117.596536999998,76.05510743999912,53548.810342560006 2023-08-30,07:27:10.000,242,10977509,13205,0,1693380429,13117.610009620003,76.03396005000104,53548.859252400005 2023-08-30,07:27:11.000,242,10977502,13285,0,1693380430,13117.616745929998,75.99871440000425,53548.81732968 2023-08-30,07:27:12.000,242,10977540,13285,0,1693380431,13117.650427479988,76.02691092000168,53548.83829104 2023-08-30,07:27:13.000,242,10977538,13285,0,1693380432,13117.589800690002,76.0057635300036,53548.8243168 2023-08-30,07:27:14.000,242,10977532,13285,0,1693380433,13117.663900099993,75.94937049000146,53548.908162240004 2023-08-30,07:27:15.000,242,10977535,13405,0,1693380434,13117.636954859998,75.9423213600021,53548.90117512001 2023-08-30,07:27:16.000,242,10977529,13445,0,1693380435,13117.663900099993,75.91412484000466,53548.908162240004 2023-08-30,07:27:17.000,242,10977501,13245,0,1693380436,13117.603273309993,75.93527223000274,53548.810342560006 2023-08-30,07:27:18.000,242,10977537,13485,0,1693380437,13117.589800690002,75.89297744999931,53548.789381200004 2023-08-30,07:27:19.000,242,10977556,13285,0,1693380438,13117.589800690002,75.81543701999908,53548.859252400005 2023-08-30,07:27:20.000,242,10977511,13485,0,1693380439,13117.650427479988,75.81543701999908,53548.88720088 2023-08-30,07:27:21.000,242,10977506,13325,0,1693380440,13117.650427479988,75.78724050000164,53548.908162240004 2023-08-30,07:27:22.000,242,10977488,13045,0,1693380441,13117.643691169993,75.78019137000229,53548.95008496001 2023-08-30,07:27:23.000,242,10977508,13565,0,1693380442,13117.603273309993,75.75904398000421,53548.86623952 2023-08-30,07:27:24.000,242,10977534,13085,0,1693380443,13117.636954859998,75.71674920000078,53548.87322664 2023-08-30,07:27:25.000,242,10977511,13605,0,1693380444,13117.623482239993,75.73789658999885,53548.90117512001 2023-08-30,07:27:26.000,242,10977535,13445,0,1693380445,13117.576328069998,75.68855268000334,53548.90117512001 2023-08-30,07:27:27.000,242,10977482,13245,0,1693380446,13117.549382830002,75.62511051000183,53548.87322664 2023-08-30,07:27:28.000,242,10977479,13445,0,1693380447,13117.535910209997,75.65330702999927,53548.859252400005 2023-08-30,07:27:29.000,242,10977545,13765,0,1693380448,13117.623482239993,75.61806138000247,53548.894188 2023-08-30,07:27:30.000,242,10977516,13365,0,1693380449,13117.549382830002,75.56871746999968,53548.88021376001 2023-08-30,07:27:31.000,242,10977512,13525,0,1693380450,13117.542646519993,75.52642269000353,53548.91514936 2023-08-30,07:27:32.000,242,10977504,13365,0,1693380451,13117.569591760002,75.4841279100001,53548.88720088 2023-08-30,07:27:33.000,242,10977520,13365,0,1693380452,13117.482019729992,75.49117703999946,53548.83130392001 2023-08-30,07:27:34.000,242,10977541,13365,0,1693380453,13117.495492349997,75.47707878000074,53548.84527816 2023-08-30,07:27:35.000,242,10977487,13445,0,1693380454,13117.508964970002,75.46298052000202,53548.84527816 2023-08-30,07:27:36.000,242,10977480,13485,0,1693380455,13117.529173900002,75.40658747999987,53548.83829104 2023-08-30,07:27:37.000,242,10977462,13085,0,1693380456,13117.556119139997,75.3854400900018,53548.929123600006 2023-08-30,07:27:38.000,242,10977528,13125,0,1693380457,13117.535910209997,75.3854400900018,53548.8243168 2023-08-30,07:27:39.000,242,10977536,13325,0,1693380458,13117.495492349997,75.31494879000093,53548.79636832 2023-08-30,07:27:40.000,242,10977529,13445,0,1693380459,13117.549382830002,75.29380140000285,53548.859252400005 2023-08-30,07:27:41.000,242,10977526,13245,0,1693380460,13117.542646519993,75.30085053000221,53548.77540696 2023-08-30,07:27:42.000,242,10977472,13405,0,1693380461,13117.508964970002,75.27265401000477,53548.77540696 2023-08-30,07:27:43.000,242,10977487,13405,0,1693380462,13117.428129250002,75.2374083600007,53548.71951 2023-08-30,07:27:44.000,242,10977495,13645,0,1693380463,13117.414656629997,75.25855574999878,53548.80335544001 2023-08-30,07:27:45.000,242,10977514,13725,0,1693380464,13117.502228659992,75.21626097000262,53548.859252400005 2023-08-30,07:27:46.000,242,10977512,13405,0,1693380465,13117.448338180002,75.21626097000262,53548.810342560006 2023-08-30,07:27:47.000,242,10977501,13245,0,1693380466,13117.434865559997,75.15986793000047,53548.789381200004 2023-08-30,07:27:48.000,242,10977459,13205,0,1693380467,13117.354029839997,75.14576967000176,53548.76841984 2023-08-30,07:27:49.000,242,10977512,13245,0,1693380468,13117.354029839997,75.11757315000432,53548.789381200004 2023-08-30,07:27:50.000,242,10977514,13725,0,1693380469,13117.367502460002,75.09642575999897,53548.81732968 2023-08-30,07:27:51.000,242,10977482,13565,0,1693380470,13117.340557219992,75.09642575999897,53548.789381200004 2023-08-30,07:27:52.000,242,10977505,13445,0,1693380471,13117.266457810001,75.05413098000281,53548.72649712 2023-08-30,07:27:53.000,242,10977541,13245,0,1693380472,13117.306875670001,75.01183619999938,53548.75444560001 2023-08-30,07:27:54.000,242,10977454,13165,0,1693380473,13117.333820909997,74.98363968000194,53548.83829104 2023-08-30,07:27:55.000,242,10977495,13125,0,1693380474,13117.354029839997,75.01888532999874,53548.78239408001 2023-08-30,07:27:56.000,242,10977533,13685,0,1693380475,13117.293403049996,74.96954142000322,53548.79636832 2023-08-30,07:27:57.000,242,10977565,13605,0,1693380476,13117.192358399996,74.96249229000387,53548.621690320004 2023-08-30,07:27:58.000,242,10977556,13365,0,1693380477,13117.199094709991,74.98363968000194,53548.67758728 2023-08-30,07:27:59.000,242,10977485,13245,0,1693380478,13117.266457810001,74.96954142000322,53548.761432720006 2023-08-30,07:28:00.000,242,10977444,13285,0,1693380479,13117.239512569991,74.9272466399998,53548.71252288001 2023-08-30,07:28:01.000,242,10977489,13205,0,1693380480,13117.232776259996,74.87790273000428,53548.73348424001 2023-08-30,07:28:02.000,242,10977475,13365,0,1693380481,13117.205831020001,74.86380446999829,53548.70553576 2023-08-30,07:28:03.000,242,10977534,13325,0,1693380482,13117.192358399996,74.84970620999957,53548.73348424001 2023-08-30,07:28:04.000,242,10977463,13285,0,1693380483,13117.239512569991,74.80741143000341,53548.74745848 2023-08-30,07:28:05.000,242,10977503,13445,0,1693380484,13117.16541316,74.81446056000277,53548.740471360004 2023-08-30,07:28:06.000,242,10977532,13165,0,1693380485,13117.11825898999,74.81446056000277,53548.67060016 2023-08-30,07:28:07.000,242,10977500,13565,0,1693380486,13117.138467919991,74.77216577999934,53548.70553576 2023-08-30,07:28:08.000,242,10977471,13525,0,1693380487,13117.1249953,74.80741143000341,53548.65662592 2023-08-30,07:28:09.000,242,10977468,13605,0,1693380488,13117.09805005999,74.73692013000255,53548.71951 2023-08-30,07:28:10.000,242,10977495,13205,0,1693380489,13117.10478637,74.70872360999783,53548.70553576 2023-08-30,07:28:11.000,242,10977516,13285,0,1693380490,13117.1249953,74.72987100000319,53548.67758728 2023-08-30,07:28:12.000,242,10977494,13405,0,1693380491,13117.03742326999,74.75806752000062,53548.61470320001 2023-08-30,07:28:13.000,242,10977528,13365,0,1693380492,13116.949851239995,74.70167447999847,53548.55880624 2023-08-30,07:28:14.000,242,10977529,13485,0,1693380493,13116.96332386,74.67347796000104,53548.55880624 2023-08-30,07:28:15.000,242,10977528,13285,0,1693380494,13116.990269099995,74.61708491999889,53548.593741840006 2023-08-30,07:28:16.000,242,10977492,13485,0,1693380495,13116.95658754999,74.65937970000232,53548.6496388 2023-08-30,07:28:17.000,242,10977523,13445,0,1693380496,13116.929642309995,74.63823231000424,53548.65662592 2023-08-30,07:28:18.000,242,10977554,13325,0,1693380497,13116.949851239995,74.62413404999825,53548.55880624 2023-08-30,07:28:19.000,242,10977484,13525,0,1693380498,13116.98353279,74.58183927000209,53548.65662592 2023-08-30,07:28:20.000,242,10977510,13245,0,1693380499,13116.929642309995,74.57479014000273,53548.63566456001 2023-08-30,07:28:21.000,242,10977486,13245,0,1693380500,13116.922906,74.56069188000401,53548.66361304001 2023-08-30,07:28:22.000,242,10977545,13205,0,1693380501,13116.86227921,74.56774101000337,53548.621690320004 2023-08-30,07:28:23.000,242,10977478,13365,0,1693380502,13116.83533396999,74.54659361999802,53548.523870640005 2023-08-30,07:28:24.000,242,10977553,13285,0,1693380503,13116.79491610999,74.59593753000081,53548.523870640005 2023-08-30,07:28:25.000,242,10977532,13165,0,1693380504,13116.86227921,74.4972497100025,53548.60771608 2023-08-30,07:28:26.000,242,10977486,13805,0,1693380505,13116.869015519995,74.48315145000379,53548.572780480004 2023-08-30,07:28:27.000,242,10977493,13525,0,1693380506,13116.90269707,74.49020058000315,53548.60072896 2023-08-30,07:28:28.000,242,10977489,13645,0,1693380507,13116.80165242,74.44790579999972,53548.593741840006 2023-08-30,07:28:29.000,242,10977495,13405,0,1693380508,13116.79491610999,74.433807540001,53548.55880624 2023-08-30,07:28:30.000,242,10977530,13285,0,1693380509,13116.87575182999,74.42675841000164,53548.593741840006 2023-08-30,07:28:31.000,242,10977480,13245,0,1693380510,13116.82186135,74.44085667000036,53548.53085776 2023-08-30,07:28:32.000,242,10977516,13165,0,1693380511,13116.747761939994,74.433807540001,53548.523870640005 2023-08-30,07:28:33.000,242,10977520,13525,0,1693380512,13116.78144349,74.42675841000164,53548.5098964 2023-08-30,07:28:34.000,242,10977494,13245,0,1693380513,13116.82186135,74.44085667000036,53548.55181912 2023-08-30,07:28:35.000,242,10977491,13605,0,1693380514,13116.78144349,74.41266015000292,53548.51688352001 2023-08-30,07:28:36.000,242,10977519,13565,0,1693380515,13116.71408038999,74.41970928000228,53548.51688352001 2023-08-30,07:28:37.000,242,10977485,13405,0,1693380516,13116.700607769999,74.3985618900042,53548.41207672 2023-08-30,07:28:38.000,242,10977449,13325,0,1693380517,13116.646717289994,74.41266015000292,53548.39810248001 2023-08-30,07:28:39.000,242,10977529,13245,0,1693380518,13116.707344079994,74.36331624000013,53548.426050960006 2023-08-30,07:28:40.000,242,10977533,13565,0,1693380519,13116.673662529989,74.39151276000484,53548.44701232001 2023-08-30,07:28:41.000,242,10977505,13205,0,1693380520,13116.707344079994,74.37036536999949,53548.46098656 2023-08-30,07:28:42.000,242,10977511,13285,0,1693380521,13116.633244669989,74.29987406999862,53548.43303808 2023-08-30,07:28:43.000,242,10977500,13405,0,1693380522,13116.592826809989,74.29987406999862,53548.39111536 2023-08-30,07:28:44.000,242,10977496,13245,0,1693380523,13116.639980979999,74.32807059000334,53548.356179760005 2023-08-30,07:28:45.000,242,10977468,13445,0,1693380524,13116.572617879989,74.30692319999798,53548.32124416 2023-08-30,07:28:46.000,242,10977505,13205,0,1693380525,13116.545672639993,74.3351197200027,53548.32823128001 2023-08-30,07:28:47.000,242,10977489,13125,0,1693380526,13116.559145259998,74.32102146000398,53548.286308560004 2023-08-30,07:28:48.000,242,10977496,13525,0,1693380527,13116.491782159988,74.32807059000334,53548.27233432 2023-08-30,07:28:49.000,242,10977495,13485,0,1693380528,13116.606299429994,74.32102146000398,53548.29329568 2023-08-30,07:28:50.000,242,10977524,13285,0,1693380529,13116.559145259998,74.29987406999862,53548.36316688 2023-08-30,07:28:51.000,242,10977512,13445,0,1693380530,13116.545672639993,74.29282493999926,53548.27233432 2023-08-30,07:28:52.000,242,10977512,13605,0,1693380531,13116.525463709993,74.29987406999862,53548.25137296001 2023-08-30,07:28:53.000,242,10977502,13125,0,1693380532,13116.471573229988,74.30692319999798,53548.22342448 2023-08-30,07:28:54.000,242,10977484,13405,0,1693380533,13116.431155369988,74.31397233000462,53548.17451464 2023-08-30,07:28:55.000,242,10977514,13245,0,1693380534,13116.444627989993,74.29987406999862,53548.13259192001 2023-08-30,07:28:56.000,242,10977515,13325,0,1693380535,13116.437891679998,74.29282493999926,53548.139579040006 2023-08-30,07:28:57.000,242,10977502,13405,0,1693380536,13116.417682749998,74.27872668000055,53548.10464344 2023-08-30,07:28:58.000,242,10977517,13365,0,1693380537,13116.464836919993,74.31397233000462,53548.08368208001 2023-08-30,07:28:59.000,242,10977519,13405,0,1693380538,13116.478309539998,74.26462842000183,53548.1256048 2023-08-30,07:29:00.000,242,10977438,13165,0,1693380539,13116.444627989993,74.29282493999926,53548.08368208001 2023-08-30,07:29:01.000,242,10977537,13285,0,1693380540,13116.417682749998,74.2857758099999,53548.0557336 2023-08-30,07:29:02.000,242,10977453,13285,0,1693380541,13116.424419059993,74.29282493999926,53548.0557336 2023-08-30,07:29:03.000,242,10977497,13165,0,1693380542,13116.431155369988,74.29282493999926,53547.971888160006 2023-08-30,07:29:04.000,242,10977544,13405,0,1693380543,13116.451364299988,74.27872668000055,53548.00682376 2023-08-30,07:29:05.000,242,10977545,13525,0,1693380544,13116.491782159988,74.24348103000375,53547.99284952001 2023-08-30,07:29:06.000,242,10977501,13405,0,1693380545,13116.511991089988,74.26462842000183,53548.00682376 2023-08-30,07:29:07.000,242,10977518,13605,0,1693380546,13116.532200019989,74.20118625000032,53548.04175936001 2023-08-30,07:29:08.000,242,10977529,13285,0,1693380547,13116.437891679998,74.15889147000416,53547.92996544 2023-08-30,07:29:09.000,242,10977537,13285,0,1693380548,13116.464836919993,74.14479320999817,53547.96490104001 2023-08-30,07:29:10.000,242,10977506,13325,0,1693380549,13116.525463709993,74.13069494999945,53547.96490104001 2023-08-30,07:29:11.000,242,10977514,13205,0,1693380550,13116.538936329998,74.1518423400048,53547.95791392 2023-08-30,07:29:12.000,242,10977518,13285,0,1693380551,13116.471573229988,74.10249843000202,53547.950926800004 2023-08-30,07:29:13.000,242,10977497,13125,0,1693380552,13116.538936329998,74.09544930000266,53547.92996544 2023-08-30,07:29:14.000,242,10977521,13405,0,1693380553,13116.599563119998,74.07430191000458,53547.950926800004 2023-08-30,07:29:15.000,242,10977513,13445,0,1693380554,13116.599563119998,74.01085974000307,53547.95791392 2023-08-30,07:29:16.000,242,10977492,13525,0,1693380555,13116.532200019989,74.00381061000371,53547.90900408 2023-08-30,07:29:17.000,242,10977522,13285,0,1693380556,13116.579354189998,73.99676148000435,53547.86009424 2023-08-30,07:29:18.000,242,10977530,13605,0,1693380557,13116.545672639993,73.975614089999,53547.8810556 2023-08-30,07:29:19.000,242,10977537,13485,0,1693380558,13116.626508359994,73.9403684400022,53547.88804272 2023-08-30,07:29:20.000,242,10977492,13365,0,1693380559,13116.619772049999,73.9403684400022,53547.88804272 2023-08-30,07:29:21.000,242,10977514,13285,0,1693380560,13116.626508359994,73.8769262700007,53547.90900408 2023-08-30,07:29:22.000,242,10977535,13245,0,1693380561,13116.599563119998,73.83463149000454,53547.94393968001 2023-08-30,07:29:23.000,242,10977508,13285,0,1693380562,13116.646717289994,73.83463149000454,53547.86708136 2023-08-30,07:29:24.000,242,10977531,13565,0,1693380563,13116.653453599989,73.83463149000454,53547.91599120001 2023-08-30,07:29:25.000,242,10977496,13365,0,1693380564,13116.619772049999,73.78528758000175,53547.83913288 2023-08-30,07:29:26.000,242,10977518,13365,0,1693380565,13116.653453599989,73.79938584000047,53547.853107120005 2023-08-30,07:29:27.000,242,10977513,13005,0,1693380566,13116.613035739989,73.77118932000303,53547.77624880001 2023-08-30,07:29:28.000,242,10977519,13445,0,1693380567,13116.599563119998,73.71479628000088,53547.87406848001 2023-08-30,07:29:29.000,242,10977528,13325,0,1693380568,13116.707344079994,73.7288945399996,53547.8810556 2023-08-30,07:29:30.000,242,10977523,13565,0,1693380569,13116.666926219994,73.6936488900028,53547.902016960004 2023-08-30,07:29:31.000,242,10977486,13485,0,1693380570,13116.707344079994,73.67250150000473,53547.902016960004 2023-08-30,07:29:32.000,242,10977506,13365,0,1693380571,13116.680398839999,73.6936488900028,53547.853107120005 2023-08-30,07:29:33.000,242,10977494,13005,0,1693380572,13116.586090499994,73.64430498000002,53547.79721016001 2023-08-30,07:29:34.000,242,10977553,13245,0,1693380573,13116.653453599989,73.63725585000066,53547.81817152 2023-08-30,07:29:35.000,242,10977542,13285,0,1693380574,13116.700607769999,73.64430498000002,53547.87406848001 2023-08-30,07:29:36.000,242,10977544,13405,0,1693380575,13116.660189909999,73.6302067200013,53547.86708136 2023-08-30,07:29:37.000,242,10977497,13645,0,1693380576,13116.680398839999,73.64430498000002,53547.83214576 2023-08-30,07:29:38.000,242,10977538,13205,0,1693380577,13116.707344079994,73.66545236999809,53547.8111844 2023-08-30,07:29:39.000,242,10977534,13325,0,1693380578,13116.73428931999,73.63725585000066,53547.902016960004 2023-08-30,07:29:40.000,242,10977506,13605,0,1693380579,13116.700607769999,73.62315759000194,53547.83913288 2023-08-30,07:29:41.000,242,10977496,13445,0,1693380580,13116.73428931999,73.63725585000066,53547.804197280006 2023-08-30,07:29:42.000,242,10977505,13565,0,1693380581,13116.741025629999,73.58791193999787,53547.82515864001 2023-08-30,07:29:43.000,242,10977544,13485,0,1693380582,13116.687135149994,73.58791193999787,53547.76227456 2023-08-30,07:29:44.000,242,10977523,13285,0,1693380583,13116.700607769999,73.56676454999979,53547.77624880001 2023-08-30,07:29:45.000,242,10977527,13325,0,1693380584,13116.727553009994,73.56676454999979,53547.82515864001 2023-08-30,07:29:46.000,242,10977513,13165,0,1693380585,13116.79491610999,73.57381367999915,53547.87406848001 2023-08-30,07:29:47.000,242,10977501,13445,0,1693380586,13116.80165242,73.58086280999851,53547.804197280006 2023-08-30,07:29:48.000,242,10977587,13325,0,1693380587,13116.727553009994,73.57381367999915,53547.76926168 2023-08-30,07:29:49.000,242,10977544,13605,0,1693380588,13116.747761939994,73.56676454999979,53547.755287440006 2023-08-30,07:29:50.000,242,10977467,13565,0,1693380589,13116.75449824999,73.55266629000107,53547.804197280006 2023-08-30,07:29:51.000,242,10977513,13325,0,1693380590,13116.727553009994,73.53856803000235,53547.77624880001 2023-08-30,07:29:52.000,242,10977523,13405,0,1693380591,13116.720816699999,73.53856803000235,53547.76926168 2023-08-30,07:29:53.000,242,10977480,13645,0,1693380592,13116.75449824999,73.531518900003,53547.79721016001 2023-08-30,07:29:54.000,242,10977538,13525,0,1693380593,13116.788179799994,73.55266629000107,53547.86708136 2023-08-30,07:29:55.000,242,10977523,13245,0,1693380594,13116.83533396999,73.55971542000043,53547.81817152 2023-08-30,07:29:56.000,242,10977556,13205,0,1693380595,13116.82186135,73.531518900003,53547.79022304 2023-08-30,07:29:57.000,242,10977531,13645,0,1693380596,13116.741025629999,73.52446977000363,53547.76227456 2023-08-30,07:29:58.000,242,10977503,13245,0,1693380597,13116.79491610999,73.54561716000171,53547.76926168 2023-08-30,07:29:59.000,242,10977516,13325,0,1693380598,13116.77470717999,73.54561716000171,53547.783235920004 2023-08-30,07:30:00.000,242,10977546,13325,0,1693380599,13116.77470717999,73.50332237999828,53547.804197280006 2023-08-30,07:30:01.000,242,10977516,13605,0,1693380600,13116.88248814,73.50332237999828,53547.89502984001 2023-08-30,07:30:02.000,242,10977518,13285,0,1693380601,13116.84207028,73.50332237999828,53547.86009424 2023-08-30,07:30:03.000,242,10977497,13405,0,1693380602,13116.788179799994,73.48922411999956,53547.8111844 2023-08-30,07:30:04.000,242,10977536,13365,0,1693380603,13116.828597659995,73.47512586000084,53547.89502984001 2023-08-30,07:30:05.000,242,10977498,13005,0,1693380604,13116.84207028,73.51037151000492,53547.82515864001 2023-08-30,07:30:06.000,242,10977467,13245,0,1693380605,13116.788179799994,73.47512586000084,53547.755287440006 2023-08-30,07:30:07.000,242,10977526,13125,0,1693380606,13116.78144349,73.50332237999828,53547.7413132 2023-08-30,07:30:08.000,242,10977519,13605,0,1693380607,13116.73428931999,73.47512586000084,53547.755287440006 2023-08-30,07:30:09.000,242,10977572,13205,0,1693380608,13116.84207028,73.4821749900002,53547.83214576 2023-08-30,07:30:10.000,242,10977485,13325,0,1693380609,13116.88248814,73.44692934000341,53547.86708136 2023-08-30,07:30:11.000,242,10977490,13245,0,1693380610,13116.909433379995,73.44692934000341,53547.84612000001 2023-08-30,07:30:12.000,242,10977488,13405,0,1693380611,13116.85554289999,73.43283108000469,53547.86708136 2023-08-30,07:30:13.000,242,10977518,13245,0,1693380612,13116.82186135,73.4187328199987,53547.79721016001 2023-08-30,07:30:14.000,242,10977536,13325,0,1693380613,13116.828597659995,73.43988021000405,53547.853107120005 2023-08-30,07:30:15.000,242,10977480,13405,0,1693380614,13116.909433379995,73.43988021000405,53547.804197280006 2023-08-30,07:30:16.000,242,10977518,13445,0,1693380615,13116.909433379995,73.40463455999998,53547.88804272 2023-08-30,07:30:17.000,242,10977508,13445,0,1693380616,13116.86227921,73.43283108000469,53547.87406848001 2023-08-30,07:30:18.000,242,10977564,13405,0,1693380617,13116.90269707,73.39053630000126,53547.902016960004 2023-08-30,07:30:19.000,242,10977510,13765,0,1693380618,13116.88248814,73.42578194999805,53547.84612000001 2023-08-30,07:30:20.000,242,10977538,13285,0,1693380619,13116.94311493,73.43283108000469,53547.902016960004 2023-08-30,07:30:21.000,242,10977504,13205,0,1693380620,13116.922906,73.4187328199987,53547.853107120005 2023-08-30,07:30:22.000,242,10977527,13405,0,1693380621,13116.97679647999,73.43283108000469,53547.89502984001 2023-08-30,07:30:23.000,242,10977509,13405,0,1693380622,13116.94311493,73.4187328199987,53547.87406848001 2023-08-30,07:30:24.000,242,10977481,13565,0,1693380623,13116.93637861999,73.4187328199987,53547.86708136 2023-08-30,07:30:25.000,242,10977540,13245,0,1693380624,13117.03742326999,73.43283108000469,53547.99983664 2023-08-30,07:30:26.000,242,10977510,13325,0,1693380625,13117.071104819996,73.39053630000126,53547.9858624 2023-08-30,07:30:27.000,242,10977526,13365,0,1693380626,13117.08457744,73.42578194999805,53547.90900408 2023-08-30,07:30:28.000,242,10977500,13245,0,1693380627,13117.03742326999,73.41168368999934,53547.88804272 2023-08-30,07:30:29.000,242,10977527,13125,0,1693380628,13117.030686959995,73.3834871700019,53547.922978320006 2023-08-30,07:30:30.000,242,10977543,13325,0,1693380629,13117.05763219999,73.36938891000318,53547.91599120001 2023-08-30,07:30:31.000,242,10977500,13405,0,1693380630,13117.08457744,73.37643804000254,53547.94393968001 2023-08-30,07:30:32.000,242,10977469,13325,0,1693380631,13117.09805005999,73.39758543000062,53547.93695256 2023-08-30,07:30:33.000,242,10977495,13285,0,1693380632,13117.07784112999,73.39053630000126,53547.9858624 2023-08-30,07:30:34.000,242,10977511,13565,0,1693380633,13117.09805005999,73.35529065000446,53547.9858624 2023-08-30,07:30:35.000,242,10977535,13245,0,1693380634,13117.14520423,73.39053630000126,53548.03477224 2023-08-30,07:30:36.000,242,10977558,13285,0,1693380635,13117.199094709991,73.34824151999783,53548.01381088001 2023-08-30,07:30:37.000,242,10977449,12925,0,1693380636,13117.10478637,73.34119238999847,53547.971888160006 2023-08-30,07:30:38.000,242,10977558,13285,0,1693380637,13117.131731609996,73.30594674000167,53547.94393968001 2023-08-30,07:30:39.000,242,10977499,13405,0,1693380638,13117.158676849991,73.27070109000488,53548.02778512 2023-08-30,07:30:40.000,242,10977514,13525,0,1693380639,13117.16541316,73.27775022000424,53548.01381088001 2023-08-30,07:30:41.000,242,10977512,13365,0,1693380640,13117.199094709991,73.27070109000488,53548.0557336 2023-08-30,07:30:42.000,242,10977510,13485,0,1693380641,13117.226039950001,73.2354554400008,53548.00682376 2023-08-30,07:30:43.000,242,10977525,13205,0,1693380642,13117.199094709991,73.25660282999888,53547.950926800004 2023-08-30,07:30:44.000,242,10977533,13485,0,1693380643,13117.232776259996,73.22840631000145,53547.97887528 2023-08-30,07:30:45.000,242,10977483,13525,0,1693380644,13117.239512569991,73.24955369999952,53547.97887528 2023-08-30,07:30:46.000,242,10977490,13285,0,1693380645,13117.219303639991,73.20725892000337,53547.9858624 2023-08-30,07:30:47.000,242,10977510,13405,0,1693380646,13117.205831020001,73.22840631000145,53547.971888160006 2023-08-30,07:30:48.000,242,10977487,13325,0,1693380647,13117.192358399996,73.21430805000273,53547.971888160006 2023-08-30,07:30:49.000,242,10977537,13645,0,1693380648,13117.259721499991,73.18611152999802,53548.06272072001 2023-08-30,07:30:50.000,242,10977502,13685,0,1693380649,13117.273194119996,73.19316066000465,53548.08368208001 2023-08-30,07:30:51.000,242,10977514,13205,0,1693380650,13117.286666740001,73.15791501000058,53548.06272072001 2023-08-30,07:30:52.000,242,10977562,13445,0,1693380651,13117.300139359992,73.18611152999802,53548.1256048 2023-08-30,07:30:53.000,242,10977485,13485,0,1693380652,13117.199094709991,73.17906239999866,53548.04874648 2023-08-30,07:30:54.000,242,10977578,13245,0,1693380653,13117.172149469996,73.20725892000337,53548.01381088001 2023-08-30,07:30:55.000,242,10977523,13365,0,1693380654,13117.239512569991,73.16496413999994,53548.04175936001 2023-08-30,07:30:56.000,242,10977530,13405,0,1693380655,13117.239512569991,73.19316066000465,53548.069707840004 2023-08-30,07:30:57.000,242,10977495,13205,0,1693380656,13117.226039950001,73.18611152999802,53548.09765632 2023-08-30,07:30:58.000,242,10977511,13365,0,1693380657,13117.219303639991,73.17906239999866,53548.11163056001 2023-08-30,07:30:59.000,242,10977511,13285,0,1693380658,13117.252985189996,73.12971849000314,53548.14656616 2023-08-30,07:31:00.000,242,10977552,13285,0,1693380659,13117.232776259996,73.12971849000314,53548.195476 2023-08-30,07:31:01.000,242,10977516,13405,0,1693380660,13117.266457810001,73.1720132699993,53548.20246312 2023-08-30,07:31:02.000,242,10977541,13245,0,1693380661,13117.252985189996,73.1720132699993,53548.16054040001 2023-08-30,07:31:03.000,242,10977550,13525,0,1693380662,13117.18562209,73.20725892000337,53548.10464344 2023-08-30,07:31:04.000,242,10977537,13325,0,1693380663,13117.232776259996,73.1367676200025,53548.118617680004 2023-08-30,07:31:05.000,242,10977502,13325,0,1693380664,13117.313611979996,73.14381675000186,53548.17451464 2023-08-30,07:31:06.000,242,10977508,13525,0,1693380665,13117.380975079992,73.12266936000378,53548.21643736 2023-08-30,07:31:07.000,242,10977534,13645,0,1693380666,13117.327084600001,73.12971849000314,53548.195476 2023-08-30,07:31:08.000,242,10977540,13445,0,1693380667,13117.320348289992,73.14381675000186,53548.11163056001 2023-08-30,07:31:09.000,242,10977516,13485,0,1693380668,13117.360766149992,73.17906239999866,53548.118617680004 2023-08-30,07:31:10.000,242,10977528,13565,0,1693380669,13117.374238769997,73.20020979000401,53548.17451464 2023-08-30,07:31:11.000,242,10977504,13405,0,1693380670,13117.380975079992,73.20725892000337,53548.16054040001 2023-08-30,07:31:12.000,242,10977552,13205,0,1693380671,13117.340557219992,73.17906239999866,53548.18150176001 2023-08-30,07:31:13.000,242,10977507,13365,0,1693380672,13117.387711390002,73.19316066000465,53548.14656616 2023-08-30,07:31:14.000,242,10977481,13325,0,1693380673,13117.428129250002,73.12971849000314,53548.24438584 2023-08-30,07:31:15.000,242,10977491,13445,0,1693380674,13117.428129250002,73.15086588000122,53548.237398720004 2023-08-30,07:31:16.000,242,10977556,13405,0,1693380675,13117.455074489997,73.12971849000314,53548.22342448 2023-08-30,07:31:17.000,242,10977531,13565,0,1693380676,13117.414656629997,73.1367676200025,53548.18150176001 2023-08-30,07:31:18.000,242,10977492,13325,0,1693380677,13117.421392939992,73.1367676200025,53548.20246312 2023-08-30,07:31:19.000,242,10977529,13125,0,1693380678,13117.428129250002,73.12971849000314,53548.286308560004 2023-08-30,07:31:20.000,242,10977514,13325,0,1693380679,13117.461810799992,73.1367676200025,53548.307269920006 2023-08-30,07:31:21.000,242,10977476,13005,0,1693380680,13117.502228659992,73.10152196999843,53548.34220552 2023-08-30,07:31:22.000,242,10977503,12965,0,1693380681,13117.502228659992,73.10857109999779,53548.27932144001 2023-08-30,07:31:23.000,242,10977535,13285,0,1693380682,13117.495492349997,73.1367676200025,53548.27233432 2023-08-30,07:31:24.000,242,10977492,13285,0,1693380683,13117.535910209997,73.10857109999779,53548.27233432 2023-08-30,07:31:25.000,242,10977537,13765,0,1693380684,13117.535910209997,73.10152196999843,53548.32124416 2023-08-30,07:31:26.000,242,10977509,13365,0,1693380685,13117.549382830002,73.09447283999907,53548.286308560004 2023-08-30,07:31:27.000,242,10977513,13125,0,1693380686,13117.522437589992,73.073325450001,53548.22342448 2023-08-30,07:31:28.000,242,10977523,13205,0,1693380687,13117.508964970002,73.11562023000442,53548.16752752 2023-08-30,07:31:29.000,242,10977493,13045,0,1693380688,13117.562855449993,73.0380798000042,53548.29329568 2023-08-30,07:31:30.000,242,10977513,13205,0,1693380689,13117.569591760002,73.03103067000484,53548.32823128001 2023-08-30,07:31:31.000,242,10977472,13285,0,1693380690,13117.589800690002,73.00988327999949,53548.356179760005 2023-08-30,07:31:32.000,242,10977568,13245,0,1693380691,13117.576328069998,73.00283415000013,53548.34220552 2023-08-30,07:31:33.000,242,10977480,13285,0,1693380692,13117.522437589992,73.00283415000013,53548.237398720004 2023-08-30,07:31:34.000,242,10977492,13165,0,1693380693,13117.556119139997,72.99578502000077,53548.2653472 2023-08-30,07:31:35.000,242,10977526,13365,0,1693380694,13117.549382830002,73.00283415000013,53548.27932144001 2023-08-30,07:31:36.000,242,10977524,13365,0,1693380695,13117.562855449993,72.98873589000141,53548.29329568 2023-08-30,07:31:37.000,242,10977478,12925,0,1693380696,13117.583064379993,72.93939197999862,53548.32823128001 2023-08-30,07:31:38.000,242,10977490,13645,0,1693380697,13117.610009620003,72.96758850000333,53548.356179760005 2023-08-30,07:31:39.000,242,10977511,13245,0,1693380698,13117.583064379993,72.91119546000118,53548.356179760005 2023-08-30,07:31:40.000,242,10977524,13245,0,1693380699,13117.569591760002,72.91824459000054,53548.32823128001 2023-08-30,07:31:41.000,242,10977463,13245,0,1693380700,13117.596536999998,72.88299894000374,53548.32124416 2023-08-30,07:31:42.000,242,10977489,13605,0,1693380701,13117.610009620003,72.8900480700031,53548.27932144001 2023-08-30,07:31:43.000,242,10977516,13125,0,1693380702,13117.556119139997,72.85480241999903,53548.24438584 2023-08-30,07:31:44.000,242,10977520,13445,0,1693380703,13117.549382830002,72.84775328999967,53548.29329568 2023-08-30,07:31:45.000,242,10977527,13285,0,1693380704,13117.529173900002,72.81955677000224,53548.31425704 2023-08-30,07:31:46.000,242,10977510,13125,0,1693380705,13117.616745929998,72.79840938000416,53548.38412824 2023-08-30,07:31:47.000,242,10977551,13325,0,1693380706,13117.616745929998,72.7772619899988,53548.356179760005 2023-08-30,07:31:48.000,242,10977495,13325,0,1693380707,13117.535910209997,72.76316373000009,53548.286308560004 2023-08-30,07:31:49.000,242,10977483,13445,0,1693380708,13117.596536999998,72.71381982000457,53548.3352184 2023-08-30,07:31:50.000,242,10977524,13365,0,1693380709,13117.576328069998,72.6785741700005,53548.2653472 2023-08-30,07:31:51.000,242,10977469,13245,0,1693380710,13117.623482239993,72.69267242999922,53548.307269920006 2023-08-30,07:31:52.000,242,10977483,13365,0,1693380711,13117.583064379993,72.68562329999986,53548.21643736 2023-08-30,07:31:53.000,242,10977537,13605,0,1693380712,13117.596536999998,72.60103374000028,53548.20945024001 2023-08-30,07:31:54.000,242,10977548,13045,0,1693380713,13117.670636409988,72.60808286999963,53548.36316688 2023-08-30,07:31:55.000,242,10977487,13365,0,1693380714,13117.623482239993,72.60103374000028,53548.27932144001 2023-08-30,07:31:56.000,242,10977454,13405,0,1693380715,13117.576328069998,72.62218112999835,53548.307269920006 2023-08-30,07:31:57.000,242,10977504,13085,0,1693380716,13117.455074489997,72.57283722000284,53548.23041160001 2023-08-30,07:31:58.000,242,10977497,13405,0,1693380717,13117.488756040002,72.56578809000348,53548.258360080006 2023-08-30,07:31:59.000,242,10977490,13285,0,1693380718,13117.535910209997,72.53759156999877,53548.2653472 2023-08-30,07:32:00.000,242,10977512,13365,0,1693380719,13117.508964970002,72.55168983000476,53548.258360080006 2023-08-30,07:32:01.000,242,10977559,13685,0,1693380720,13117.455074489997,72.4811985300039,53548.25137296001 2023-08-30,07:32:02.000,242,10977500,13445,0,1693380721,13117.468547110002,72.4671002699979,53548.22342448 2023-08-30,07:32:03.000,242,10977483,13445,0,1693380722,13117.455074489997,72.4318546200011,53548.195476 2023-08-30,07:32:04.000,242,10977496,13605,0,1693380723,13117.455074489997,72.42480549000175,53548.25137296001 2023-08-30,07:32:05.000,242,10977484,13365,0,1693380724,13117.401184009992,72.38955983999767,53548.237398720004 2023-08-30,07:32:06.000,242,10977526,13485,0,1693380725,13117.360766149992,72.38955983999767,53548.188488880005 2023-08-30,07:32:07.000,242,10977506,13485,0,1693380726,13117.380975079992,72.36136332000024,53548.188488880005 2023-08-30,07:32:08.000,242,10977498,13605,0,1693380727,13117.333820909997,72.35431419000088,53548.118617680004 2023-08-30,07:32:09.000,242,10977513,13125,0,1693380728,13117.300139359992,72.34726506000152,53548.20246312 2023-08-30,07:32:10.000,242,10977440,13405,0,1693380729,13117.300139359992,72.30497027999809,53548.188488880005 2023-08-30,07:32:11.000,242,10977514,13605,0,1693380730,13117.286666740001,72.26267550000193,53548.16752752 2023-08-30,07:32:12.000,242,10977506,13565,0,1693380731,13117.273194119996,72.24152811000386,53548.139579040006 2023-08-30,07:32:13.000,242,10977507,13085,0,1693380732,13117.18562209,72.2203807199985,53548.090669200006 2023-08-30,07:32:14.000,242,10977505,13285,0,1693380733,13117.172149469996,72.24152811000386,53548.02778512 2023-08-30,07:32:15.000,242,10977518,13005,0,1693380734,13117.205831020001,72.17103681000299,53548.07669496 2023-08-30,07:32:16.000,242,10977511,13405,0,1693380735,13117.199094709991,72.14284028999828,53548.09765632 2023-08-30,07:32:17.000,242,10977501,13205,0,1693380736,13117.10478637,72.15693855000427,53548.06272072001 2023-08-30,07:32:18.000,242,10977509,13485,0,1693380737,13117.151940539996,72.10759464000148,53548.07669496 2023-08-30,07:32:19.000,242,10977504,13325,0,1693380738,13117.172149469996,72.11464377000084,53548.07669496 2023-08-30,07:32:20.000,242,10977515,13085,0,1693380739,13117.16541316,72.06529985999805,53548.07669496 2023-08-30,07:32:21.000,242,10977456,13405,0,1693380740,13117.11825898999,72.04415246999997,53548.020798000005 2023-08-30,07:32:22.000,242,10977535,13085,0,1693380741,13117.05763219999,72.03710334000061,53547.9858624 2023-08-30,07:32:23.000,242,10977490,13565,0,1693380742,13116.990269099995,71.99480856000446,53547.950926800004 2023-08-30,07:32:24.000,242,10977503,13285,0,1693380743,13116.98353279,72.00890682000318,53547.94393968001 2023-08-30,07:32:25.000,242,10977507,13085,0,1693380744,13117.05763219999,71.98071029999846,53548.04175936001 2023-08-30,07:32:26.000,242,10977516,13245,0,1693380745,13116.99700540999,71.98071029999846,53548.01381088001 2023-08-30,07:32:27.000,242,10977481,13365,0,1693380746,13116.96332386,71.95956291000039,53547.93695256 2023-08-30,07:32:28.000,242,10977481,13285,0,1693380747,13116.91616968999,71.95251378000103,53547.922978320006 2023-08-30,07:32:29.000,242,10977488,13325,0,1693380748,13116.90269707,71.95251378000103,53547.93695256 2023-08-30,07:32:30.000,242,10977480,13285,0,1693380749,13116.869015519995,71.91021900000487,53547.90900408 2023-08-30,07:32:31.000,242,10977494,13485,0,1693380750,13116.85554289999,71.88907160999952,53547.94393968001 2023-08-30,07:32:32.000,242,10977489,13245,0,1693380751,13116.75449824999,71.92431726000359,53547.86708136 2023-08-30,07:32:33.000,242,10977555,13605,0,1693380752,13116.78144349,71.86792422000144,53547.83913288 2023-08-30,07:32:34.000,242,10977496,13405,0,1693380753,13116.767970869994,71.839727700004,53547.87406848001 2023-08-30,07:32:35.000,242,10977509,13285,0,1693380754,13116.78144349,71.80448204999993,53547.853107120005 2023-08-30,07:32:36.000,242,10977500,13445,0,1693380755,13116.71408038999,71.839727700004,53547.76926168 2023-08-30,07:32:37.000,242,10977505,13325,0,1693380756,13116.673662529989,71.78333466000186,53547.76926168 2023-08-30,07:32:38.000,242,10977507,13245,0,1693380757,13116.626508359994,71.79743292000057,53547.755287440006 2023-08-30,07:32:39.000,242,10977485,13405,0,1693380758,13116.700607769999,71.79743292000057,53547.7413132 2023-08-30,07:32:40.000,242,10977491,13525,0,1693380759,13116.633244669989,71.76218727000378,53547.783235920004 2023-08-30,07:32:41.000,242,10977483,13085,0,1693380760,13116.673662529989,71.71989249000035,53547.74830032001 2023-08-30,07:32:42.000,242,10977502,13365,0,1693380761,13116.646717289994,71.73399074999907,53547.734326080004 2023-08-30,07:32:43.000,242,10977512,13725,0,1693380762,13116.660189909999,71.71284336000099,53547.636506400006 2023-08-30,07:32:44.000,242,10977510,13325,0,1693380763,13116.606299429994,71.71284336000099,53547.72733896001 2023-08-30,07:32:45.000,242,10977544,13525,0,1693380764,13116.619772049999,71.71284336000099,53547.69240336 2023-08-30,07:32:46.000,242,10977518,13365,0,1693380765,13116.613035739989,71.69874510000227,53547.66445488 2023-08-30,07:32:47.000,242,10977474,13205,0,1693380766,13116.565881569994,71.67759771000419,53547.636506400006 2023-08-30,07:32:48.000,242,10977481,13565,0,1693380767,13116.559145259998,71.69169597000291,53547.55964808001 2023-08-30,07:32:49.000,242,10977493,13725,0,1693380768,13116.599563119998,71.69169597000291,53547.685416240005 2023-08-30,07:32:50.000,242,10977525,13365,0,1693380769,13116.633244669989,71.68464684000355,53547.65048064 2023-08-30,07:32:51.000,242,10977471,13325,0,1693380770,13116.606299429994,71.69874510000227,53547.62951928001 2023-08-30,07:32:52.000,242,10977533,13285,0,1693380771,13116.586090499994,71.69169597000291,53547.615545040004 2023-08-30,07:32:53.000,242,10977545,13365,0,1693380772,13116.478309539998,71.67054858000483,53547.53868672001 2023-08-30,07:32:54.000,242,10977549,13245,0,1693380773,13116.505254779993,71.64235206000012,53547.55964808001 2023-08-30,07:32:55.000,242,10977449,13605,0,1693380774,13116.538936329998,71.69169597000291,53547.615545040004 2023-08-30,07:32:56.000,242,10977485,13605,0,1693380775,13116.552408949989,71.62120467000204,53547.615545040004 2023-08-30,07:32:57.000,242,10977513,13765,0,1693380776,13116.505254779993,71.61415554000268,53547.58060944001 2023-08-30,07:32:58.000,242,10977515,13365,0,1693380777,13116.444627989993,71.62120467000204,53547.48977688001 2023-08-30,07:32:59.000,242,10977481,13605,0,1693380778,13116.586090499994,71.61415554000268,53547.59458368 2023-08-30,07:33:00.000,242,10977526,13405,0,1693380779,13116.532200019989,71.59300815000461,53547.52471248 2023-08-30,07:33:01.000,242,10977496,13805,0,1693380780,13116.464836919993,71.54366424000182,53547.59458368 2023-08-30,07:33:02.000,242,10977472,13125,0,1693380781,13116.505254779993,71.58595901999797,53547.59458368 2023-08-30,07:33:03.000,242,10977501,13005,0,1693380782,13116.511991089988,71.54366424000182,53547.615545040004 2023-08-30,07:33:04.000,242,10977519,13525,0,1693380783,13116.464836919993,71.49432032999903,53547.566635200004 2023-08-30,07:33:05.000,242,10977501,13445,0,1693380784,13116.552408949989,71.45202555000287,53547.65746776001 2023-08-30,07:33:06.000,242,10977535,13325,0,1693380785,13116.552408949989,71.45202555000287,53547.62951928001 2023-08-30,07:33:07.000,242,10977494,13405,0,1693380786,13116.559145259998,71.44497642000351,53547.60855792001 2023-08-30,07:33:08.000,242,10977475,13405,0,1693380787,13116.471573229988,71.4167798999988,53547.52471248 2023-08-30,07:33:09.000,242,10977452,13285,0,1693380788,13116.485045849993,71.40268164000008,53547.55266096 2023-08-30,07:33:10.000,242,10977487,13365,0,1693380789,13116.538936329998,71.42382902999816,53547.58060944001 2023-08-30,07:33:11.000,242,10977499,13445,0,1693380790,13116.498518469998,71.381534250002,53547.54567384 2023-08-30,07:33:12.000,242,10977492,13285,0,1693380791,13116.431155369988,71.39563251000072,53547.419905680006 2023-08-30,07:33:13.000,242,10977459,13285,0,1693380792,13116.444627989993,71.36038686000393,53547.419905680006 2023-08-30,07:33:14.000,242,10977491,13245,0,1693380793,13116.518727399998,71.32514120999986,53547.51073824001 2023-08-30,07:33:15.000,242,10977464,13405,0,1693380794,13116.518727399998,71.36743599000329,53547.468815520006 2023-08-30,07:33:16.000,242,10977499,13125,0,1693380795,13116.451364299988,71.32514120999986,53547.47580264 2023-08-30,07:33:17.000,242,10977489,13005,0,1693380796,13116.437891679998,71.36038686000393,53547.468815520006 2023-08-30,07:33:18.000,242,10977552,13605,0,1693380797,13116.390737510003,71.35333773000457,53547.45484128 2023-08-30,07:33:19.000,242,10977474,13565,0,1693380798,13116.451364299988,71.31104295000114,53547.48278976 2023-08-30,07:33:20.000,242,10977499,13325,0,1693380799,13116.451364299988,71.35333773000457,53547.48278976 2023-08-30,07:33:21.000,242,10977485,13325,0,1693380800,13116.485045849993,71.35333773000457,53547.517725360005 2023-08-30,07:33:22.000,242,10977499,13525,0,1693380801,13116.431155369988,71.38858338000136,53547.46182840001 2023-08-30,07:33:23.000,242,10977468,13285,0,1693380802,13116.444627989993,71.40973076999944,53547.44086704001 2023-08-30,07:33:24.000,242,10977480,13205,0,1693380803,13116.424419059993,71.39563251000072,53547.46182840001 2023-08-30,07:33:25.000,242,10977525,13405,0,1693380804,13116.444627989993,71.35333773000457,53547.46182840001 2023-08-30,07:33:26.000,242,10977478,13285,0,1693380805,13116.444627989993,71.4308781600048,53547.50375112 2023-08-30,07:33:27.000,242,10977499,13365,0,1693380806,13116.437891679998,71.42382902999816,53547.45484128 2023-08-30,07:33:28.000,242,10977485,13085,0,1693380807,13116.390737510003,71.45907468000223,53547.419905680006 2023-08-30,07:33:29.000,242,10977500,13285,0,1693380808,13116.471573229988,71.40973076999944,53547.50375112 2023-08-30,07:33:30.000,242,10977468,13325,0,1693380809,13116.464836919993,71.42382902999816,53547.52471248 2023-08-30,07:33:31.000,242,10977511,13645,0,1693380810,13116.444627989993,71.4308781600048,53547.51073824001 2023-08-30,07:33:32.000,242,10977500,13125,0,1693380811,13116.410946440003,71.49432032999903,53547.45484128 2023-08-30,07:33:33.000,242,10977518,13325,0,1693380812,13116.444627989993,71.45907468000223,53547.4268928 2023-08-30,07:33:34.000,242,10977448,13285,0,1693380813,13116.424419059993,71.50841858999775,53547.37798296 2023-08-30,07:33:35.000,242,10977505,13285,0,1693380814,13116.478309539998,71.48022207000031,53547.468815520006 2023-08-30,07:33:36.000,242,10977473,13285,0,1693380815,13116.491782159988,71.52251685000374,53547.45484128 2023-08-30,07:33:37.000,242,10977442,13285,0,1693380816,13116.511991089988,71.48022207000031,53547.48278976 2023-08-30,07:33:38.000,242,10977498,13285,0,1693380817,13116.518727399998,71.49432032999903,53547.47580264 2023-08-30,07:33:39.000,242,10977524,13125,0,1693380818,13116.579354189998,71.45202555000287,53547.5316996 2023-08-30,07:33:40.000,242,10977480,13605,0,1693380819,13116.592826809989,71.50136945999839,53547.496764 2023-08-30,07:33:41.000,242,10977519,13245,0,1693380820,13116.599563119998,71.48727119999967,53547.51073824001 2023-08-30,07:33:42.000,242,10977537,13125,0,1693380821,13116.592826809989,71.50841858999775,53547.50375112 2023-08-30,07:33:43.000,242,10977485,12925,0,1693380822,13116.626508359994,71.52251685000374,53547.44086704001 2023-08-30,07:33:44.000,242,10977482,13365,0,1693380823,13116.606299429994,71.55776250000054,53547.47580264 2023-08-30,07:33:45.000,242,10977481,13445,0,1693380824,13116.660189909999,71.47317294000095,53547.517725360005 2023-08-30,07:33:46.000,242,10977510,13325,0,1693380825,13116.687135149994,71.5295659800031,53547.566635200004 2023-08-30,07:33:47.000,242,10977495,13245,0,1693380826,13116.69387145999,71.54366424000182,53547.5316996 2023-08-30,07:33:48.000,242,10977505,13245,0,1693380827,13116.646717289994,71.5648116299999,53547.52471248 2023-08-30,07:33:49.000,242,10977532,13445,0,1693380828,13116.727553009994,71.52251685000374,53547.517725360005 2023-08-30,07:33:50.000,242,10977490,12965,0,1693380829,13116.680398839999,71.53661511000246,53547.53868672001 2023-08-30,07:33:51.000,242,10977448,13285,0,1693380830,13116.707344079994,71.54366424000182,53547.48977688001 2023-08-30,07:33:52.000,242,10977487,13525,0,1693380831,13116.707344079994,71.58595901999797,53547.496764 2023-08-30,07:33:53.000,242,10977491,13325,0,1693380832,13116.720816699999,71.59300815000461,53547.57362232 2023-08-30,07:33:54.000,242,10977479,13285,0,1693380833,13116.76123456,71.59300815000461,53547.57362232 2023-08-30,07:33:55.000,242,10977448,13325,0,1693380834,13116.788179799994,71.59300815000461,53547.6015708 2023-08-30,07:33:56.000,242,10977544,13205,0,1693380835,13116.747761939994,71.64235206000012,53547.57362232 2023-08-30,07:33:57.000,242,10977451,13245,0,1693380836,13116.71408038999,71.6282538000014,53547.52471248 2023-08-30,07:33:58.000,242,10977474,13285,0,1693380837,13116.747761939994,71.64940118999948,53547.55266096 2023-08-30,07:33:59.000,242,10977473,13285,0,1693380838,13116.79491610999,71.63530293000076,53547.60855792001 2023-08-30,07:34:00.000,242,10977468,13445,0,1693380839,13116.808388729994,71.62120467000204,53547.60855792001 2023-08-30,07:34:01.000,242,10977470,13365,0,1693380840,13116.82186135,71.64940118999948,53547.636506400006 2023-08-30,07:34:02.000,242,10977498,13525,0,1693380841,13116.808388729994,71.64235206000012,53547.685416240005 2023-08-30,07:34:03.000,242,10977495,13085,0,1693380842,13116.79491610999,71.6282538000014,53547.62253216 2023-08-30,07:34:04.000,242,10977509,13205,0,1693380843,13116.808388729994,71.64940118999948,53547.67842912001 2023-08-30,07:34:05.000,242,10977513,13405,0,1693380844,13116.848806589995,71.6634994499982,53547.65048064 2023-08-30,07:34:06.000,242,10977494,13325,0,1693380845,13116.84207028,71.6634994499982,53547.70637760001 2023-08-30,07:34:07.000,242,10977525,13285,0,1693380846,13116.87575182999,71.68464684000355,53547.671442 2023-08-30,07:34:08.000,242,10977467,13445,0,1693380847,13116.84207028,71.69874510000227,53547.66445488 2023-08-30,07:34:09.000,242,10977466,13325,0,1693380848,13116.90269707,71.65645031999884,53547.74830032001 2023-08-30,07:34:10.000,242,10977467,13605,0,1693380849,13116.91616968999,71.65645031999884,53547.7413132 2023-08-30,07:34:11.000,242,10977528,13485,0,1693380850,13116.94311493,71.67759771000419,53547.755287440006 2023-08-30,07:34:12.000,242,10977476,13285,0,1693380851,13116.909433379995,71.6282538000014,53547.76926168 2023-08-30,07:34:13.000,242,10977455,13085,0,1693380852,13116.889224449995,71.70579423000163,53547.72035184 2023-08-30,07:34:14.000,242,10977511,13405,0,1693380853,13116.85554289999,71.68464684000355,53547.734326080004 2023-08-30,07:34:15.000,242,10977467,13605,0,1693380854,13116.93637861999,71.6282538000014,53547.76926168 2023-08-30,07:34:16.000,242,10977493,13525,0,1693380855,13116.95658754999,71.6282538000014,53547.783235920004 2023-08-30,07:34:17.000,242,10977506,13245,0,1693380856,13116.970060169995,71.64940118999948,53547.77624880001 2023-08-30,07:34:18.000,242,10977521,13405,0,1693380857,13116.949851239995,71.6282538000014,53547.79022304 2023-08-30,07:34:19.000,242,10977491,13325,0,1693380858,13117.010478029995,71.64940118999948,53547.83913288 2023-08-30,07:34:20.000,242,10977422,13445,0,1693380859,13116.95658754999,71.61415554000268,53547.783235920004 2023-08-30,07:34:21.000,242,10977470,13285,0,1693380860,13116.97679647999,71.5648116299999,53547.76227456 2023-08-30,07:34:22.000,242,10977499,13285,0,1693380861,13116.99700540999,71.59300815000461,53547.783235920004 2023-08-30,07:34:23.000,242,10977538,13405,0,1693380862,13116.98353279,71.55776250000054,53547.755287440006 2023-08-30,07:34:24.000,242,10977557,13445,0,1693380863,13116.95658754999,71.57186075999925,53547.79721016001 2023-08-30,07:34:25.000,242,10977534,13325,0,1693380864,13117.05763219999,71.51546772000438,53547.86708136 2023-08-30,07:34:26.000,242,10977529,13485,0,1693380865,13117.01721433999,71.52251685000374,53547.8810556 2023-08-30,07:34:27.000,242,10977475,13205,0,1693380866,13117.071104819996,71.47317294000095,53547.91599120001 2023-08-30,07:34:28.000,242,10977507,13165,0,1693380867,13117.04415958,71.43792729000415,53547.81817152 2023-08-30,07:34:29.000,242,10977495,13565,0,1693380868,13117.08457744,71.4167798999988,53547.93695256 2023-08-30,07:34:30.000,242,10977520,13605,0,1693380869,13117.111522679996,71.40268164000008,53547.89502984001 2023-08-30,07:34:31.000,242,10977497,13525,0,1693380870,13117.1249953,71.40268164000008,53547.89502984001 2023-08-30,07:34:32.000,242,10977520,13485,0,1693380871,13117.111522679996,71.381534250002,53547.902016960004 2023-08-30,07:34:33.000,242,10977460,13565,0,1693380872,13117.131731609996,71.35333773000457,53547.89502984001 2023-08-30,07:34:34.000,242,10977510,13205,0,1693380873,13117.18562209,71.29694469000242,53547.93695256 2023-08-30,07:34:35.000,242,10977516,13325,0,1693380874,13117.192358399996,71.27579730000434,53547.950926800004 2023-08-30,07:34:36.000,242,10977511,13085,0,1693380875,13117.18562209,71.25464990999899,53547.96490104001 2023-08-30,07:34:37.000,242,10977493,13445,0,1693380876,13117.205831020001,71.2828464300037,53547.95791392 2023-08-30,07:34:38.000,242,10977449,13365,0,1693380877,13117.172149469996,71.23350252000091,53547.92996544 2023-08-30,07:34:39.000,242,10977475,13205,0,1693380878,13117.18562209,71.26169903999835,53547.91599120001 2023-08-30,07:34:40.000,242,10977486,13565,0,1693380879,13117.172149469996,71.21235513000283,53548.00682376 2023-08-30,07:34:41.000,242,10977537,13285,0,1693380880,13117.226039950001,71.19825687000412,53548.02778512 2023-08-30,07:34:42.000,242,10977543,13365,0,1693380881,13117.14520423,71.19825687000412,53548.00682376 2023-08-30,07:34:43.000,242,10977528,13445,0,1693380882,13117.131731609996,71.1700603499994,53547.9858624 2023-08-30,07:34:44.000,242,10977530,13405,0,1693380883,13117.16541316,71.14891296000133,53548.020798000005 2023-08-30,07:34:45.000,242,10977493,13445,0,1693380884,13117.16541316,71.14186383000197,53548.01381088001 2023-08-30,07:34:46.000,242,10977494,13605,0,1693380885,13117.131731609996,71.11366731000453,53548.020798000005 2023-08-30,07:34:47.000,242,10977521,13485,0,1693380886,13117.131731609996,71.17710947999876,53547.96490104001 2023-08-30,07:34:48.000,242,10977521,13405,0,1693380887,13117.091313749996,71.14186383000197,53548.03477224 2023-08-30,07:34:49.000,242,10977492,13365,0,1693380888,13117.14520423,71.09956904999854,53548.07669496 2023-08-30,07:34:50.000,242,10977509,13245,0,1693380889,13117.138467919991,71.1066181799979,53548.08368208001 2023-08-30,07:34:51.000,242,10977498,13085,0,1693380890,13117.151940539996,71.0713725300011,53548.04874648 2023-08-30,07:34:52.000,242,10977536,13285,0,1693380891,13117.111522679996,71.0713725300011,53548.03477224 2023-08-30,07:34:53.000,242,10977436,13365,0,1693380892,13117.071104819996,71.09251991999918,53547.95791392 2023-08-30,07:34:54.000,242,10977573,13205,0,1693380893,13117.05763219999,71.0361268800043,53548.06272072001 2023-08-30,07:34:55.000,242,10977489,13285,0,1693380894,13117.11825898999,71.04317601000366,53548.02778512 2023-08-30,07:34:56.000,242,10977513,13485,0,1693380895,13117.10478637,71.01497948999895,53548.04874648 2023-08-30,07:34:57.000,242,10977473,13245,0,1693380896,13117.111522679996,71.01497948999895,53548.01381088001 2023-08-30,07:34:58.000,242,10977483,13045,0,1693380897,13117.10478637,71.00088123000023,53547.9858624 2023-08-30,07:34:59.000,242,10977509,13285,0,1693380898,13117.151940539996,70.96563558000344,53548.04874648 2023-08-30,07:35:00.000,242,10977543,13405,0,1693380899,13117.07784112999,70.90219341000193,53548.03477224 2023-08-30,07:35:01.000,242,10977472,13205,0,1693380900,13117.091313749996,70.9233408,53548.04175936001 2023-08-30,07:35:02.000,242,10977443,13405,0,1693380901,13117.07784112999,70.91629167000065,53548.03477224 2023-08-30,07:35:03.000,242,10977503,13445,0,1693380902,13116.990269099995,70.91629167000065,53547.91599120001 2023-08-30,07:35:04.000,242,10977450,13245,0,1693380903,13117.050895889995,70.88104602000385,53548.04175936001 2023-08-30,07:35:05.000,242,10977528,13405,0,1693380904,13117.151940539996,70.84580036999978,53548.069707840004 2023-08-30,07:35:06.000,242,10977501,13125,0,1693380905,13117.14520423,70.84580036999978,53548.13259192001 2023-08-30,07:35:07.000,242,10977527,13245,0,1693380906,13117.111522679996,70.8246529800017,53548.069707840004 2023-08-30,07:35:08.000,242,10977550,13285,0,1693380907,13117.09805005999,70.83875124000042,53548.0557336 2023-08-30,07:35:09.000,242,10977505,13525,0,1693380908,13117.11825898999,70.80350559000362,53548.04175936001 2023-08-30,07:35:10.000,242,10977477,13125,0,1693380909,13117.06436851,70.8246529800017,53548.02778512 2023-08-30,07:35:11.000,242,10977524,13605,0,1693380910,13117.050895889995,70.81760385000234,53548.03477224 2023-08-30,07:35:12.000,242,10977516,13205,0,1693380911,13117.050895889995,70.83170211000106,53548.02778512 2023-08-30,07:35:13.000,242,10977501,13285,0,1693380912,13117.06436851,70.84580036999978,53548.07669496 2023-08-30,07:35:14.000,242,10977518,13405,0,1693380913,13117.10478637,70.81055472000298,53548.14656616 2023-08-30,07:35:15.000,242,10977481,13445,0,1693380914,13117.151940539996,70.7894073300049,53548.07669496 2023-08-30,07:35:16.000,242,10977561,13645,0,1693380915,13117.091313749996,70.76825993999955,53548.069707840004 2023-08-30,07:35:17.000,242,10977511,13525,0,1693380916,13117.01721433999,70.75416168000083,53548.01381088001 2023-08-30,07:35:18.000,242,10977528,13325,0,1693380917,13117.030686959995,70.74711255000148,53548.020798000005 2023-08-30,07:35:19.000,242,10977473,13405,0,1693380918,13117.111522679996,70.7612108100002,53548.04175936001 2023-08-30,07:35:20.000,242,10977504,13405,0,1693380919,13117.091313749996,70.75416168000083,53548.04175936001 2023-08-30,07:35:21.000,242,10977499,13245,0,1693380920,13117.111522679996,70.69776863999869,53548.08368208001 2023-08-30,07:35:22.000,242,10977475,13125,0,1693380921,13117.06436851,70.68367037999997,53548.090669200006 2023-08-30,07:35:23.000,242,10977504,13405,0,1693380922,13117.050895889995,70.66957212000125,53548.0557336 2023-08-30,07:35:24.000,242,10977521,13445,0,1693380923,13117.08457744,70.66957212000125,53548.11163056001 2023-08-30,07:35:25.000,242,10977470,13085,0,1693380924,13117.05763219999,70.66957212000125,53548.04175936001 2023-08-30,07:35:26.000,242,10977483,13205,0,1693380925,13117.02395065,70.67662125000061,53548.00682376 2023-08-30,07:35:27.000,242,10977527,13445,0,1693380926,13117.01721433999,70.64842473000317,53548.07669496 2023-08-30,07:35:28.000,242,10977499,13205,0,1693380927,13117.00374172,70.62727733999782,53548.01381088001 2023-08-30,07:35:29.000,242,10977494,13245,0,1693380928,13117.01721433999,70.64137560000381,53548.03477224 2023-08-30,07:35:30.000,242,10977499,13565,0,1693380929,13117.06436851,70.63432647000445,53548.13259192001 2023-08-30,07:35:31.000,242,10977554,13525,0,1693380930,13117.010478029995,70.64137560000381,53548.09765632 2023-08-30,07:35:32.000,242,10977589,13245,0,1693380931,13117.01721433999,70.59203169000102,53548.07669496 2023-08-30,07:35:33.000,242,10977536,13405,0,1693380932,13116.929642309995,70.59908082000038,53548.00682376 2023-08-30,07:35:34.000,242,10977554,13365,0,1693380933,13116.91616968999,70.59908082000038,53548.020798000005 2023-08-30,07:35:35.000,242,10977505,13605,0,1693380934,13116.949851239995,70.58498256000166,53548.07669496 2023-08-30,07:35:36.000,242,10977464,13325,0,1693380935,13116.97679647999,70.62727733999782,53548.07669496 2023-08-30,07:35:37.000,242,10977506,13325,0,1693380936,13116.94311493,70.6131790799991,53548.09765632 2023-08-30,07:35:38.000,242,10977535,13365,0,1693380937,13117.010478029995,70.62022820999846,53548.139579040006 2023-08-30,07:35:39.000,242,10977523,13205,0,1693380938,13116.97679647999,70.58498256000166,53548.090669200006 2023-08-30,07:35:40.000,242,10977535,13485,0,1693380939,13116.99700540999,70.58498256000166,53548.11163056001 2023-08-30,07:35:41.000,242,10977517,13245,0,1693380940,13117.010478029995,70.62727733999782,53548.1256048 2023-08-30,07:35:42.000,242,10977468,13285,0,1693380941,13116.99700540999,70.6131790799991,53548.0557336 2023-08-30,07:35:43.000,242,10977503,13365,0,1693380942,13116.93637861999,70.63432647000445,53548.069707840004 2023-08-30,07:35:44.000,242,10977544,13485,0,1693380943,13116.93637861999,70.63432647000445,53548.03477224 2023-08-30,07:35:45.000,242,10977525,13285,0,1693380944,13116.99700540999,70.65547386000253,53548.11163056001 2023-08-30,07:35:46.000,242,10977496,13445,0,1693380945,13117.050895889995,70.60612994999974,53548.16752752 2023-08-30,07:35:47.000,242,10977542,13365,0,1693380946,13117.00374172,70.64137560000381,53548.16054040001 2023-08-30,07:35:48.000,242,10977520,13325,0,1693380947,13117.02395065,70.62727733999782,53548.09765632 2023-08-30,07:35:49.000,242,10977490,13525,0,1693380948,13117.00374172,70.64842473000317,53548.020798000005 2023-08-30,07:35:50.000,242,10977454,13445,0,1693380949,13116.99700540999,70.64842473000317,53548.07669496 2023-08-30,07:35:51.000,242,10977498,13325,0,1693380950,13117.06436851,70.66957212000125,53548.08368208001 2023-08-30,07:35:52.000,242,10977544,13285,0,1693380951,13117.04415958,70.67662125000061,53548.08368208001 2023-08-30,07:35:53.000,242,10977482,13165,0,1693380952,13117.02395065,70.66252299000189,53548.06272072001 2023-08-30,07:35:54.000,242,10977465,13285,0,1693380953,13117.131731609996,70.59908082000038,53548.15355328 2023-08-30,07:35:55.000,242,10977503,13285,0,1693380954,13117.131731609996,70.63432647000445,53548.118617680004 2023-08-30,07:35:56.000,242,10977512,13245,0,1693380955,13117.131731609996,70.6131790799991,53548.090669200006 2023-08-30,07:35:57.000,242,10977507,13205,0,1693380956,13117.03742326999,70.63432647000445,53548.04175936001 2023-08-30,07:35:58.000,242,10977552,13405,0,1693380957,13117.091313749996,70.6131790799991,53548.04175936001 2023-08-30,07:35:59.000,242,10977503,13285,0,1693380958,13117.11825898999,70.6131790799991,53548.06272072001 2023-08-30,07:36:00.000,242,10977513,13445,0,1693380959,13117.131731609996,70.60612994999974,53548.07669496 2023-08-30,07:36:01.000,242,10977513,13525,0,1693380960,13117.18562209,70.60612994999974,53548.118617680004 2023-08-30,07:36:02.000,242,10977462,13085,0,1693380961,13117.151940539996,70.6131790799991,53548.09765632 2023-08-30,07:36:03.000,242,10977485,13645,0,1693380962,13117.138467919991,70.66252299000189,53548.07669496 2023-08-30,07:36:04.000,242,10977506,13405,0,1693380963,13117.16541316,70.59203169000102,53548.090669200006 2023-08-30,07:36:05.000,242,10977499,13165,0,1693380964,13117.172149469996,70.63432647000445,53548.118617680004 2023-08-30,07:36:06.000,242,10977469,13925,0,1693380965,13117.178885779991,70.6131790799991,53548.13259192001 2023-08-30,07:36:07.000,242,10977481,13445,0,1693380966,13117.158676849991,70.64842473000317,53548.090669200006 2023-08-30,07:36:08.000,242,10977499,13365,0,1693380967,13117.14520423,70.66252299000189,53548.07669496 2023-08-30,07:36:09.000,242,10977499,13485,0,1693380968,13117.178885779991,70.64842473000317,53548.188488880005 2023-08-30,07:36:10.000,242,10977440,13045,0,1693380969,13117.226039950001,70.65547386000253,53548.22342448 2023-08-30,07:36:11.000,242,10977522,13405,0,1693380970,13117.219303639991,70.68367037999997,53548.15355328 2023-08-30,07:36:12.000,242,10977545,13565,0,1693380971,13117.172149469996,70.69776863999869,53548.13259192001 2023-08-30,07:36:13.000,242,10977472,13445,0,1693380972,13117.16541316,70.69776863999869,53548.139579040006 2023-08-30,07:36:14.000,242,10977496,13085,0,1693380973,13117.08457744,70.75416168000083,53548.10464344 2023-08-30,07:36:15.000,242,10977472,13685,0,1693380974,13117.091313749996,70.74006342000212,53548.10464344 2023-08-30,07:36:16.000,242,10977485,13965,0,1693380975,13117.11825898999,70.74711255000148,53548.139579040006 2023-08-30,07:36:17.000,242,10977502,13685,0,1693380976,13117.151940539996,70.75416168000083,53548.15355328 2023-08-30,07:36:18.000,242,10977450,12965,0,1693380977,13117.11825898999,70.80350559000362,53548.139579040006 2023-08-30,07:36:19.000,242,10977503,13285,0,1693380978,13117.09805005999,70.78235819999827,53548.16054040001 2023-08-30,07:36:20.000,242,10977462,13325,0,1693380979,13117.111522679996,70.78235819999827,53548.22342448 2023-08-30,07:36:21.000,242,10977530,13405,0,1693380980,13117.09805005999,70.81055472000298,53548.195476 2023-08-30,07:36:22.000,242,10977482,13565,0,1693380981,13117.151940539996,70.81760385000234,53548.195476 2023-08-30,07:36:23.000,242,10977490,13445,0,1693380982,13117.06436851,70.81760385000234,53548.13259192001 2023-08-30,07:36:24.000,242,10977500,13165,0,1693380983,13117.01721433999,70.79645646000426,53548.1256048 2023-08-30,07:36:25.000,242,10977504,13165,0,1693380984,13117.111522679996,70.83170211000106,53548.21643736 2023-08-30,07:36:26.000,242,10977467,13325,0,1693380985,13117.1249953,70.80350559000362,53548.21643736 2023-08-30,07:36:27.000,242,10977510,13365,0,1693380986,13117.10478637,70.81055472000298,53548.24438584 2023-08-30,07:36:28.000,242,10977477,13765,0,1693380987,13117.030686959995,70.7894073300049,53548.1256048 2023-08-30,07:36:29.000,242,10977512,13525,0,1693380988,13117.071104819996,70.7894073300049,53548.16054040001 2023-08-30,07:36:30.000,242,10977472,13325,0,1693380989,13117.091313749996,70.81055472000298,53548.258360080006 2023-08-30,07:36:31.000,242,10977499,13405,0,1693380990,13117.091313749996,70.83170211000106,53548.15355328 2023-08-30,07:36:32.000,242,10977470,13765,0,1693380991,13117.05763219999,70.83170211000106,53548.18150176001 2023-08-30,07:36:33.000,242,10977502,13005,0,1693380992,13117.030686959995,70.81760385000234,53548.15355328 2023-08-30,07:36:34.000,242,10977481,13485,0,1693380993,13117.138467919991,70.81760385000234,53548.25137296001 2023-08-30,07:36:35.000,242,10977471,13325,0,1693380994,13117.158676849991,70.8246529800017,53548.27233432 2023-08-30,07:36:36.000,242,10977468,13445,0,1693380995,13117.14520423,70.83170211000106,53548.195476 2023-08-30,07:36:37.000,242,10977526,13245,0,1693380996,13117.111522679996,70.81055472000298,53548.16054040001 2023-08-30,07:36:38.000,242,10977530,13245,0,1693380997,13117.131731609996,70.83875124000042,53548.17451464 2023-08-30,07:36:39.000,242,10977455,13365,0,1693380998,13117.138467919991,70.83170211000106,53548.17451464 2023-08-30,07:36:40.000,242,10977455,13245,0,1693380999,13117.178885779991,70.84580036999978,53548.20246312 2023-08-30,07:36:41.000,242,10977507,13525,0,1693381000,13117.18562209,70.81760385000234,53548.25137296001 2023-08-30,07:36:42.000,242,10977531,13085,0,1693381001,13117.192358399996,70.81760385000234,53548.25137296001 2023-08-30,07:36:43.000,242,10977462,13565,0,1693381002,13117.138467919991,70.79645646000426,53548.188488880005 2023-08-30,07:36:44.000,242,10977556,13365,0,1693381003,13117.18562209,70.8246529800017,53548.237398720004 2023-08-30,07:36:45.000,242,10977480,13085,0,1693381004,13117.158676849991,70.83875124000042,53548.27932144001 2023-08-30,07:36:46.000,242,10977472,13525,0,1693381005,13117.11825898999,70.8246529800017,53548.27932144001 2023-08-30,07:36:47.000,242,10977520,13165,0,1693381006,13117.172149469996,70.74711255000148,53548.23041160001 2023-08-30,07:36:48.000,242,10977533,13605,0,1693381007,13117.14520423,70.79645646000426,53548.23041160001 2023-08-30,07:36:49.000,242,10977507,13165,0,1693381008,13117.09805005999,70.80350559000362,53548.21643736 2023-08-30,07:36:50.000,242,10977484,13285,0,1693381009,13117.14520423,70.76825993999955,53548.27932144001 2023-08-30,07:36:51.000,242,10977506,13325,0,1693381010,13117.111522679996,70.77530906999891,53548.2653472 2023-08-30,07:36:52.000,242,10977490,13485,0,1693381011,13117.1249953,70.79645646000426,53548.27233432 2023-08-30,07:36:53.000,242,10977488,13365,0,1693381012,13117.071104819996,70.8246529800017,53548.20246312 2023-08-30,07:36:54.000,242,10977500,13485,0,1693381013,13117.071104819996,70.79645646000426,53548.24438584 2023-08-30,07:36:55.000,242,10977507,13485,0,1693381014,13117.07784112999,70.75416168000083,53548.29329568 2023-08-30,07:36:56.000,242,10977485,13165,0,1693381015,13117.05763219999,70.75416168000083,53548.24438584 2023-08-30,07:36:57.000,242,10977494,13565,0,1693381016,13117.07784112999,70.75416168000083,53548.27932144001 2023-08-30,07:36:58.000,242,10977508,13485,0,1693381017,13117.07784112999,70.7259651600034,53548.286308560004 2023-08-30,07:36:59.000,242,10977517,13485,0,1693381018,13117.09805005999,70.7259651600034,53548.307269920006 2023-08-30,07:37:00.000,242,10977526,13525,0,1693381019,13117.07784112999,70.69776863999869,53548.286308560004 2023-08-30,07:37:01.000,242,10977473,13285,0,1693381020,13117.07784112999,70.71186690000468,53548.27233432 2023-08-30,07:37:02.000,242,10977500,13365,0,1693381021,13117.071104819996,70.69776863999869,53548.27932144001 2023-08-30,07:37:03.000,242,10977506,13605,0,1693381022,13117.01721433999,70.69776863999869,53548.22342448 2023-08-30,07:37:04.000,242,10977522,13525,0,1693381023,13117.030686959995,70.69776863999869,53548.21643736 2023-08-30,07:37:05.000,242,10977508,13365,0,1693381024,13117.030686959995,70.67662125000061,53548.307269920006 2023-08-30,07:37:06.000,242,10977523,13365,0,1693381025,13117.1249953,70.64842473000317,53548.29329568 2023-08-30,07:37:07.000,242,10977495,13565,0,1693381026,13117.091313749996,70.62022820999846,53548.32823128001 2023-08-30,07:37:08.000,242,10977546,13325,0,1693381027,13117.010478029995,70.64137560000381,53548.25137296001 2023-08-30,07:37:09.000,242,10977448,13165,0,1693381028,13117.00374172,70.62727733999782,53548.237398720004 2023-08-30,07:37:10.000,242,10977528,13085,0,1693381029,13117.010478029995,70.60612994999974,53548.20945024001 2023-08-30,07:37:11.000,242,10977511,13125,0,1693381030,13116.98353279,70.6131790799991,53548.22342448 2023-08-30,07:37:12.000,242,10977524,13525,0,1693381031,13116.91616968999,70.63432647000445,53548.237398720004 2023-08-30,07:37:13.000,242,10977526,13405,0,1693381032,13116.88248814,70.63432647000445,53548.23041160001 2023-08-30,07:37:14.000,242,10977527,13405,0,1693381033,13116.88248814,70.59908082000038,53548.24438584 2023-08-30,07:37:15.000,242,10977525,13285,0,1693381034,13116.99700540999,70.60612994999974,53548.31425704 2023-08-30,07:37:16.000,242,10977521,13605,0,1693381035,13116.91616968999,70.5779334300023,53548.32823128001 2023-08-30,07:37:17.000,242,10977554,13445,0,1693381036,13116.848806589995,70.53563864999887,53548.30028280001 2023-08-30,07:37:18.000,242,10977456,13485,0,1693381037,13116.828597659995,70.58498256000166,53548.188488880005 2023-08-30,07:37:19.000,242,10977514,13365,0,1693381038,13116.84207028,70.55678604000423,53548.21643736 2023-08-30,07:37:20.000,242,10977509,13405,0,1693381039,13116.81512503999,70.55678604000423,53548.27233432 2023-08-30,07:37:21.000,242,10977537,13565,0,1693381040,13116.84207028,70.5144912600008,53548.3352184 2023-08-30,07:37:22.000,242,10977472,13245,0,1693381041,13116.86227921,70.50744213000144,53548.31425704 2023-08-30,07:37:23.000,242,10977493,13445,0,1693381042,13116.76123456,70.50744213000144,53548.29329568 2023-08-30,07:37:24.000,242,10977511,13565,0,1693381043,13116.77470717999,70.479245610004,53548.30028280001 2023-08-30,07:37:25.000,242,10977496,13485,0,1693381044,13116.767970869994,70.49334387000272,53548.27932144001 2023-08-30,07:37:26.000,242,10977498,13285,0,1693381045,13116.73428931999,70.479245610004,53548.27932144001 2023-08-30,07:37:27.000,242,10977486,13605,0,1693381046,13116.666926219994,70.47219648000464,53548.23041160001 2023-08-30,07:37:28.000,242,10977501,13565,0,1693381047,13116.700607769999,70.50039300000208,53548.22342448 2023-08-30,07:37:29.000,242,10977482,13565,0,1693381048,13116.77470717999,70.45809821999865,53548.27233432 2023-08-30,07:37:30.000,242,10977537,13165,0,1693381049,13116.79491610999,70.44399995999993,53548.3352184 2023-08-30,07:37:31.000,242,10977549,13325,0,1693381050,13116.76123456,70.44399995999993,53548.31425704 2023-08-30,07:37:32.000,242,10977464,13125,0,1693381051,13116.69387145999,70.44399995999993,53548.27932144001 2023-08-30,07:37:33.000,242,10977468,13565,0,1693381052,13116.613035739989,70.42990170000121,53548.27932144001 2023-08-30,07:37:34.000,242,10977506,13325,0,1693381053,13116.633244669989,70.42285257000185,53548.27233432 2023-08-30,07:37:35.000,242,10977482,13125,0,1693381054,13116.660189909999,70.40875431000313,53548.307269920006 2023-08-30,07:37:36.000,242,10977480,13365,0,1693381055,13116.666926219994,70.41580344000249,53548.307269920006 2023-08-30,07:37:37.000,242,10977475,13445,0,1693381056,13116.653453599989,70.38760691999778,53548.27932144001 2023-08-30,07:37:38.000,242,10977510,13725,0,1693381057,13116.626508359994,70.35236127000098,53548.27932144001 2023-08-30,07:37:39.000,242,10977520,13285,0,1693381058,13116.660189909999,70.37350865999906,53548.34919264001 2023-08-30,07:37:40.000,242,10977483,13285,0,1693381059,13116.633244669989,70.37350865999906,53548.29329568 2023-08-30,07:37:41.000,242,10977514,13285,0,1693381060,13116.666926219994,70.37350865999906,53548.286308560004 2023-08-30,07:37:42.000,242,10977481,13325,0,1693381061,13116.586090499994,70.38760691999778,53548.30028280001 2023-08-30,07:37:43.000,242,10977479,13365,0,1693381062,13116.518727399998,70.34531214000162,53548.20945024001 2023-08-30,07:37:44.000,242,10977507,13325,0,1693381063,13116.511991089988,70.34531214000162,53548.237398720004 2023-08-30,07:37:45.000,242,10977511,13125,0,1693381064,13116.532200019989,70.3312138800029,53548.31425704 2023-08-30,07:37:46.000,242,10977537,13085,0,1693381065,13116.559145259998,70.29596822999883,53548.31425704 2023-08-30,07:37:47.000,242,10977512,13725,0,1693381066,13116.545672639993,70.3030173599982,53548.29329568 2023-08-30,07:37:48.000,242,10977486,13285,0,1693381067,13116.444627989993,70.3030173599982,53548.237398720004 2023-08-30,07:37:49.000,242,10977546,13245,0,1693381068,13116.498518469998,70.26072258000204,53548.27932144001 2023-08-30,07:37:50.000,242,10977521,13445,0,1693381069,13116.532200019989,70.27482084000076,53548.24438584 2023-08-30,07:37:51.000,242,10977530,13205,0,1693381070,13116.491782159988,70.26072258000204,53548.20945024001 2023-08-30,07:37:52.000,242,10977521,13365,0,1693381071,13116.410946440003,70.22547692999797,53548.237398720004 2023-08-30,07:37:53.000,242,10977538,13365,0,1693381072,13116.444627989993,70.17613302000245,53548.29329568 2023-08-30,07:37:54.000,242,10977527,13205,0,1693381073,13116.431155369988,70.19728041000053,53548.32124416 2023-08-30,07:37:55.000,242,10977486,13405,0,1693381074,13116.390737510003,70.19023128000117,53548.2653472 2023-08-30,07:37:56.000,242,10977522,13005,0,1693381075,13116.451364299988,70.15498563000438,53548.31425704 2023-08-30,07:37:57.000,242,10977527,13485,0,1693381076,13116.316638099997,70.16203476000373,53548.24438584 2023-08-30,07:37:58.000,242,10977497,13285,0,1693381077,13116.357055959998,70.14088736999838,53548.22342448 2023-08-30,07:37:59.000,242,10977531,13645,0,1693381078,13116.289692860002,70.13383823999902,53548.20246312 2023-08-30,07:38:00.000,242,10977531,13525,0,1693381079,13116.350319650002,70.1197399800003,53548.258360080006 2023-08-30,07:38:01.000,242,10977479,13605,0,1693381080,13116.357055959998,70.09154346000287,53548.2653472 2023-08-30,07:38:02.000,242,10977517,13365,0,1693381081,13116.282956549992,70.10564172000159,53548.237398720004 2023-08-30,07:38:03.000,242,10977503,13285,0,1693381082,13116.256011309997,70.10564172000159,53548.21643736 2023-08-30,07:38:04.000,242,10977525,13365,0,1693381083,13116.289692860002,70.07039607000479,53548.24438584 2023-08-30,07:38:05.000,242,10977476,13285,0,1693381084,13116.289692860002,70.07039607000479,53548.20945024001 2023-08-30,07:38:06.000,242,10977519,13605,0,1693381085,13116.202120829992,70.07039607000479,53548.195476 2023-08-30,07:38:07.000,242,10977492,13405,0,1693381086,13116.161702969992,70.0562978099988,53548.139579040006 2023-08-30,07:38:08.000,242,10977486,13565,0,1693381087,13116.114548799997,70.07744520000415,53548.195476 2023-08-30,07:38:09.000,242,10977520,13285,0,1693381088,13116.168439280002,70.07744520000415,53548.18150176001 2023-08-30,07:38:10.000,242,10977503,12965,0,1693381089,13116.128021420001,70.08449433000351,53548.21643736 2023-08-30,07:38:11.000,242,10977473,13125,0,1693381090,13116.141494039992,70.08449433000351,53548.14656616 2023-08-30,07:38:12.000,242,10977501,13405,0,1693381091,13116.094339869996,70.07039607000479,53548.18150176001 2023-08-30,07:38:13.000,242,10977464,13445,0,1693381092,13116.026976770001,70.06334693999815,53548.13259192001 2023-08-30,07:38:14.000,242,10977547,13405,0,1693381093,13115.973086289996,70.07744520000415,53548.0557336 2023-08-30,07:38:15.000,242,10977475,13285,0,1693381094,13115.993295219996,70.07744520000415,53548.07669496 2023-08-30,07:38:16.000,242,10977496,13325,0,1693381095,13116.006767840001,70.04219955000008,53548.08368208001 2023-08-30,07:38:17.000,242,10977526,13325,0,1693381096,13116.033713079996,70.07039607000479,53548.15355328 2023-08-30,07:38:18.000,242,10977474,13405,0,1693381097,13116.033713079996,70.07744520000415,53548.16054040001 2023-08-30,07:38:19.000,242,10977534,13565,0,1693381098,13115.973086289996,70.04924867999944,53548.15355328 2023-08-30,07:38:20.000,242,10977541,13365,0,1693381099,13115.932668429996,70.12678910999966,53548.04175936001 2023-08-30,07:38:21.000,242,10977531,13165,0,1693381100,13115.939404739991,70.11269085000094,53548.139579040006 2023-08-30,07:38:22.000,242,10977512,13325,0,1693381101,13115.919195809991,70.1197399800003,53548.08368208001 2023-08-30,07:38:23.000,242,10977532,13405,0,1693381102,13115.85856901999,70.08449433000351,53548.02778512 2023-08-30,07:38:24.000,242,10977505,13325,0,1693381103,13115.86530533,70.11269085000094,53548.02778512 2023-08-30,07:38:25.000,242,10977505,13485,0,1693381104,13115.89898687999,70.09859259000223,53548.13259192001 2023-08-30,07:38:26.000,242,10977499,13565,0,1693381105,13115.88551426,70.09154346000287,53548.07669496 2023-08-30,07:38:27.000,242,10977503,13445,0,1693381106,13115.851832709996,70.14088736999838,53548.11163056001 2023-08-30,07:38:28.000,242,10977468,13445,0,1693381107,13115.770996989995,70.13383823999902,53548.02778512 2023-08-30,07:38:29.000,242,10977463,13205,0,1693381108,13115.82488747,70.11269085000094,53548.04874648 2023-08-30,07:38:30.000,242,10977498,13565,0,1693381109,13115.79794222999,70.14088736999838,53548.07669496 2023-08-30,07:38:31.000,242,10977492,13325,0,1693381110,13115.79794222999,70.12678910999966,53548.03477224 2023-08-30,07:38:32.000,242,10977503,13165,0,1693381111,13115.69689757999,70.1690838900031,53548.0557336 2023-08-30,07:38:33.000,242,10977532,13245,0,1693381112,13115.72384282,70.15498563000438,53548.06272072001 2023-08-30,07:38:34.000,242,10977507,13125,0,1693381113,13115.76426068,70.17613302000245,53548.090669200006 2023-08-30,07:38:35.000,242,10977489,13325,0,1693381114,13115.710370199995,70.16203476000373,53548.08368208001 2023-08-30,07:38:36.000,242,10977501,13245,0,1693381115,13115.70363389,70.20432953999989,53548.09765632 2023-08-30,07:38:37.000,242,10977491,13165,0,1693381116,13115.63627078999,70.20432953999989,53547.99284952001 2023-08-30,07:38:38.000,242,10977501,13245,0,1693381117,13115.649743409995,70.24662432000332,53548.0557336 2023-08-30,07:38:39.000,242,10977477,13405,0,1693381118,13115.690161269995,70.19023128000117,53548.0557336 2023-08-30,07:38:40.000,242,10977523,13245,0,1693381119,13115.69689757999,70.22547692999797,53548.069707840004 2023-08-30,07:38:41.000,242,10977507,13325,0,1693381120,13115.73731543999,70.23957519000396,53548.03477224 2023-08-30,07:38:42.000,242,10977512,13645,0,1693381121,13115.66321603,70.26072258000204,53548.03477224 2023-08-30,07:38:43.000,242,10977521,13725,0,1693381122,13115.67668864999,70.2677717100014,53548.020798000005 2023-08-30,07:38:44.000,242,10977491,13365,0,1693381123,13115.66321603,70.26072258000204,53548.04874648 2023-08-30,07:38:45.000,242,10977549,13445,0,1693381124,13115.66321603,70.28891909999948,53548.02778512 2023-08-30,07:38:46.000,242,10977502,13365,0,1693381125,13115.629534479995,70.26072258000204,53548.04874648 2023-08-30,07:38:47.000,242,10977529,13365,0,1693381126,13115.649743409995,70.23957519000396,53547.99983664 2023-08-30,07:38:48.000,242,10977538,13765,0,1693381127,13115.60258924,70.28186997000012,53548.0557336 2023-08-30,07:38:49.000,242,10977525,13445,0,1693381128,13115.690161269995,70.23957519000396,53548.03477224 2023-08-30,07:38:50.000,242,10977493,13405,0,1693381129,13115.68342496,70.27482084000076,53548.08368208001 2023-08-30,07:38:51.000,242,10977530,13565,0,1693381130,13115.68342496,70.25367345000268,53548.07669496 2023-08-30,07:38:52.000,242,10977511,13205,0,1693381131,13115.66321603,70.21137866999925,53548.07669496 2023-08-30,07:38:53.000,242,10977516,13205,0,1693381132,13115.59585292999,70.22547692999797,53548.01381088001 2023-08-30,07:38:54.000,242,10977525,13365,0,1693381133,13115.60258924,70.27482084000076,53548.01381088001 2023-08-30,07:38:55.000,242,10977514,13245,0,1693381134,13115.60258924,70.27482084000076,53547.96490104001 2023-08-30,07:38:56.000,242,10977506,13365,0,1693381135,13115.67668864999,70.27482084000076,53548.0557336 2023-08-30,07:38:57.000,242,10977495,13485,0,1693381136,13115.730579129995,70.26072258000204,53548.069707840004 2023-08-30,07:38:58.000,242,10977501,13245,0,1693381137,13115.690161269995,70.28891909999948,53548.07669496 2023-08-30,07:38:59.000,242,10977512,13525,0,1693381138,13115.710370199995,70.2677717100014,53548.04874648 2023-08-30,07:39:00.000,242,10977515,13485,0,1693381139,13115.6430071,70.28891909999948,53548.06272072001 2023-08-30,07:39:01.000,242,10977484,13525,0,1693381140,13115.67668864999,70.27482084000076,53548.02778512 2023-08-30,07:39:02.000,242,10977512,13405,0,1693381141,13115.61606185999,70.3312138800029,53548.10464344 2023-08-30,07:39:03.000,242,10977475,13285,0,1693381142,13115.59585292999,70.3030173599982,53548.020798000005 2023-08-30,07:39:04.000,242,10977529,13245,0,1693381143,13115.61606185999,70.33826301000227,53548.02778512 2023-08-30,07:39:05.000,242,10977514,13245,0,1693381144,13115.63627078999,70.31711562000419,53548.13259192001 2023-08-30,07:39:06.000,242,10977513,13205,0,1693381145,13115.65647971999,70.32416475000355,53548.118617680004 2023-08-30,07:39:07.000,242,10977510,13245,0,1693381146,13115.629534479995,70.3312138800029,53548.11163056001 2023-08-30,07:39:08.000,242,10977563,13365,0,1693381147,13115.508280899994,70.3312138800029,53548.069707840004 2023-08-30,07:39:09.000,242,10977535,13045,0,1693381148,13115.57564399999,70.34531214000162,53548.03477224 2023-08-30,07:39:10.000,242,10977472,13125,0,1693381149,13115.568907689994,70.35941040000034,53548.09765632 2023-08-30,07:39:11.000,242,10977534,13245,0,1693381150,13115.55543506999,70.3664595299997,53548.09765632 2023-08-30,07:39:12.000,242,10977505,13525,0,1693381151,13115.488071969994,70.38055778999842,53548.10464344 2023-08-30,07:39:13.000,242,10977515,13285,0,1693381152,13115.548698759994,70.33826301000227,53548.14656616 2023-08-30,07:39:14.000,242,10977516,13165,0,1693381153,13115.521753519999,70.35236127000098,53548.20246312 2023-08-30,07:39:15.000,242,10977489,13325,0,1693381154,13115.55543506999,70.39465605000441,53548.18150176001 2023-08-30,07:39:16.000,242,10977496,13285,0,1693381155,13115.508280899994,70.37350865999906,53548.139579040006 2023-08-30,07:39:17.000,242,10977509,13445,0,1693381156,13115.488071969994,70.38760691999778,53548.09765632 2023-08-30,07:39:18.000,242,10977496,13325,0,1693381157,13115.467863039994,70.40170518000377,53548.11163056001 2023-08-30,07:39:19.000,242,10977488,13205,0,1693381158,13115.51501720999,70.37350865999906,53548.17451464 2023-08-30,07:39:20.000,242,10977525,13365,0,1693381159,13115.54196245,70.40170518000377,53548.188488880005 2023-08-30,07:39:21.000,242,10977496,13285,0,1693381160,13115.53522613999,70.43695083000057,53548.17451464 2023-08-30,07:39:22.000,242,10977498,13285,0,1693381161,13115.467863039994,70.40875431000313,53548.17451464 2023-08-30,07:39:23.000,242,10977503,13405,0,1693381162,13115.51501720999,70.41580344000249,53548.17451464 2023-08-30,07:39:24.000,242,10977532,13325,0,1693381163,13115.467863039994,70.42990170000121,53548.16752752 2023-08-30,07:39:25.000,242,10977521,13205,0,1693381164,13115.481335659999,70.465147349998,53548.188488880005 2023-08-30,07:39:26.000,242,10977491,13485,0,1693381165,13115.508280899994,70.44399995999993,53548.17451464 2023-08-30,07:39:27.000,242,10977488,13605,0,1693381166,13115.49480827999,70.45104908999929,53548.118617680004 2023-08-30,07:39:28.000,242,10977503,13445,0,1693381167,13115.47459934999,70.48629474000336,53548.15355328 2023-08-30,07:39:29.000,242,10977460,13245,0,1693381168,13115.528489829994,70.43695083000057,53548.139579040006 2023-08-30,07:39:30.000,242,10977512,13365,0,1693381169,13115.54196245,70.43695083000057,53548.21643736 2023-08-30,07:39:31.000,242,10977515,13485,0,1693381170,13115.56217138,70.45104908999929,53548.188488880005 2023-08-30,07:39:32.000,242,10977503,13525,0,1693381171,13115.501544589999,70.45809821999865,53548.18150176001 2023-08-30,07:39:33.000,242,10977548,13205,0,1693381172,13115.501544589999,70.47219648000464,53548.09765632 2023-08-30,07:39:34.000,242,10977495,13245,0,1693381173,13115.481335659999,70.48629474000336,53548.139579040006 2023-08-30,07:39:35.000,242,10977511,13485,0,1693381174,13115.54196245,70.48629474000336,53548.16752752 2023-08-30,07:39:36.000,242,10977447,13365,0,1693381175,13115.528489829994,70.45809821999865,53548.16054040001 2023-08-30,07:39:37.000,242,10977495,13365,0,1693381176,13115.57564399999,70.44399995999993,53548.16054040001 2023-08-30,07:39:38.000,242,10977522,13445,0,1693381177,13115.57564399999,70.45104908999929,53548.195476 2023-08-30,07:39:39.000,242,10977466,13405,0,1693381178,13115.66321603,70.479245610004,53548.20246312 2023-08-30,07:39:40.000,242,10977474,13365,0,1693381179,13115.59585292999,70.49334387000272,53548.24438584 2023-08-30,07:39:41.000,242,10977474,13445,0,1693381180,13115.63627078999,70.49334387000272,53548.20945024001 2023-08-30,07:39:42.000,242,10977550,13045,0,1693381181,13115.6430071,70.479245610004,53548.237398720004 2023-08-30,07:39:43.000,242,10977461,13205,0,1693381182,13115.589116619994,70.47219648000464,53548.13259192001 2023-08-30,07:39:44.000,242,10977501,13765,0,1693381183,13115.62279817,70.48629474000336,53548.20945024001 2023-08-30,07:39:45.000,242,10977529,13285,0,1693381184,13115.65647971999,70.43695083000057,53548.195476 2023-08-30,07:39:46.000,242,10977494,13525,0,1693381185,13115.66321603,70.42285257000185,53548.30028280001 2023-08-30,07:39:47.000,242,10977488,13405,0,1693381186,13115.72384282,70.40875431000313,53548.258360080006 2023-08-30,07:39:48.000,242,10977567,13565,0,1693381187,13115.649743409995,70.38760691999778,53548.20246312 2023-08-30,07:39:49.000,242,10977493,13405,0,1693381188,13115.690161269995,70.38760691999778,53548.18150176001 2023-08-30,07:39:50.000,242,10977502,13405,0,1693381189,13115.69689757999,70.38760691999778,53548.22342448 2023-08-30,07:39:51.000,242,10977489,13085,0,1693381190,13115.67668864999,70.3664595299997,53548.23041160001 2023-08-30,07:39:52.000,242,10977486,13125,0,1693381191,13115.70363389,70.38055778999842,53548.20945024001 2023-08-30,07:39:53.000,242,10977498,13525,0,1693381192,13115.669952339995,70.35236127000098,53548.20246312 2023-08-30,07:39:54.000,242,10977483,13605,0,1693381193,13115.71710650999,70.31711562000419,53548.286308560004 2023-08-30,07:39:55.000,242,10977505,13085,0,1693381194,13115.71710650999,70.31006649000483,53548.24438584 2023-08-30,07:39:56.000,242,10977550,13245,0,1693381195,13115.68342496,70.31711562000419,53548.27932144001 2023-08-30,07:39:57.000,242,10977537,13245,0,1693381196,13115.61606185999,70.33826301000227,53548.18150176001 2023-08-30,07:39:58.000,242,10977506,13605,0,1693381197,13115.61606185999,70.3030173599982,53548.195476 2023-08-30,07:39:59.000,242,10977489,13445,0,1693381198,13115.60258924,70.3030173599982,53548.2653472 2023-08-30,07:40:00.000,242,10977541,13325,0,1693381199,13115.62279817,70.31006649000483,53548.286308560004 2023-08-30,07:40:01.000,242,10977528,13325,0,1693381200,13115.629534479995,70.3030173599982,53548.27932144001 2023-08-30,07:40:02.000,242,10977515,13325,0,1693381201,13115.59585292999,70.24662432000332,53548.30028280001 2023-08-30,07:40:03.000,242,10977504,13285,0,1693381202,13115.53522613999,70.27482084000076,53548.27233432 2023-08-30,07:40:04.000,242,10977496,13405,0,1693381203,13115.528489829994,70.27482084000076,53548.20945024001 2023-08-30,07:40:05.000,242,10977481,13605,0,1693381204,13115.54196245,70.29596822999883,53548.2653472 2023-08-30,07:40:06.000,242,10977515,13125,0,1693381205,13115.53522613999,70.28186997000012,53548.29329568 2023-08-30,07:40:07.000,242,10977454,13245,0,1693381206,13115.548698759994,70.23957519000396,53548.32124416 2023-08-30,07:40:08.000,242,10977499,13085,0,1693381207,13115.528489829994,70.23957519000396,53548.27932144001 2023-08-30,07:40:09.000,242,10977517,13485,0,1693381208,13115.53522613999,70.24662432000332,53548.237398720004 2023-08-30,07:40:10.000,242,10977540,13005,0,1693381209,13115.528489829994,70.22547692999797,53548.2653472 2023-08-30,07:40:11.000,242,10977469,12925,0,1693381210,13115.54196245,70.23957519000396,53548.2653472 2023-08-30,07:40:12.000,242,10977527,13325,0,1693381211,13115.55543506999,70.20432953999989,53548.27932144001 2023-08-30,07:40:13.000,242,10977496,13365,0,1693381212,13115.420708869999,70.22547692999797,53548.17451464 2023-08-30,07:40:14.000,242,10977533,13485,0,1693381213,13115.440917799999,70.20432953999989,53548.16752752 2023-08-30,07:40:15.000,242,10977525,13405,0,1693381214,13115.467863039994,70.21842779999861,53548.20945024001 2023-08-30,07:40:16.000,242,10977500,13005,0,1693381215,13115.467863039994,70.19728041000053,53548.258360080006 2023-08-30,07:40:17.000,242,10977535,13285,0,1693381216,13115.427445179994,70.20432953999989,53548.195476 2023-08-30,07:40:18.000,242,10977471,13165,0,1693381217,13115.427445179994,70.21137866999925,53548.20945024001 2023-08-30,07:40:19.000,242,10977552,13525,0,1693381218,13115.528489829994,70.1690838900031,53548.27932144001 2023-08-30,07:40:20.000,242,10977494,13365,0,1693381219,13115.481335659999,70.17613302000245,53548.25137296001 2023-08-30,07:40:21.000,242,10977513,13765,0,1693381220,13115.488071969994,70.17613302000245,53548.195476 2023-08-30,07:40:22.000,242,10977495,13405,0,1693381221,13115.49480827999,70.19023128000117,53548.21643736 2023-08-30,07:40:23.000,242,10977459,13365,0,1693381222,13115.400499939999,70.18318215000181,53548.16752752 2023-08-30,07:40:24.000,242,10977472,13125,0,1693381223,13115.420708869999,70.17613302000245,53548.17451464 2023-08-30,07:40:25.000,242,10977534,13405,0,1693381224,13115.420708869999,70.17613302000245,53548.27233432 2023-08-30,07:40:26.000,242,10977530,13685,0,1693381225,13115.447654109994,70.15498563000438,53548.20945024001 2023-08-30,07:40:27.000,242,10977514,13205,0,1693381226,13115.420708869999,70.1690838900031,53548.237398720004 2023-08-30,07:40:28.000,242,10977531,13085,0,1693381227,13115.413972559989,70.1197399800003,53548.25137296001 2023-08-30,07:40:29.000,242,10977549,13245,0,1693381228,13115.360082079998,70.12678910999966,53548.188488880005 2023-08-30,07:40:30.000,242,10977522,13165,0,1693381229,13115.380291009998,70.11269085000094,53548.16054040001 2023-08-30,07:40:31.000,242,10977553,13125,0,1693381230,13115.393763629989,70.09154346000287,53548.22342448 2023-08-30,07:40:32.000,242,10977514,13285,0,1693381231,13115.366818389994,70.09154346000287,53548.195476 2023-08-30,07:40:33.000,242,10977467,13285,0,1693381232,13115.366818389994,70.1197399800003,53548.17451464 2023-08-30,07:40:34.000,242,10977527,13525,0,1693381233,13115.407236249994,70.06334693999815,53548.22342448 2023-08-30,07:40:35.000,242,10977486,13125,0,1693381234,13115.373554699989,70.04924867999944,53548.258360080006 2023-08-30,07:40:36.000,242,10977526,13405,0,1693381235,13115.346609459993,70.06334693999815,53548.188488880005 2023-08-30,07:40:37.000,242,10977493,13365,0,1693381236,13115.306191599993,70.0562978099988,53548.16752752 2023-08-30,07:40:38.000,242,10977528,13445,0,1693381237,13115.245564809993,69.99990477000392,53548.20945024001 2023-08-30,07:40:39.000,242,10977551,13405,0,1693381238,13115.272510049988,70.04924867999944,53548.15355328 2023-08-30,07:40:40.000,242,10977514,13285,0,1693381239,13115.312927909989,70.02810129000136,53548.21643736 2023-08-30,07:40:41.000,242,10977517,13325,0,1693381240,13115.285982669993,69.99990477000392,53548.20246312 2023-08-30,07:40:42.000,242,10977537,13405,0,1693381241,13115.292718979988,70.021052160002,53548.195476 2023-08-30,07:40:43.000,242,10977524,13405,0,1693381242,13115.285982669993,70.01400303000264,53548.14656616 2023-08-30,07:40:44.000,242,10977494,13325,0,1693381243,13115.312927909989,70.00695390000328,53548.195476 2023-08-30,07:40:45.000,242,10977496,13205,0,1693381244,13115.272510049988,69.99990477000392,53548.17451464 2023-08-30,07:40:46.000,242,10977522,13365,0,1693381245,13115.312927909989,69.97170824999921,53548.15355328 2023-08-30,07:40:47.000,242,10977522,13445,0,1693381246,13115.259037429998,69.99285564000456,53548.09765632 2023-08-30,07:40:48.000,242,10977490,13245,0,1693381247,13115.272510049988,70.01400303000264,53548.139579040006 2023-08-30,07:40:49.000,242,10977499,13405,0,1693381248,13115.299455289998,69.99285564000456,53548.16752752 2023-08-30,07:40:50.000,242,10977498,13685,0,1693381249,13115.366818389994,69.98580650999793,53548.188488880005 2023-08-30,07:40:51.000,242,10977504,13205,0,1693381250,13115.380291009998,69.96465911999985,53548.188488880005 2023-08-30,07:40:52.000,242,10977526,13765,0,1693381251,13115.339873149998,69.97170824999921,53548.17451464 2023-08-30,07:40:53.000,242,10977540,13085,0,1693381252,13115.326400529993,69.99990477000392,53548.10464344 2023-08-30,07:40:54.000,242,10977485,13245,0,1693381253,13115.312927909989,69.96465911999985,53548.139579040006 2023-08-30,07:40:55.000,242,10977528,13285,0,1693381254,13115.353345769989,69.94351173000177,53548.16752752 2023-08-30,07:40:56.000,242,10977538,13525,0,1693381255,13115.333136839989,69.97875737999857,53548.17451464 2023-08-30,07:40:57.000,242,10977491,13405,0,1693381256,13115.299455289998,69.99285564000456,53548.139579040006 2023-08-30,07:40:58.000,242,10977495,13245,0,1693381257,13115.353345769989,69.99990477000392,53548.139579040006 2023-08-30,07:40:59.000,242,10977478,13685,0,1693381258,13115.373554699989,70.021052160002,53548.20246312 2023-08-30,07:41:00.000,242,10977508,13125,0,1693381259,13115.373554699989,69.97875737999857,53548.16054040001 2023-08-30,07:41:01.000,242,10977510,13165,0,1693381260,13115.353345769989,69.95760999000049,53548.13259192001 2023-08-30,07:41:02.000,242,10977515,13285,0,1693381261,13115.380291009998,69.99285564000456,53548.1256048 2023-08-30,07:41:03.000,242,10977530,13245,0,1693381262,13115.326400529993,69.97170824999921,53548.118617680004 2023-08-30,07:41:04.000,242,10977524,13285,0,1693381263,13115.299455289998,69.95760999000049,53548.10464344 2023-08-30,07:41:05.000,242,10977557,13525,0,1693381264,13115.373554699989,69.99285564000456,53548.16054040001 2023-08-30,07:41:06.000,242,10977476,13285,0,1693381265,13115.380291009998,69.97170824999921,53548.16752752 2023-08-30,07:41:07.000,242,10977507,13485,0,1693381266,13115.346609459993,70.021052160002,53548.16054040001 2023-08-30,07:41:08.000,242,10977552,13485,0,1693381267,13115.272510049988,69.98580650999793,53548.069707840004 2023-08-30,07:41:09.000,242,10977520,13445,0,1693381268,13115.312927909989,69.95056086000113,53548.06272072001 2023-08-30,07:41:10.000,242,10977472,13845,0,1693381269,13115.285982669993,69.93646260000241,53548.11163056001 2023-08-30,07:41:11.000,242,10977501,13245,0,1693381270,13115.312927909989,69.95056086000113,53548.118617680004 2023-08-30,07:41:12.000,242,10977520,13325,0,1693381271,13115.265773739993,69.95760999000049,53548.04175936001 2023-08-30,07:41:13.000,242,10977495,13525,0,1693381272,13115.265773739993,69.95760999000049,53548.09765632 2023-08-30,07:41:14.000,242,10977503,13645,0,1693381273,13115.285982669993,69.93646260000241,53548.11163056001 2023-08-30,07:41:15.000,242,10977490,13365,0,1693381274,13115.306191599993,69.94351173000177,53548.10464344 2023-08-30,07:41:16.000,242,10977522,13605,0,1693381275,13115.339873149998,69.91531521000434,53548.118617680004 2023-08-30,07:41:17.000,242,10977542,13085,0,1693381276,13115.245564809993,69.92941347000306,53548.04175936001 2023-08-30,07:41:18.000,242,10977529,13245,0,1693381277,13115.238828499998,69.9223643400037,53547.97887528 2023-08-30,07:41:19.000,242,10977505,13645,0,1693381278,13115.285982669993,69.8730204300009,53548.0557336 2023-08-30,07:41:20.000,242,10977495,13205,0,1693381279,13115.285982669993,69.89416781999898,53548.02778512 2023-08-30,07:41:21.000,242,10977475,13365,0,1693381280,13115.299455289998,69.9223643400037,53548.07669496 2023-08-30,07:41:22.000,242,10977502,13525,0,1693381281,13115.312927909989,69.93646260000241,53548.090669200006 2023-08-30,07:41:23.000,242,10977525,13405,0,1693381282,13115.272510049988,69.88006956000027,53548.07669496 2023-08-30,07:41:24.000,242,10977524,13645,0,1693381283,13115.299455289998,69.83072565000475,53548.09765632 2023-08-30,07:41:25.000,242,10977511,13205,0,1693381284,13115.292718979988,69.83072565000475,53548.0557336 2023-08-30,07:41:26.000,242,10977482,13445,0,1693381285,13115.265773739993,69.83072565000475,53548.01381088001 2023-08-30,07:41:27.000,242,10977492,13485,0,1693381286,13115.252301119988,69.81662738999876,53547.99284952001 2023-08-30,07:41:28.000,242,10977511,13525,0,1693381287,13115.259037429998,69.78843087000132,53547.971888160006 2023-08-30,07:41:29.000,242,10977500,13325,0,1693381288,13115.292718979988,69.7743326100026,53548.0557336 2023-08-30,07:41:30.000,242,10977512,13445,0,1693381289,13115.346609459993,69.78138174000196,53548.090669200006 2023-08-30,07:41:31.000,242,10977514,13645,0,1693381290,13115.299455289998,69.76023435000388,53548.06272072001 2023-08-30,07:41:32.000,242,10977459,13685,0,1693381291,13115.299455289998,69.75318522000453,53548.020798000005 2023-08-30,07:41:33.000,242,10977526,13405,0,1693381292,13115.312927909989,69.7743326100026,53548.02778512 2023-08-30,07:41:34.000,242,10977488,13285,0,1693381293,13115.265773739993,69.76728348000324,53547.94393968001 2023-08-30,07:41:35.000,242,10977483,13405,0,1693381294,13115.279246359998,69.7743326100026,53548.00682376 2023-08-30,07:41:36.000,242,10977492,13405,0,1693381295,13115.306191599993,69.7108904400011,53547.97887528 2023-08-30,07:41:37.000,242,10977482,13245,0,1693381296,13115.299455289998,69.71793957000045,53548.02778512 2023-08-30,07:41:38.000,242,10977465,13445,0,1693381297,13115.265773739993,69.68974305000302,53547.9858624 2023-08-30,07:41:39.000,242,10977473,13725,0,1693381298,13115.265773739993,69.69679218000238,53547.94393968001 2023-08-30,07:41:40.000,242,10977494,13205,0,1693381299,13115.238828499998,69.63335001000087,53547.971888160006 2023-08-30,07:41:41.000,242,10977538,13365,0,1693381300,13115.252301119988,69.64744826999959,53547.94393968001 2023-08-30,07:41:42.000,242,10977550,13285,0,1693381301,13115.225355879993,69.63335001000087,53547.97887528 2023-08-30,07:41:43.000,242,10977526,13405,0,1693381302,13115.232092189988,69.61925175000215,53547.950926800004 2023-08-30,07:41:44.000,242,10977518,13205,0,1693381303,13115.178201709998,69.63335001000087,53547.950926800004 2023-08-30,07:41:45.000,242,10977477,13325,0,1693381304,13115.272510049988,69.59105523000471,53548.04874648 2023-08-30,07:41:46.000,242,10977495,13325,0,1693381305,13115.259037429998,69.56990783999936,53547.9858624 2023-08-30,07:41:47.000,242,10977534,13405,0,1693381306,13115.238828499998,69.56990783999936,53548.02778512 2023-08-30,07:41:48.000,242,10977503,13485,0,1693381307,13115.218619569998,69.54876045000128,53547.922978320006 2023-08-30,07:41:49.000,242,10977518,13405,0,1693381308,13115.198410639998,69.49941653999849,53547.96490104001 2023-08-30,07:41:50.000,242,10977521,13405,0,1693381309,13115.191674330003,69.50646566999785,53547.96490104001 2023-08-30,07:41:51.000,242,10977505,13285,0,1693381310,13115.211883260003,69.47826915000041,53547.96490104001 2023-08-30,07:41:52.000,242,10977470,13085,0,1693381311,13115.164729089993,69.49236740999913,53547.92996544 2023-08-30,07:41:53.000,242,10977511,13245,0,1693381312,13115.205146949993,69.4641708900017,53547.97887528 2023-08-30,07:41:54.000,242,10977517,13725,0,1693381313,13115.232092189988,69.40072872000019,53548.01381088001 2023-08-30,07:41:55.000,242,10977489,13325,0,1693381314,13115.225355879993,69.39367959000083,53547.950926800004 2023-08-30,07:41:56.000,242,10977512,13165,0,1693381315,13115.232092189988,69.33728654999868,53547.92996544 2023-08-30,07:41:57.000,242,10977489,13245,0,1693381316,13115.171465400002,69.30204090000188,53547.90900408 2023-08-30,07:41:58.000,242,10977528,13525,0,1693381317,13115.178201709998,69.29499177000253,53547.89502984001 2023-08-30,07:41:59.000,242,10977500,13445,0,1693381318,13115.211883260003,69.29499177000253,53547.94393968001 2023-08-30,07:42:00.000,242,10977520,13445,0,1693381319,13115.205146949993,69.28794264000317,53547.95791392 2023-08-30,07:42:01.000,242,10977496,13445,0,1693381320,13115.238828499998,69.2808935100038,53547.922978320006 2023-08-30,07:42:02.000,242,10977506,13365,0,1693381321,13115.211883260003,69.23154960000102,53547.95791392 2023-08-30,07:42:03.000,242,10977482,13605,0,1693381322,13115.157992779998,69.24564785999974,53547.86009424 2023-08-30,07:42:04.000,242,10977487,13485,0,1693381323,13115.178201709998,69.18925482000486,53547.93695256 2023-08-30,07:42:05.000,242,10977484,13485,0,1693381324,13115.164729089993,69.18220568999823,53547.92996544 2023-08-30,07:42:06.000,242,10977490,13365,0,1693381325,13115.131047540002,69.18925482000486,53547.83214576 2023-08-30,07:42:07.000,242,10977490,13365,0,1693381326,13115.090629680002,69.16105830000015,53547.83913288 2023-08-30,07:42:08.000,242,10977516,13565,0,1693381327,13115.110838610002,69.16810742999951,53547.84612000001 2023-08-30,07:42:09.000,242,10977528,13685,0,1693381328,13115.157992779998,69.16810742999951,53547.922978320006 2023-08-30,07:42:10.000,242,10977511,13445,0,1693381329,13115.144520159993,69.13991091000207,53547.91599120001 2023-08-30,07:42:11.000,242,10977528,13405,0,1693381330,13115.137783849998,69.13286178000271,53547.950926800004 2023-08-30,07:42:12.000,242,10977486,13445,0,1693381331,13115.131047540002,69.13991091000207,53547.86009424 2023-08-30,07:42:13.000,242,10977472,13445,0,1693381332,13115.056948129997,69.15400917000079,53547.83913288 2023-08-30,07:42:14.000,242,10977492,13085,0,1693381333,13115.056948129997,69.15400917000079,53547.8810556 2023-08-30,07:42:15.000,242,10977503,13405,0,1693381334,13115.077157059997,69.118763520004,53547.87406848001 2023-08-30,07:42:16.000,242,10977469,13885,0,1693381335,13115.124311229993,69.11171439000464,53547.87406848001 2023-08-30,07:42:17.000,242,10977492,13405,0,1693381336,13115.077157059997,69.104665259998,53547.87406848001 2023-08-30,07:42:18.000,242,10977498,13485,0,1693381337,13115.077157059997,69.09056699999928,53547.86009424 2023-08-30,07:42:19.000,242,10977531,13285,0,1693381338,13115.131047540002,69.09761612999864,53547.90900408 2023-08-30,07:42:20.000,242,10977485,13285,0,1693381339,13115.137783849998,69.09056699999928,53547.88804272 2023-08-30,07:42:21.000,242,10977513,13325,0,1693381340,13115.124311229993,69.09761612999864,53547.83913288 2023-08-30,07:42:22.000,242,10977490,13005,0,1693381341,13115.077157059997,69.13991091000207,53547.87406848001 2023-08-30,07:42:23.000,242,10977456,13005,0,1693381342,13115.063684439992,69.13286178000271,53547.83214576 2023-08-30,07:42:24.000,242,10977520,13605,0,1693381343,13115.110838610002,69.118763520004,53547.76926168 2023-08-30,07:42:25.000,242,10977500,13285,0,1693381344,13115.151256470002,69.13991091000207,53547.89502984001 2023-08-30,07:42:26.000,242,10977473,13325,0,1693381345,13115.164729089993,69.104665259998,53547.87406848001 2023-08-30,07:42:27.000,242,10977482,13445,0,1693381346,13115.205146949993,69.118763520004,53547.8810556 2023-08-30,07:42:28.000,242,10977483,13165,0,1693381347,13115.144520159993,69.16105830000015,53547.82515864001 2023-08-30,07:42:29.000,242,10977489,13405,0,1693381348,13115.151256470002,69.14696004000143,53547.87406848001 2023-08-30,07:42:30.000,242,10977490,13525,0,1693381349,13115.151256470002,69.16105830000015,53547.902016960004 2023-08-30,07:42:31.000,242,10977519,13325,0,1693381350,13115.191674330003,69.14696004000143,53547.84612000001 2023-08-30,07:42:32.000,242,10977493,13845,0,1693381351,13115.157992779998,69.15400917000079,53547.83913288 2023-08-30,07:42:33.000,242,10977492,13525,0,1693381352,13115.198410639998,69.16810742999951,53547.853107120005 2023-08-30,07:42:34.000,242,10977494,13605,0,1693381353,13115.272510049988,69.16810742999951,53547.902016960004 2023-08-30,07:42:35.000,242,10977543,13165,0,1693381354,13115.225355879993,69.18925482000486,53547.902016960004 2023-08-30,07:42:36.000,242,10977481,13365,0,1693381355,13115.272510049988,69.19630395000422,53547.93695256 2023-08-30,07:42:37.000,242,10977462,13485,0,1693381356,13115.259037429998,69.17515655999887,53547.922978320006 2023-08-30,07:42:38.000,242,10977508,13405,0,1693381357,13115.157992779998,69.19630395000422,53547.902016960004 2023-08-30,07:42:39.000,242,10977487,13325,0,1693381358,13115.178201709998,69.18925482000486,53547.84612000001 2023-08-30,07:42:40.000,242,10977501,13285,0,1693381359,13115.292718979988,69.18220568999823,53547.94393968001 2023-08-30,07:42:41.000,242,10977501,13405,0,1693381360,13115.339873149998,69.16810742999951,53548.020798000005 2023-08-30,07:42:42.000,242,10977496,13245,0,1693381361,13115.319664219998,69.18220568999823,53547.92996544 2023-08-30,07:42:43.000,242,10977500,13765,0,1693381362,13115.285982669993,69.20335308000358,53547.950926800004 2023-08-30,07:42:44.000,242,10977471,13365,0,1693381363,13115.265773739993,69.17515655999887,53548.03477224 2023-08-30,07:42:45.000,242,10977501,13605,0,1693381364,13115.319664219998,69.18220568999823,53547.9858624 2023-08-30,07:42:46.000,242,10977488,13205,0,1693381365,13115.353345769989,69.21040221000294,53548.0557336 2023-08-30,07:42:47.000,242,10977503,13525,0,1693381366,13115.285982669993,69.20335308000358,53548.020798000005 2023-08-30,07:42:48.000,242,10977507,13685,0,1693381367,13115.299455289998,69.2174513400023,53548.02778512 2023-08-30,07:42:49.000,242,10977477,13445,0,1693381368,13115.380291009998,69.22450047000166,53548.14656616 2023-08-30,07:42:50.000,242,10977488,13405,0,1693381369,13115.393763629989,69.20335308000358,53548.139579040006 2023-08-30,07:42:51.000,242,10977504,13365,0,1693381370,13115.400499939999,69.2174513400023,53548.11163056001 2023-08-30,07:42:52.000,242,10977468,13285,0,1693381371,13115.387027319994,69.23154960000102,53548.16054040001 2023-08-30,07:42:53.000,242,10977518,13365,0,1693381372,13115.373554699989,69.23154960000102,53548.0557336 2023-08-30,07:42:54.000,242,10977483,13765,0,1693381373,13115.360082079998,69.25974611999845,53548.16054040001 2023-08-30,07:42:55.000,242,10977494,13125,0,1693381374,13115.440917799999,69.23859873000038,53548.118617680004 2023-08-30,07:42:56.000,242,10977488,13685,0,1693381375,13115.440917799999,69.27384438000445,53548.14656616 2023-08-30,07:42:57.000,242,10977521,13285,0,1693381376,13115.447654109994,69.30909003000124,53548.20246312 2023-08-30,07:42:58.000,242,10977528,13285,0,1693381377,13115.47459934999,69.2808935100038,53548.17451464 2023-08-30,07:42:59.000,242,10977491,13405,0,1693381378,13115.467863039994,69.29499177000253,53548.237398720004 2023-08-30,07:43:00.000,242,10977528,13285,0,1693381379,13115.508280899994,69.30204090000188,53548.16752752 2023-08-30,07:43:01.000,242,10977580,13325,0,1693381380,13115.521753519999,69.32318828999996,53548.258360080006 2023-08-30,07:43:02.000,242,10977506,13485,0,1693381381,13115.51501720999,69.40072872000019,53548.307269920006 2023-08-30,07:43:03.000,242,10977493,13365,0,1693381382,13115.508280899994,69.40072872000019,53548.258360080006 2023-08-30,07:43:04.000,242,10977523,13605,0,1693381383,13115.528489829994,69.38663046000147,53548.27233432 2023-08-30,07:43:05.000,242,10977508,13365,0,1693381384,13115.6430071,69.4148269799989,53548.23041160001 2023-08-30,07:43:06.000,242,10977507,13325,0,1693381385,13115.629534479995,69.42187610999827,53548.34220552 2023-08-30,07:43:07.000,242,10977514,13445,0,1693381386,13115.63627078999,69.40777784999955,53548.34220552 2023-08-30,07:43:08.000,242,10977538,13445,0,1693381387,13115.629534479995,69.4289252400049,53548.34919264001 2023-08-30,07:43:09.000,242,10977542,13565,0,1693381388,13115.65647971999,69.48531827999977,53548.307269920006 2023-08-30,07:43:10.000,242,10977542,13205,0,1693381389,13115.649743409995,69.45007263000298,53548.32124416 2023-08-30,07:43:11.000,242,10977475,13605,0,1693381390,13115.69689757999,69.45007263000298,53548.38412824 2023-08-30,07:43:12.000,242,10977521,13245,0,1693381391,13115.67668864999,69.52056393000385,53548.34220552 2023-08-30,07:43:13.000,242,10977502,13045,0,1693381392,13115.690161269995,69.48531827999977,53548.34220552 2023-08-30,07:43:14.000,242,10977537,13605,0,1693381393,13115.80467854,69.4641708900017,53548.48893504 2023-08-30,07:43:15.000,242,10977499,13165,0,1693381394,13115.83836008999,69.51351480000449,53548.44701232001 2023-08-30,07:43:16.000,242,10977495,13445,0,1693381395,13115.919195809991,69.5276130600032,53548.51688352001 2023-08-30,07:43:17.000,242,10977517,13045,0,1693381396,13115.851832709996,69.56285871,53548.4400252 2023-08-30,07:43:18.000,242,10977550,13205,0,1693381397,13115.831623779995,69.56990783999936,53548.453999440004 2023-08-30,07:43:19.000,242,10977530,13245,0,1693381398,13115.8450964,69.55580958000064,53548.474960800006 2023-08-30,07:43:20.000,242,10977541,13285,0,1693381399,13115.872041639996,69.54876045000128,53548.49592216001 2023-08-30,07:43:21.000,242,10977500,13245,0,1693381400,13115.932668429996,69.59810436000407,53548.593741840006 2023-08-30,07:43:22.000,242,10977497,13285,0,1693381401,13115.92593212,69.64744826999959,53548.56579336001 2023-08-30,07:43:23.000,242,10977528,13485,0,1693381402,13115.96634998,69.64039914000023,53548.60072896 2023-08-30,07:43:24.000,242,10977520,13445,0,1693381403,13115.98655891,69.61220262000279,53548.61470320001 2023-08-30,07:43:25.000,242,10977524,13605,0,1693381404,13115.979822599991,69.64039914000023,53548.60771608 2023-08-30,07:43:26.000,242,10977495,13365,0,1693381405,13116.013504149996,69.68974305000302,53548.61470320001 2023-08-30,07:43:27.000,242,10977506,13485,0,1693381406,13115.973086289996,69.69679218000238,53548.593741840006 2023-08-30,07:43:28.000,242,10977522,13245,0,1693381407,13115.932668429996,69.69679218000238,53548.61470320001 2023-08-30,07:43:29.000,242,10977507,13365,0,1693381408,13116.074130939996,69.73203782999917,53548.68457440001 2023-08-30,07:43:30.000,242,10977566,13165,0,1693381409,13116.067394630001,69.76023435000388,53548.70553576 2023-08-30,07:43:31.000,242,10977536,13645,0,1693381410,13116.101076179992,69.71793957000045,53548.68457440001 2023-08-30,07:43:32.000,242,10977511,13485,0,1693381411,13116.080867249992,69.7743326100026,53548.71252288001 2023-08-30,07:43:33.000,242,10977521,13365,0,1693381412,13116.121285109992,69.76023435000388,53548.67060016 2023-08-30,07:43:34.000,242,10977492,13325,0,1693381413,13116.121285109992,69.78138174000196,53548.68457440001 2023-08-30,07:43:35.000,242,10977515,13325,0,1693381414,13116.148230350002,69.78138174000196,53548.63566456001 2023-08-30,07:43:36.000,242,10977516,13365,0,1693381415,13116.202120829992,69.7743326100026,53548.74745848 2023-08-30,07:43:37.000,242,10977486,13205,0,1693381416,13116.269483930002,69.80252913000004,53548.85226528001 2023-08-30,07:43:38.000,242,10977494,13165,0,1693381417,13116.262747619992,69.82367651999812,53548.76841984 2023-08-30,07:43:39.000,242,10977495,13245,0,1693381418,13116.282956549992,69.8095782599994,53548.83130392001 2023-08-30,07:43:40.000,242,10977504,13565,0,1693381419,13116.282956549992,69.85892217000219,53548.81732968 2023-08-30,07:43:41.000,242,10977538,13565,0,1693381420,13116.363792269993,69.88006956000027,53548.894188 2023-08-30,07:43:42.000,242,10977516,13565,0,1693381421,13116.370528580002,69.88711868999962,53548.908162240004 2023-08-30,07:43:43.000,242,10977532,13125,0,1693381422,13116.350319650002,69.90121694999834,53548.859252400005 2023-08-30,07:43:44.000,242,10977545,13085,0,1693381423,13116.370528580002,69.9082660799977,53548.90117512001 2023-08-30,07:43:45.000,242,10977557,13365,0,1693381424,13116.444627989993,69.88711868999962,53548.9640592 2023-08-30,07:43:46.000,242,10977506,13245,0,1693381425,13116.525463709993,69.90121694999834,53548.9640592 2023-08-30,07:43:47.000,242,10977583,13205,0,1693381426,13116.498518469998,69.90121694999834,53549.04790464001 2023-08-30,07:43:48.000,242,10977504,13325,0,1693381427,13116.485045849993,69.9082660799977,53548.978033440006 2023-08-30,07:43:49.000,242,10977507,13445,0,1693381428,13116.552408949989,69.9223643400037,53549.026943280005 2023-08-30,07:43:50.000,242,10977499,13365,0,1693381429,13116.592826809989,69.94351173000177,53549.096814480006 2023-08-30,07:43:51.000,242,10977508,13245,0,1693381430,13116.606299429994,69.9223643400037,53549.075853120004 2023-08-30,07:43:52.000,242,10977481,13125,0,1693381431,13116.606299429994,69.95760999000049,53549.04790464001 2023-08-30,07:43:53.000,242,10977535,13525,0,1693381432,13116.660189909999,69.96465911999985,53549.06187888 2023-08-30,07:43:54.000,242,10977510,13605,0,1693381433,13116.747761939994,69.97170824999921,53549.16668568001 2023-08-30,07:43:55.000,242,10977559,13525,0,1693381434,13116.76123456,69.96465911999985,53549.22258264 2023-08-30,07:43:56.000,242,10977504,13445,0,1693381435,13116.77470717999,70.01400303000264,53549.16668568001 2023-08-30,07:43:57.000,242,10977528,13445,0,1693381436,13116.82186135,69.97875737999857,53549.124762960004 2023-08-30,07:43:58.000,242,10977533,13525,0,1693381437,13116.82186135,70.04924867999944,53549.13175008 2023-08-30,07:43:59.000,242,10977524,13605,0,1693381438,13116.81512503999,70.04924867999944,53549.13873720001 2023-08-30,07:44:00.000,242,10977502,13245,0,1693381439,13116.88248814,70.07039607000479,53549.22956976 2023-08-30,07:44:01.000,242,10977497,13325,0,1693381440,13116.99700540999,70.0562978099988,53549.29944096 2023-08-30,07:44:02.000,242,10977539,13445,0,1693381441,13116.96332386,70.07039607000479,53549.2784796 2023-08-30,07:44:03.000,242,10977468,13245,0,1693381442,13116.949851239995,70.08449433000351,53549.243544000004 2023-08-30,07:44:04.000,242,10977532,13165,0,1693381443,13117.01721433999,70.09154346000287,53549.2784796 2023-08-30,07:44:05.000,242,10977484,13645,0,1693381444,13117.091313749996,70.10564172000159,53549.33437656001 2023-08-30,07:44:06.000,242,10977449,13445,0,1693381445,13117.05763219999,70.14088736999838,53549.36931216 2023-08-30,07:44:07.000,242,10977546,13445,0,1693381446,13117.091313749996,70.15498563000438,53549.36931216 2023-08-30,07:44:08.000,242,10977499,13525,0,1693381447,13117.09805005999,70.14088736999838,53549.35533792001 2023-08-30,07:44:09.000,242,10977501,13565,0,1693381448,13117.16541316,70.15498563000438,53549.44617048 2023-08-30,07:44:10.000,242,10977512,13405,0,1693381449,13117.266457810001,70.18318215000181,53549.50206744001 2023-08-30,07:44:11.000,242,10977508,13445,0,1693381450,13117.273194119996,70.21137866999925,53549.481106080006 2023-08-30,07:44:12.000,242,10977557,13565,0,1693381451,13117.232776259996,70.20432953999989,53549.55097728001 2023-08-30,07:44:13.000,242,10977547,13165,0,1693381452,13117.219303639991,70.23957519000396,53549.50905456 2023-08-30,07:44:14.000,242,10977495,13405,0,1693381453,13117.246248880001,70.25367345000268,53549.50905456 2023-08-30,07:44:15.000,242,10977497,13285,0,1693381454,13117.286666740001,70.23957519000396,53549.43918336 2023-08-30,07:44:16.000,242,10977513,13365,0,1693381455,13117.259721499991,70.2677717100014,53549.37629928 2023-08-30,07:44:17.000,242,10977485,13565,0,1693381456,13117.434865559997,70.25367345000268,53549.627835600004 2023-08-30,07:44:18.000,242,10977475,13365,0,1693381457,13117.455074489997,70.28891909999948,53549.67674544 2023-08-30,07:44:19.000,242,10977532,13165,0,1693381458,13117.549382830002,70.2677717100014,53549.697706800005 2023-08-30,07:44:20.000,242,10977448,13205,0,1693381459,13117.495492349997,70.3030173599982,53549.64180984001 2023-08-30,07:44:21.000,242,10977495,13405,0,1693381460,13117.535910209997,70.2677717100014,53549.67674544 2023-08-30,07:44:22.000,242,10977504,13445,0,1693381461,13117.549382830002,70.2677717100014,53549.75360376 2023-08-30,07:44:23.000,242,10977497,13245,0,1693381462,13117.502228659992,70.31711562000419,53549.66975832001 2023-08-30,07:44:24.000,242,10977514,13285,0,1693381463,13117.556119139997,70.31006649000483,53549.72565528 2023-08-30,07:44:25.000,242,10977498,13405,0,1693381464,13117.670636409988,70.31006649000483,53549.8025136 2023-08-30,07:44:26.000,242,10977477,13445,0,1693381465,13117.677372719998,70.31006649000483,53549.816487840006 2023-08-30,07:44:27.000,242,10977506,13285,0,1693381466,13117.717790579998,70.31711562000419,53549.816487840006 2023-08-30,07:44:28.000,242,10977524,13565,0,1693381467,13117.663900099993,70.33826301000227,53549.78853936001 2023-08-30,07:44:29.000,242,10977518,13485,0,1693381468,13117.711054269988,70.35236127000098,53549.80950072001 2023-08-30,07:44:30.000,242,10977497,13285,0,1693381469,13117.731263199988,70.35236127000098,53549.85142344 2023-08-30,07:44:31.000,242,10977537,13165,0,1693381470,13117.791889989989,70.35236127000098,53549.89334616 2023-08-30,07:44:32.000,242,10977508,13365,0,1693381471,13117.764944749993,70.38760691999778,53549.88635904001 2023-08-30,07:44:33.000,242,10977488,13605,0,1693381472,13117.812098919989,70.38760691999778,53549.935268880006 2023-08-30,07:44:34.000,242,10977493,13645,0,1693381473,13117.91314356999,70.37350865999906,53550.033088560005 2023-08-30,07:44:35.000,242,10977508,13125,0,1693381474,13117.89293463999,70.40170518000377,53550.06802416 2023-08-30,07:44:36.000,242,10977517,13605,0,1693381475,13117.946825119994,70.40170518000377,53550.01911432 2023-08-30,07:44:37.000,242,10977481,13245,0,1693381476,13117.879462019999,70.42285257000185,53549.99815296 2023-08-30,07:44:38.000,242,10977519,13485,0,1693381477,13117.886198329994,70.39465605000441,53549.99116584 2023-08-30,07:44:39.000,242,10977491,13365,0,1693381478,13117.946825119994,70.41580344000249,53550.04007568 2023-08-30,07:44:40.000,242,10977518,13365,0,1693381479,13117.93335249999,70.40170518000377,53550.09597264001 2023-08-30,07:44:41.000,242,10977556,13445,0,1693381480,13117.960297739999,70.39465605000441,53550.1868052 2023-08-30,07:44:42.000,242,10977554,13485,0,1693381481,13117.97377035999,70.37350865999906,53550.17981808 2023-08-30,07:44:43.000,242,10977498,13205,0,1693381482,13117.93335249999,70.39465605000441,53550.07501128001 2023-08-30,07:44:44.000,242,10977529,13525,0,1693381483,13117.987242979994,70.39465605000441,53550.21475368 2023-08-30,07:44:45.000,242,10977514,13165,0,1693381484,13118.007451909994,70.38055778999842,53550.19379232001 2023-08-30,07:44:46.000,242,10977503,13285,0,1693381485,13118.03439714999,70.37350865999906,53550.249689280005 2023-08-30,07:44:47.000,242,10977461,13085,0,1693381486,13118.06134239,70.34531214000162,53550.200779440005 2023-08-30,07:44:48.000,242,10977531,13365,0,1693381487,13118.047869769995,70.3312138800029,53550.270650640006 2023-08-30,07:44:49.000,242,10977514,13125,0,1693381488,13118.189332279995,70.34531214000162,53550.3964188 2023-08-30,07:44:50.000,242,10977555,13405,0,1693381489,13118.13544179999,70.35236127000098,53550.37545744 2023-08-30,07:44:51.000,242,10977506,13165,0,1693381490,13118.148914419995,70.35236127000098,53550.31257336001 2023-08-30,07:44:52.000,242,10977529,13605,0,1693381491,13118.128705489995,70.3030173599982,53550.41039304001 2023-08-30,07:44:53.000,242,10977518,13525,0,1693381492,13118.09502393999,70.32416475000355,53550.3265476 2023-08-30,07:44:54.000,242,10977542,13405,0,1693381493,13118.13544179999,70.3312138800029,53550.34052184001 2023-08-30,07:44:55.000,242,10977483,13445,0,1693381494,13118.17585965999,70.31711562000419,53550.438341520006 2023-08-30,07:44:56.000,242,10977538,13525,0,1693381495,13118.148914419995,70.31006649000483,53550.43135440001 2023-08-30,07:44:57.000,242,10977496,13605,0,1693381496,13118.169123349995,70.34531214000162,53550.417380160005 2023-08-30,07:44:58.000,242,10977504,13365,0,1693381497,13118.169123349995,70.31006649000483,53550.438341520006 2023-08-30,07:44:59.000,242,10977549,13645,0,1693381498,13118.2028049,70.29596822999883,53550.536161200005 2023-08-30,07:45:00.000,242,10977540,13125,0,1693381499,13118.15565072999,70.31006649000483,53550.487251360006 2023-08-30,07:45:01.000,242,10977475,13245,0,1693381500,13118.17585965999,70.29596822999883,53550.48026424001 2023-08-30,07:45:02.000,242,10977527,13525,0,1693381501,13118.19606858999,70.31006649000483,53550.466290000004 2023-08-30,07:45:03.000,242,10977516,13445,0,1693381502,13118.108496559995,70.2677717100014,53550.47327712 2023-08-30,07:45:04.000,242,10977539,13365,0,1693381503,13118.09502393999,70.28186997000012,53550.50821272001 2023-08-30,07:45:05.000,242,10977512,13165,0,1693381504,13118.22301383,70.26072258000204,53550.57808392001 2023-08-30,07:45:06.000,242,10977531,13445,0,1693381505,13118.21627751999,70.25367345000268,53550.62699376001 2023-08-30,07:45:07.000,242,10977526,13445,0,1693381506,13118.26343169,70.26072258000204,53550.62699376001 2023-08-30,07:45:08.000,242,10977523,13245,0,1693381507,13118.148914419995,70.21842779999861,53550.59904528001 2023-08-30,07:45:09.000,242,10977513,13565,0,1693381508,13118.18259597,70.2325260600046,53550.62699376001 2023-08-30,07:45:10.000,242,10977502,13445,0,1693381509,13118.23648644999,70.2325260600046,53550.67590360001 2023-08-30,07:45:11.000,242,10977543,13245,0,1693381510,13118.2028049,70.2325260600046,53550.640968 2023-08-30,07:45:12.000,242,10977527,13245,0,1693381511,13118.22301383,70.21137866999925,53550.66891648 2023-08-30,07:45:13.000,242,10977485,13205,0,1693381512,13118.22301383,70.19728041000053,53550.66192936 2023-08-30,07:45:14.000,242,10977527,13405,0,1693381513,13118.29711323999,70.19023128000117,53550.75974904 2023-08-30,07:45:15.000,242,10977493,13285,0,1693381514,13118.27690430999,70.19023128000117,53550.74577480001 2023-08-30,07:45:16.000,242,10977534,13365,0,1693381515,13118.29711323999,70.17613302000245,53550.73180056 2023-08-30,07:45:17.000,242,10977541,13125,0,1693381516,13118.18259597,70.15498563000438,53550.68987784 2023-08-30,07:45:18.000,242,10977552,13605,0,1693381517,13118.21627751999,70.20432953999989,53550.73878768 2023-08-30,07:45:19.000,242,10977539,12965,0,1693381518,13118.270167999995,70.1690838900031,53550.71782632 2023-08-30,07:45:20.000,242,10977499,13365,0,1693381519,13118.270167999995,70.17613302000245,53550.69686496001 2023-08-30,07:45:21.000,242,10977525,13245,0,1693381520,13118.28364062,70.16203476000373,53550.76673616001 2023-08-30,07:45:22.000,242,10977535,13645,0,1693381521,13118.22301383,70.13383823999902,53550.76673616001 2023-08-30,07:45:23.000,242,10977472,13125,0,1693381522,13118.21627751999,70.16203476000373,53550.72481344001 2023-08-30,07:45:24.000,242,10977485,13285,0,1693381523,13118.270167999995,70.14088736999838,53550.752761920005 2023-08-30,07:45:25.000,242,10977507,13605,0,1693381524,13118.21627751999,70.15498563000438,53550.75974904 2023-08-30,07:45:26.000,242,10977550,13365,0,1693381525,13118.24322276,70.13383823999902,53550.73180056 2023-08-30,07:45:27.000,242,10977483,13605,0,1693381526,13118.270167999995,70.11269085000094,53550.74577480001 2023-08-30,07:45:28.000,242,10977513,13445,0,1693381527,13118.19606858999,70.10564172000159,53550.7108392 2023-08-30,07:45:29.000,242,10977558,13125,0,1693381528,13118.23648644999,70.09154346000287,53550.74577480001 2023-08-30,07:45:30.000,242,10977534,13445,0,1693381529,13118.24322276,70.02810129000136,53550.801671760004 2023-08-30,07:45:31.000,242,10977523,13405,0,1693381530,13118.21627751999,70.00695390000328,53550.82962024 2023-08-30,07:45:32.000,242,10977601,13525,0,1693381531,13118.24322276,70.00695390000328,53550.75974904 2023-08-30,07:45:33.000,242,10977542,13445,0,1693381532,13118.17585965999,70.00695390000328,53550.69686496001 2023-08-30,07:45:34.000,242,10977549,13405,0,1693381533,13118.209541209995,70.00695390000328,53550.76673616001 2023-08-30,07:45:35.000,242,10977502,13285,0,1693381534,13118.249959069995,69.98580650999793,53550.752761920005 2023-08-30,07:45:36.000,242,10977518,13405,0,1693381535,13118.18259597,70.00695390000328,53550.71782632 2023-08-30,07:45:37.000,242,10977534,13205,0,1693381536,13118.169123349995,69.99285564000456,53550.75974904 2023-08-30,07:45:38.000,242,10977551,13525,0,1693381537,13118.148914419995,69.92941347000306,53550.703852080005 2023-08-30,07:45:39.000,242,10977514,13365,0,1693381538,13118.2028049,69.90121694999834,53550.79468464001 2023-08-30,07:45:40.000,242,10977574,13405,0,1693381539,13118.189332279995,69.85187304000283,53550.75974904 2023-08-30,07:45:41.000,242,10977458,13165,0,1693381540,13118.17585965999,69.88006956000027,53550.73878768 2023-08-30,07:45:42.000,242,10977489,13245,0,1693381541,13118.148914419995,69.88711868999962,53550.73878768 2023-08-30,07:45:43.000,242,10977536,13085,0,1693381542,13118.10176025,69.8730204300009,53550.67590360001 2023-08-30,07:45:44.000,242,10977512,13205,0,1693381543,13118.128705489995,69.8730204300009,53550.68289072 2023-08-30,07:45:45.000,242,10977480,13205,0,1693381544,13118.17585965999,69.85892217000219,53550.75974904 2023-08-30,07:45:46.000,242,10977482,13165,0,1693381545,13118.16238704,69.85892217000219,53550.82962024 2023-08-30,07:45:47.000,242,10977487,13445,0,1693381546,13118.15565072999,69.82367651999812,53550.78769752 2023-08-30,07:45:48.000,242,10977581,13765,0,1693381547,13118.13544179999,69.83777478000411,53550.69686496001 2023-08-30,07:45:49.000,242,10977481,13565,0,1693381548,13118.12196918,69.85187304000283,53550.752761920005 2023-08-30,07:45:50.000,242,10977529,13205,0,1693381549,13118.148914419995,69.83072565000475,53550.77372328001 2023-08-30,07:45:51.000,242,10977513,13125,0,1693381550,13118.13544179999,69.81662738999876,53550.752761920005 2023-08-30,07:45:52.000,242,10977492,13125,0,1693381551,13118.088287629995,69.83777478000411,53550.67590360001 2023-08-30,07:45:53.000,242,10977541,13325,0,1693381552,13118.10176025,69.81662738999876,53550.69686496001 2023-08-30,07:45:54.000,242,10977475,13365,0,1693381553,13118.16238704,69.82367651999812,53550.75974904 2023-08-30,07:45:55.000,242,10977495,13605,0,1693381554,13118.12196918,69.83072565000475,53550.72481344001 2023-08-30,07:45:56.000,242,10977518,13245,0,1693381555,13118.108496559995,69.83072565000475,53550.72481344001 2023-08-30,07:45:57.000,242,10977503,13405,0,1693381556,13118.007451909994,69.84482391000347,53550.68987784 2023-08-30,07:45:58.000,242,10977529,13405,0,1693381557,13118.027660839994,69.85187304000283,53550.68987784 2023-08-30,07:45:59.000,242,10977519,13365,0,1693381558,13118.05460607999,69.85187304000283,53550.72481344001 2023-08-30,07:46:00.000,242,10977519,13485,0,1693381559,13118.07481500999,69.82367651999812,53550.75974904 2023-08-30,07:46:01.000,242,10977474,13565,0,1693381560,13118.05460607999,69.83777478000411,53550.74577480001 2023-08-30,07:46:02.000,242,10977522,13165,0,1693381561,13118.047869769995,69.85892217000219,53550.75974904 2023-08-30,07:46:03.000,242,10977527,13485,0,1693381562,13118.04113346,69.84482391000347,53550.752761920005 2023-08-30,07:46:04.000,242,10977538,13325,0,1693381563,13118.088287629995,69.85187304000283,53550.80865888 2023-08-30,07:46:05.000,242,10977501,13325,0,1693381564,13118.07481500999,69.83777478000411,53550.7807104 2023-08-30,07:46:06.000,242,10977499,13325,0,1693381565,13118.088287629995,69.83777478000411,53550.80865888 2023-08-30,07:46:07.000,242,10977546,13045,0,1693381566,13118.027660839994,69.83777478000411,53550.7108392 2023-08-30,07:46:08.000,242,10977490,13205,0,1693381567,13118.02092453,69.80252913000004,53550.73878768 2023-08-30,07:46:09.000,242,10977483,13525,0,1693381568,13118.108496559995,69.83072565000475,53550.73878768 2023-08-30,07:46:10.000,242,10977519,13365,0,1693381569,13118.14217811,69.83072565000475,53550.77372328001 2023-08-30,07:46:11.000,242,10977499,13405,0,1693381570,13118.09502393999,69.79548000000068,53550.752761920005 2023-08-30,07:46:12.000,242,10977505,13445,0,1693381571,13118.148914419995,69.78843087000132,53550.81564600001 2023-08-30,07:46:13.000,242,10977538,13525,0,1693381572,13118.08155132,69.80252913000004,53550.73878768 2023-08-30,07:46:14.000,242,10977499,13325,0,1693381573,13118.05460607999,69.82367651999812,53550.68987784 2023-08-30,07:46:15.000,242,10977475,13765,0,1693381574,13118.11523286999,69.79548000000068,53550.801671760004 2023-08-30,07:46:16.000,242,10977536,13285,0,1693381575,13118.09502393999,69.80252913000004,53550.83660736 2023-08-30,07:46:17.000,242,10977496,13405,0,1693381576,13118.13544179999,69.8095782599994,53550.84359448001 2023-08-30,07:46:18.000,242,10977501,13245,0,1693381577,13118.12196918,69.82367651999812,53550.801671760004 2023-08-30,07:46:19.000,242,10977544,13565,0,1693381578,13118.108496559995,69.83072565000475,53550.80865888 2023-08-30,07:46:20.000,242,10977601,13285,0,1693381579,13118.169123349995,69.78843087000132,53550.86455584001 2023-08-30,07:46:21.000,242,10977508,13605,0,1693381580,13118.108496559995,69.83072565000475,53550.82962024 2023-08-30,07:46:22.000,242,10977529,13365,0,1693381581,13118.148914419995,69.83777478000411,53550.8505816 2023-08-30,07:46:23.000,242,10977540,13525,0,1693381582,13118.11523286999,69.8730204300009,53550.871542960005 2023-08-30,07:46:24.000,242,10977532,13445,0,1693381583,13118.05460607999,69.85892217000219,53550.87853008 2023-08-30,07:46:25.000,242,10977503,13405,0,1693381584,13118.128705489995,69.85892217000219,53550.969362640004 2023-08-30,07:46:26.000,242,10977522,13445,0,1693381585,13118.169123349995,69.91531521000434,53550.96237552001 2023-08-30,07:46:27.000,242,10977514,13445,0,1693381586,13118.13544179999,69.9223643400037,53550.97634976 2023-08-30,07:46:28.000,242,10977475,13125,0,1693381587,13118.09502393999,69.89416781999898,53550.89949144 2023-08-30,07:46:29.000,242,10977501,13005,0,1693381588,13118.12196918,69.9082660799977,53550.89250432001 2023-08-30,07:46:30.000,242,10977544,13605,0,1693381589,13118.128705489995,69.95760999000049,53550.969362640004 2023-08-30,07:46:31.000,242,10977515,13365,0,1693381590,13118.13544179999,69.97170824999921,53550.9553884 2023-08-30,07:46:32.000,242,10977465,13485,0,1693381591,13118.047869769995,69.96465911999985,53550.9553884 2023-08-30,07:46:33.000,242,10977510,13285,0,1693381592,13118.03439714999,69.95760999000049,53550.98333688001 2023-08-30,07:46:34.000,242,10977504,13525,0,1693381593,13118.10176025,69.97170824999921,53551.00429824 2023-08-30,07:46:35.000,242,10977537,13005,0,1693381594,13118.108496559995,69.95056086000113,53550.99731112 2023-08-30,07:46:36.000,242,10977539,13365,0,1693381595,13118.09502393999,69.98580650999793,53550.969362640004 2023-08-30,07:46:37.000,242,10977494,13285,0,1693381596,13117.99397928999,69.96465911999985,53550.94840128 2023-08-30,07:46:38.000,242,10977542,13005,0,1693381597,13118.05460607999,69.99990477000392,53550.93442704001 2023-08-30,07:46:39.000,242,10977528,13405,0,1693381598,13118.02092453,70.01400303000264,53550.90647856 2023-08-30,07:46:40.000,242,10977542,13325,0,1693381599,13118.068078699995,69.96465911999985,53551.00429824 2023-08-30,07:46:41.000,242,10977496,13565,0,1693381600,13118.088287629995,69.99285564000456,53551.0252596 2023-08-30,07:46:42.000,242,10977497,13365,0,1693381601,13118.12196918,69.97875737999857,53550.969362640004 2023-08-30,07:46:43.000,242,10977513,13485,0,1693381602,13118.088287629995,70.00695390000328,53551.01827248 2023-08-30,07:46:44.000,242,10977494,13085,0,1693381603,13118.09502393999,70.021052160002,53551.01128536001 2023-08-30,07:46:45.000,242,10977507,13245,0,1693381604,13118.08155132,70.01400303000264,53551.04622096 2023-08-30,07:46:46.000,242,10977479,13405,0,1693381605,13118.088287629995,70.021052160002,53551.039233840005 2023-08-30,07:46:47.000,242,10977550,13325,0,1693381606,13118.04113346,70.04219955000008,53550.99731112 2023-08-30,07:46:48.000,242,10977554,13285,0,1693381607,13118.07481500999,70.021052160002,53551.05320808 2023-08-30,07:46:49.000,242,10977501,13125,0,1693381608,13118.148914419995,70.02810129000136,53551.12307928 2023-08-30,07:46:50.000,242,10977536,13085,0,1693381609,13118.169123349995,70.03515042000072,53551.10211792001 2023-08-30,07:46:51.000,242,10977502,13765,0,1693381610,13118.17585965999,70.02810129000136,53551.10910504001 2023-08-30,07:46:52.000,242,10977516,13685,0,1693381611,13118.18259597,70.03515042000072,53551.03224672001 2023-08-30,07:46:53.000,242,10977507,13245,0,1693381612,13118.11523286999,70.0562978099988,53550.94141416001 2023-08-30,07:46:54.000,242,10977557,13525,0,1693381613,13118.11523286999,70.08449433000351,53551.04622096 2023-08-30,07:46:55.000,242,10977479,13365,0,1693381614,13118.169123349995,70.09154346000287,53551.08115656001 2023-08-30,07:46:56.000,242,10977522,13525,0,1693381615,13118.16238704,70.04219955000008,53551.03224672001 2023-08-30,07:46:57.000,242,10977533,13605,0,1693381616,13118.16238704,70.07744520000415,53551.06718232 2023-08-30,07:46:58.000,242,10977515,13605,0,1693381617,13118.16238704,70.07744520000415,53551.0252596 2023-08-30,07:46:59.000,242,10977474,13045,0,1693381618,13118.209541209995,70.09154346000287,53551.0951308 2023-08-30,07:47:00.000,242,10977548,13605,0,1693381619,13118.18259597,70.06334693999815,53551.10211792001 2023-08-30,07:47:01.000,242,10977500,13165,0,1693381620,13118.169123349995,70.0562978099988,53551.01128536001 2023-08-30,07:47:02.000,242,10977527,13765,0,1693381621,13118.16238704,70.03515042000072,53551.03224672001 2023-08-30,07:47:03.000,242,10977556,13165,0,1693381622,13118.15565072999,70.06334693999815,53551.04622096 2023-08-30,07:47:04.000,242,10977522,13245,0,1693381623,13118.189332279995,70.07744520000415,53551.05320808 2023-08-30,07:47:05.000,242,10977530,13405,0,1693381624,13118.21627751999,70.0562978099988,53551.13006640001 2023-08-30,07:47:06.000,242,10977493,13405,0,1693381625,13118.249959069995,70.07039607000479,53551.17198912 2023-08-30,07:47:07.000,242,10977525,13405,0,1693381626,13118.27690430999,70.06334693999815,53551.137053520004 2023-08-30,07:47:08.000,242,10977528,13405,0,1693381627,13118.2028049,70.0562978099988,53551.08115656001 2023-08-30,07:47:09.000,242,10977501,13285,0,1693381628,13118.23648644999,70.04924867999944,53551.04622096 2023-08-30,07:47:10.000,242,10977531,13245,0,1693381629,13118.22301383,70.04924867999944,53551.137053520004 2023-08-30,07:47:11.000,242,10977508,13125,0,1693381630,13118.24322276,70.04219955000008,53551.158014880006 2023-08-30,07:47:12.000,242,10977491,13485,0,1693381631,13118.22301383,70.0562978099988,53551.06019520001 2023-08-30,07:47:13.000,242,10977526,13285,0,1693381632,13118.29711323999,70.0562978099988,53551.088143680005 2023-08-30,07:47:14.000,242,10977533,13605,0,1693381633,13118.290376929996,70.04219955000008,53551.158014880006 2023-08-30,07:47:15.000,242,10977526,13365,0,1693381634,13118.30384955,70.01400303000264,53551.18596336 2023-08-30,07:47:16.000,242,10977538,13085,0,1693381635,13118.32405848,70.06334693999815,53551.11609216 2023-08-30,07:47:17.000,242,10977508,13445,0,1693381636,13118.249959069995,70.06334693999815,53551.039233840005 2023-08-30,07:47:18.000,242,10977529,13485,0,1693381637,13118.229750139995,70.07039607000479,53551.01827248 2023-08-30,07:47:19.000,242,10977497,13445,0,1693381638,13118.310585859996,70.03515042000072,53551.17198912 2023-08-30,07:47:20.000,242,10977529,13125,0,1693381639,13118.33753109999,70.04924867999944,53551.11609216 2023-08-30,07:47:21.000,242,10977549,13285,0,1693381640,13118.34426741,70.07744520000415,53551.14404064 2023-08-30,07:47:22.000,242,10977540,13365,0,1693381641,13118.330794789996,70.03515042000072,53551.158014880006 2023-08-30,07:47:23.000,242,10977529,13445,0,1693381642,13118.32405848,70.07744520000415,53551.13006640001 2023-08-30,07:47:24.000,242,10977487,13485,0,1693381643,13118.310585859996,70.04924867999944,53551.158014880006 2023-08-30,07:47:25.000,242,10977515,13325,0,1693381644,13118.29711323999,70.07744520000415,53551.0951308 2023-08-30,07:47:26.000,242,10977529,13285,0,1693381645,13118.32405848,70.07744520000415,53551.12307928 2023-08-30,07:47:27.000,242,10977532,13485,0,1693381646,13118.22301383,70.08449433000351,53551.06718232 2023-08-30,07:47:28.000,242,10977487,13165,0,1693381647,13118.29711323999,70.1197399800003,53551.088143680005 2023-08-30,07:47:29.000,242,10977536,13285,0,1693381648,13118.371212649996,70.09859259000223,53551.17198912 2023-08-30,07:47:30.000,242,10977529,13325,0,1693381649,13118.330794789996,70.1197399800003,53551.13006640001 2023-08-30,07:47:31.000,242,10977504,13405,0,1693381650,13118.36447634,70.1197399800003,53551.12307928 2023-08-30,07:47:32.000,242,10977514,13365,0,1693381651,13118.25669537999,70.10564172000159,53551.11609216 2023-08-30,07:47:33.000,242,10977510,13485,0,1693381652,13118.25669537999,70.13383823999902,53551.06019520001 2023-08-30,07:47:34.000,242,10977511,13405,0,1693381653,13118.290376929996,70.10564172000159,53551.10211792001 2023-08-30,07:47:35.000,242,10977522,13445,0,1693381654,13118.30384955,70.09154346000287,53551.10910504001 2023-08-30,07:47:36.000,242,10977480,13205,0,1693381655,13118.27690430999,70.14088736999838,53551.17198912 2023-08-30,07:47:37.000,242,10977531,13285,0,1693381656,13118.24322276,70.14088736999838,53551.158014880006 2023-08-30,07:47:38.000,242,10977511,13645,0,1693381657,13118.26343169,70.12678910999966,53551.15102776001 2023-08-30,07:47:39.000,242,10977506,13285,0,1693381658,13118.34426741,70.16203476000373,53551.12307928 2023-08-30,07:47:40.000,242,10977480,13165,0,1693381659,13118.28364062,70.20432953999989,53551.10211792001 2023-08-30,07:47:41.000,242,10977490,13245,0,1693381660,13118.229750139995,70.19023128000117,53551.12307928 2023-08-30,07:47:42.000,242,10977523,13565,0,1693381661,13118.25669537999,70.19728041000053,53551.13006640001 2023-08-30,07:47:43.000,242,10977516,13325,0,1693381662,13118.189332279995,70.22547692999797,53551.06718232 2023-08-30,07:47:44.000,242,10977524,13405,0,1693381663,13118.189332279995,70.26072258000204,53551.07416944 2023-08-30,07:47:45.000,242,10977473,13445,0,1693381664,13118.249959069995,70.28186997000012,53551.14404064 2023-08-30,07:47:46.000,242,10977514,13485,0,1693381665,13118.270167999995,70.28186997000012,53551.137053520004 2023-08-30,07:47:47.000,242,10977511,13605,0,1693381666,13118.270167999995,70.29596822999883,53551.11609216 2023-08-30,07:47:48.000,242,10977523,13765,0,1693381667,13118.189332279995,70.28891909999948,53551.07416944 2023-08-30,07:47:49.000,242,10977496,13285,0,1693381668,13118.189332279995,70.31711562000419,53551.06019520001 2023-08-30,07:47:50.000,242,10977537,13485,0,1693381669,13118.21627751999,70.34531214000162,53551.11609216 2023-08-30,07:47:51.000,242,10977518,13205,0,1693381670,13118.19606858999,70.31006649000483,53551.10211792001 2023-08-30,07:47:52.000,242,10977488,13365,0,1693381671,13118.21627751999,70.31711562000419,53551.10211792001 2023-08-30,07:47:53.000,242,10977503,13285,0,1693381672,13118.249959069995,70.34531214000162,53551.12307928 2023-08-30,07:47:54.000,242,10977538,13405,0,1693381673,13118.290376929996,70.3312138800029,53551.15102776001 2023-08-30,07:47:55.000,242,10977521,13285,0,1693381674,13118.27690430999,70.34531214000162,53551.15102776001 2023-08-30,07:47:56.000,242,10977554,13325,0,1693381675,13118.24322276,70.37350865999906,53551.0951308 2023-08-30,07:47:57.000,242,10977501,13285,0,1693381676,13118.2028049,70.38760691999778,53551.04622096 2023-08-30,07:47:58.000,242,10977557,13565,0,1693381677,13118.24322276,70.38760691999778,53551.05320808 2023-08-30,07:47:59.000,242,10977512,13165,0,1693381678,13118.25669537999,70.38055778999842,53551.13006640001 2023-08-30,07:48:00.000,242,10977506,13085,0,1693381679,13118.25669537999,70.37350865999906,53551.10910504001 2023-08-30,07:48:01.000,242,10977508,13405,0,1693381680,13118.290376929996,70.35941040000034,53551.158014880006 2023-08-30,07:48:02.000,242,10977524,13445,0,1693381681,13118.29711323999,70.35941040000034,53551.17897624001 2023-08-30,07:48:03.000,242,10977485,13205,0,1693381682,13118.27690430999,70.37350865999906,53551.05320808 2023-08-30,07:48:04.000,242,10977517,13245,0,1693381683,13118.31732216999,70.35941040000034,53551.0951308 2023-08-30,07:48:05.000,242,10977529,13285,0,1693381684,13118.330794789996,70.37350865999906,53551.10910504001 2023-08-30,07:48:06.000,242,10977524,13645,0,1693381685,13118.290376929996,70.38055778999842,53551.13006640001 2023-08-30,07:48:07.000,242,10977513,13605,0,1693381686,13118.25669537999,70.40170518000377,53551.08115656001 2023-08-30,07:48:08.000,242,10977496,13085,0,1693381687,13118.270167999995,70.40170518000377,53551.07416944 2023-08-30,07:48:09.000,242,10977485,13205,0,1693381688,13118.34426741,70.38760691999778,53551.13006640001 2023-08-30,07:48:10.000,242,10977485,13405,0,1693381689,13118.28364062,70.38055778999842,53551.15102776001 2023-08-30,07:48:11.000,242,10977514,13365,0,1693381690,13118.31732216999,70.39465605000441,53551.19993760001 2023-08-30,07:48:12.000,242,10977494,13205,0,1693381691,13118.290376929996,70.43695083000057,53551.17897624001 2023-08-30,07:48:13.000,242,10977535,13445,0,1693381692,13118.24322276,70.40170518000377,53551.05320808 2023-08-30,07:48:14.000,242,10977458,13165,0,1693381693,13118.249959069995,70.479245610004,53551.07416944 2023-08-30,07:48:15.000,242,10977543,13245,0,1693381694,13118.290376929996,70.41580344000249,53551.15102776001 2023-08-30,07:48:16.000,242,10977508,13205,0,1693381695,13118.24322276,70.45104908999929,53551.15102776001 2023-08-30,07:48:17.000,242,10977514,13365,0,1693381696,13118.23648644999,70.45104908999929,53551.165002 2023-08-30,07:48:18.000,242,10977476,13165,0,1693381697,13118.24322276,70.47219648000464,53551.137053520004 2023-08-30,07:48:19.000,242,10977541,13245,0,1693381698,13118.310585859996,70.43695083000057,53551.18596336 2023-08-30,07:48:20.000,242,10977510,13285,0,1693381699,13118.270167999995,70.47219648000464,53551.17897624001 2023-08-30,07:48:21.000,242,10977512,13365,0,1693381700,13118.25669537999,70.47219648000464,53551.10910504001 2023-08-30,07:48:22.000,242,10977527,13525,0,1693381701,13118.24322276,70.52858951999951,53551.12307928 2023-08-30,07:48:23.000,242,10977501,13005,0,1693381702,13118.189332279995,70.50744213000144,53551.13006640001 2023-08-30,07:48:24.000,242,10977512,13445,0,1693381703,13118.2028049,70.52154039000015,53551.06019520001 2023-08-30,07:48:25.000,242,10977530,13525,0,1693381704,13118.249959069995,70.52154039000015,53551.12307928 2023-08-30,07:48:26.000,242,10977499,13285,0,1693381705,13118.27690430999,70.50039300000208,53551.10211792001 2023-08-30,07:48:27.000,242,10977535,13045,0,1693381706,13118.290376929996,70.54268777999823,53551.0951308 2023-08-30,07:48:28.000,242,10977517,13605,0,1693381707,13118.209541209995,70.56383517000359,53551.039233840005 2023-08-30,07:48:29.000,242,10977512,13165,0,1693381708,13118.25669537999,70.56383517000359,53551.10211792001 2023-08-30,07:48:30.000,242,10977518,12805,0,1693381709,13118.229750139995,70.54268777999823,53551.07416944 2023-08-30,07:48:31.000,242,10977525,13165,0,1693381710,13118.249959069995,70.53563864999887,53551.07416944 2023-08-30,07:48:32.000,242,10977518,13525,0,1693381711,13118.148914419995,70.52858951999951,53551.04622096 2023-08-30,07:48:33.000,242,10977535,13125,0,1693381712,13118.209541209995,70.52154039000015,53551.03224672001 2023-08-30,07:48:34.000,242,10977513,13485,0,1693381713,13118.249959069995,70.53563864999887,53551.14404064 2023-08-30,07:48:35.000,242,10977499,13405,0,1693381714,13118.270167999995,70.49334387000272,53551.088143680005 2023-08-30,07:48:36.000,242,10977484,13525,0,1693381715,13118.23648644999,70.55678604000423,53551.03224672001 2023-08-30,07:48:37.000,242,10977522,13245,0,1693381716,13118.229750139995,70.53563864999887,53551.05320808 2023-08-30,07:48:38.000,242,10977511,13205,0,1693381717,13118.19606858999,70.55678604000423,53551.01827248 2023-08-30,07:48:39.000,242,10977497,13445,0,1693381718,13118.209541209995,70.479245610004,53551.07416944 2023-08-30,07:48:40.000,242,10977530,13445,0,1693381719,13118.18259597,70.52858951999951,53551.088143680005 2023-08-30,07:48:41.000,242,10977500,13325,0,1693381720,13118.23648644999,70.52154039000015,53551.12307928 2023-08-30,07:48:42.000,242,10977548,13605,0,1693381721,13118.19606858999,70.54268777999823,53551.04622096 2023-08-30,07:48:43.000,242,10977473,13405,0,1693381722,13118.16238704,70.50744213000144,53551.06718232 2023-08-30,07:48:44.000,242,10977481,13285,0,1693381723,13118.18259597,70.54973691000487,53551.07416944 2023-08-30,07:48:45.000,242,10977515,13165,0,1693381724,13118.169123349995,70.5144912600008,53551.04622096 2023-08-30,07:48:46.000,242,10977490,13445,0,1693381725,13118.17585965999,70.5144912600008,53551.0252596 2023-08-30,07:48:47.000,242,10977509,13725,0,1693381726,13118.12196918,70.48629474000336,53551.039233840005 2023-08-30,07:48:48.000,242,10977522,13125,0,1693381727,13118.128705489995,70.49334387000272,53550.990324000006 2023-08-30,07:48:49.000,242,10977511,13445,0,1693381728,13118.16238704,70.479245610004,53551.06718232 2023-08-30,07:48:50.000,242,10977546,13125,0,1693381729,13118.169123349995,70.48629474000336,53551.07416944 2023-08-30,07:48:51.000,242,10977524,13085,0,1693381730,13118.15565072999,70.47219648000464,53551.07416944 2023-08-30,07:48:52.000,242,10977509,13285,0,1693381731,13118.12196918,70.45809821999865,53551.04622096 2023-08-30,07:48:53.000,242,10977484,12965,0,1693381732,13118.07481500999,70.41580344000249,53550.969362640004 2023-08-30,07:48:54.000,242,10977490,13445,0,1693381733,13118.04113346,70.42990170000121,53550.969362640004 2023-08-30,07:48:55.000,242,10977490,13765,0,1693381734,13118.11523286999,70.41580344000249,53550.99731112 2023-08-30,07:48:56.000,242,10977544,13325,0,1693381735,13118.068078699995,70.42285257000185,53551.039233840005 2023-08-30,07:48:57.000,242,10977526,13485,0,1693381736,13118.07481500999,70.42285257000185,53551.00429824 2023-08-30,07:48:58.000,242,10977492,13165,0,1693381737,13118.09502393999,70.41580344000249,53550.99731112 2023-08-30,07:48:59.000,242,10977517,13525,0,1693381738,13118.12196918,70.37350865999906,53551.088143680005 2023-08-30,07:49:00.000,242,10977506,13405,0,1693381739,13118.04113346,70.37350865999906,53550.969362640004 2023-08-30,07:49:01.000,242,10977525,13365,0,1693381740,13118.05460607999,70.35941040000034,53550.969362640004 2023-08-30,07:49:02.000,242,10977515,13605,0,1693381741,13118.02092453,70.37350865999906,53550.97634976 2023-08-30,07:49:03.000,242,10977537,13445,0,1693381742,13117.967034049994,70.3664595299997,53550.85756872 2023-08-30,07:49:04.000,242,10977539,13285,0,1693381743,13117.98050667,70.38055778999842,53550.89250432001 2023-08-30,07:49:05.000,242,10977464,13365,0,1693381744,13118.06134239,70.37350865999906,53550.94840128 2023-08-30,07:49:06.000,242,10977491,13445,0,1693381745,13118.06134239,70.39465605000441,53550.93442704001 2023-08-30,07:49:07.000,242,10977495,13325,0,1693381746,13118.06134239,70.34531214000162,53550.920452800005 2023-08-30,07:49:08.000,242,10977549,13285,0,1693381747,13117.99397928999,70.34531214000162,53550.920452800005 2023-08-30,07:49:09.000,242,10977542,13245,0,1693381748,13118.01418821999,70.33826301000227,53550.89949144 2023-08-30,07:49:10.000,242,10977528,13445,0,1693381749,13118.027660839994,70.38760691999778,53550.93442704001 2023-08-30,07:49:11.000,242,10977506,13165,0,1693381750,13118.01418821999,70.35236127000098,53550.87853008 2023-08-30,07:49:12.000,242,10977510,13365,0,1693381751,13117.99397928999,70.31711562000419,53550.871542960005 2023-08-30,07:49:13.000,242,10977493,13285,0,1693381752,13118.02092453,70.3030173599982,53550.86455584001 2023-08-30,07:49:14.000,242,10977506,13445,0,1693381753,13118.05460607999,70.32416475000355,53550.920452800005 2023-08-30,07:49:15.000,242,10977547,13005,0,1693381754,13118.05460607999,70.31006649000483,53550.91346568001 2023-08-30,07:49:16.000,242,10977544,13205,0,1693381755,13118.027660839994,70.29596822999883,53550.83660736 2023-08-30,07:49:17.000,242,10977497,13405,0,1693381756,13118.0007156,70.28891909999948,53550.87853008 2023-08-30,07:49:18.000,242,10977553,13245,0,1693381757,13117.960297739999,70.26072258000204,53550.83660736 2023-08-30,07:49:19.000,242,10977491,13605,0,1693381758,13117.98050667,70.2677717100014,53550.822633120006 2023-08-30,07:49:20.000,242,10977526,13445,0,1693381759,13117.93335249999,70.25367345000268,53550.8505816 2023-08-30,07:49:21.000,242,10977495,13365,0,1693381760,13117.99397928999,70.24662432000332,53550.8505816 2023-08-30,07:49:22.000,242,10977512,13205,0,1693381761,13117.967034049994,70.24662432000332,53550.82962024 2023-08-30,07:49:23.000,242,10977514,13085,0,1693381762,13118.0007156,70.20432953999989,53550.822633120006 2023-08-30,07:49:24.000,242,10977467,13285,0,1693381763,13117.967034049994,70.22547692999797,53550.871542960005 2023-08-30,07:49:25.000,242,10977478,13165,0,1693381764,13117.93335249999,70.19023128000117,53550.78769752 2023-08-30,07:49:26.000,242,10977499,13245,0,1693381765,13117.93335249999,70.19728041000053,53550.801671760004 2023-08-30,07:49:27.000,242,10977527,13285,0,1693381766,13117.919879879999,70.18318215000181,53550.73878768 2023-08-30,07:49:28.000,242,10977495,13565,0,1693381767,13117.879462019999,70.1690838900031,53550.74577480001 2023-08-30,07:49:29.000,242,10977535,13565,0,1693381768,13117.89293463999,70.18318215000181,53550.76673616001 2023-08-30,07:49:30.000,242,10977506,13365,0,1693381769,13117.865989399994,70.19023128000117,53550.71782632 2023-08-30,07:49:31.000,242,10977486,13205,0,1693381770,13117.93335249999,70.14793649999774,53550.80865888 2023-08-30,07:49:32.000,242,10977487,13885,0,1693381771,13117.886198329994,70.14088736999838,53550.822633120006 2023-08-30,07:49:33.000,242,10977481,13365,0,1693381772,13117.845780469994,70.13383823999902,53550.74577480001 2023-08-30,07:49:34.000,242,10977528,13285,0,1693381773,13117.764944749993,70.11269085000094,53550.73180056 2023-08-30,07:49:35.000,242,10977488,13325,0,1693381774,13117.879462019999,70.09859259000223,53550.7108392 2023-08-30,07:49:36.000,242,10977503,13365,0,1693381775,13117.791889989989,70.09154346000287,53550.703852080005 2023-08-30,07:49:37.000,242,10977518,13125,0,1693381776,13117.798626299998,70.08449433000351,53550.68987784 2023-08-30,07:49:38.000,242,10977499,13325,0,1693381777,13117.737999509998,70.09154346000287,53550.703852080005 2023-08-30,07:49:39.000,242,10977492,13525,0,1693381778,13117.798626299998,70.0562978099988,53550.78769752 2023-08-30,07:49:40.000,242,10977496,13525,0,1693381779,13117.778417369998,70.07744520000415,53550.73878768 2023-08-30,07:49:41.000,242,10977516,13285,0,1693381780,13117.764944749993,70.04924867999944,53550.66891648 2023-08-30,07:49:42.000,242,10977498,13445,0,1693381781,13117.724526889993,70.04219955000008,53550.7108392 2023-08-30,07:49:43.000,242,10977491,13285,0,1693381782,13117.677372719998,70.07744520000415,53550.640968 2023-08-30,07:49:44.000,242,10977472,13285,0,1693381783,13117.684109029993,70.04219955000008,53550.61301952 2023-08-30,07:49:45.000,242,10977534,13205,0,1693381784,13117.717790579998,70.07039607000479,53550.703852080005 2023-08-30,07:49:46.000,242,10977529,13325,0,1693381785,13117.731263199988,70.0562978099988,53550.75974904 2023-08-30,07:49:47.000,242,10977529,13085,0,1693381786,13117.711054269988,70.04924867999944,53550.73878768 2023-08-30,07:49:48.000,242,10977500,13405,0,1693381787,13117.704317959993,70.04924867999944,53550.72481344001 2023-08-30,07:49:49.000,242,10977531,13565,0,1693381788,13117.636954859998,70.07039607000479,53550.62000664 2023-08-30,07:49:50.000,242,10977535,13485,0,1693381789,13117.562855449993,70.0562978099988,53550.62000664 2023-08-30,07:49:51.000,242,10977524,13485,0,1693381790,13117.529173900002,70.04924867999944,53550.585071040005 2023-08-30,07:49:52.000,242,10977528,13325,0,1693381791,13117.596536999998,70.04924867999944,53550.68289072 2023-08-30,07:49:53.000,242,10977475,13245,0,1693381792,13117.643691169993,70.08449433000351,53550.73180056 2023-08-30,07:49:54.000,242,10977504,13325,0,1693381793,13117.630218550003,70.07744520000415,53550.69686496001 2023-08-30,07:49:55.000,242,10977545,13245,0,1693381794,13117.569591760002,70.0562978099988,53550.61301952 2023-08-30,07:49:56.000,242,10977545,13245,0,1693381795,13117.562855449993,70.04924867999944,53550.68987784 2023-08-30,07:49:57.000,242,10977507,13325,0,1693381796,13117.556119139997,70.07039607000479,53550.64795512001 2023-08-30,07:49:58.000,242,10977528,13165,0,1693381797,13117.542646519993,70.08449433000351,53550.66192936 2023-08-30,07:49:59.000,242,10977536,13325,0,1693381798,13117.515701279997,70.14793649999774,53550.57808392001 2023-08-30,07:50:00.000,242,10977475,13245,0,1693381799,13117.508964970002,70.15498563000438,53550.5710968 2023-08-30,07:50:01.000,242,10977501,13405,0,1693381800,13117.583064379993,70.1690838900031,53550.633980880004 2023-08-30,07:50:02.000,242,10977505,13285,0,1693381801,13117.556119139997,70.18318215000181,53550.71782632 2023-08-30,07:50:03.000,242,10977480,13245,0,1693381802,13117.535910209997,70.19023128000117,53550.59904528001 2023-08-30,07:50:04.000,242,10977500,13365,0,1693381803,13117.515701279997,70.1690838900031,53550.62699376001 2023-08-30,07:50:05.000,242,10977488,13365,0,1693381804,13117.495492349997,70.17613302000245,53550.633980880004 2023-08-30,07:50:06.000,242,10977466,13285,0,1693381805,13117.461810799992,70.24662432000332,53550.57808392001 2023-08-30,07:50:07.000,242,10977481,13405,0,1693381806,13117.421392939992,70.28186997000012,53550.5710968 2023-08-30,07:50:08.000,242,10977499,13525,0,1693381807,13117.428129250002,70.28891909999948,53550.57808392001 2023-08-30,07:50:09.000,242,10977516,13445,0,1693381808,13117.468547110002,70.29596822999883,53550.66192936 2023-08-30,07:50:10.000,242,10977468,13125,0,1693381809,13117.495492349997,70.28891909999948,53550.67590360001 2023-08-30,07:50:11.000,242,10977503,13405,0,1693381810,13117.455074489997,70.3030173599982,53550.62699376001 2023-08-30,07:50:12.000,242,10977494,13565,0,1693381811,13117.421392939992,70.31711562000419,53550.60603240001 2023-08-30,07:50:13.000,242,10977521,13165,0,1693381812,13117.360766149992,70.35236127000098,53550.55712256001 2023-08-30,07:50:14.000,242,10977501,13365,0,1693381813,13117.374238769997,70.33826301000227,53550.585071040005 2023-08-30,07:50:15.000,242,10977536,13285,0,1693381814,13117.407920320002,70.3664595299997,53550.633980880004 2023-08-30,07:50:16.000,242,10977527,13165,0,1693381815,13117.394447699997,70.37350865999906,53550.62000664 2023-08-30,07:50:17.000,242,10977488,13165,0,1693381816,13117.367502460002,70.40875431000313,53550.62699376001 2023-08-30,07:50:18.000,242,10977499,13445,0,1693381817,13117.387711390002,70.40170518000377,53550.59205816 2023-08-30,07:50:19.000,242,10977488,13325,0,1693381818,13117.475283419997,70.45104908999929,53550.60603240001 2023-08-30,07:50:20.000,242,10977517,13245,0,1693381819,13117.401184009992,70.42990170000121,53550.62699376001 2023-08-30,07:50:21.000,242,10977526,13525,0,1693381820,13117.374238769997,70.43695083000057,53550.59205816 2023-08-30,07:50:22.000,242,10977563,13445,0,1693381821,13117.394447699997,70.48629474000336,53550.61301952 2023-08-30,07:50:23.000,242,10977521,13285,0,1693381822,13117.279930429992,70.54973691000487,53550.487251360006 2023-08-30,07:50:24.000,242,10977504,13245,0,1693381823,13117.354029839997,70.53563864999887,53550.536161200005 2023-08-30,07:50:25.000,242,10977540,13325,0,1693381824,13117.428129250002,70.54268777999823,53550.68987784 2023-08-30,07:50:26.000,242,10977577,13085,0,1693381825,13117.448338180002,70.50744213000144,53550.68987784 2023-08-30,07:50:27.000,242,10977515,13405,0,1693381826,13117.434865559997,70.50744213000144,53550.654942240006 2023-08-30,07:50:28.000,242,10977558,13245,0,1693381827,13117.401184009992,70.55678604000423,53550.633980880004 2023-08-30,07:50:29.000,242,10977535,13445,0,1693381828,13117.407920320002,70.54268777999823,53550.61301952 2023-08-30,07:50:30.000,242,10977532,13285,0,1693381829,13117.421392939992,70.5779334300023,53550.66192936 2023-08-30,07:50:31.000,242,10977491,13245,0,1693381830,13117.441601869992,70.59908082000038,53550.66192936 2023-08-30,07:50:32.000,242,10977520,13485,0,1693381831,13117.367502460002,70.60612994999974,53550.54314832 2023-08-30,07:50:33.000,242,10977536,13565,0,1693381832,13117.414656629997,70.64137560000381,53550.585071040005 2023-08-30,07:50:34.000,242,10977518,13325,0,1693381833,13117.441601869992,70.6131790799991,53550.66192936 2023-08-30,07:50:35.000,242,10977523,13525,0,1693381834,13117.475283419997,70.59908082000038,53550.62000664 2023-08-30,07:50:36.000,242,10977480,13365,0,1693381835,13117.407920320002,70.60612994999974,53550.61301952 2023-08-30,07:50:37.000,242,10977544,13565,0,1693381836,13117.380975079992,70.62727733999782,53550.5710968 2023-08-30,07:50:38.000,242,10977496,13765,0,1693381837,13117.367502460002,70.62022820999846,53550.61301952 2023-08-30,07:50:39.000,242,10977542,13405,0,1693381838,13117.407920320002,70.62727733999782,53550.62699376001 2023-08-30,07:50:40.000,242,10977525,13165,0,1693381839,13117.394447699997,70.66252299000189,53550.61301952 2023-08-30,07:50:41.000,242,10977480,13485,0,1693381840,13117.455074489997,70.6131790799991,53550.64795512001 2023-08-30,07:50:42.000,242,10977521,13365,0,1693381841,13117.461810799992,70.62022820999846,53550.66192936 2023-08-30,07:50:43.000,242,10977499,13245,0,1693381842,13117.448338180002,70.62727733999782,53550.59904528001 2023-08-30,07:50:44.000,242,10977522,13405,0,1693381843,13117.468547110002,70.59908082000038,53550.633980880004 2023-08-30,07:50:45.000,242,10977537,13245,0,1693381844,13117.461810799992,70.62727733999782,53550.67590360001 2023-08-30,07:50:46.000,242,10977483,13565,0,1693381845,13117.434865559997,70.5779334300023,53550.633980880004 2023-08-30,07:50:47.000,242,10977508,13445,0,1693381846,13117.401184009992,70.6131790799991,53550.640968 2023-08-30,07:50:48.000,242,10977531,13565,0,1693381847,13117.428129250002,70.58498256000166,53550.62000664 2023-08-30,07:50:49.000,242,10977511,13525,0,1693381848,13117.482019729992,70.54973691000487,53550.73180056 2023-08-30,07:50:50.000,242,10977479,13245,0,1693381849,13117.482019729992,70.52858951999951,53550.7108392 2023-08-30,07:50:51.000,242,10977523,13605,0,1693381850,13117.495492349997,70.52858951999951,53550.7108392 2023-08-30,07:50:52.000,242,10977530,13645,0,1693381851,13117.468547110002,70.5144912600008,53550.66192936 2023-08-30,07:50:53.000,242,10977473,13485,0,1693381852,13117.407920320002,70.5144912600008,53550.62000664 2023-08-30,07:50:54.000,242,10977548,13325,0,1693381853,13117.441601869992,70.50744213000144,53550.633980880004 2023-08-30,07:50:55.000,242,10977527,13605,0,1693381854,13117.448338180002,70.5144912600008,53550.68289072 2023-08-30,07:50:56.000,242,10977522,13765,0,1693381855,13117.461810799992,70.48629474000336,53550.66891648 2023-08-30,07:50:57.000,242,10977496,13765,0,1693381856,13117.461810799992,70.50744213000144,53550.640968 2023-08-30,07:50:58.000,242,10977540,13525,0,1693381857,13117.448338180002,70.45809821999865,53550.68289072 2023-08-30,07:50:59.000,242,10977532,13405,0,1693381858,13117.502228659992,70.44399995999993,53550.71782632 2023-08-30,07:51:00.000,242,10977530,13565,0,1693381859,13117.455074489997,70.45809821999865,53550.68289072 2023-08-30,07:51:01.000,242,10977505,13245,0,1693381860,13117.502228659992,70.42285257000185,53550.69686496001 2023-08-30,07:51:02.000,242,10977484,13285,0,1693381861,13117.529173900002,70.42285257000185,53550.7108392 2023-08-30,07:51:03.000,242,10977502,13085,0,1693381862,13117.461810799992,70.45104908999929,53550.68987784 2023-08-30,07:51:04.000,242,10977493,13405,0,1693381863,13117.448338180002,70.42285257000185,53550.66192936 2023-08-30,07:51:05.000,242,10977499,13565,0,1693381864,13117.562855449993,70.39465605000441,53550.78769752 2023-08-30,07:51:06.000,242,10977487,13245,0,1693381865,13117.549382830002,70.39465605000441,53550.73180056 2023-08-30,07:51:07.000,242,10977548,13485,0,1693381866,13117.569591760002,70.39465605000441,53550.73180056 2023-08-30,07:51:08.000,242,10977568,13725,0,1693381867,13117.495492349997,70.40170518000377,53550.64795512001 2023-08-30,07:51:09.000,242,10977561,13485,0,1693381868,13117.529173900002,70.38055778999842,53550.703852080005 2023-08-30,07:51:10.000,242,10977499,13045,0,1693381869,13117.556119139997,70.3664595299997,53550.78769752 2023-08-30,07:51:11.000,242,10977510,13405,0,1693381870,13117.549382830002,70.3664595299997,53550.73878768 2023-08-30,07:51:12.000,242,10977513,13445,0,1693381871,13117.515701279997,70.38055778999842,53550.633980880004 2023-08-30,07:51:13.000,242,10977516,13325,0,1693381872,13117.508964970002,70.37350865999906,53550.69686496001 2023-08-30,07:51:14.000,242,10977503,13405,0,1693381873,13117.569591760002,70.33826301000227,53550.76673616001 2023-08-30,07:51:15.000,242,10977507,13325,0,1693381874,13117.542646519993,70.37350865999906,53550.83660736 2023-08-30,07:51:16.000,242,10977549,13365,0,1693381875,13117.529173900002,70.35236127000098,53550.75974904 2023-08-30,07:51:17.000,242,10977501,13565,0,1693381876,13117.488756040002,70.35236127000098,53550.67590360001 2023-08-30,07:51:18.000,242,10977566,13325,0,1693381877,13117.468547110002,70.35236127000098,53550.68987784 2023-08-30,07:51:19.000,242,10977492,13285,0,1693381878,13117.488756040002,70.35941040000034,53550.7108392 2023-08-30,07:51:20.000,242,10977557,13525,0,1693381879,13117.482019729992,70.33826301000227,53550.72481344001 2023-08-30,07:51:21.000,242,10977483,13565,0,1693381880,13117.542646519993,70.35941040000034,53550.752761920005 2023-08-30,07:51:22.000,242,10977525,13245,0,1693381881,13117.488756040002,70.34531214000162,53550.72481344001 2023-08-30,07:51:23.000,242,10977490,13405,0,1693381882,13117.488756040002,70.34531214000162,53550.76673616001 2023-08-30,07:51:24.000,242,10977505,13285,0,1693381883,13117.488756040002,70.3312138800029,53550.77372328001 2023-08-30,07:51:25.000,242,10977498,13165,0,1693381884,13117.475283419997,70.37350865999906,53550.77372328001 2023-08-30,07:51:26.000,242,10977544,13285,0,1693381885,13117.475283419997,70.39465605000441,53550.73878768 2023-08-30,07:51:27.000,242,10977527,13205,0,1693381886,13117.475283419997,70.38055778999842,53550.71782632 2023-08-30,07:51:28.000,242,10977467,13445,0,1693381887,13117.414656629997,70.3664595299997,53550.71782632 2023-08-30,07:51:29.000,242,10977535,13285,0,1693381888,13117.482019729992,70.38055778999842,53550.81564600001 2023-08-30,07:51:30.000,242,10977489,13685,0,1693381889,13117.522437589992,70.38760691999778,53550.7807104 2023-08-30,07:51:31.000,242,10977532,13325,0,1693381890,13117.535910209997,70.41580344000249,53550.78769752 2023-08-30,07:51:32.000,242,10977521,13405,0,1693381891,13117.468547110002,70.44399995999993,53550.752761920005 2023-08-30,07:51:33.000,242,10977507,13485,0,1693381892,13117.421392939992,70.479245610004,53550.68987784 2023-08-30,07:51:34.000,242,10977544,13245,0,1693381893,13117.434865559997,70.479245610004,53550.73180056 2023-08-30,07:51:35.000,242,10977486,13405,0,1693381894,13117.502228659992,70.465147349998,53550.75974904 2023-08-30,07:51:36.000,242,10977521,13485,0,1693381895,13117.495492349997,70.49334387000272,53550.7807104 2023-08-30,07:51:37.000,242,10977549,13405,0,1693381896,13117.475283419997,70.48629474000336,53550.73878768 2023-08-30,07:51:38.000,242,10977495,13325,0,1693381897,13117.515701279997,70.50744213000144,53550.84359448001 2023-08-30,07:51:39.000,242,10977511,13525,0,1693381898,13117.556119139997,70.52154039000015,53550.83660736 2023-08-30,07:51:40.000,242,10977529,13005,0,1693381899,13117.535910209997,70.52858951999951,53550.8505816 2023-08-30,07:51:41.000,242,10977503,13245,0,1693381900,13117.535910209997,70.53563864999887,53550.85756872 2023-08-30,07:51:42.000,242,10977481,13245,0,1693381901,13117.583064379993,70.59908082000038,53550.86455584001 2023-08-30,07:51:43.000,242,10977523,13325,0,1693381902,13117.556119139997,70.5779334300023,53550.82962024 2023-08-30,07:51:44.000,242,10977533,13685,0,1693381903,13117.576328069998,70.62022820999846,53550.8505816 2023-08-30,07:51:45.000,242,10977514,13285,0,1693381904,13117.677372719998,70.64137560000381,53550.82962024 2023-08-30,07:51:46.000,242,10977510,13565,0,1693381905,13117.690845339988,70.67662125000061,53550.871542960005 2023-08-30,07:51:47.000,242,10977553,13365,0,1693381906,13117.690845339988,70.69071950999933,53550.89250432001 2023-08-30,07:51:48.000,242,10977534,13205,0,1693381907,13117.630218550003,70.69776863999869,53550.822633120006 2023-08-30,07:51:49.000,242,10977468,13005,0,1693381908,13117.684109029993,70.73301429000276,53550.82962024 2023-08-30,07:51:50.000,242,10977536,13525,0,1693381909,13117.731263199988,70.7259651600034,53550.87853008 2023-08-30,07:51:51.000,242,10977497,13765,0,1693381910,13117.704317959993,70.74006342000212,53550.82962024 2023-08-30,07:51:52.000,242,10977508,13445,0,1693381911,13117.731263199988,70.79645646000426,53550.82962024 2023-08-30,07:51:53.000,242,10977545,13245,0,1693381912,13117.744735819993,70.81055472000298,53550.79468464001 2023-08-30,07:51:54.000,242,10977521,13565,0,1693381913,13117.791889989989,70.81055472000298,53550.83660736 2023-08-30,07:51:55.000,242,10977472,13285,0,1693381914,13117.778417369998,70.81760385000234,53550.8855172 2023-08-30,07:51:56.000,242,10977509,13485,0,1693381915,13117.791889989989,70.8246529800017,53550.8505816 2023-08-30,07:51:57.000,242,10977505,13405,0,1693381916,13117.737999509998,70.84580036999978,53550.822633120006 2023-08-30,07:51:58.000,242,10977483,13325,0,1693381917,13117.737999509998,70.83170211000106,53550.7807104 2023-08-30,07:51:59.000,242,10977552,13365,0,1693381918,13117.825571539994,70.83875124000042,53550.920452800005 2023-08-30,07:52:00.000,242,10977534,13645,0,1693381919,13117.845780469994,70.83875124000042,53550.89250432001 2023-08-30,07:52:01.000,242,10977465,13445,0,1693381920,13117.872725709989,70.83875124000042,53550.89949144 2023-08-30,07:52:02.000,242,10977491,13405,0,1693381921,13117.89293463999,70.86694775999786,53550.8855172 2023-08-30,07:52:03.000,242,10977495,13285,0,1693381922,13117.832307849989,70.87399689000449,53550.87853008 2023-08-30,07:52:04.000,242,10977519,13125,0,1693381923,13117.926616189994,70.85284949999914,53550.92743992 2023-08-30,07:52:05.000,242,10977508,13525,0,1693381924,13117.906407259994,70.87399689000449,53550.87853008 2023-08-30,07:52:06.000,242,10977511,13645,0,1693381925,13117.95356142999,70.87399689000449,53550.91346568001 2023-08-30,07:52:07.000,242,10977504,13325,0,1693381926,13117.940088809999,70.88104602000385,53550.87853008 2023-08-30,07:52:08.000,242,10977500,13325,0,1693381927,13117.987242979994,70.88104602000385,53550.871542960005 2023-08-30,07:52:09.000,242,10977482,13365,0,1693381928,13118.047869769995,70.90219341000193,53550.97634976 2023-08-30,07:52:10.000,242,10977497,13405,0,1693381929,13118.08155132,70.90924254000129,53550.94141416001 2023-08-30,07:52:11.000,242,10977525,13285,0,1693381930,13118.08155132,70.9233408,53551.0252596 2023-08-30,07:52:12.000,242,10977459,13165,0,1693381931,13118.088287629995,70.88104602000385,53550.94840128 2023-08-30,07:52:13.000,242,10977530,13245,0,1693381932,13118.047869769995,70.88809515000321,53550.92743992 2023-08-30,07:52:14.000,242,10977531,13485,0,1693381933,13118.047869769995,70.90924254000129,53550.9553884 2023-08-30,07:52:15.000,242,10977504,13285,0,1693381934,13118.08155132,70.91629167000065,53550.99731112 2023-08-30,07:52:16.000,242,10977494,13405,0,1693381935,13118.10176025,70.93743905999872,53550.99731112 2023-08-30,07:52:17.000,242,10977516,13285,0,1693381936,13118.068078699995,70.89514428000257,53550.990324000006 2023-08-30,07:52:18.000,242,10977515,13245,0,1693381937,13118.12196918,70.9233408,53551.00429824 2023-08-30,07:52:19.000,242,10977521,13205,0,1693381938,13118.18259597,70.93743905999872,53551.08115656001 2023-08-30,07:52:20.000,242,10977490,13485,0,1693381939,13118.128705489995,70.89514428000257,53551.039233840005 2023-08-30,07:52:21.000,242,10977452,13765,0,1693381940,13118.13544179999,70.9233408,53551.06019520001 2023-08-30,07:52:22.000,242,10977570,13525,0,1693381941,13118.08155132,70.93743905999872,53551.01128536001 2023-08-30,07:52:23.000,242,10977512,13445,0,1693381942,13118.088287629995,70.98678297000151,53550.92743992 2023-08-30,07:52:24.000,242,10977512,13165,0,1693381943,13118.11523286999,70.95858645000408,53551.00429824 2023-08-30,07:52:25.000,242,10977504,13405,0,1693381944,13118.15565072999,70.95858645000408,53551.088143680005 2023-08-30,07:52:26.000,242,10977526,13605,0,1693381945,13118.189332279995,70.9233408,53551.08115656001 2023-08-30,07:52:27.000,242,10977492,13325,0,1693381946,13118.209541209995,70.91629167000065,53551.08115656001 2023-08-30,07:52:28.000,242,10977517,13245,0,1693381947,13118.16238704,70.95153732000472,53551.039233840005 2023-08-30,07:52:29.000,242,10977476,13285,0,1693381948,13118.16238704,70.9233408,53551.03224672001 2023-08-30,07:52:30.000,242,10977503,13165,0,1693381949,13118.148914419995,70.95153732000472,53551.06718232 2023-08-30,07:52:31.000,242,10977518,13445,0,1693381950,13118.18259597,70.93743905999872,53551.08115656001 2023-08-30,07:52:32.000,242,10977511,13485,0,1693381951,13118.14217811,70.95858645000408,53551.03224672001 2023-08-30,07:52:33.000,242,10977475,13605,0,1693381952,13118.14217811,70.95153732000472,53551.08115656001 2023-08-30,07:52:34.000,242,10977495,13365,0,1693381953,13118.189332279995,70.93038992999936,53551.088143680005 2023-08-30,07:52:35.000,242,10977519,12925,0,1693381954,13118.18259597,70.88809515000321,53551.11609216 2023-08-30,07:52:36.000,242,10977496,13445,0,1693381955,13118.19606858999,70.90924254000129,53550.99731112 2023-08-30,07:52:37.000,242,10977504,13245,0,1693381956,13118.07481500999,70.90219341000193,53551.039233840005 2023-08-30,07:52:38.000,242,10977547,13285,0,1693381957,13118.14217811,70.90924254000129,53551.01128536001 2023-08-30,07:52:39.000,242,10977486,13565,0,1693381958,13118.128705489995,70.9233408,53551.06019520001 2023-08-30,07:52:40.000,242,10977528,13445,0,1693381959,13118.17585965999,70.9233408,53551.10910504001 2023-08-30,07:52:41.000,242,10977517,13485,0,1693381960,13118.16238704,70.90219341000193,53551.15102776001 2023-08-30,07:52:42.000,242,10977515,13445,0,1693381961,13118.128705489995,70.90219341000193,53551.088143680005 2023-08-30,07:52:43.000,242,10977476,13365,0,1693381962,13118.169123349995,70.88104602000385,53551.06019520001 2023-08-30,07:52:44.000,242,10977526,13005,0,1693381963,13118.108496559995,70.88809515000321,53551.08115656001 2023-08-30,07:52:45.000,242,10977539,13005,0,1693381964,13118.108496559995,70.87399689000449,53551.06718232 2023-08-30,07:52:46.000,242,10977497,13485,0,1693381965,13118.11523286999,70.88809515000321,53551.06019520001 2023-08-30,07:52:47.000,242,10977530,13125,0,1693381966,13118.047869769995,70.9233408,53551.06718232 2023-08-30,07:52:48.000,242,10977556,13085,0,1693381967,13118.06134239,70.86694775999786,53550.97634976 2023-08-30,07:52:49.000,242,10977508,13205,0,1693381968,13118.15565072999,70.8598986299985,53551.04622096 2023-08-30,07:52:50.000,242,10977519,13445,0,1693381969,13118.12196918,70.85284949999914,53551.06019520001 2023-08-30,07:52:51.000,242,10977486,13245,0,1693381970,13118.12196918,70.85284949999914,53551.05320808 2023-08-30,07:52:52.000,242,10977512,12925,0,1693381971,13118.10176025,70.84580036999978,53551.0252596 2023-08-30,07:52:53.000,242,10977502,13325,0,1693381972,13118.047869769995,70.85284949999914,53550.990324000006 2023-08-30,07:52:54.000,242,10977538,13445,0,1693381973,13118.03439714999,70.83875124000042,53550.97634976 2023-08-30,07:52:55.000,242,10977532,13405,0,1693381974,13118.068078699995,70.86694775999786,53550.98333688001 2023-08-30,07:52:56.000,242,10977492,13085,0,1693381975,13118.01418821999,70.85284949999914,53551.01128536001 2023-08-30,07:52:57.000,242,10977510,13245,0,1693381976,13118.03439714999,70.86694775999786,53550.99731112 2023-08-30,07:52:58.000,242,10977522,13085,0,1693381977,13117.98050667,70.85284949999914,53550.87853008 2023-08-30,07:52:59.000,242,10977490,13605,0,1693381978,13118.07481500999,70.85284949999914,53550.990324000006 2023-08-30,07:53:00.000,242,10977521,13245,0,1693381979,13118.007451909994,70.8246529800017,53551.01128536001 2023-08-30,07:53:01.000,242,10977459,13765,0,1693381980,13117.98050667,70.8246529800017,53551.00429824 2023-08-30,07:53:02.000,242,10977467,13445,0,1693381981,13117.967034049994,70.86694775999786,53550.9553884 2023-08-30,07:53:03.000,242,10977498,13485,0,1693381982,13117.967034049994,70.8246529800017,53550.93442704001 2023-08-30,07:53:04.000,242,10977521,13405,0,1693381983,13117.95356142999,70.8246529800017,53550.91346568001 2023-08-30,07:53:05.000,242,10977489,13045,0,1693381984,13118.02092453,70.79645646000426,53550.98333688001 2023-08-30,07:53:06.000,242,10977525,13445,0,1693381985,13118.01418821999,70.83875124000042,53550.99731112 2023-08-30,07:53:07.000,242,10977518,13085,0,1693381986,13118.047869769995,70.8246529800017,53550.98333688001 2023-08-30,07:53:08.000,242,10977479,13365,0,1693381987,13117.940088809999,70.78235819999827,53550.89949144 2023-08-30,07:53:09.000,242,10977523,13045,0,1693381988,13117.967034049994,70.74711255000148,53550.90647856 2023-08-30,07:53:10.000,242,10977499,13245,0,1693381989,13117.940088809999,70.75416168000083,53550.8855172 2023-08-30,07:53:11.000,242,10977496,13405,0,1693381990,13117.967034049994,70.75416168000083,53550.92743992 2023-08-30,07:53:12.000,242,10977481,13525,0,1693381991,13117.926616189994,70.7894073300049,53550.86455584001 2023-08-30,07:53:13.000,242,10977498,13325,0,1693381992,13117.940088809999,70.78235819999827,53550.920452800005 2023-08-30,07:53:14.000,242,10977537,13325,0,1693381993,13117.95356142999,70.78235819999827,53550.9553884 2023-08-30,07:53:15.000,242,10977492,13085,0,1693381994,13117.95356142999,70.7612108100002,53550.90647856 2023-08-30,07:53:16.000,242,10977432,13325,0,1693381995,13117.91314356999,70.77530906999891,53550.90647856 2023-08-30,07:53:17.000,242,10977508,13325,0,1693381996,13117.865989399994,70.76825993999955,53550.81564600001 2023-08-30,07:53:18.000,242,10977521,13445,0,1693381997,13117.859253089999,70.80350559000362,53550.801671760004 2023-08-30,07:53:19.000,242,10977488,13245,0,1693381998,13117.919879879999,70.76825993999955,53550.89250432001 2023-08-30,07:53:20.000,242,10977491,13205,0,1693381999,13117.845780469994,70.81055472000298,53550.8855172 2023-08-30,07:53:21.000,242,10977479,13445,0,1693382000,13117.89293463999,70.7894073300049,53550.87853008 2023-08-30,07:53:22.000,242,10977502,13085,0,1693382001,13117.865989399994,70.80350559000362,53550.83660736 2023-08-30,07:53:23.000,242,10977493,13565,0,1693382002,13117.825571539994,70.81055472000298,53550.83660736 2023-08-30,07:53:24.000,242,10977501,13045,0,1693382003,13117.764944749993,70.81760385000234,53550.79468464001 2023-08-30,07:53:25.000,242,10977536,13285,0,1693382004,13117.845780469994,70.78235819999827,53550.82962024 2023-08-30,07:53:26.000,242,10977476,13125,0,1693382005,13117.818835229999,70.81760385000234,53550.83660736 2023-08-30,07:53:27.000,242,10977513,13405,0,1693382006,13117.818835229999,70.7894073300049,53550.82962024 2023-08-30,07:53:28.000,242,10977514,13365,0,1693382007,13117.798626299998,70.83875124000042,53550.79468464001 2023-08-30,07:53:29.000,242,10977496,13285,0,1693382008,13117.798626299998,70.81760385000234,53550.84359448001 2023-08-30,07:53:30.000,242,10977526,13325,0,1693382009,13117.818835229999,70.79645646000426,53550.801671760004 2023-08-30,07:53:31.000,242,10977550,13285,0,1693382010,13117.845780469994,70.81055472000298,53550.822633120006 2023-08-30,07:53:32.000,242,10977522,13045,0,1693382011,13117.785153679994,70.86694775999786,53550.822633120006 2023-08-30,07:53:33.000,242,10977504,13245,0,1693382012,13117.704317959993,70.8246529800017,53550.73878768 2023-08-30,07:53:34.000,242,10977574,13245,0,1693382013,13117.704317959993,70.8598986299985,53550.71782632 2023-08-30,07:53:35.000,242,10977527,13325,0,1693382014,13117.778417369998,70.83875124000042,53550.76673616001 2023-08-30,07:53:36.000,242,10977506,13245,0,1693382015,13117.764944749993,70.88809515000321,53550.801671760004 2023-08-30,07:53:37.000,242,10977524,13325,0,1693382016,13117.758208439998,70.85284949999914,53550.75974904 2023-08-30,07:53:38.000,242,10977481,13285,0,1693382017,13117.737999509998,70.85284949999914,53550.75974904 2023-08-30,07:53:39.000,242,10977457,13165,0,1693382018,13117.758208439998,70.8246529800017,53550.76673616001 2023-08-30,07:53:40.000,242,10977507,13605,0,1693382019,13117.697581649998,70.87399689000449,53550.75974904 2023-08-30,07:53:41.000,242,10977544,13525,0,1693382020,13117.711054269988,70.86694775999786,53550.73878768 2023-08-30,07:53:42.000,242,10977485,13325,0,1693382021,13117.704317959993,70.90219341000193,53550.76673616001 2023-08-30,07:53:43.000,242,10977495,13245,0,1693382022,13117.650427479988,70.90924254000129,53550.752761920005 2023-08-30,07:53:44.000,242,10977496,13565,0,1693382023,13117.636954859998,70.90924254000129,53550.73878768 2023-08-30,07:53:45.000,242,10977509,13245,0,1693382024,13117.684109029993,70.90219341000193,53550.80865888 2023-08-30,07:53:46.000,242,10977508,13485,0,1693382025,13117.630218550003,70.9233408,53550.76673616001 2023-08-30,07:53:47.000,242,10977535,13285,0,1693382026,13117.630218550003,70.9233408,53550.752761920005 2023-08-30,07:53:48.000,242,10977531,13565,0,1693382027,13117.562855449993,70.96563558000344,53550.72481344001 2023-08-30,07:53:49.000,242,10977456,13325,0,1693382028,13117.556119139997,70.94448818999808,53550.66192936 2023-08-30,07:53:50.000,242,10977518,13325,0,1693382029,13117.535910209997,70.96563558000344,53550.703852080005 2023-08-30,07:53:51.000,242,10977513,13405,0,1693382030,13117.522437589992,70.95153732000472,53550.69686496001 2023-08-30,07:53:52.000,242,10977507,13325,0,1693382031,13117.475283419997,71.00088123000023,53550.654942240006 2023-08-30,07:53:53.000,242,10977488,13525,0,1693382032,13117.475283419997,70.99383210000087,53550.633980880004 2023-08-30,07:53:54.000,242,10977515,13525,0,1693382033,13117.502228659992,70.99383210000087,53550.73878768 2023-08-30,07:53:55.000,242,10977504,13325,0,1693382034,13117.556119139997,71.00793035999959,53550.74577480001 2023-08-30,07:53:56.000,242,10977474,13125,0,1693382035,13117.475283419997,71.0361268800043,53550.703852080005 2023-08-30,07:53:57.000,242,10977475,13165,0,1693382036,13117.482019729992,71.0713725300011,53550.640968 2023-08-30,07:53:58.000,242,10977452,13405,0,1693382037,13117.421392939992,71.09956904999854,53550.60603240001 2023-08-30,07:53:59.000,242,10977505,13085,0,1693382038,13117.482019729992,71.1066181799979,53550.654942240006 2023-08-30,07:54:00.000,242,10977528,13365,0,1693382039,13117.508964970002,71.11366731000453,53550.654942240006 2023-08-30,07:54:01.000,242,10977532,13165,0,1693382040,13117.468547110002,71.09251991999918,53550.585071040005 2023-08-30,07:54:02.000,242,10977475,13445,0,1693382041,13117.488756040002,71.09956904999854,53550.62699376001 2023-08-30,07:54:03.000,242,10977503,13325,0,1693382042,13117.461810799992,71.08547078999982,53550.59205816 2023-08-30,07:54:04.000,242,10977491,13285,0,1693382043,13117.455074489997,71.11366731000453,53550.62000664 2023-08-30,07:54:05.000,242,10977500,13405,0,1693382044,13117.529173900002,71.12071644000389,53550.61301952 2023-08-30,07:54:06.000,242,10977518,13365,0,1693382045,13117.495492349997,71.14186383000197,53550.633980880004 2023-08-30,07:54:07.000,242,10977490,13285,0,1693382046,13117.475283419997,71.12071644000389,53550.52917408001 2023-08-30,07:54:08.000,242,10977513,13245,0,1693382047,13117.428129250002,71.14891296000133,53550.60603240001 2023-08-30,07:54:09.000,242,10977476,13605,0,1693382048,13117.535910209997,71.11366731000453,53550.64795512001 2023-08-30,07:54:10.000,242,10977479,13605,0,1693382049,13117.515701279997,71.14186383000197,53550.703852080005 2023-08-30,07:54:11.000,242,10977502,13245,0,1693382050,13117.569591760002,71.14186383000197,53550.68289072 2023-08-30,07:54:12.000,242,10977528,13445,0,1693382051,13117.515701279997,71.18415860999812,53550.66192936 2023-08-30,07:54:13.000,242,10977502,13405,0,1693382052,13117.495492349997,71.19120774000476,53550.59904528001 2023-08-30,07:54:14.000,242,10977480,13485,0,1693382053,13117.448338180002,71.19120774000476,53550.56410968 2023-08-30,07:54:15.000,242,10977493,13245,0,1693382054,13117.515701279997,71.16301122000004,53550.61301952 2023-08-30,07:54:16.000,242,10977434,13405,0,1693382055,13117.482019729992,71.17710947999876,53550.60603240001 2023-08-30,07:54:17.000,242,10977514,13045,0,1693382056,13117.488756040002,71.18415860999812,53550.60603240001 2023-08-30,07:54:18.000,242,10977471,13765,0,1693382057,13117.461810799992,71.17710947999876,53550.62000664 2023-08-30,07:54:19.000,242,10977498,13605,0,1693382058,13117.508964970002,71.1700603499994,53550.633980880004 2023-08-30,07:54:20.000,242,10977485,13045,0,1693382059,13117.468547110002,71.18415860999812,53550.59205816 2023-08-30,07:54:21.000,242,10977526,13125,0,1693382060,13117.482019729992,71.16301122000004,53550.585071040005 2023-08-30,07:54:22.000,242,10977484,13325,0,1693382061,13117.461810799992,71.15596209000068,53550.640968 2023-08-30,07:54:23.000,242,10977516,13165,0,1693382062,13117.461810799992,71.14186383000197,53550.59205816 2023-08-30,07:54:24.000,242,10977435,13285,0,1693382063,13117.488756040002,71.16301122000004,53550.59205816 2023-08-30,07:54:25.000,242,10977457,13245,0,1693382064,13117.549382830002,71.12776557000325,53550.66192936 2023-08-30,07:54:26.000,242,10977486,13285,0,1693382065,13117.556119139997,71.14186383000197,53550.68987784 2023-08-30,07:54:27.000,242,10977488,13325,0,1693382066,13117.542646519993,71.12071644000389,53550.62000664 2023-08-30,07:54:28.000,242,10977523,13365,0,1693382067,13117.495492349997,71.12776557000325,53550.61301952 2023-08-30,07:54:29.000,242,10977512,13285,0,1693382068,13117.508964970002,71.13481470000261,53550.62000664 2023-08-30,07:54:30.000,242,10977518,13525,0,1693382069,13117.502228659992,71.14186383000197,53550.640968 2023-08-30,07:54:31.000,242,10977515,13365,0,1693382070,13117.502228659992,71.1700603499994,53550.57808392001 2023-08-30,07:54:32.000,242,10977483,13325,0,1693382071,13117.428129250002,71.14186383000197,53550.52917408001 2023-08-30,07:54:33.000,242,10977494,13285,0,1693382072,13117.475283419997,71.15596209000068,53550.61301952 2023-08-30,07:54:34.000,242,10977507,13325,0,1693382073,13117.495492349997,71.14891296000133,53550.64795512001 2023-08-30,07:54:35.000,242,10977478,13325,0,1693382074,13117.502228659992,71.15596209000068,53550.66891648 2023-08-30,07:54:36.000,242,10977477,13365,0,1693382075,13117.475283419997,71.1700603499994,53550.62699376001 2023-08-30,07:54:37.000,242,10977457,13245,0,1693382076,13117.421392939992,71.19825687000412,53550.56410968 2023-08-30,07:54:38.000,242,10977491,13285,0,1693382077,13117.421392939992,71.18415860999812,53550.52917408001 2023-08-30,07:54:39.000,242,10977495,13285,0,1693382078,13117.495492349997,71.19120774000476,53550.57808392001 2023-08-30,07:54:40.000,242,10977488,13245,0,1693382079,13117.461810799992,71.21235513000283,53550.59205816 2023-08-30,07:54:41.000,242,10977480,13445,0,1693382080,13117.502228659992,71.19120774000476,53550.62000664 2023-08-30,07:54:42.000,242,10977480,13365,0,1693382081,13117.495492349997,71.20530600000347,53550.654942240006 2023-08-30,07:54:43.000,242,10977462,13245,0,1693382082,13117.461810799992,71.17710947999876,53550.59904528001 2023-08-30,07:54:44.000,242,10977497,13165,0,1693382083,13117.428129250002,71.1700603499994,53550.64795512001 2023-08-30,07:54:45.000,242,10977464,13205,0,1693382084,13117.428129250002,71.19825687000412,53550.62000664 2023-08-30,07:54:46.000,242,10977510,13285,0,1693382085,13117.387711390002,71.22645339000155,53550.62000664 2023-08-30,07:54:47.000,242,10977520,13245,0,1693382086,13117.374238769997,71.23350252000091,53550.55712256001 2023-08-30,07:54:48.000,242,10977503,13325,0,1693382087,13117.300139359992,71.19825687000412,53550.5710968 2023-08-30,07:54:49.000,242,10977486,13285,0,1693382088,13117.387711390002,71.24055165000027,53550.73878768 2023-08-30,07:54:50.000,242,10977485,13485,0,1693382089,13117.367502460002,71.24055165000027,53550.68987784 2023-08-30,07:54:51.000,242,10977460,13205,0,1693382090,13117.387711390002,71.2687481699977,53550.7108392 2023-08-30,07:54:52.000,242,10977505,13725,0,1693382091,13117.340557219992,71.29694469000242,53550.66891648 2023-08-30,07:54:53.000,242,10977521,13285,0,1693382092,13117.313611979996,71.3180920800005,53550.59205816 2023-08-30,07:54:54.000,242,10977512,13245,0,1693382093,13117.293403049996,71.29694469000242,53550.62000664 2023-08-30,07:54:55.000,242,10977490,13165,0,1693382094,13117.333820909997,71.26169903999835,53550.68289072 2023-08-30,07:54:56.000,242,10977526,13445,0,1693382095,13117.367502460002,71.28989556000306,53550.68289072 2023-08-30,07:54:57.000,242,10977522,13245,0,1693382096,13117.313611979996,71.30399382000178,53550.61301952 2023-08-30,07:54:58.000,242,10977527,13445,0,1693382097,13117.333820909997,71.30399382000178,53550.66192936 2023-08-30,07:54:59.000,242,10977523,13245,0,1693382098,13117.414656629997,71.30399382000178,53550.74577480001 2023-08-30,07:55:00.000,242,10977476,13125,0,1693382099,13117.360766149992,71.3180920800005,53550.72481344001 2023-08-30,07:55:01.000,242,10977464,13445,0,1693382100,13117.333820909997,71.30399382000178,53550.66192936 2023-08-30,07:55:02.000,242,10977469,13325,0,1693382101,13117.367502460002,71.33923946999857,53550.654942240006 2023-08-30,07:55:03.000,242,10977522,13365,0,1693382102,13117.347293530001,71.33923946999857,53550.62699376001 2023-08-30,07:55:04.000,242,10977473,13365,0,1693382103,13117.354029839997,71.36038686000393,53550.68289072 2023-08-30,07:55:05.000,242,10977537,13365,0,1693382104,13117.421392939992,71.33923946999857,53550.72481344001 2023-08-30,07:55:06.000,242,10977518,13485,0,1693382105,13117.448338180002,71.34628859999793,53550.73180056 2023-08-30,07:55:07.000,242,10977510,13165,0,1693382106,13117.448338180002,71.40268164000008,53550.72481344001 2023-08-30,07:55:08.000,242,10977515,13325,0,1693382107,13117.414656629997,71.39563251000072,53550.68987784 2023-08-30,07:55:09.000,242,10977436,13365,0,1693382108,13117.428129250002,71.4167798999988,53550.66891648 2023-08-30,07:55:10.000,242,10977485,13605,0,1693382109,13117.441601869992,71.39563251000072,53550.77372328001 2023-08-30,07:55:11.000,242,10977457,13245,0,1693382110,13117.434865559997,71.40268164000008,53550.68987784 2023-08-30,07:55:12.000,242,10977494,13165,0,1693382111,13117.407920320002,71.4167798999988,53550.72481344001 2023-08-30,07:55:13.000,242,10977525,13405,0,1693382112,13117.455074489997,71.46612381000159,53550.76673616001 2023-08-30,07:55:14.000,242,10977488,13165,0,1693382113,13117.461810799992,71.45202555000287,53550.81564600001 2023-08-30,07:55:15.000,242,10977519,13365,0,1693382114,13117.515701279997,71.43792729000415,53550.76673616001 2023-08-30,07:55:16.000,242,10977515,13285,0,1693382115,13117.495492349997,71.42382902999816,53550.80865888 2023-08-30,07:55:17.000,242,10977498,13365,0,1693382116,13117.434865559997,71.45202555000287,53550.66891648 2023-08-30,07:55:18.000,242,10977522,13165,0,1693382117,13117.448338180002,71.47317294000095,53550.73180056 2023-08-30,07:55:19.000,242,10977470,13205,0,1693382118,13117.495492349997,71.44497642000351,53550.76673616001 2023-08-30,07:55:20.000,242,10977473,13445,0,1693382119,13117.508964970002,71.48727119999967,53550.76673616001 2023-08-30,07:55:21.000,242,10977486,13325,0,1693382120,13117.508964970002,71.49432032999903,53550.85756872 2023-08-30,07:55:22.000,242,10977499,13405,0,1693382121,13117.529173900002,71.49432032999903,53550.79468464001 2023-08-30,07:55:23.000,242,10977482,13445,0,1693382122,13117.495492349997,71.48022207000031,53550.78769752 2023-08-30,07:55:24.000,242,10977529,13405,0,1693382123,13117.508964970002,71.48727119999967,53550.84359448001 2023-08-30,07:55:25.000,242,10977563,13365,0,1693382124,13117.508964970002,71.5295659800031,53550.78769752 2023-08-30,07:55:26.000,242,10977479,13165,0,1693382125,13117.515701279997,71.52251685000374,53550.81564600001 2023-08-30,07:55:27.000,242,10977489,13365,0,1693382126,13117.461810799992,71.55776250000054,53550.73180056 2023-08-30,07:55:28.000,242,10977513,13245,0,1693382127,13117.468547110002,71.52251685000374,53550.75974904 2023-08-30,07:55:29.000,242,10977525,13045,0,1693382128,13117.549382830002,71.52251685000374,53550.8505816 2023-08-30,07:55:30.000,242,10977520,13245,0,1693382129,13117.542646519993,71.5295659800031,53550.80865888 2023-08-30,07:55:31.000,242,10977485,13725,0,1693382130,13117.529173900002,71.55776250000054,53550.82962024 2023-08-30,07:55:32.000,242,10977529,13365,0,1693382131,13117.549382830002,71.54366424000182,53550.8505816 2023-08-30,07:55:33.000,242,10977527,13045,0,1693382132,13117.455074489997,71.55071337000118,53550.76673616001 2023-08-30,07:55:34.000,242,10977440,13405,0,1693382133,13117.495492349997,71.51546772000438,53550.81564600001 2023-08-30,07:55:35.000,242,10977498,13405,0,1693382134,13117.535910209997,71.52251685000374,53550.822633120006 2023-08-30,07:55:36.000,242,10977534,13325,0,1693382135,13117.549382830002,71.57890988999861,53550.87853008 2023-08-30,07:55:37.000,242,10977538,13245,0,1693382136,13117.529173900002,71.58595901999797,53550.822633120006 2023-08-30,07:55:38.000,242,10977494,13525,0,1693382137,13117.488756040002,71.57186075999925,53550.822633120006 2023-08-30,07:55:39.000,242,10977511,13285,0,1693382138,13117.562855449993,71.57890988999861,53550.8505816 2023-08-30,07:55:40.000,242,10977536,13405,0,1693382139,13117.508964970002,71.55071337000118,53550.84359448001 2023-08-30,07:55:41.000,242,10977512,13205,0,1693382140,13117.535910209997,71.53661511000246,53550.8505816 2023-08-30,07:55:42.000,242,10977556,13405,0,1693382141,13117.549382830002,71.5648116299999,53550.84359448001 2023-08-30,07:55:43.000,242,10977499,13445,0,1693382142,13117.488756040002,71.5648116299999,53550.80865888 2023-08-30,07:55:44.000,242,10977507,13325,0,1693382143,13117.482019729992,71.57890988999861,53550.80865888 2023-08-30,07:55:45.000,242,10977503,13245,0,1693382144,13117.583064379993,71.59300815000461,53550.871542960005 2023-08-30,07:55:46.000,242,10977544,13565,0,1693382145,13117.589800690002,71.5648116299999,53550.89250432001 2023-08-30,07:55:47.000,242,10977512,13365,0,1693382146,13117.549382830002,71.59300815000461,53550.86455584001 2023-08-30,07:55:48.000,242,10977540,13165,0,1693382147,13117.529173900002,71.54366424000182,53550.82962024 2023-08-30,07:55:49.000,242,10977574,13565,0,1693382148,13117.529173900002,71.5648116299999,53550.84359448001 2023-08-30,07:55:50.000,242,10977512,13045,0,1693382149,13117.542646519993,71.5295659800031,53550.871542960005 2023-08-30,07:55:51.000,242,10977488,13205,0,1693382150,13117.549382830002,71.55776250000054,53550.82962024 2023-08-30,07:55:52.000,242,10977536,13445,0,1693382151,13117.549382830002,71.57186075999925,53550.78769752 2023-08-30,07:55:53.000,242,10977502,13565,0,1693382152,13117.562855449993,71.5648116299999,53550.75974904 2023-08-30,07:55:54.000,242,10977519,13325,0,1693382153,13117.583064379993,71.5295659800031,53550.86455584001 2023-08-30,07:55:55.000,242,10977528,13485,0,1693382154,13117.623482239993,71.55776250000054,53550.79468464001 2023-08-30,07:55:56.000,242,10977563,13165,0,1693382155,13117.583064379993,71.57890988999861,53550.75974904 2023-08-30,07:55:57.000,242,10977461,13325,0,1693382156,13117.556119139997,71.59300815000461,53550.752761920005 2023-08-30,07:55:58.000,242,10977540,13285,0,1693382157,13117.535910209997,71.59300815000461,53550.78769752 2023-08-30,07:55:59.000,242,10977538,13125,0,1693382158,13117.576328069998,71.59300815000461,53550.80865888 2023-08-30,07:56:00.000,242,10977500,13725,0,1693382159,13117.583064379993,71.57890988999861,53550.79468464001 2023-08-30,07:56:01.000,242,10977502,13285,0,1693382160,13117.623482239993,71.57890988999861,53550.84359448001 2023-08-30,07:56:02.000,242,10977498,13205,0,1693382161,13117.583064379993,71.55071337000118,53550.822633120006 2023-08-30,07:56:03.000,242,10977535,13205,0,1693382162,13117.556119139997,71.55071337000118,53550.84359448001 2023-08-30,07:56:04.000,242,10977512,13285,0,1693382163,13117.596536999998,71.57186075999925,53550.82962024 2023-08-30,07:56:05.000,242,10977498,13365,0,1693382164,13117.562855449993,71.54366424000182,53550.82962024 2023-08-30,07:56:06.000,242,10977502,13325,0,1693382165,13117.596536999998,71.5295659800031,53550.79468464001 2023-08-30,07:56:07.000,242,10977522,13525,0,1693382166,13117.542646519993,71.57186075999925,53550.75974904 2023-08-30,07:56:08.000,242,10977487,13405,0,1693382167,13117.535910209997,71.5295659800031,53550.73878768 2023-08-30,07:56:09.000,242,10977499,13205,0,1693382168,13117.583064379993,71.52251685000374,53550.84359448001 2023-08-30,07:56:10.000,242,10977509,13485,0,1693382169,13117.589800690002,71.55776250000054,53550.80865888 2023-08-30,07:56:11.000,242,10977483,13325,0,1693382170,13117.623482239993,71.57890988999861,53550.85756872 2023-08-30,07:56:12.000,242,10977521,13365,0,1693382171,13117.610009620003,71.51546772000438,53550.82962024 2023-08-30,07:56:13.000,242,10977480,13285,0,1693382172,13117.556119139997,71.5648116299999,53550.80865888 2023-08-30,07:56:14.000,242,10977549,13725,0,1693382173,13117.610009620003,71.53661511000246,53550.79468464001 2023-08-30,07:56:15.000,242,10977537,13725,0,1693382174,13117.569591760002,71.51546772000438,53550.85756872 2023-08-30,07:56:16.000,242,10977555,13605,0,1693382175,13117.623482239993,71.51546772000438,53550.85756872 2023-08-30,07:56:17.000,242,10977498,13685,0,1693382176,13117.556119139997,71.49432032999903,53550.81564600001 2023-08-30,07:56:18.000,242,10977513,13245,0,1693382177,13117.596536999998,71.50136945999839,53550.84359448001 2023-08-30,07:56:19.000,242,10977486,13285,0,1693382178,13117.636954859998,71.50136945999839,53550.91346568001 2023-08-30,07:56:20.000,242,10977501,13285,0,1693382179,13117.623482239993,71.46612381000159,53550.871542960005 2023-08-30,07:56:21.000,242,10977514,13525,0,1693382180,13117.610009620003,71.50841858999775,53550.87853008 2023-08-30,07:56:22.000,242,10977503,13325,0,1693382181,13117.576328069998,71.47317294000095,53550.83660736 2023-08-30,07:56:23.000,242,10977542,13405,0,1693382182,13117.562855449993,71.48022207000031,53550.801671760004 2023-08-30,07:56:24.000,242,10977504,13205,0,1693382183,13117.576328069998,71.48727119999967,53550.76673616001 2023-08-30,07:56:25.000,242,10977478,13525,0,1693382184,13117.603273309993,71.45202555000287,53550.85756872 2023-08-30,07:56:26.000,242,10977505,13165,0,1693382185,13117.616745929998,71.46612381000159,53550.8505816 2023-08-30,07:56:27.000,242,10977495,13125,0,1693382186,13117.643691169993,71.46612381000159,53550.89250432001 2023-08-30,07:56:28.000,242,10977504,13365,0,1693382187,13117.650427479988,71.45202555000287,53550.85756872 2023-08-30,07:56:29.000,242,10977528,13325,0,1693382188,13117.596536999998,71.39563251000072,53550.76673616001 2023-08-30,07:56:30.000,242,10977505,12965,0,1693382189,13117.562855449993,71.38858338000136,53550.77372328001 2023-08-30,07:56:31.000,242,10977559,13085,0,1693382190,13117.616745929998,71.38858338000136,53550.871542960005 2023-08-30,07:56:32.000,242,10977500,13445,0,1693382191,13117.576328069998,71.36038686000393,53550.822633120006 2023-08-30,07:56:33.000,242,10977514,13245,0,1693382192,13117.596536999998,71.33923946999857,53550.86455584001 2023-08-30,07:56:34.000,242,10977514,13085,0,1693382193,13117.657163789998,71.33219033999922,53550.8855172 2023-08-30,07:56:35.000,242,10977498,13165,0,1693382194,13117.636954859998,71.31104295000114,53550.89949144 2023-08-30,07:56:36.000,242,10977526,13245,0,1693382195,13117.616745929998,71.32514120999986,53550.84359448001 2023-08-30,07:56:37.000,242,10977520,13725,0,1693382196,13117.576328069998,71.33923946999857,53550.78769752 2023-08-30,07:56:38.000,242,10977535,13405,0,1693382197,13117.515701279997,71.30399382000178,53550.7807104 2023-08-30,07:56:39.000,242,10977458,13605,0,1693382198,13117.583064379993,71.29694469000242,53550.83660736 2023-08-30,07:56:40.000,242,10977524,12925,0,1693382199,13117.603273309993,71.2828464300037,53550.84359448001 2023-08-30,07:56:41.000,242,10977476,13125,0,1693382200,13117.589800690002,71.27579730000434,53550.87853008 2023-08-30,07:56:42.000,242,10977503,13205,0,1693382201,13117.562855449993,71.28989556000306,53550.8505816 2023-08-30,07:56:43.000,242,10977505,13645,0,1693382202,13117.529173900002,71.27579730000434,53550.801671760004 2023-08-30,07:56:44.000,242,10977547,13365,0,1693382203,13117.562855449993,71.2687481699977,53550.84359448001 2023-08-30,07:56:45.000,242,10977532,13565,0,1693382204,13117.549382830002,71.24760077999963,53550.87853008 2023-08-30,07:56:46.000,242,10977507,13245,0,1693382205,13117.542646519993,71.2687481699977,53550.80865888 2023-08-30,07:56:47.000,242,10977545,13005,0,1693382206,13117.515701279997,71.24760077999963,53550.79468464001 2023-08-30,07:56:48.000,242,10977462,13245,0,1693382207,13117.495492349997,71.26169903999835,53550.801671760004 2023-08-30,07:56:49.000,242,10977492,13285,0,1693382208,13117.542646519993,71.2828464300037,53550.85756872 2023-08-30,07:56:50.000,242,10977479,13285,0,1693382209,13117.576328069998,71.24055165000027,53550.871542960005 2023-08-30,07:56:51.000,242,10977541,13445,0,1693382210,13117.535910209997,71.24055165000027,53550.87853008 2023-08-30,07:56:52.000,242,10977506,13245,0,1693382211,13117.549382830002,71.23350252000091,53550.8505816 2023-08-30,07:56:53.000,242,10977500,13405,0,1693382212,13117.522437589992,71.25464990999899,53550.78769752 2023-08-30,07:56:54.000,242,10977526,13325,0,1693382213,13117.515701279997,71.24760077999963,53550.77372328001 2023-08-30,07:56:55.000,242,10977517,13085,0,1693382214,13117.488756040002,71.24055165000027,53550.75974904 2023-08-30,07:56:56.000,242,10977544,13245,0,1693382215,13117.522437589992,71.19120774000476,53550.82962024 2023-08-30,07:56:57.000,242,10977517,13565,0,1693382216,13117.549382830002,71.24055165000027,53550.81564600001 2023-08-30,07:56:58.000,242,10977497,13405,0,1693382217,13117.556119139997,71.2194042600022,53550.83660736 2023-08-30,07:56:59.000,242,10977472,13485,0,1693382218,13117.549382830002,71.19825687000412,53550.78769752 2023-08-30,07:57:00.000,242,10977487,13605,0,1693382219,13117.576328069998,71.20530600000347,53550.84359448001 2023-08-30,07:57:01.000,242,10977454,13565,0,1693382220,13117.589800690002,71.23350252000091,53550.84359448001 2023-08-30,07:57:02.000,242,10977505,13605,0,1693382221,13117.589800690002,71.23350252000091,53550.81564600001 2023-08-30,07:57:03.000,242,10977489,13285,0,1693382222,13117.589800690002,71.18415860999812,53550.84359448001 2023-08-30,07:57:04.000,242,10977521,13245,0,1693382223,13117.569591760002,71.19120774000476,53550.81564600001 2023-08-30,07:57:05.000,242,10977498,13365,0,1693382224,13117.569591760002,71.15596209000068,53550.79468464001 2023-08-30,07:57:06.000,242,10977486,13085,0,1693382225,13117.616745929998,71.11366731000453,53550.822633120006 2023-08-30,07:57:07.000,242,10977518,13525,0,1693382226,13117.616745929998,71.14891296000133,53550.8855172 2023-08-30,07:57:08.000,242,10977528,13605,0,1693382227,13117.663900099993,71.13481470000261,53550.82962024 2023-08-30,07:57:09.000,242,10977486,13365,0,1693382228,13117.623482239993,71.11366731000453,53550.86455584001 2023-08-30,07:57:10.000,242,10977496,13525,0,1693382229,13117.583064379993,71.11366731000453,53550.822633120006 2023-08-30,07:57:11.000,242,10977508,13485,0,1693382230,13117.663900099993,71.0713725300011,53550.85756872 2023-08-30,07:57:12.000,242,10977460,13205,0,1693382231,13117.663900099993,71.08547078999982,53550.83660736 2023-08-30,07:57:13.000,242,10977540,13365,0,1693382232,13117.623482239993,71.05022514000302,53550.81564600001 2023-08-30,07:57:14.000,242,10977499,13325,0,1693382233,13117.697581649998,71.05727427000238,53550.89250432001 2023-08-30,07:57:15.000,242,10977493,13245,0,1693382234,13117.737999509998,71.0713725300011,53550.920452800005 2023-08-30,07:57:16.000,242,10977518,12845,0,1693382235,13117.711054269988,71.0361268800043,53550.90647856 2023-08-30,07:57:17.000,242,10977476,13325,0,1693382236,13117.711054269988,71.05727427000238,53550.90647856 2023-08-30,07:57:18.000,242,10977501,13445,0,1693382237,13117.690845339988,71.0361268800043,53550.85756872 2023-08-30,07:57:19.000,242,10977523,13365,0,1693382238,13117.704317959993,71.04317601000366,53550.8855172 2023-08-30,07:57:20.000,242,10977489,13445,0,1693382239,13117.737999509998,71.00088123000023,53550.96237552001 2023-08-30,07:57:21.000,242,10977486,13165,0,1693382240,13117.785153679994,71.00088123000023,53550.92743992 2023-08-30,07:57:22.000,242,10977517,13445,0,1693382241,13117.737999509998,70.99383210000087,53550.92743992 2023-08-30,07:57:23.000,242,10977513,13405,0,1693382242,13117.751472129989,70.98678297000151,53550.920452800005 2023-08-30,07:57:24.000,242,10977490,13525,0,1693382243,13117.785153679994,70.96563558000344,53550.9553884 2023-08-30,07:57:25.000,242,10977523,13245,0,1693382244,13117.785153679994,70.97973384000215,53550.91346568001 2023-08-30,07:57:26.000,242,10977517,13365,0,1693382245,13117.771681059989,71.00793035999959,53550.92743992 2023-08-30,07:57:27.000,242,10977483,13285,0,1693382246,13117.771681059989,70.96563558000344,53550.871542960005 2023-08-30,07:57:28.000,242,10977494,13405,0,1693382247,13117.744735819993,70.97973384000215,53550.92743992 2023-08-30,07:57:29.000,242,10977514,13285,0,1693382248,13117.832307849989,70.97973384000215,53550.99731112 2023-08-30,07:57:30.000,242,10977495,13125,0,1693382249,13117.845780469994,70.96563558000344,53551.00429824 2023-08-30,07:57:31.000,242,10977538,13205,0,1693382250,13117.872725709989,70.9233408,53551.0252596 2023-08-30,07:57:32.000,242,10977515,13565,0,1693382251,13117.859253089999,70.94448818999808,53551.01128536001 2023-08-30,07:57:33.000,242,10977478,13045,0,1693382252,13117.791889989989,70.95858645000408,53550.98333688001 2023-08-30,07:57:34.000,242,10977539,13405,0,1693382253,13117.791889989989,70.90924254000129,53551.00429824 2023-08-30,07:57:35.000,242,10977514,13285,0,1693382254,13117.805362609994,70.93743905999872,53551.06718232 2023-08-30,07:57:36.000,242,10977489,13445,0,1693382255,13117.832307849989,70.90219341000193,53551.07416944 2023-08-30,07:57:37.000,242,10977556,13445,0,1693382256,13117.825571539994,70.93743905999872,53551.06019520001 2023-08-30,07:57:38.000,242,10977586,12965,0,1693382257,13117.839044159999,70.91629167000065,53551.01827248 2023-08-30,07:57:39.000,242,10977519,13605,0,1693382258,13117.872725709989,70.93743905999872,53551.07416944 2023-08-30,07:57:40.000,242,10977577,13405,0,1693382259,13117.832307849989,70.93038992999936,53551.0951308 2023-08-30,07:57:41.000,242,10977548,13565,0,1693382260,13117.872725709989,70.9233408,53551.05320808 2023-08-30,07:57:42.000,242,10977529,13165,0,1693382261,13117.825571539994,70.9726847100028,53551.07416944 2023-08-30,07:57:43.000,242,10977469,13285,0,1693382262,13117.764944749993,70.93743905999872,53551.0252596 2023-08-30,07:57:44.000,242,10977539,13405,0,1693382263,13117.818835229999,70.93038992999936,53551.07416944 2023-08-30,07:57:45.000,242,10977471,13365,0,1693382264,13117.872725709989,70.95858645000408,53551.10910504001 2023-08-30,07:57:46.000,242,10977461,13285,0,1693382265,13117.879462019999,70.93038992999936,53551.158014880006 2023-08-30,07:57:47.000,242,10977458,13245,0,1693382266,13117.865989399994,70.9233408,53551.15102776001 2023-08-30,07:57:48.000,242,10977498,13565,0,1693382267,13117.818835229999,70.94448818999808,53551.08115656001 2023-08-30,07:57:49.000,242,10977539,13165,0,1693382268,13117.791889989989,70.95858645000408,53551.137053520004 2023-08-30,07:57:50.000,242,10977500,13485,0,1693382269,13117.785153679994,70.97973384000215,53551.04622096 2023-08-30,07:57:51.000,242,10977440,13485,0,1693382270,13117.818835229999,70.95153732000472,53551.06718232 2023-08-30,07:57:52.000,242,10977511,13605,0,1693382271,13117.737999509998,70.97973384000215,53551.04622096 2023-08-30,07:57:53.000,242,10977494,13405,0,1693382272,13117.805362609994,70.94448818999808,53551.10910504001 2023-08-30,07:57:54.000,242,10977526,13365,0,1693382273,13117.845780469994,70.96563558000344,53551.15102776001 2023-08-30,07:57:55.000,242,10977476,13645,0,1693382274,13117.832307849989,70.96563558000344,53551.17897624001 2023-08-30,07:57:56.000,242,10977527,13325,0,1693382275,13117.832307849989,70.93743905999872,53551.17198912 2023-08-30,07:57:57.000,242,10977505,13565,0,1693382276,13117.839044159999,70.93743905999872,53551.165002 2023-08-30,07:57:58.000,242,10977478,13405,0,1693382277,13117.758208439998,70.93038992999936,53551.137053520004 2023-08-30,07:57:59.000,242,10977466,13405,0,1693382278,13117.791889989989,70.97973384000215,53551.10211792001 2023-08-30,07:58:00.000,242,10977532,13565,0,1693382279,13117.818835229999,70.96563558000344,53551.14404064 2023-08-30,07:58:01.000,242,10977516,13205,0,1693382280,13117.865989399994,70.93038992999936,53551.17897624001 2023-08-30,07:58:02.000,242,10977496,13685,0,1693382281,13117.852516779989,70.9233408,53551.17897624001 2023-08-30,07:58:03.000,242,10977505,13325,0,1693382282,13117.865989399994,70.93038992999936,53551.17897624001 2023-08-30,07:58:04.000,242,10977513,13165,0,1693382283,13117.906407259994,70.93038992999936,53551.24186032 2023-08-30,07:58:05.000,242,10977472,13365,0,1693382284,13117.906407259994,70.9233408,53551.21391184 2023-08-30,07:58:06.000,242,10977478,13365,0,1693382285,13117.899670949999,70.93038992999936,53551.2348732 2023-08-30,07:58:07.000,242,10977510,13285,0,1693382286,13117.906407259994,70.91629167000065,53551.19295048 2023-08-30,07:58:08.000,242,10977558,13245,0,1693382287,13117.98050667,70.89514428000257,53551.206924720005 2023-08-30,07:58:09.000,242,10977498,13085,0,1693382288,13117.967034049994,70.90219341000193,53551.31871864001 2023-08-30,07:58:10.000,242,10977488,13085,0,1693382289,13117.98050667,70.89514428000257,53551.29775728001 2023-08-30,07:58:11.000,242,10977518,13525,0,1693382290,13118.007451909994,70.86694775999786,53551.34666712001 2023-08-30,07:58:12.000,242,10977494,13525,0,1693382291,13117.99397928999,70.90219341000193,53551.27679592001 2023-08-30,07:58:13.000,242,10977514,13685,0,1693382292,13117.95356142999,70.8598986299985,53551.325705760006 2023-08-30,07:58:14.000,242,10977546,13245,0,1693382293,13117.95356142999,70.85284949999914,53551.26980880001 2023-08-30,07:58:15.000,242,10977513,13365,0,1693382294,13117.98050667,70.83875124000042,53551.33968 2023-08-30,07:58:16.000,242,10977502,13525,0,1693382295,13117.960297739999,70.8598986299985,53551.33968 2023-08-30,07:58:17.000,242,10977500,13525,0,1693382296,13118.007451909994,70.83875124000042,53551.33269288 2023-08-30,07:58:18.000,242,10977499,13085,0,1693382297,13118.10176025,70.83170211000106,53551.34666712001 2023-08-30,07:58:19.000,242,10977501,12925,0,1693382298,13118.128705489995,70.74711255000148,53551.4794224 2023-08-30,07:58:20.000,242,10977554,13445,0,1693382299,13118.10176025,70.7612108100002,53551.46544816001 2023-08-30,07:58:21.000,242,10977453,13205,0,1693382300,13118.13544179999,70.73301429000276,53551.423525440005 2023-08-30,07:58:22.000,242,10977519,13165,0,1693382301,13118.09502393999,70.74006342000212,53551.48640952001 2023-08-30,07:58:23.000,242,10977539,13245,0,1693382302,13118.068078699995,70.69776863999869,53551.4095512 2023-08-30,07:58:24.000,242,10977511,13365,0,1693382303,13118.068078699995,70.71186690000468,53551.40256408 2023-08-30,07:58:25.000,242,10977553,13365,0,1693382304,13118.2028049,70.67662125000061,53551.46544816001 2023-08-30,07:58:26.000,242,10977559,13605,0,1693382305,13118.16238704,70.67662125000061,53551.51435800001 2023-08-30,07:58:27.000,242,10977480,13245,0,1693382306,13118.18259597,70.64842473000317,53551.52833224 2023-08-30,07:58:28.000,242,10977488,13245,0,1693382307,13118.17585965999,70.66252299000189,53551.46544816001 2023-08-30,07:58:29.000,242,10977487,13525,0,1693382308,13118.11523286999,70.64842473000317,53551.4095512 2023-08-30,07:58:30.000,242,10977540,13445,0,1693382309,13118.13544179999,70.64137560000381,53551.4794224 2023-08-30,07:58:31.000,242,10977504,13365,0,1693382310,13118.128705489995,70.58498256000166,53551.53531936001 2023-08-30,07:58:32.000,242,10977512,13325,0,1693382311,13118.09502393999,70.60612994999974,53551.43051256 2023-08-30,07:58:33.000,242,10977512,13285,0,1693382312,13118.15565072999,70.56383517000359,53551.493396640006 2023-08-30,07:58:34.000,242,10977502,13445,0,1693382313,13118.22301383,70.54973691000487,53551.52833224 2023-08-30,07:58:35.000,242,10977519,13245,0,1693382314,13118.2028049,70.48629474000336,53551.52833224 2023-08-30,07:58:36.000,242,10977485,13565,0,1693382315,13118.189332279995,70.49334387000272,53551.55628072 2023-08-30,07:58:37.000,242,10977528,13445,0,1693382316,13118.169123349995,70.47219648000464,53551.50737088 2023-08-30,07:58:38.000,242,10977513,13205,0,1693382317,13118.17585965999,70.479245610004,53551.51435800001 2023-08-30,07:58:39.000,242,10977499,13445,0,1693382318,13118.18259597,70.42990170000121,53551.542306480005 2023-08-30,07:58:40.000,242,10977496,13125,0,1693382319,13118.15565072999,70.40170518000377,53551.55628072 2023-08-30,07:58:41.000,242,10977528,13605,0,1693382320,13118.209541209995,70.42285257000185,53551.62615192 2023-08-30,07:58:42.000,242,10977552,13005,0,1693382321,13118.18259597,70.41580344000249,53551.57724208 2023-08-30,07:58:43.000,242,10977483,13205,0,1693382322,13118.17585965999,70.37350865999906,53551.56326784001 2023-08-30,07:58:44.000,242,10977512,13285,0,1693382323,13118.13544179999,70.37350865999906,53551.591216320005 2023-08-30,07:58:45.000,242,10977523,13365,0,1693382324,13118.17585965999,70.33826301000227,53551.60519056001 2023-08-30,07:58:46.000,242,10977522,13325,0,1693382325,13118.128705489995,70.33826301000227,53551.62615192 2023-08-30,07:58:47.000,242,10977498,13365,0,1693382326,13118.11523286999,70.29596822999883,53551.5492936 2023-08-30,07:58:48.000,242,10977505,13365,0,1693382327,13118.09502393999,70.31711562000419,53551.63313904001 2023-08-30,07:58:49.000,242,10977472,13285,0,1693382328,13118.16238704,70.28186997000012,53551.709997360005 2023-08-30,07:58:50.000,242,10977470,13365,0,1693382329,13118.169123349995,70.31006649000483,53551.65410040001 2023-08-30,07:58:51.000,242,10977536,13205,0,1693382330,13118.2028049,70.23957519000396,53551.68204888001 2023-08-30,07:58:52.000,242,10977500,13405,0,1693382331,13118.18259597,70.29596822999883,53551.7239716 2023-08-30,07:58:53.000,242,10977542,13085,0,1693382332,13118.108496559995,70.28186997000012,53551.63313904001 2023-08-30,07:58:54.000,242,10977498,13325,0,1693382333,13118.09502393999,70.27482084000076,53551.640126160004 2023-08-30,07:58:55.000,242,10977537,13205,0,1693382334,13118.17585965999,70.25367345000268,53551.709997360005 2023-08-30,07:58:56.000,242,10977545,13685,0,1693382335,13118.13544179999,70.25367345000268,53551.63313904001 2023-08-30,07:58:57.000,242,10977505,13405,0,1693382336,13118.15565072999,70.2325260600046,53551.66807464 2023-08-30,07:58:58.000,242,10977532,13525,0,1693382337,13118.12196918,70.25367345000268,53551.661087520006 2023-08-30,07:58:59.000,242,10977507,13445,0,1693382338,13118.108496559995,70.19023128000117,53551.65410040001 2023-08-30,07:59:00.000,242,10977526,13165,0,1693382339,13118.18259597,70.22547692999797,53551.68204888001 2023-08-30,07:59:01.000,242,10977496,13245,0,1693382340,13118.169123349995,70.17613302000245,53551.67506176 2023-08-30,07:59:02.000,242,10977532,13085,0,1693382341,13118.148914419995,70.19728041000053,53551.70301024001 2023-08-30,07:59:03.000,242,10977489,13205,0,1693382342,13118.11523286999,70.1690838900031,53551.64711328 2023-08-30,07:59:04.000,242,10977502,13205,0,1693382343,13118.128705489995,70.17613302000245,53551.64711328 2023-08-30,07:59:05.000,242,10977528,13485,0,1693382344,13118.19606858999,70.13383823999902,53551.69602312 2023-08-30,07:59:06.000,242,10977505,13125,0,1693382345,13118.21627751999,70.14088736999838,53551.7239716 2023-08-30,07:59:07.000,242,10977438,13165,0,1693382346,13118.249959069995,70.14793649999774,53551.76589432 2023-08-30,07:59:08.000,242,10977521,13285,0,1693382347,13118.18259597,70.19023128000117,53551.6191648 2023-08-30,07:59:09.000,242,10977556,13205,0,1693382348,13118.22301383,70.14793649999774,53551.661087520006 2023-08-30,07:59:10.000,242,10977537,13605,0,1693382349,13118.270167999995,70.12678910999966,53551.71698448 2023-08-30,07:59:11.000,242,10977497,13525,0,1693382350,13118.21627751999,70.12678910999966,53551.67506176 2023-08-30,07:59:12.000,242,10977511,13085,0,1693382351,13118.249959069995,70.13383823999902,53551.66807464 2023-08-30,07:59:13.000,242,10977499,13285,0,1693382352,13118.330794789996,70.13383823999902,53551.73095872001 2023-08-30,07:59:14.000,242,10977489,13445,0,1693382353,13118.30384955,70.13383823999902,53551.758907200005 2023-08-30,07:59:15.000,242,10977488,13485,0,1693382354,13118.34426741,70.07744520000415,53551.76589432 2023-08-30,07:59:16.000,242,10977546,13085,0,1693382355,13118.28364062,70.09859259000223,53551.76589432 2023-08-30,07:59:17.000,242,10977488,13085,0,1693382356,13118.29711323999,70.10564172000159,53551.73794584 2023-08-30,07:59:18.000,242,10977497,13365,0,1693382357,13118.270167999995,70.11269085000094,53551.71698448 2023-08-30,07:59:19.000,242,10977514,13085,0,1693382358,13118.31732216999,70.07744520000415,53551.68204888001 2023-08-30,07:59:20.000,242,10977548,13605,0,1693382359,13118.31732216999,70.10564172000159,53551.76589432 2023-08-30,07:59:21.000,242,10977485,12925,0,1693382360,13118.38468527,70.06334693999815,53551.7938428 2023-08-30,07:59:22.000,242,10977531,12885,0,1693382361,13118.38468527,70.10564172000159,53551.76589432 2023-08-30,07:59:23.000,242,10977508,13365,0,1693382362,13118.351003719996,70.08449433000351,53551.74493296 2023-08-30,07:59:24.000,242,10977489,13205,0,1693382363,13118.398157889991,70.09154346000287,53551.828778400006 2023-08-30,07:59:25.000,242,10977507,13365,0,1693382364,13118.411630509996,70.11269085000094,53551.84275264 2023-08-30,07:59:26.000,242,10977543,13405,0,1693382365,13118.34426741,70.14793649999774,53551.84275264 2023-08-30,07:59:27.000,242,10977529,13525,0,1693382366,13118.398157889991,70.12678910999966,53551.7938428 2023-08-30,07:59:28.000,242,10977506,13285,0,1693382367,13118.34426741,70.14088736999838,53551.77986856001 2023-08-30,07:59:29.000,242,10977513,13085,0,1693382368,13118.431839439996,70.18318215000181,53551.78685568 2023-08-30,07:59:30.000,242,10977505,13325,0,1693382369,13118.4048942,70.17613302000245,53551.87070112001 2023-08-30,07:59:31.000,242,10977480,13085,0,1693382370,13118.458784679991,70.17613302000245,53551.84275264 2023-08-30,07:59:32.000,242,10977548,13565,0,1693382371,13118.371212649996,70.16203476000373,53551.84973976001 2023-08-30,07:59:33.000,242,10977522,13005,0,1693382372,13118.398157889991,70.20432953999989,53551.828778400006 2023-08-30,07:59:34.000,242,10977477,13365,0,1693382373,13118.418366819991,70.19023128000117,53551.88467536 2023-08-30,07:59:35.000,242,10977501,13325,0,1693382374,13118.371212649996,70.21137866999925,53551.77288144001 2023-08-30,07:59:36.000,242,10977484,13285,0,1693382375,13118.411630509996,70.25367345000268,53551.877688240005 2023-08-30,07:59:37.000,242,10977515,13005,0,1693382376,13118.519411469992,70.2677717100014,53551.9335852 2023-08-30,07:59:38.000,242,10977514,13125,0,1693382377,13118.458784679991,70.25367345000268,53551.91961096001 2023-08-30,07:59:39.000,242,10977522,13405,0,1693382378,13118.472257299996,70.28186997000012,53551.87070112001 2023-08-30,07:59:40.000,242,10977453,13325,0,1693382379,13118.452048369996,70.27482084000076,53551.91262384 2023-08-30,07:59:41.000,242,10977489,13725,0,1693382380,13118.472257299996,70.28891909999948,53551.91262384 2023-08-30,07:59:42.000,242,10977458,13525,0,1693382381,13118.485729920001,70.31006649000483,53551.94057232001 2023-08-30,07:59:43.000,242,10977520,13405,0,1693382382,13118.452048369996,70.34531214000162,53551.81480416 2023-08-30,07:59:44.000,242,10977495,13445,0,1693382383,13118.478993609991,70.35941040000034,53551.828778400006 2023-08-30,07:59:45.000,242,10977501,13285,0,1693382384,13118.519411469992,70.35941040000034,53551.84275264 2023-08-30,07:59:46.000,242,10977476,13525,0,1693382385,13118.566565640001,70.3312138800029,53551.9335852 2023-08-30,07:59:47.000,242,10977504,13365,0,1693382386,13118.553093019997,70.35941040000034,53551.90563672 2023-08-30,07:59:48.000,242,10977519,13565,0,1693382387,13118.539620399992,70.33826301000227,53551.90563672 2023-08-30,07:59:49.000,242,10977518,13285,0,1693382388,13118.519411469992,70.31711562000419,53551.877688240005 2023-08-30,07:59:50.000,242,10977464,13245,0,1693382389,13118.539620399992,70.33826301000227,53551.91262384 2023-08-30,07:59:51.000,242,10977476,13445,0,1693382390,13118.566565640001,70.3664595299997,53551.91961096001 2023-08-30,07:59:52.000,242,10977495,13245,0,1693382391,13118.546356710001,70.3664595299997,53551.9335852 2023-08-30,07:59:53.000,242,10977517,13445,0,1693382392,13118.573301949997,70.37350865999906,53551.89166248 2023-08-30,07:59:54.000,242,10977508,13565,0,1693382393,13118.573301949997,70.38760691999778,53551.94057232001 2023-08-30,07:59:55.000,242,10977493,13365,0,1693382394,13118.647401360002,70.38760691999778,53551.975507920004 2023-08-30,07:59:56.000,242,10977535,13205,0,1693382395,13118.654137669997,70.40170518000377,53551.98948216001 2023-08-30,07:59:57.000,242,10977490,13005,0,1693382396,13118.640665049992,70.37350865999906,53551.96852080001 2023-08-30,07:59:58.000,242,10977544,13085,0,1693382397,13118.586774570002,70.39465605000441,53551.90563672 2023-08-30,07:59:59.000,242,10977484,13085,0,1693382398,13118.600247189992,70.42285257000185,53551.91961096001 2023-08-30,08:00:00.000,242,10977466,13445,0,1693382399,13118.600247189992,70.35236127000098,53551.96852080001 2023-08-30,08:00:01.000,242,10977494,13325,0,1693382400,13118.633928739997,70.37350865999906,53551.96153368 2023-08-30,08:00:02.000,242,10977502,13565,0,1693382401,13118.633928739997,70.37350865999906,53552.01743064001 2023-08-30,08:00:03.000,242,10977524,13485,0,1693382402,13118.647401360002,70.39465605000441,53551.96852080001 2023-08-30,08:00:04.000,242,10977568,13645,0,1693382403,13118.647401360002,70.40170518000377,53551.975507920004 2023-08-30,08:00:05.000,242,10977512,13365,0,1693382404,13118.633928739997,70.40170518000377,53551.96153368 2023-08-30,08:00:06.000,242,10977560,13365,0,1693382405,13118.633928739997,70.38055778999842,53551.926598080005 2023-08-30,08:00:07.000,242,10977524,13205,0,1693382406,13118.586774570002,70.40170518000377,53551.89166248 2023-08-30,08:00:08.000,242,10977541,12965,0,1693382407,13118.633928739997,70.38055778999842,53551.98249504 2023-08-30,08:00:09.000,242,10977496,13445,0,1693382408,13118.674346599997,70.35941040000034,53551.98249504 2023-08-30,08:00:10.000,242,10977487,13525,0,1693382409,13118.674346599997,70.35236127000098,53551.996469280006 2023-08-30,08:00:11.000,242,10977505,13405,0,1693382410,13118.694555529997,70.34531214000162,53552.0034564 2023-08-30,08:00:12.000,242,10977527,13125,0,1693382411,13118.681082909992,70.31711562000419,53552.01044352 2023-08-30,08:00:13.000,242,10977473,13205,0,1693382412,13118.586774570002,70.37350865999906,53551.89864960001 2023-08-30,08:00:14.000,242,10977549,13285,0,1693382413,13118.647401360002,70.35236127000098,53551.975507920004 2023-08-30,08:00:15.000,242,10977482,13285,0,1693382414,13118.681082909992,70.3664595299997,53551.996469280006 2023-08-30,08:00:16.000,242,10977499,13365,0,1693382415,13118.667610290002,70.32416475000355,53552.05236624 2023-08-30,08:00:17.000,242,10977503,13445,0,1693382416,13118.580038259992,70.33826301000227,53552.01743064001 2023-08-30,08:00:18.000,242,10977497,13485,0,1693382417,13118.633928739997,70.31006649000483,53551.98249504 2023-08-30,08:00:19.000,242,10977537,13245,0,1693382418,13118.660873979992,70.3030173599982,53552.045379120005 2023-08-30,08:00:20.000,242,10977512,13085,0,1693382419,13118.606983500002,70.32416475000355,53551.996469280006 2023-08-30,08:00:21.000,242,10977534,13325,0,1693382420,13118.600247189992,70.34531214000162,53551.9335852 2023-08-30,08:00:22.000,242,10977562,13205,0,1693382421,13118.606983500002,70.33826301000227,53551.98249504 2023-08-30,08:00:23.000,242,10977517,13485,0,1693382422,13118.593510879997,70.35236127000098,53551.94057232001 2023-08-30,08:00:24.000,242,10977540,13445,0,1693382423,13118.559829329992,70.31006649000483,53551.94057232001 2023-08-30,08:00:25.000,242,10977500,13325,0,1693382424,13118.573301949997,70.33826301000227,53551.98249504 2023-08-30,08:00:26.000,242,10977469,13725,0,1693382425,13118.620456119992,70.31006649000483,53551.996469280006 2023-08-30,08:00:27.000,242,10977503,13245,0,1693382426,13118.600247189992,70.31711562000419,53552.03140488 2023-08-30,08:00:28.000,242,10977520,13325,0,1693382427,13118.532884089997,70.3030173599982,53551.9335852 2023-08-30,08:00:29.000,242,10977573,13605,0,1693382428,13118.573301949997,70.34531214000162,53551.9335852 2023-08-30,08:00:30.000,242,10977506,13125,0,1693382429,13118.553093019997,70.35236127000098,53551.96852080001 2023-08-30,08:00:31.000,242,10977512,13245,0,1693382430,13118.539620399992,70.35236127000098,53551.94755944001 2023-08-30,08:00:32.000,242,10977543,13605,0,1693382431,13118.499202539992,70.35941040000034,53551.89864960001 2023-08-30,08:00:33.000,242,10977507,13485,0,1693382432,13118.505938850001,70.39465605000441,53551.94755944001 2023-08-30,08:00:34.000,242,10977513,13085,0,1693382433,13118.553093019997,70.37350865999906,53551.98249504 2023-08-30,08:00:35.000,242,10977521,13685,0,1693382434,13118.606983500002,70.39465605000441,53551.94755944001 2023-08-30,08:00:36.000,242,10977533,13725,0,1693382435,13118.553093019997,70.38760691999778,53551.94755944001 2023-08-30,08:00:37.000,242,10977505,13325,0,1693382436,13118.600247189992,70.35941040000034,53551.94755944001 2023-08-30,08:00:38.000,242,10977483,13325,0,1693382437,13118.492466229996,70.42990170000121,53551.877688240005 2023-08-30,08:00:39.000,242,10977521,13245,0,1693382438,13118.472257299996,70.40875431000313,53551.82179128001 2023-08-30,08:00:40.000,242,10977514,13565,0,1693382439,13118.499202539992,70.40170518000377,53551.95454656 2023-08-30,08:00:41.000,242,10977493,13445,0,1693382440,13118.505938850001,70.38055778999842,53551.96153368 2023-08-30,08:00:42.000,242,10977528,13445,0,1693382441,13118.485729920001,70.3664595299997,53551.94057232001 2023-08-30,08:00:43.000,242,10977521,13165,0,1693382442,13118.499202539992,70.39465605000441,53551.88467536 2023-08-30,08:00:44.000,242,10977596,13525,0,1693382443,13118.512675159996,70.35236127000098,53551.9335852 2023-08-30,08:00:45.000,242,10977487,13325,0,1693382444,13118.485729920001,70.37350865999906,53551.89166248 2023-08-30,08:00:46.000,242,10977520,13525,0,1693382445,13118.499202539992,70.34531214000162,53551.90563672 2023-08-30,08:00:47.000,242,10977503,13285,0,1693382446,13118.505938850001,70.37350865999906,53551.85672688 2023-08-30,08:00:48.000,242,10977495,13405,0,1693382447,13118.4048942,70.38055778999842,53551.828778400006 2023-08-30,08:00:49.000,242,10977505,13525,0,1693382448,13118.492466229996,70.34531214000162,53551.91961096001 2023-08-30,08:00:50.000,242,10977538,13365,0,1693382449,13118.465520990001,70.34531214000162,53551.89864960001 2023-08-30,08:00:51.000,242,10977512,13445,0,1693382450,13118.478993609991,70.3664595299997,53551.89864960001 2023-08-30,08:00:52.000,242,10977534,13085,0,1693382451,13118.438575749991,70.35941040000034,53551.84973976001 2023-08-30,08:00:53.000,242,10977522,13405,0,1693382452,13118.377948959991,70.38760691999778,53551.82179128001 2023-08-30,08:00:54.000,242,10977518,13605,0,1693382453,13118.36447634,70.40170518000377,53551.76589432 2023-08-30,08:00:55.000,242,10977529,13365,0,1693382454,13118.391421579996,70.38055778999842,53551.87070112001 2023-08-30,08:00:56.000,242,10977498,13285,0,1693382455,13118.391421579996,70.35236127000098,53551.87070112001 2023-08-30,08:00:57.000,242,10977511,13125,0,1693382456,13118.458784679991,70.39465605000441,53551.863714 2023-08-30,08:00:58.000,242,10977502,13165,0,1693382457,13118.391421579996,70.38760691999778,53551.84973976001 2023-08-30,08:00:59.000,242,10977533,13165,0,1693382458,13118.411630509996,70.39465605000441,53551.74493296 2023-08-30,08:01:00.000,242,10977492,13125,0,1693382459,13118.391421579996,70.38760691999778,53551.84275264 2023-08-30,08:01:01.000,242,10977504,13405,0,1693382460,13118.425103130001,70.38055778999842,53551.80082992001 2023-08-30,08:01:02.000,242,10977518,13445,0,1693382461,13118.418366819991,70.38760691999778,53551.73794584 2023-08-30,08:01:03.000,242,10977552,13245,0,1693382462,13118.330794789996,70.37350865999906,53551.74493296 2023-08-30,08:01:04.000,242,10977494,13485,0,1693382463,13118.310585859996,70.37350865999906,53551.758907200005 2023-08-30,08:01:05.000,242,10977555,13525,0,1693382464,13118.391421579996,70.38055778999842,53551.807817040004 2023-08-30,08:01:06.000,242,10977527,13085,0,1693382465,13118.418366819991,70.38055778999842,53551.81480416 2023-08-30,08:01:07.000,242,10977535,13365,0,1693382466,13118.38468527,70.37350865999906,53551.78685568 2023-08-30,08:01:08.000,242,10977549,13245,0,1693382467,13118.34426741,70.38760691999778,53551.7239716 2023-08-30,08:01:09.000,242,10977564,13525,0,1693382468,13118.371212649996,70.40170518000377,53551.73095872001 2023-08-30,08:01:10.000,242,10977529,13565,0,1693382469,13118.371212649996,70.43695083000057,53551.75192008001 2023-08-30,08:01:11.000,242,10977579,13445,0,1693382470,13118.34426741,70.42990170000121,53551.807817040004 2023-08-30,08:01:12.000,242,10977544,13605,0,1693382471,13118.30384955,70.40875431000313,53551.68204888001 2023-08-30,08:01:13.000,242,10977507,13285,0,1693382472,13118.351003719996,70.40875431000313,53551.758907200005 2023-08-30,08:01:14.000,242,10977531,13405,0,1693382473,13118.398157889991,70.38760691999778,53551.82179128001 2023-08-30,08:01:15.000,242,10977508,13405,0,1693382474,13118.398157889991,70.39465605000441,53551.77986856001 2023-08-30,08:01:16.000,242,10977542,13325,0,1693382475,13118.411630509996,70.41580344000249,53551.75192008001 2023-08-30,08:01:17.000,242,10977530,13285,0,1693382476,13118.351003719996,70.44399995999993,53551.71698448 2023-08-30,08:01:18.000,242,10977506,13285,0,1693382477,13118.310585859996,70.42990170000121,53551.71698448 2023-08-30,08:01:19.000,242,10977543,13245,0,1693382478,13118.34426741,70.43695083000057,53551.73095872001 2023-08-30,08:01:20.000,242,10977525,13245,0,1693382479,13118.330794789996,70.45809821999865,53551.71698448 2023-08-30,08:01:21.000,242,10977519,13605,0,1693382480,13118.36447634,70.44399995999993,53551.77288144001 2023-08-30,08:01:22.000,242,10977514,13365,0,1693382481,13118.31732216999,70.43695083000057,53551.73095872001 2023-08-30,08:01:23.000,242,10977523,13045,0,1693382482,13118.29711323999,70.465147349998,53551.69602312 2023-08-30,08:01:24.000,242,10977514,13605,0,1693382483,13118.357740029991,70.45809821999865,53551.74493296 2023-08-30,08:01:25.000,242,10977531,13085,0,1693382484,13118.30384955,70.45809821999865,53551.709997360005 2023-08-30,08:01:26.000,242,10977536,13485,0,1693382485,13118.290376929996,70.42285257000185,53551.71698448 2023-08-30,08:01:27.000,242,10977511,13525,0,1693382486,13118.27690430999,70.45809821999865,53551.67506176 2023-08-30,08:01:28.000,242,10977519,13165,0,1693382487,13118.270167999995,70.47219648000464,53551.661087520006 2023-08-30,08:01:29.000,242,10977529,13565,0,1693382488,13118.24322276,70.48629474000336,53551.689036 2023-08-30,08:01:30.000,242,10977523,13405,0,1693382489,13118.29711323999,70.50039300000208,53551.74493296 2023-08-30,08:01:31.000,242,10977518,13245,0,1693382490,13118.330794789996,70.479245610004,53551.758907200005 2023-08-30,08:01:32.000,242,10977546,13285,0,1693382491,13118.33753109999,70.465147349998,53551.70301024001 2023-08-30,08:01:33.000,242,10977489,13605,0,1693382492,13118.29711323999,70.50039300000208,53551.66807464 2023-08-30,08:01:34.000,242,10977527,13405,0,1693382493,13118.24322276,70.50744213000144,53551.67506176 2023-08-30,08:01:35.000,242,10977533,13525,0,1693382494,13118.270167999995,70.479245610004,53551.62615192 2023-08-30,08:01:36.000,242,10977517,13125,0,1693382495,13118.330794789996,70.47219648000464,53551.709997360005 2023-08-30,08:01:37.000,242,10977522,13325,0,1693382496,13118.31732216999,70.50744213000144,53551.71698448 2023-08-30,08:01:38.000,242,10977532,13205,0,1693382497,13118.38468527,70.49334387000272,53551.709997360005 2023-08-30,08:01:39.000,242,10977494,13605,0,1693382498,13118.33753109999,70.479245610004,53551.758907200005 2023-08-30,08:01:40.000,242,10977499,13725,0,1693382499,13118.33753109999,70.50039300000208,53551.661087520006 2023-08-30,08:01:41.000,242,10977497,13285,0,1693382500,13118.351003719996,70.45104908999929,53551.65410040001 2023-08-30,08:01:42.000,242,10977492,13165,0,1693382501,13118.34426741,70.479245610004,53551.66807464 2023-08-30,08:01:43.000,242,10977530,13405,0,1693382502,13118.357740029991,70.49334387000272,53551.61217768001 2023-08-30,08:01:44.000,242,10977525,13325,0,1693382503,13118.377948959991,70.45809821999865,53551.689036 2023-08-30,08:01:45.000,242,10977504,13245,0,1693382504,13118.478993609991,70.47219648000464,53551.71698448 2023-08-30,08:01:46.000,242,10977542,13205,0,1693382505,13118.425103130001,70.45809821999865,53551.7239716 2023-08-30,08:01:47.000,242,10977560,13205,0,1693382506,13118.472257299996,70.479245610004,53551.69602312 2023-08-30,08:01:48.000,242,10977536,13325,0,1693382507,13118.4048942,70.48629474000336,53551.63313904001 2023-08-30,08:01:49.000,242,10977506,13205,0,1693382508,13118.411630509996,70.43695083000057,53551.64711328 2023-08-30,08:01:50.000,242,10977510,13525,0,1693382509,13118.425103130001,70.42990170000121,53551.66807464 2023-08-30,08:01:51.000,242,10977524,13285,0,1693382510,13118.472257299996,70.42285257000185,53551.689036 2023-08-30,08:01:52.000,242,10977485,13525,0,1693382511,13118.418366819991,70.44399995999993,53551.63313904001 2023-08-30,08:01:53.000,242,10977552,13125,0,1693382512,13118.458784679991,70.45809821999865,53551.62615192 2023-08-30,08:01:54.000,242,10977544,13645,0,1693382513,13118.512675159996,70.40170518000377,53551.64711328 2023-08-30,08:01:55.000,242,10977528,13085,0,1693382514,13118.505938850001,70.40875431000313,53551.69602312 2023-08-30,08:01:56.000,242,10977503,13565,0,1693382515,13118.485729920001,70.40170518000377,53551.65410040001 2023-08-30,08:01:57.000,242,10977525,13285,0,1693382516,13118.431839439996,70.39465605000441,53551.62615192 2023-08-30,08:01:58.000,242,10977510,13605,0,1693382517,13118.465520990001,70.3664595299997,53551.6191648 2023-08-30,08:01:59.000,242,10977498,13365,0,1693382518,13118.505938850001,70.38760691999778,53551.66807464 2023-08-30,08:02:00.000,242,10977492,13525,0,1693382519,13118.485729920001,70.35941040000034,53551.65410040001 2023-08-30,08:02:01.000,242,10977503,13285,0,1693382520,13118.431839439996,70.35236127000098,53551.66807464 2023-08-30,08:02:02.000,242,10977503,13485,0,1693382521,13118.452048369996,70.32416475000355,53551.640126160004 2023-08-30,08:02:03.000,242,10977539,13325,0,1693382522,13118.499202539992,70.31711562000419,53551.67506176 2023-08-30,08:02:04.000,242,10977487,13165,0,1693382523,13118.532884089997,70.31006649000483,53551.65410040001 2023-08-30,08:02:05.000,242,10977569,13365,0,1693382524,13118.472257299996,70.28186997000012,53551.640126160004 2023-08-30,08:02:06.000,242,10977525,13285,0,1693382525,13118.478993609991,70.28186997000012,53551.640126160004 2023-08-30,08:02:07.000,242,10977508,13405,0,1693382526,13118.452048369996,70.27482084000076,53551.640126160004 2023-08-30,08:02:08.000,242,10977529,13445,0,1693382527,13118.505938850001,70.28186997000012,53551.65410040001 2023-08-30,08:02:09.000,242,10977517,13285,0,1693382528,13118.485729920001,70.28891909999948,53551.70301024001 2023-08-30,08:02:10.000,242,10977542,13605,0,1693382529,13118.519411469992,70.23957519000396,53551.689036 2023-08-30,08:02:11.000,242,10977519,13525,0,1693382530,13118.485729920001,70.26072258000204,53551.7239716 2023-08-30,08:02:12.000,242,10977519,13205,0,1693382531,13118.485729920001,70.28186997000012,53551.66807464 2023-08-30,08:02:13.000,242,10977518,13765,0,1693382532,13118.452048369996,70.28186997000012,53551.62615192 2023-08-30,08:02:14.000,242,10977543,13245,0,1693382533,13118.398157889991,70.28891909999948,53551.591216320005 2023-08-30,08:02:15.000,242,10977516,13365,0,1693382534,13118.431839439996,70.27482084000076,53551.591216320005 2023-08-30,08:02:16.000,242,10977537,13245,0,1693382535,13118.438575749991,70.28891909999948,53551.69602312 2023-08-30,08:02:17.000,242,10977484,13405,0,1693382536,13118.472257299996,70.28891909999948,53551.70301024001 2023-08-30,08:02:18.000,242,10977543,13405,0,1693382537,13118.411630509996,70.26072258000204,53551.65410040001 2023-08-30,08:02:19.000,242,10977484,13285,0,1693382538,13118.431839439996,70.2677717100014,53551.62615192 2023-08-30,08:02:20.000,242,10977509,13285,0,1693382539,13118.465520990001,70.26072258000204,53551.63313904001 2023-08-30,08:02:21.000,242,10977559,13605,0,1693382540,13118.425103130001,70.26072258000204,53551.63313904001 2023-08-30,08:02:22.000,242,10977480,13285,0,1693382541,13118.411630509996,70.28186997000012,53551.6191648 2023-08-30,08:02:23.000,242,10977515,13125,0,1693382542,13118.431839439996,70.2677717100014,53551.640126160004 2023-08-30,08:02:24.000,242,10977502,13325,0,1693382543,13118.445312060001,70.22547692999797,53551.62615192 2023-08-30,08:02:25.000,242,10977527,13285,0,1693382544,13118.425103130001,70.23957519000396,53551.640126160004 2023-08-30,08:02:26.000,242,10977539,13565,0,1693382545,13118.391421579996,70.21137866999925,53551.62615192 2023-08-30,08:02:27.000,242,10977531,13245,0,1693382546,13118.478993609991,70.2325260600046,53551.70301024001 2023-08-30,08:02:28.000,242,10977486,13165,0,1693382547,13118.418366819991,70.21842779999861,53551.62615192 2023-08-30,08:02:29.000,242,10977514,13165,0,1693382548,13118.438575749991,70.21842779999861,53551.61217768001 2023-08-30,08:02:30.000,242,10977495,13125,0,1693382549,13118.425103130001,70.21842779999861,53551.57724208 2023-08-30,08:02:31.000,242,10977489,13405,0,1693382550,13118.431839439996,70.18318215000181,53551.6191648 2023-08-30,08:02:32.000,242,10977486,13565,0,1693382551,13118.418366819991,70.20432953999989,53551.58422920001 2023-08-30,08:02:33.000,242,10977524,13205,0,1693382552,13118.472257299996,70.20432953999989,53551.57025496 2023-08-30,08:02:34.000,242,10977476,13645,0,1693382553,13118.499202539992,70.19728041000053,53551.64711328 2023-08-30,08:02:35.000,242,10977478,13325,0,1693382554,13118.472257299996,70.18318215000181,53551.63313904001 2023-08-30,08:02:36.000,242,10977480,13325,0,1693382555,13118.485729920001,70.20432953999989,53551.640126160004 2023-08-30,08:02:37.000,242,10977534,13365,0,1693382556,13118.377948959991,70.18318215000181,53551.56326784001 2023-08-30,08:02:38.000,242,10977522,13245,0,1693382557,13118.398157889991,70.19728041000053,53551.56326784001 2023-08-30,08:02:39.000,242,10977510,13445,0,1693382558,13118.418366819991,70.1690838900031,53551.62615192 2023-08-30,08:02:40.000,242,10977571,13485,0,1693382559,13118.438575749991,70.15498563000438,53551.63313904001 2023-08-30,08:02:41.000,242,10977558,13485,0,1693382560,13118.478993609991,70.17613302000245,53551.65410040001 2023-08-30,08:02:42.000,242,10977535,13325,0,1693382561,13118.431839439996,70.13383823999902,53551.66807464 2023-08-30,08:02:43.000,242,10977482,13445,0,1693382562,13118.458784679991,70.13383823999902,53551.60519056001 2023-08-30,08:02:44.000,242,10977548,13285,0,1693382563,13118.472257299996,70.14793649999774,53551.63313904001 2023-08-30,08:02:45.000,242,10977471,13285,0,1693382564,13118.431839439996,70.16203476000373,53551.63313904001 2023-08-30,08:02:46.000,242,10977516,13285,0,1693382565,13118.452048369996,70.15498563000438,53551.55628072 2023-08-30,08:02:47.000,242,10977512,13125,0,1693382566,13118.4048942,70.1690838900031,53551.53531936001 2023-08-30,08:02:48.000,242,10977553,13605,0,1693382567,13118.418366819991,70.18318215000181,53551.52134512 2023-08-30,08:02:49.000,242,10977509,13445,0,1693382568,13118.485729920001,70.17613302000245,53551.63313904001 2023-08-30,08:02:50.000,242,10977472,13485,0,1693382569,13118.465520990001,70.10564172000159,53551.62615192 2023-08-30,08:02:51.000,242,10977486,12885,0,1693382570,13118.492466229996,70.14088736999838,53551.640126160004 2023-08-30,08:02:52.000,242,10977543,13645,0,1693382571,13118.458784679991,70.16203476000373,53551.61217768001 2023-08-30,08:02:53.000,242,10977546,13645,0,1693382572,13118.465520990001,70.16203476000373,53551.52134512 2023-08-30,08:02:54.000,242,10977487,13405,0,1693382573,13118.472257299996,70.15498563000438,53551.59820344 2023-08-30,08:02:55.000,242,10977525,13605,0,1693382574,13118.519411469992,70.16203476000373,53551.62615192 2023-08-30,08:02:56.000,242,10977493,13325,0,1693382575,13118.526147780001,70.13383823999902,53551.661087520006 2023-08-30,08:02:57.000,242,10977527,13365,0,1693382576,13118.546356710001,70.15498563000438,53551.60519056001 2023-08-30,08:02:58.000,242,10977521,13245,0,1693382577,13118.539620399992,70.1690838900031,53551.5492936 2023-08-30,08:02:59.000,242,10977478,13285,0,1693382578,13118.600247189992,70.18318215000181,53551.63313904001 2023-08-30,08:03:00.000,242,10977510,13365,0,1693382579,13118.613719809997,70.14088736999838,53551.64711328 2023-08-30,08:03:01.000,242,10977549,13565,0,1693382580,13118.633928739997,70.18318215000181,53551.66807464 2023-08-30,08:03:02.000,242,10977516,13245,0,1693382581,13118.667610290002,70.16203476000373,53551.67506176 2023-08-30,08:03:03.000,242,10977525,13045,0,1693382582,13118.667610290002,70.13383823999902,53551.64711328 2023-08-30,08:03:04.000,242,10977497,13285,0,1693382583,13118.660873979992,70.1690838900031,53551.6191648 2023-08-30,08:03:05.000,242,10977551,13445,0,1693382584,13118.633928739997,70.19728041000053,53551.67506176 2023-08-30,08:03:06.000,242,10977484,13165,0,1693382585,13118.660873979992,70.17613302000245,53551.59820344 2023-08-30,08:03:07.000,242,10977550,13605,0,1693382586,13118.748446010002,70.18318215000181,53551.71698448 2023-08-30,08:03:08.000,242,10977575,13245,0,1693382587,13118.768654940002,70.13383823999902,53551.709997360005 2023-08-30,08:03:09.000,242,10977525,13285,0,1693382588,13118.755182319997,70.15498563000438,53551.71698448 2023-08-30,08:03:10.000,242,10977510,13485,0,1693382589,13118.694555529997,70.17613302000245,53551.66807464 2023-08-30,08:03:11.000,242,10977492,13325,0,1693382590,13118.775391249997,70.21137866999925,53551.689036 2023-08-30,08:03:12.000,242,10977519,13365,0,1693382591,13118.761918629993,70.21137866999925,53551.68204888001 2023-08-30,08:03:13.000,242,10977528,13485,0,1693382592,13118.755182319997,70.20432953999989,53551.689036 2023-08-30,08:03:14.000,242,10977563,13365,0,1693382593,13118.802336489993,70.16203476000373,53551.758907200005 2023-08-30,08:03:15.000,242,10977532,13205,0,1693382594,13118.836018039998,70.17613302000245,53551.73794584 2023-08-30,08:03:16.000,242,10977511,13165,0,1693382595,13118.842754349993,70.20432953999989,53551.77288144001 2023-08-30,08:03:17.000,242,10977526,13485,0,1693382596,13118.734973389997,70.21137866999925,53551.7239716 2023-08-30,08:03:18.000,242,10977561,13365,0,1693382597,13118.734973389997,70.24662432000332,53551.689036 2023-08-30,08:03:19.000,242,10977514,13165,0,1693382598,13118.795600179998,70.22547692999797,53551.77986856001 2023-08-30,08:03:20.000,242,10977511,13205,0,1693382599,13118.782127559993,70.25367345000268,53551.7938428 2023-08-30,08:03:21.000,242,10977495,13285,0,1693382600,13118.869699589988,70.22547692999797,53551.7938428 2023-08-30,08:03:22.000,242,10977495,13205,0,1693382601,13118.836018039998,70.24662432000332,53551.76589432 2023-08-30,08:03:23.000,242,10977517,13205,0,1693382602,13118.809072800002,70.24662432000332,53551.74493296 2023-08-30,08:03:24.000,242,10977495,13405,0,1693382603,13118.795600179998,70.2325260600046,53551.77288144001 2023-08-30,08:03:25.000,242,10977490,13525,0,1693382604,13118.815809109998,70.19023128000117,53551.74493296 2023-08-30,08:03:26.000,242,10977480,13045,0,1693382605,13118.903381139993,70.26072258000204,53551.84275264 2023-08-30,08:03:27.000,242,10977509,13445,0,1693382606,13118.822545419993,70.20432953999989,53551.758907200005 2023-08-30,08:03:28.000,242,10977514,13205,0,1693382607,13118.809072800002,70.21842779999861,53551.75192008001 2023-08-30,08:03:29.000,242,10977508,13125,0,1693382608,13118.916853759998,70.16203476000373,53551.828778400006 2023-08-30,08:03:30.000,242,10977523,13045,0,1693382609,13118.930326379988,70.17613302000245,53551.828778400006 2023-08-30,08:03:31.000,242,10977529,13365,0,1693382610,13118.964007929993,70.14793649999774,53551.828778400006 2023-08-30,08:03:32.000,242,10977486,13445,0,1693382611,13118.923590069993,70.20432953999989,53551.76589432 2023-08-30,08:03:33.000,242,10977484,13525,0,1693382612,13118.964007929993,70.14793649999774,53551.78685568 2023-08-30,08:03:34.000,242,10977541,13205,0,1693382613,13118.984216859993,70.1690838900031,53551.74493296 2023-08-30,08:03:35.000,242,10977491,13645,0,1693382614,13118.997689479998,70.14793649999774,53551.77288144001 2023-08-30,08:03:36.000,242,10977488,13405,0,1693382615,13118.997689479998,70.14793649999774,53551.807817040004 2023-08-30,08:03:37.000,242,10977520,13205,0,1693382616,13119.085261509994,70.14793649999774,53551.83576552 2023-08-30,08:03:38.000,242,10977530,13165,0,1693382617,13119.044843649994,70.13383823999902,53551.7938428 2023-08-30,08:03:39.000,242,10977482,13485,0,1693382618,13119.078525199999,70.08449433000351,53551.82179128001 2023-08-30,08:03:40.000,242,10977484,13405,0,1693382619,13119.065052579994,70.12678910999966,53551.84275264 2023-08-30,08:03:41.000,242,10977541,13525,0,1693382620,13119.078525199999,70.07744520000415,53551.828778400006 2023-08-30,08:03:42.000,242,10977532,13125,0,1693382621,13119.051579959989,70.09859259000223,53551.80082992001 2023-08-30,08:03:43.000,242,10977514,13125,0,1693382622,13119.044843649994,70.04219955000008,53551.78685568 2023-08-30,08:03:44.000,242,10977475,13085,0,1693382623,13119.085261509994,70.07039607000479,53551.81480416 2023-08-30,08:03:45.000,242,10977529,13445,0,1693382624,13119.145888299994,69.98580650999793,53551.877688240005 2023-08-30,08:03:46.000,242,10977519,13205,0,1693382625,13119.118943059999,70.01400303000264,53551.89864960001 2023-08-30,08:03:47.000,242,10977489,13405,0,1693382626,13119.145888299994,70.01400303000264,53551.82179128001 2023-08-30,08:03:48.000,242,10977549,13525,0,1693382627,13119.145888299994,70.01400303000264,53551.84973976001 2023-08-30,08:03:49.000,242,10977513,13125,0,1693382628,13119.186306159994,69.97170824999921,53551.88467536 2023-08-30,08:03:50.000,242,10977501,13325,0,1693382629,13119.206515089994,69.96465911999985,53551.90563672 2023-08-30,08:03:51.000,242,10977527,13165,0,1693382630,13119.19304246999,69.93646260000241,53551.83576552 2023-08-30,08:03:52.000,242,10977530,13525,0,1693382631,13119.206515089994,69.95056086000113,53551.84275264 2023-08-30,08:03:53.000,242,10977494,13365,0,1693382632,13119.21325139999,69.92941347000306,53551.90563672 2023-08-30,08:03:54.000,242,10977528,13525,0,1693382633,13119.25366925999,69.9082660799977,53551.91262384 2023-08-30,08:03:55.000,242,10977530,13245,0,1693382634,13119.2806145,69.88006956000027,53551.91262384 2023-08-30,08:03:56.000,242,10977493,13165,0,1693382635,13119.27387818999,69.89416781999898,53551.89166248 2023-08-30,08:03:57.000,242,10977520,13245,0,1693382636,13119.21325139999,69.8730204300009,53551.807817040004 2023-08-30,08:03:58.000,242,10977523,13485,0,1693382637,13119.24019664,69.85892217000219,53551.87070112001 2023-08-30,08:03:59.000,242,10977505,13565,0,1693382638,13119.29408711999,69.85187304000283,53551.90563672 2023-08-30,08:04:00.000,242,10977500,13085,0,1693382639,13119.25366925999,69.8730204300009,53551.91262384 2023-08-30,08:04:01.000,242,10977533,13245,0,1693382640,13119.34124129,69.84482391000347,53551.94057232001 2023-08-30,08:04:02.000,242,10977500,13045,0,1693382641,13119.287350809995,69.85187304000283,53551.91262384 2023-08-30,08:04:03.000,242,10977491,13485,0,1693382642,13119.32103236,69.83777478000411,53551.89864960001 2023-08-30,08:04:04.000,242,10977523,13245,0,1693382643,13119.307559739995,69.83777478000411,53551.89864960001 2023-08-30,08:04:05.000,242,10977520,13285,0,1693382644,13119.32103236,69.83072565000475,53551.91262384 2023-08-30,08:04:06.000,242,10977493,13125,0,1693382645,13119.368186529995,69.83072565000475,53551.94755944001 2023-08-30,08:04:07.000,242,10977540,13085,0,1693382646,13119.31429604999,69.8095782599994,53551.87070112001 2023-08-30,08:04:08.000,242,10977497,13445,0,1693382647,13119.287350809995,69.85187304000283,53551.926598080005 2023-08-30,08:04:09.000,242,10977501,13405,0,1693382648,13119.37492283999,69.84482391000347,53551.94755944001 2023-08-30,08:04:10.000,242,10977494,13245,0,1693382649,13119.388395459995,69.81662738999876,53551.96852080001 2023-08-30,08:04:11.000,242,10977536,13605,0,1693382650,13119.38165915,69.8095782599994,53551.91961096001 2023-08-30,08:04:12.000,242,10977571,13325,0,1693382651,13119.34124129,69.83072565000475,53551.96153368 2023-08-30,08:04:13.000,242,10977507,13325,0,1693382652,13119.32103236,69.82367651999812,53551.877688240005 2023-08-30,08:04:14.000,242,10977506,13325,0,1693382653,13119.287350809995,69.83777478000411,53551.88467536 2023-08-30,08:04:15.000,242,10977529,13205,0,1693382654,13119.368186529995,69.78843087000132,53551.9335852 2023-08-30,08:04:16.000,242,10977514,13365,0,1693382655,13119.34124129,69.82367651999812,53551.996469280006 2023-08-30,08:04:17.000,242,10977539,13485,0,1693382656,13119.347977599995,69.83072565000475,53551.9335852 2023-08-30,08:04:18.000,242,10977517,13525,0,1693382657,13119.368186529995,69.85187304000283,53551.88467536 2023-08-30,08:04:19.000,242,10977526,13765,0,1693382658,13119.37492283999,69.83072565000475,53551.975507920004 2023-08-30,08:04:20.000,242,10977501,13285,0,1693382659,13119.39513176999,69.85892217000219,53551.96852080001 2023-08-30,08:04:21.000,242,10977527,13925,0,1693382660,13119.40186808,69.86597130000155,53551.96153368 2023-08-30,08:04:22.000,242,10977550,13165,0,1693382661,13119.41534069999,69.84482391000347,53551.90563672 2023-08-30,08:04:23.000,242,10977522,13285,0,1693382662,13119.35471390999,69.88006956000027,53551.828778400006 2023-08-30,08:04:24.000,242,10977518,13205,0,1693382663,13119.38165915,69.90121694999834,53551.84973976001 2023-08-30,08:04:25.000,242,10977526,13325,0,1693382664,13119.44228594,69.89416781999898,53551.94057232001 2023-08-30,08:04:26.000,242,10977544,13645,0,1693382665,13119.42207701,69.90121694999834,53552.0034564 2023-08-30,08:04:27.000,242,10977540,13565,0,1693382666,13119.49617641999,69.8730204300009,53552.0034564 2023-08-30,08:04:28.000,242,10977495,13525,0,1693382667,13119.428813319995,69.9082660799977,53551.88467536 2023-08-30,08:04:29.000,242,10977559,13405,0,1693382668,13119.42207701,69.8730204300009,53551.91262384 2023-08-30,08:04:30.000,242,10977542,13245,0,1693382669,13119.41534069999,69.85892217000219,53551.94755944001 2023-08-30,08:04:31.000,242,10977536,13165,0,1693382670,13119.43554962999,69.9082660799977,53551.89864960001 2023-08-30,08:04:32.000,242,10977511,13325,0,1693382671,13119.40186808,69.85892217000219,53551.877688240005 2023-08-30,08:04:33.000,242,10977518,13445,0,1693382672,13119.43554962999,69.85892217000219,53551.87070112001 2023-08-30,08:04:34.000,242,10977512,13285,0,1693382673,13119.428813319995,69.84482391000347,53551.975507920004 2023-08-30,08:04:35.000,242,10977481,13325,0,1693382674,13119.49617641999,69.85187304000283,53551.96852080001 2023-08-30,08:04:36.000,242,10977495,13405,0,1693382675,13119.41534069999,69.84482391000347,53551.96153368 2023-08-30,08:04:37.000,242,10977546,13525,0,1693382676,13119.368186529995,69.83072565000475,53551.87070112001 2023-08-30,08:04:38.000,242,10977531,13405,0,1693382677,13119.33450497999,69.84482391000347,53551.863714 2023-08-30,08:04:39.000,242,10977560,13325,0,1693382678,13119.35471390999,69.7743326100026,53551.863714 2023-08-30,08:04:40.000,242,10977518,13765,0,1693382679,13119.347977599995,69.76728348000324,53551.85672688 2023-08-30,08:04:41.000,242,10977513,13285,0,1693382680,13119.38165915,69.7743326100026,53551.926598080005 2023-08-30,08:04:42.000,242,10977534,13405,0,1693382681,13119.327768669995,69.79548000000068,53551.85672688 2023-08-30,08:04:43.000,242,10977522,13605,0,1693382682,13119.37492283999,69.76728348000324,53551.82179128001 2023-08-30,08:04:44.000,242,10977528,13405,0,1693382683,13119.34124129,69.76023435000388,53551.87070112001 2023-08-30,08:04:45.000,242,10977521,13445,0,1693382684,13119.327768669995,69.7743326100026,53551.80082992001 2023-08-30,08:04:46.000,242,10977518,13205,0,1693382685,13119.31429604999,69.7743326100026,53551.7938428 2023-08-30,08:04:47.000,242,10977503,13325,0,1693382686,13119.39513176999,69.78843087000132,53551.78685568 2023-08-30,08:04:48.000,242,10977511,13365,0,1693382687,13119.26040557,69.73908695999853,53551.7938428 2023-08-30,08:04:49.000,242,10977509,13525,0,1693382688,13119.287350809995,69.7743326100026,53551.77986856001 2023-08-30,08:04:50.000,242,10977515,13485,0,1693382689,13119.29408711999,69.76728348000324,53551.77288144001 2023-08-30,08:04:51.000,242,10977520,13125,0,1693382690,13119.307559739995,69.72498869999981,53551.82179128001 2023-08-30,08:04:52.000,242,10977550,13165,0,1693382691,13119.27387818999,69.69679218000238,53551.807817040004 2023-08-30,08:04:53.000,242,10977532,13045,0,1693382692,13119.19304246999,69.71793957000045,53551.71698448 2023-08-30,08:04:54.000,242,10977534,13685,0,1693382693,13119.186306159994,69.65449739999895,53551.69602312 2023-08-30,08:04:55.000,242,10977501,13365,0,1693382694,13119.21998771,69.64744826999959,53551.69602312 2023-08-30,08:04:56.000,242,10977521,13285,0,1693382695,13119.21998771,69.63335001000087,53551.7239716 2023-08-30,08:04:57.000,242,10977490,13605,0,1693382696,13119.226724019994,69.64039914000023,53551.709997360005 2023-08-30,08:04:58.000,242,10977490,13605,0,1693382697,13119.206515089994,69.61220262000279,53551.73095872001 2023-08-30,08:04:59.000,242,10977515,13245,0,1693382698,13119.226724019994,69.59810436000407,53551.75192008001 2023-08-30,08:05:00.000,242,10977506,13085,0,1693382699,13119.23346032999,69.58400609999808,53551.709997360005 2023-08-30,08:05:01.000,242,10977497,13325,0,1693382700,13119.159360919999,69.56285871,53551.67506176 2023-08-30,08:05:02.000,242,10977527,13285,0,1693382701,13119.19977878,69.53466219000256,53551.661087520006 2023-08-30,08:05:03.000,242,10977514,13365,0,1693382702,13119.15262460999,69.5276130600032,53551.59820344 2023-08-30,08:05:04.000,242,10977531,13485,0,1693382703,13119.19977878,69.47122002000106,53551.67506176 2023-08-30,08:05:05.000,242,10977535,13125,0,1693382704,13119.17956985,69.47826915000041,53551.66807464 2023-08-30,08:05:06.000,242,10977490,13285,0,1693382705,13119.159360919999,69.40777784999955,53551.66807464 2023-08-30,08:05:07.000,242,10977497,13285,0,1693382706,13119.166097229994,69.42187610999827,53551.57025496 2023-08-30,08:05:08.000,242,10977517,13205,0,1693382707,13119.13241567999,69.36548307000339,53551.61217768001 2023-08-30,08:05:09.000,242,10977497,13445,0,1693382708,13119.085261509994,69.35843394000403,53551.56326784001 2023-08-30,08:05:10.000,242,10977478,13405,0,1693382709,13119.118943059999,69.34433567999804,53551.57724208 2023-08-30,08:05:11.000,242,10977512,13445,0,1693382710,13119.091997819989,69.35843394000403,53551.50737088 2023-08-30,08:05:12.000,242,10977518,13005,0,1693382711,13119.065052579994,69.33728654999868,53551.50737088 2023-08-30,08:05:13.000,242,10977501,13365,0,1693382712,13119.044843649994,69.2526969899991,53551.51435800001 2023-08-30,08:05:14.000,242,10977516,13125,0,1693382713,13119.065052579994,69.2174513400023,53551.52833224 2023-08-30,08:05:15.000,242,10977490,13285,0,1693382714,13119.058316269999,69.18220568999823,53551.52134512 2023-08-30,08:05:16.000,242,10977525,13285,0,1693382715,13119.044843649994,69.18925482000486,53551.48640952001 2023-08-30,08:05:17.000,242,10977510,13205,0,1693382716,13118.984216859993,69.17515655999887,53551.36762848001 2023-08-30,08:05:18.000,242,10977557,13445,0,1693382717,13118.964007929993,69.14696004000143,53551.46544816001 2023-08-30,08:05:19.000,242,10977507,13085,0,1693382718,13119.031371029989,69.118763520004,53551.46544816001 2023-08-30,08:05:20.000,242,10977540,13365,0,1693382719,13118.990953169989,69.11171439000464,53551.46544816001 2023-08-30,08:05:21.000,242,10977523,13405,0,1693382720,13119.031371029989,69.11171439000464,53551.45846104 2023-08-30,08:05:22.000,242,10977513,13645,0,1693382721,13118.950535309988,69.09761612999864,53551.423525440005 2023-08-30,08:05:23.000,242,10977523,13605,0,1693382722,13118.957271619998,69.08351786999992,53551.36064136 2023-08-30,08:05:24.000,242,10977508,13245,0,1693382723,13118.997689479998,69.04122309000377,53551.43749968001 2023-08-30,08:05:25.000,242,10977497,13405,0,1693382724,13118.930326379988,69.07646874000056,53551.39557696001 2023-08-30,08:05:26.000,242,10977503,13405,0,1693382725,13118.977480549998,69.05532135000249,53551.39557696001 2023-08-30,08:05:27.000,242,10977512,13565,0,1693382726,13118.889908519988,69.03417396000441,53551.325705760006 2023-08-30,08:05:28.000,242,10977486,13165,0,1693382727,13118.903381139993,68.98483005000162,53551.374615600005 2023-08-30,08:05:29.000,242,10977491,13165,0,1693382728,13118.937062689998,69.0059774399997,53551.39557696001 2023-08-30,08:05:30.000,242,10977461,13325,0,1693382729,13118.903381139993,68.97778092000226,53551.4095512 2023-08-30,08:05:31.000,242,10977525,13525,0,1693382730,13118.910117449988,68.96368266000354,53551.40256408 2023-08-30,08:05:32.000,242,10977528,13725,0,1693382731,13118.836018039998,68.97778092000226,53551.33968 2023-08-30,08:05:33.000,242,10977504,13525,0,1693382732,13118.788863870002,68.95663353000418,53551.31173152 2023-08-30,08:05:34.000,242,10977542,13245,0,1693382733,13118.802336489993,68.95663353000418,53551.29077016 2023-08-30,08:05:35.000,242,10977516,13485,0,1693382734,13118.836018039998,68.99187918000098,53551.28378304 2023-08-30,08:05:36.000,242,10977532,13005,0,1693382735,13118.802336489993,68.9707317900029,53551.33269288 2023-08-30,08:05:37.000,242,10977537,13405,0,1693382736,13118.782127559993,68.92843700999947,53551.26282168 2023-08-30,08:05:38.000,242,10977550,13165,0,1693382737,13118.768654940002,68.92138788000011,53551.26282168 2023-08-30,08:05:39.000,242,10977507,13365,0,1693382738,13118.795600179998,68.93548613999883,53551.325705760006 2023-08-30,08:05:40.000,242,10977554,13685,0,1693382739,13118.836018039998,68.9072896200014,53551.36064136 2023-08-30,08:05:41.000,242,10977503,13605,0,1693382740,13118.775391249997,68.91433875000075,53551.28378304 2023-08-30,08:05:42.000,242,10977491,13125,0,1693382741,13118.775391249997,68.90024049000203,53551.28378304 2023-08-30,08:05:43.000,242,10977509,13245,0,1693382742,13118.708028150002,68.92138788000011,53551.22788608001 2023-08-30,08:05:44.000,242,10977503,13165,0,1693382743,13118.708028150002,68.92138788000011,53551.27679592001 2023-08-30,08:05:45.000,242,10977512,13485,0,1693382744,13118.728237080002,68.93548613999883,53551.27679592001 2023-08-30,08:05:46.000,242,10977516,13285,0,1693382745,13118.741709699992,68.90024049000203,53551.26282168 2023-08-30,08:05:47.000,242,10977558,13645,0,1693382746,13118.728237080002,68.8579457099986,53551.255834560005 2023-08-30,08:05:48.000,242,10977515,13605,0,1693382747,13118.620456119992,68.89319136000267,53551.19993760001 2023-08-30,08:05:49.000,242,10977541,13325,0,1693382748,13118.660873979992,68.89319136000267,53551.2348732 2023-08-30,08:05:50.000,242,10977535,13285,0,1693382749,13118.647401360002,68.8720439700046,53551.19295048 2023-08-30,08:05:51.000,242,10977495,13245,0,1693382750,13118.660873979992,68.8579457099986,53551.15102776001 2023-08-30,08:05:52.000,242,10977501,13485,0,1693382751,13118.593510879997,68.8579457099986,53551.12307928 2023-08-30,08:05:53.000,242,10977507,13165,0,1693382752,13118.573301949997,68.82270006000181,53551.137053520004 2023-08-30,08:05:54.000,242,10977513,13365,0,1693382753,13118.660873979992,68.82270006000181,53551.24186032 2023-08-30,08:05:55.000,242,10977530,13125,0,1693382754,13118.580038259992,68.81565093000245,53551.24884744001 2023-08-30,08:05:56.000,242,10977563,13325,0,1693382755,13118.580038259992,68.80860180000309,53551.18596336 2023-08-30,08:05:57.000,242,10977494,13365,0,1693382756,13118.505938850001,68.82974919000117,53551.13006640001 2023-08-30,08:05:58.000,242,10977535,13245,0,1693382757,13118.492466229996,68.79450354000437,53551.08115656001 2023-08-30,08:05:59.000,242,10977522,13365,0,1693382758,13118.492466229996,68.80860180000309,53551.03224672001 2023-08-30,08:06:00.000,242,10977489,13485,0,1693382759,13118.532884089997,68.82974919000117,53551.165002 2023-08-30,08:06:01.000,242,10977536,13245,0,1693382760,13118.566565640001,68.79450354000437,53551.19993760001 2023-08-30,08:06:02.000,242,10977553,13325,0,1693382761,13118.559829329992,68.81565093000245,53551.088143680005 2023-08-30,08:06:03.000,242,10977532,13485,0,1693382762,13118.512675159996,68.82974919000117,53551.03224672001 2023-08-30,08:06:04.000,242,10977523,13445,0,1693382763,13118.512675159996,68.80860180000309,53551.07416944 2023-08-30,08:06:05.000,242,10977514,13285,0,1693382764,13118.458784679991,68.82974919000117,53551.03224672001 2023-08-30,08:06:06.000,242,10977511,13525,0,1693382765,13118.499202539992,68.84384744999988,53551.06718232 2023-08-30,08:06:07.000,242,10977531,13245,0,1693382766,13118.411630509996,68.85089657999924,53550.99731112 2023-08-30,08:06:08.000,242,10977569,13245,0,1693382767,13118.38468527,68.86499483999796,53550.97634976 2023-08-30,08:06:09.000,242,10977481,13365,0,1693382768,13118.445312060001,68.87909310000396,53551.08115656001 2023-08-30,08:06:10.000,242,10977518,13205,0,1693382769,13118.485729920001,68.83679832000053,53551.03224672001 2023-08-30,08:06:11.000,242,10977473,13525,0,1693382770,13118.458784679991,68.88614223000332,53551.04622096 2023-08-30,08:06:12.000,242,10977533,13725,0,1693382771,13118.458784679991,68.85089657999924,53551.01128536001 2023-08-30,08:06:13.000,242,10977519,12965,0,1693382772,13118.38468527,68.85089657999924,53550.99731112 2023-08-30,08:06:14.000,242,10977527,13405,0,1693382773,13118.330794789996,68.94958440000482,53550.94141416001 2023-08-30,08:06:15.000,242,10977514,13165,0,1693382774,13118.33753109999,68.92138788000011,53550.94141416001 2023-08-30,08:06:16.000,242,10977488,13645,0,1693382775,13118.357740029991,68.94253526999819,53550.99731112 2023-08-30,08:06:17.000,242,10977523,13365,0,1693382776,13118.377948959991,68.9072896200014,53550.96237552001 2023-08-30,08:06:18.000,242,10977491,13205,0,1693382777,13118.371212649996,68.96368266000354,53550.920452800005 2023-08-30,08:06:19.000,242,10977496,13445,0,1693382778,13118.33753109999,68.96368266000354,53550.89250432001 2023-08-30,08:06:20.000,242,10977515,13285,0,1693382779,13118.33753109999,68.92843700999947,53550.9553884 2023-08-30,08:06:21.000,242,10977529,13125,0,1693382780,13118.351003719996,68.96368266000354,53550.920452800005 2023-08-30,08:06:22.000,242,10977525,13405,0,1693382781,13118.33753109999,68.98483005000162,53550.87853008 2023-08-30,08:06:23.000,242,10977479,13685,0,1693382782,13118.31732216999,69.0059774399997,53550.85756872 2023-08-30,08:06:24.000,242,10977511,13245,0,1693382783,13118.30384955,69.02007569999842,53550.82962024 2023-08-30,08:06:25.000,242,10977499,13245,0,1693382784,13118.33753109999,69.02007569999842,53550.89250432001 2023-08-30,08:06:26.000,242,10977537,13445,0,1693382785,13118.34426741,69.04122309000377,53550.91346568001 2023-08-30,08:06:27.000,242,10977503,13405,0,1693382786,13118.290376929996,69.02007569999842,53550.8505816 2023-08-30,08:06:28.000,242,10977495,13485,0,1693382787,13118.30384955,69.04122309000377,53550.822633120006 2023-08-30,08:06:29.000,242,10977523,13285,0,1693382788,13118.24322276,69.02007569999842,53550.78769752 2023-08-30,08:06:30.000,242,10977497,13565,0,1693382789,13118.290376929996,69.03417396000441,53550.76673616001 2023-08-30,08:06:31.000,242,10977505,13485,0,1693382790,13118.31732216999,69.02712482999777,53550.77372328001 2023-08-30,08:06:32.000,242,10977504,13405,0,1693382791,13118.28364062,69.06237048000185,53550.80865888 2023-08-30,08:06:33.000,242,10977538,12845,0,1693382792,13118.26343169,69.03417396000441,53550.801671760004 2023-08-30,08:06:34.000,242,10977498,13565,0,1693382793,13118.33753109999,69.02712482999777,53550.82962024 2023-08-30,08:06:35.000,242,10977492,13245,0,1693382794,13118.34426741,69.06237048000185,53550.86455584001 2023-08-30,08:06:36.000,242,10977467,13125,0,1693382795,13118.31732216999,69.05532135000249,53550.7807104 2023-08-30,08:06:37.000,242,10977517,13365,0,1693382796,13118.229750139995,69.04827222000313,53550.73180056 2023-08-30,08:06:38.000,242,10977484,13365,0,1693382797,13118.29711323999,69.02712482999777,53550.71782632 2023-08-30,08:06:39.000,242,10977492,13685,0,1693382798,13118.28364062,69.0059774399997,53550.74577480001 2023-08-30,08:06:40.000,242,10977526,13485,0,1693382799,13118.26343169,69.02712482999777,53550.77372328001 2023-08-30,08:06:41.000,242,10977462,13565,0,1693382800,13118.290376929996,69.04827222000313,53550.78769752 2023-08-30,08:06:42.000,242,10977554,13405,0,1693382801,13118.27690430999,69.05532135000249,53550.752761920005 2023-08-30,08:06:43.000,242,10977537,13325,0,1693382802,13118.249959069995,69.07646874000056,53550.7108392 2023-08-30,08:06:44.000,242,10977484,13205,0,1693382803,13118.249959069995,69.07646874000056,53550.73180056 2023-08-30,08:06:45.000,242,10977527,13365,0,1693382804,13118.229750139995,69.0694196100012,53550.7108392 2023-08-30,08:06:46.000,242,10977486,13405,0,1693382805,13118.2028049,69.104665259998,53550.66192936 2023-08-30,08:06:47.000,242,10977513,13285,0,1693382806,13118.2028049,69.0694196100012,53550.62699376001 2023-08-30,08:06:48.000,242,10977513,13445,0,1693382807,13118.16238704,69.09056699999928,53550.60603240001 2023-08-30,08:06:49.000,242,10977486,13285,0,1693382808,13118.24322276,69.0694196100012,53550.61301952 2023-08-30,08:06:50.000,242,10977525,13285,0,1693382809,13118.26343169,69.07646874000056,53550.68289072 2023-08-30,08:06:51.000,242,10977518,13325,0,1693382810,13118.229750139995,69.07646874000056,53550.536161200005 2023-08-30,08:06:52.000,242,10977485,13325,0,1693382811,13118.189332279995,69.09761612999864,53550.536161200005 2023-08-30,08:06:53.000,242,10977501,13605,0,1693382812,13118.21627751999,69.13286178000271,53550.48026424001 2023-08-30,08:06:54.000,242,10977504,13805,0,1693382813,13118.169123349995,69.13991091000207,53550.44532864 2023-08-30,08:06:55.000,242,10977458,13405,0,1693382814,13118.189332279995,69.15400917000079,53550.56410968 2023-08-30,08:06:56.000,242,10977497,13405,0,1693382815,13118.2028049,69.13991091000207,53550.50821272001 2023-08-30,08:06:57.000,242,10977548,13445,0,1693382816,13118.189332279995,69.18220568999823,53550.55013544 2023-08-30,08:06:58.000,242,10977533,13245,0,1693382817,13118.17585965999,69.20335308000358,53550.5012256 2023-08-30,08:06:59.000,242,10977533,13205,0,1693382818,13118.21627751999,69.23154960000102,53550.54314832 2023-08-30,08:07:00.000,242,10977530,13565,0,1693382819,13118.22301383,69.2174513400023,53550.44532864 2023-08-30,08:07:01.000,242,10977490,13245,0,1693382820,13118.21627751999,69.22450047000166,53550.466290000004 2023-08-30,08:07:02.000,242,10977460,13285,0,1693382821,13118.21627751999,69.24564785999974,53550.41039304001 2023-08-30,08:07:03.000,242,10977514,13285,0,1693382822,13118.229750139995,69.2526969899991,53550.36148320001 2023-08-30,08:07:04.000,242,10977518,13365,0,1693382823,13118.189332279995,69.2808935100038,53550.34750896 2023-08-30,08:07:05.000,242,10977533,13045,0,1693382824,13118.21627751999,69.27384438000445,53550.3964188 2023-08-30,08:07:06.000,242,10977540,13325,0,1693382825,13118.28364062,69.27384438000445,53550.417380160005 2023-08-30,08:07:07.000,242,10977503,13085,0,1693382826,13118.23648644999,69.26679524999781,53550.41039304001 2023-08-30,08:07:08.000,242,10977485,13445,0,1693382827,13118.19606858999,69.28794264000317,53550.28462488 2023-08-30,08:07:09.000,242,10977481,13405,0,1693382828,13118.25669537999,69.32318828999996,53550.36148320001 2023-08-30,08:07:10.000,242,10977483,13325,0,1693382829,13118.270167999995,69.33023741999932,53550.34750896 2023-08-30,08:07:11.000,242,10977499,13365,0,1693382830,13118.26343169,69.23859873000038,53550.368470320005 2023-08-30,08:07:12.000,242,10977518,13285,0,1693382831,13118.209541209995,69.3161391600006,53550.29161200001 2023-08-30,08:07:13.000,242,10977543,13405,0,1693382832,13118.249959069995,69.30909003000124,53550.2566764 2023-08-30,08:07:14.000,242,10977506,13485,0,1693382833,13118.25669537999,69.29499177000253,53550.31257336001 2023-08-30,08:07:15.000,242,10977542,13325,0,1693382834,13118.249959069995,69.30909003000124,53550.319560480006 2023-08-30,08:07:16.000,242,10977479,13165,0,1693382835,13118.17585965999,69.30204090000188,53550.200779440005 2023-08-30,08:07:17.000,242,10977513,13325,0,1693382836,13118.189332279995,69.30204090000188,53550.22174080001 2023-08-30,08:07:18.000,242,10977496,13205,0,1693382837,13118.169123349995,69.33728654999868,53550.28462488 2023-08-30,08:07:19.000,242,10977547,13405,0,1693382838,13118.21627751999,69.2808935100038,53550.2566764 2023-08-30,08:07:20.000,242,10977530,13605,0,1693382839,13118.18259597,69.33023741999932,53550.200779440005 2023-08-30,08:07:21.000,242,10977552,13165,0,1693382840,13118.19606858999,69.2808935100038,53550.29161200001 2023-08-30,08:07:22.000,242,10977556,13245,0,1693382841,13118.24322276,69.2808935100038,53550.24270216001 2023-08-30,08:07:23.000,242,10977542,13645,0,1693382842,13118.24322276,69.30204090000188,53550.30558624 2023-08-30,08:07:24.000,242,10977507,13325,0,1693382843,13118.229750139995,69.2808935100038,53550.24270216001 2023-08-30,08:07:25.000,242,10977528,13125,0,1693382844,13118.19606858999,69.27384438000445,53550.17283096001 2023-08-30,08:07:26.000,242,10977558,13325,0,1693382845,13118.18259597,69.32318828999996,53550.151869600006 2023-08-30,08:07:27.000,242,10977547,13245,0,1693382846,13118.18259597,69.28794264000317,53550.17981808 2023-08-30,08:07:28.000,242,10977509,13285,0,1693382847,13118.22301383,69.33023741999932,53550.17981808 2023-08-30,08:07:29.000,242,10977505,13405,0,1693382848,13118.14217811,69.32318828999996,53550.14488248001 2023-08-30,08:07:30.000,242,10977500,13525,0,1693382849,13118.229750139995,69.3161391600006,53550.19379232001 2023-08-30,08:07:31.000,242,10977550,13205,0,1693382850,13118.24322276,69.35138481000467,53550.22872792 2023-08-30,08:07:32.000,242,10977536,13525,0,1693382851,13118.25669537999,69.37958133000211,53550.17981808 2023-08-30,08:07:33.000,242,10977519,13405,0,1693382852,13118.15565072999,69.35138481000467,53550.13789536 2023-08-30,08:07:34.000,242,10977538,13365,0,1693382853,13118.19606858999,69.35843394000403,53550.12392112001 2023-08-30,08:07:35.000,242,10977515,13765,0,1693382854,13118.15565072999,69.40777784999955,53550.09597264001 2023-08-30,08:07:36.000,242,10977570,13245,0,1693382855,13118.18259597,69.43597437000426,53550.130908240004 2023-08-30,08:07:37.000,242,10977510,13405,0,1693382856,13118.24322276,69.43597437000426,53550.16584384 2023-08-30,08:07:38.000,242,10977536,13405,0,1693382857,13118.21627751999,69.42187610999827,53550.08898552 2023-08-30,08:07:39.000,242,10977566,13245,0,1693382858,13118.15565072999,69.40777784999955,53550.081998400005 2023-08-30,08:07:40.000,242,10977530,13165,0,1693382859,13118.189332279995,69.44302350000362,53550.10994688 2023-08-30,08:07:41.000,242,10977529,13525,0,1693382860,13118.14217811,69.42187610999827,53550.102959760006 2023-08-30,08:07:42.000,242,10977515,13285,0,1693382861,13118.12196918,69.42187610999827,53550.06103704 2023-08-30,08:07:43.000,242,10977524,13325,0,1693382862,13118.13544179999,69.42187610999827,53550.01911432 2023-08-30,08:07:44.000,242,10977508,13645,0,1693382863,13118.189332279995,69.45007263000298,53550.06103704 2023-08-30,08:07:45.000,242,10977498,13405,0,1693382864,13118.21627751999,69.40777784999955,53550.12392112001 2023-08-30,08:07:46.000,242,10977542,13365,0,1693382865,13118.2028049,69.4641708900017,53550.10994688 2023-08-30,08:07:47.000,242,10977513,13205,0,1693382866,13118.13544179999,69.45007263000298,53549.99815296 2023-08-30,08:07:48.000,242,10977547,13405,0,1693382867,13118.05460607999,69.47122002000106,53549.97020448 2023-08-30,08:07:49.000,242,10977525,13205,0,1693382868,13118.19606858999,69.47826915000041,53550.081998400005 2023-08-30,08:07:50.000,242,10977566,13325,0,1693382869,13118.16238704,69.45007263000298,53550.06103704 2023-08-30,08:07:51.000,242,10977527,13165,0,1693382870,13118.148914419995,69.43597437000426,53550.033088560005 2023-08-30,08:07:52.000,242,10977493,13285,0,1693382871,13118.12196918,69.47122002000106,53550.08898552 2023-08-30,08:07:53.000,242,10977539,13525,0,1693382872,13118.148914419995,69.47826915000041,53550.02610144001 2023-08-30,08:07:54.000,242,10977520,13165,0,1693382873,13118.19606858999,69.45007263000298,53550.12392112001 2023-08-30,08:07:55.000,242,10977522,13165,0,1693382874,13118.2028049,69.4641708900017,53550.10994688 2023-08-30,08:07:56.000,242,10977538,13565,0,1693382875,13118.17585965999,69.44302350000362,53550.116934 2023-08-30,08:07:57.000,242,10977538,13525,0,1693382876,13118.15565072999,69.47122002000106,53550.09597264001 2023-08-30,08:07:58.000,242,10977540,13485,0,1693382877,13118.14217811,69.47122002000106,53550.05404992001 2023-08-30,08:07:59.000,242,10977507,13605,0,1693382878,13118.11523286999,69.45712176000234,53549.99815296 2023-08-30,08:08:00.000,242,10977505,13205,0,1693382879,13118.15565072999,69.45712176000234,53550.06103704 2023-08-30,08:08:01.000,242,10977505,13285,0,1693382880,13118.19606858999,69.48531827999977,53550.08898552 2023-08-30,08:08:02.000,242,10977526,13245,0,1693382881,13118.14217811,69.48531827999977,53550.0470628 2023-08-30,08:08:03.000,242,10977516,13405,0,1693382882,13118.128705489995,69.49236740999913,53549.963217360004 2023-08-30,08:08:04.000,242,10977548,13165,0,1693382883,13118.11523286999,69.47122002000106,53550.081998400005 2023-08-30,08:08:05.000,242,10977568,13365,0,1693382884,13118.12196918,69.47826915000041,53550.04007568 2023-08-30,08:08:06.000,242,10977528,13525,0,1693382885,13118.10176025,69.47122002000106,53549.99815296 2023-08-30,08:08:07.000,242,10977542,13285,0,1693382886,13118.07481500999,69.4641708900017,53549.97719160001 2023-08-30,08:08:08.000,242,10977530,13325,0,1693382887,13118.08155132,69.49941653999849,53549.94924312 2023-08-30,08:08:09.000,242,10977524,13325,0,1693382888,13118.11523286999,69.50646566999785,53550.0470628 2023-08-30,08:08:10.000,242,10977492,13405,0,1693382889,13118.13544179999,69.54171132000192,53550.02610144001 2023-08-30,08:08:11.000,242,10977490,13205,0,1693382890,13118.14217811,69.47122002000106,53550.04007568 2023-08-30,08:08:12.000,242,10977486,13205,0,1693382891,13118.14217811,69.54876045000128,53549.99815296 2023-08-30,08:08:13.000,242,10977515,13165,0,1693382892,13118.068078699995,69.53466219000256,53549.92129464 2023-08-30,08:08:14.000,242,10977524,13285,0,1693382893,13118.03439714999,69.53466219000256,53549.90732040001 2023-08-30,08:08:15.000,242,10977533,13445,0,1693382894,13118.047869769995,69.50646566999785,53549.99116584 2023-08-30,08:08:16.000,242,10977513,13285,0,1693382895,13118.08155132,69.55580958000064,53549.99116584 2023-08-30,08:08:17.000,242,10977507,13365,0,1693382896,13118.07481500999,69.54876045000128,53549.963217360004 2023-08-30,08:08:18.000,242,10977459,13285,0,1693382897,13118.08155132,69.55580958000064,53549.935268880006 2023-08-30,08:08:19.000,242,10977535,13645,0,1693382898,13118.12196918,69.58400609999808,53549.99116584 2023-08-30,08:08:20.000,242,10977531,13325,0,1693382899,13118.088287629995,69.60515349000343,53550.00514008001 2023-08-30,08:08:21.000,242,10977493,13165,0,1693382900,13118.09502393999,69.55580958000064,53549.95623024001 2023-08-30,08:08:22.000,242,10977516,13445,0,1693382901,13118.05460607999,69.64039914000023,53549.935268880006 2023-08-30,08:08:23.000,242,10977572,13445,0,1693382902,13118.02092453,69.63335001000087,53549.90732040001 2023-08-30,08:08:24.000,242,10977542,13165,0,1693382903,13118.02092453,69.66859565999766,53549.88635904001 2023-08-30,08:08:25.000,242,10977539,13485,0,1693382904,13118.09502393999,69.64744826999959,53550.033088560005 2023-08-30,08:08:26.000,242,10977530,13245,0,1693382905,13118.09502393999,69.66859565999766,53549.97020448 2023-08-30,08:08:27.000,242,10977508,13325,0,1693382906,13118.068078699995,69.66859565999766,53549.97020448 2023-08-30,08:08:28.000,242,10977463,13405,0,1693382907,13118.027660839994,69.68974305000302,53549.89334616 2023-08-30,08:08:29.000,242,10977492,13005,0,1693382908,13118.05460607999,69.6615465299983,53549.88635904001 2023-08-30,08:08:30.000,242,10977524,13325,0,1693382909,13118.03439714999,69.7108904400011,53549.914307520005 2023-08-30,08:08:31.000,242,10977521,13445,0,1693382910,13118.04113346,69.6615465299983,53549.865397680005 2023-08-30,08:08:32.000,242,10977540,13565,0,1693382911,13118.04113346,69.71793957000045,53549.87937192 2023-08-30,08:08:33.000,242,10977484,13365,0,1693382912,13118.06134239,69.66859565999766,53549.935268880006 2023-08-30,08:08:34.000,242,10977538,13445,0,1693382913,13118.07481500999,69.7108904400011,53549.90033328 2023-08-30,08:08:35.000,242,10977517,13485,0,1693382914,13118.07481500999,69.71793957000045,53549.942256 2023-08-30,08:08:36.000,242,10977538,12925,0,1693382915,13118.01418821999,69.76728348000324,53549.87937192 2023-08-30,08:08:37.000,242,10977523,13365,0,1693382916,13117.99397928999,69.76728348000324,53549.83744920001 2023-08-30,08:08:38.000,242,10977537,13605,0,1693382917,13117.967034049994,69.78138174000196,53549.80950072001 2023-08-30,08:08:39.000,242,10977552,13125,0,1693382918,13118.027660839994,69.79548000000068,53549.85841056001 2023-08-30,08:08:40.000,242,10977562,13445,0,1693382919,13117.97377035999,69.83777478000411,53549.90033328 2023-08-30,08:08:41.000,242,10977512,13285,0,1693382920,13118.06134239,69.83777478000411,53549.914307520005 2023-08-30,08:08:42.000,242,10977493,13045,0,1693382921,13118.02092453,69.83072565000475,53549.85142344 2023-08-30,08:08:43.000,242,10977507,13285,0,1693382922,13118.02092453,69.89416781999898,53549.85142344 2023-08-30,08:08:44.000,242,10977476,13325,0,1693382923,13118.01418821999,69.92941347000306,53549.90732040001 2023-08-30,08:08:45.000,242,10977524,13325,0,1693382924,13118.03439714999,69.94351173000177,53549.83744920001 2023-08-30,08:08:46.000,242,10977520,13645,0,1693382925,13118.01418821999,69.95760999000049,53549.85142344 2023-08-30,08:08:47.000,242,10977536,13525,0,1693382926,13118.0007156,69.97875737999857,53549.83046208 2023-08-30,08:08:48.000,242,10977471,13285,0,1693382927,13117.960297739999,70.02810129000136,53549.78155224 2023-08-30,08:08:49.000,242,10977512,13085,0,1693382928,13118.06134239,69.99285564000456,53549.90033328 2023-08-30,08:08:50.000,242,10977521,13445,0,1693382929,13118.04113346,70.04219955000008,53549.92129464 2023-08-30,08:08:51.000,242,10977537,13605,0,1693382930,13118.03439714999,70.04924867999944,53549.85841056001 2023-08-30,08:08:52.000,242,10977520,13445,0,1693382931,13118.0007156,70.08449433000351,53549.85841056001 2023-08-30,08:08:53.000,242,10977498,13445,0,1693382932,13117.98050667,70.12678910999966,53549.78155224 2023-08-30,08:08:54.000,242,10977495,13325,0,1693382933,13117.967034049994,70.17613302000245,53549.80950072001 2023-08-30,08:08:55.000,242,10977522,13525,0,1693382934,13117.98050667,70.14088736999838,53549.8025136 2023-08-30,08:08:56.000,242,10977494,13125,0,1693382935,13117.99397928999,70.20432953999989,53549.75360376 2023-08-30,08:08:57.000,242,10977500,13245,0,1693382936,13118.0007156,70.19023128000117,53549.795526480004 2023-08-30,08:08:58.000,242,10977509,13045,0,1693382937,13118.007451909994,70.23957519000396,53549.77456512 2023-08-30,08:08:59.000,242,10977536,13045,0,1693382938,13118.047869769995,70.22547692999797,53549.865397680005 2023-08-30,08:09:00.000,242,10977535,13205,0,1693382939,13118.027660839994,70.25367345000268,53549.83046208 2023-08-30,08:09:01.000,242,10977507,13205,0,1693382940,13118.007451909994,70.26072258000204,53549.82347496 2023-08-30,08:09:02.000,242,10977551,13605,0,1693382941,13118.0007156,70.31711562000419,53549.767578000006 2023-08-30,08:09:03.000,242,10977537,13325,0,1693382942,13117.967034049994,70.31006649000483,53549.746616640005 2023-08-30,08:09:04.000,242,10977504,13485,0,1693382943,13117.960297739999,70.35941040000034,53549.72565528 2023-08-30,08:09:05.000,242,10977519,13565,0,1693382944,13118.027660839994,70.31711562000419,53549.795526480004 2023-08-30,08:09:06.000,242,10977558,13565,0,1693382945,13118.02092453,70.38055778999842,53549.77456512 2023-08-30,08:09:07.000,242,10977494,13605,0,1693382946,13118.05460607999,70.38055778999842,53549.82347496 2023-08-30,08:09:08.000,242,10977521,13205,0,1693382947,13117.97377035999,70.44399995999993,53549.7326424 2023-08-30,08:09:09.000,242,10977519,13245,0,1693382948,13117.987242979994,70.42285257000185,53549.78155224 2023-08-30,08:09:10.000,242,10977513,13405,0,1693382949,13118.007451909994,70.42990170000121,53549.73962952001 2023-08-30,08:09:11.000,242,10977478,13485,0,1693382950,13117.98050667,70.49334387000272,53549.72565528 2023-08-30,08:09:12.000,242,10977515,13445,0,1693382951,13118.0007156,70.50744213000144,53549.697706800005 2023-08-30,08:09:13.000,242,10977509,13845,0,1693382952,13117.99397928999,70.465147349998,53549.77456512 2023-08-30,08:09:14.000,242,10977512,13285,0,1693382953,13118.01418821999,70.48629474000336,53549.78853936001 2023-08-30,08:09:15.000,242,10977503,13285,0,1693382954,13118.068078699995,70.5144912600008,53549.767578000006 2023-08-30,08:09:16.000,242,10977523,13045,0,1693382955,13118.01418821999,70.52858951999951,53549.77456512 2023-08-30,08:09:17.000,242,10977517,13445,0,1693382956,13117.960297739999,70.54268777999823,53549.68373256 2023-08-30,08:09:18.000,242,10977508,13445,0,1693382957,13117.98050667,70.53563864999887,53549.69071968001 2023-08-30,08:09:19.000,242,10977554,13445,0,1693382958,13118.02092453,70.57088430000294,53549.70469392 2023-08-30,08:09:20.000,242,10977480,13165,0,1693382959,13118.0007156,70.58498256000166,53549.70469392 2023-08-30,08:09:21.000,242,10977494,13445,0,1693382960,13118.047869769995,70.54268777999823,53549.767578000006 2023-08-30,08:09:22.000,242,10977495,13565,0,1693382961,13118.047869769995,70.58498256000166,53549.746616640005 2023-08-30,08:09:23.000,242,10977552,13605,0,1693382962,13118.047869769995,70.59908082000038,53549.7326424 2023-08-30,08:09:24.000,242,10977526,13125,0,1693382963,13118.047869769995,70.5779334300023,53549.71866816001 2023-08-30,08:09:25.000,242,10977468,13285,0,1693382964,13118.03439714999,70.62022820999846,53549.71866816001 2023-08-30,08:09:26.000,242,10977529,13485,0,1693382965,13118.02092453,70.5779334300023,53549.697706800005 2023-08-30,08:09:27.000,242,10977452,13445,0,1693382966,13118.01418821999,70.60612994999974,53549.61386136 2023-08-30,08:09:28.000,242,10977513,13205,0,1693382967,13118.007451909994,70.62727733999782,53549.58591288 2023-08-30,08:09:29.000,242,10977535,13205,0,1693382968,13118.068078699995,70.65547386000253,53549.648796960006 2023-08-30,08:09:30.000,242,10977473,13325,0,1693382969,13118.05460607999,70.64842473000317,53549.71866816001 2023-08-30,08:09:31.000,242,10977478,13245,0,1693382970,13118.047869769995,70.66252299000189,53549.61386136 2023-08-30,08:09:32.000,242,10977536,13685,0,1693382971,13118.027660839994,70.68367037999997,53549.62084848001 2023-08-30,08:09:33.000,242,10977552,13245,0,1693382972,13118.01418821999,70.67662125000061,53549.57193864001 2023-08-30,08:09:34.000,242,10977497,13605,0,1693382973,13118.007451909994,70.69776863999869,53549.578925760004 2023-08-30,08:09:35.000,242,10977469,13205,0,1693382974,13118.05460607999,70.69071950999933,53549.648796960006 2023-08-30,08:09:36.000,242,10977538,13445,0,1693382975,13118.027660839994,70.69071950999933,53549.61386136 2023-08-30,08:09:37.000,242,10977545,13165,0,1693382976,13118.047869769995,70.68367037999997,53549.57193864001 2023-08-30,08:09:38.000,242,10977512,13205,0,1693382977,13117.987242979994,70.71186690000468,53549.56495152 2023-08-30,08:09:39.000,242,10977524,13325,0,1693382978,13118.06134239,70.69776863999869,53549.63482272 2023-08-30,08:09:40.000,242,10977487,12925,0,1693382979,13117.97377035999,70.71891603000404,53549.56495152 2023-08-30,08:09:41.000,242,10977481,13285,0,1693382980,13118.007451909994,70.69776863999869,53549.578925760004 2023-08-30,08:09:42.000,242,10977518,13485,0,1693382981,13117.97377035999,70.73301429000276,53549.60687424 2023-08-30,08:09:43.000,242,10977514,13325,0,1693382982,13117.99397928999,70.74006342000212,53549.52302880001 2023-08-30,08:09:44.000,242,10977529,13365,0,1693382983,13117.98050667,70.73301429000276,53549.599887120006 2023-08-30,08:09:45.000,242,10977504,13445,0,1693382984,13118.03439714999,70.74006342000212,53549.62084848001 2023-08-30,08:09:46.000,242,10977526,13525,0,1693382985,13118.068078699995,70.73301429000276,53549.599887120006 2023-08-30,08:09:47.000,242,10977516,13405,0,1693382986,13118.07481500999,70.7612108100002,53549.61386136 2023-08-30,08:09:48.000,242,10977513,13365,0,1693382987,13118.01418821999,70.78235819999827,53549.5579644 2023-08-30,08:09:49.000,242,10977560,13405,0,1693382988,13118.027660839994,70.78235819999827,53549.58591288 2023-08-30,08:09:50.000,242,10977493,13405,0,1693382989,13118.01418821999,70.75416168000083,53549.63482272 2023-08-30,08:09:51.000,242,10977458,13365,0,1693382990,13118.047869769995,70.7612108100002,53549.599887120006 2023-08-30,08:09:52.000,242,10977511,13445,0,1693382991,13118.01418821999,70.74711255000148,53549.53700304 2023-08-30,08:09:53.000,242,10977551,13445,0,1693382992,13118.047869769995,70.75416168000083,53549.59290000001 2023-08-30,08:09:54.000,242,10977510,13285,0,1693382993,13118.108496559995,70.7894073300049,53549.63482272 2023-08-30,08:09:55.000,242,10977496,12885,0,1693382994,13118.10176025,70.76825993999955,53549.648796960006 2023-08-30,08:09:56.000,242,10977566,13445,0,1693382995,13118.088287629995,70.79645646000426,53549.648796960006 2023-08-30,08:09:57.000,242,10977557,13165,0,1693382996,13118.05460607999,70.8246529800017,53549.578925760004 2023-08-30,08:09:58.000,242,10977541,13365,0,1693382997,13118.03439714999,70.85284949999914,53549.55097728001 2023-08-30,08:09:59.000,242,10977524,13245,0,1693382998,13118.07481500999,70.83170211000106,53549.599887120006 2023-08-30,08:10:00.000,242,10977529,13165,0,1693382999,13118.08155132,70.81760385000234,53549.599887120006 2023-08-30,08:10:01.000,242,10977471,13045,0,1693383000,13118.12196918,70.83875124000042,53549.60687424 2023-08-30,08:10:02.000,242,10977489,13365,0,1693383001,13118.088287629995,70.85284949999914,53549.599887120006 2023-08-30,08:10:03.000,242,10977506,13405,0,1693383002,13118.088287629995,70.8598986299985,53549.55097728001 2023-08-30,08:10:04.000,242,10977536,13245,0,1693383003,13118.11523286999,70.83170211000106,53549.62084848001 2023-08-30,08:10:05.000,242,10977487,13405,0,1693383004,13118.07481500999,70.88104602000385,53549.63482272 2023-08-30,08:10:06.000,242,10977472,13325,0,1693383005,13118.088287629995,70.87399689000449,53549.599887120006 2023-08-30,08:10:07.000,242,10977503,13325,0,1693383006,13118.047869769995,70.90219341000193,53549.5579644 2023-08-30,08:10:08.000,242,10977520,13045,0,1693383007,13118.07481500999,70.90219341000193,53549.55097728001 2023-08-30,08:10:09.000,242,10977529,13245,0,1693383008,13118.10176025,70.88809515000321,53549.61386136 2023-08-30,08:10:10.000,242,10977555,13405,0,1693383009,13118.11523286999,70.88809515000321,53549.63482272 2023-08-30,08:10:11.000,242,10977508,13085,0,1693383010,13118.10176025,70.89514428000257,53549.627835600004 2023-08-30,08:10:12.000,242,10977520,13285,0,1693383011,13118.09502393999,70.93038992999936,53549.66975832001 2023-08-30,08:10:13.000,242,10977505,13285,0,1693383012,13118.04113346,70.96563558000344,53549.56495152 2023-08-30,08:10:14.000,242,10977498,13205,0,1693383013,13118.04113346,70.93743905999872,53549.599887120006 2023-08-30,08:10:15.000,242,10977489,13125,0,1693383014,13118.047869769995,70.94448818999808,53549.62084848001 2023-08-30,08:10:16.000,242,10977518,13485,0,1693383015,13118.088287629995,70.97973384000215,53549.61386136 2023-08-30,08:10:17.000,242,10977541,13245,0,1693383016,13118.04113346,71.00088123000023,53549.6627712 2023-08-30,08:10:18.000,242,10977501,13165,0,1693383017,13118.06134239,70.9726847100028,53549.65578408 2023-08-30,08:10:19.000,242,10977495,13125,0,1693383018,13118.05460607999,71.00088123000023,53549.69071968001 2023-08-30,08:10:20.000,242,10977499,13325,0,1693383019,13118.047869769995,71.01497948999895,53549.66975832001 2023-08-30,08:10:21.000,242,10977533,13285,0,1693383020,13118.0007156,71.02202861999831,53549.61386136 2023-08-30,08:10:22.000,242,10977511,12965,0,1693383021,13118.02092453,71.0361268800043,53549.599887120006 2023-08-30,08:10:23.000,242,10977486,13925,0,1693383022,13117.967034049994,71.08547078999982,53549.58591288 2023-08-30,08:10:24.000,242,10977515,13325,0,1693383023,13117.93335249999,71.09251991999918,53549.60687424 2023-08-30,08:10:25.000,242,10977491,13525,0,1693383024,13117.97377035999,71.14186383000197,53549.64180984001 2023-08-30,08:10:26.000,242,10977522,13245,0,1693383025,13117.987242979994,71.1066181799979,53549.6627712 2023-08-30,08:10:27.000,242,10977491,13405,0,1693383026,13117.960297739999,71.14186383000197,53549.69071968001 2023-08-30,08:10:28.000,242,10977548,13325,0,1693383027,13117.93335249999,71.15596209000068,53549.61386136 2023-08-30,08:10:29.000,242,10977534,13565,0,1693383028,13117.940088809999,71.20530600000347,53549.64180984001 2023-08-30,08:10:30.000,242,10977473,12965,0,1693383029,13117.940088809999,71.19825687000412,53549.6627712 2023-08-30,08:10:31.000,242,10977508,13405,0,1693383030,13117.926616189994,71.24055165000027,53549.62084848001 2023-08-30,08:10:32.000,242,10977512,13285,0,1693383031,13117.879462019999,71.26169903999835,53549.578925760004 2023-08-30,08:10:33.000,242,10977504,13085,0,1693383032,13117.906407259994,71.3180920800005,53549.61386136 2023-08-30,08:10:34.000,242,10977493,13365,0,1693383033,13117.91314356999,71.25464990999899,53549.68373256 2023-08-30,08:10:35.000,242,10977486,13365,0,1693383034,13117.93335249999,71.33219033999922,53549.64180984001 2023-08-30,08:10:36.000,242,10977533,13245,0,1693383035,13117.946825119994,71.34628859999793,53549.69071968001 2023-08-30,08:10:37.000,242,10977471,13165,0,1693383036,13117.886198329994,71.40973076999944,53549.627835600004 2023-08-30,08:10:38.000,242,10977529,13445,0,1693383037,13117.879462019999,71.40268164000008,53549.648796960006 2023-08-30,08:10:39.000,242,10977532,13285,0,1693383038,13117.879462019999,71.45907468000223,53549.68373256 2023-08-30,08:10:40.000,242,10977525,13245,0,1693383039,13117.93335249999,71.47317294000095,53549.697706800005 2023-08-30,08:10:41.000,242,10977543,13365,0,1693383040,13117.926616189994,71.51546772000438,53549.72565528 2023-08-30,08:10:42.000,242,10977523,13645,0,1693383041,13117.946825119994,71.51546772000438,53549.6627712 2023-08-30,08:10:43.000,242,10977503,13365,0,1693383042,13117.91314356999,71.5295659800031,53549.6627712 2023-08-30,08:10:44.000,242,10977524,13085,0,1693383043,13117.919879879999,71.50136945999839,53549.69071968001 2023-08-30,08:10:45.000,242,10977489,13405,0,1693383044,13117.91314356999,71.54366424000182,53549.69071968001 2023-08-30,08:10:46.000,242,10977491,13245,0,1693383045,13117.946825119994,71.5648116299999,53549.67674544 2023-08-30,08:10:47.000,242,10977492,13205,0,1693383046,13117.919879879999,71.58595901999797,53549.67674544 2023-08-30,08:10:48.000,242,10977545,13605,0,1693383047,13117.926616189994,71.59300815000461,53549.63482272 2023-08-30,08:10:49.000,242,10977507,13445,0,1693383048,13118.027660839994,71.60710641000333,53549.71866816001 2023-08-30,08:10:50.000,242,10977490,13245,0,1693383049,13118.02092453,71.61415554000268,53549.76059088001 2023-08-30,08:10:51.000,242,10977481,13125,0,1693383050,13118.04113346,71.64940118999948,53549.78853936001 2023-08-30,08:10:52.000,242,10977521,13365,0,1693383051,13118.06134239,71.64940118999948,53549.7326424 2023-08-30,08:10:53.000,242,10977511,13365,0,1693383052,13118.01418821999,71.63530293000076,53549.62084848001 2023-08-30,08:10:54.000,242,10977548,13445,0,1693383053,13117.99397928999,71.67054858000483,53549.697706800005 2023-08-30,08:10:55.000,242,10977498,13125,0,1693383054,13118.05460607999,71.70579423000163,53549.7326424 2023-08-30,08:10:56.000,242,10977547,13285,0,1693383055,13118.06134239,71.73399074999907,53549.77456512 2023-08-30,08:10:57.000,242,10977551,13405,0,1693383056,13118.03439714999,71.7762855300025,53549.71168104 2023-08-30,08:10:58.000,242,10977481,13125,0,1693383057,13118.088287629995,71.76923640000314,53549.76059088001 2023-08-30,08:10:59.000,242,10977485,13285,0,1693383058,13118.12196918,71.81153117999929,53549.73962952001 2023-08-30,08:11:00.000,242,10977529,13365,0,1693383059,13118.10176025,71.79038379000121,53549.78155224 2023-08-30,08:11:01.000,242,10977540,13685,0,1693383060,13118.11523286999,71.75513814000442,53549.77456512 2023-08-30,08:11:02.000,242,10977484,13485,0,1693383061,13118.10176025,71.79743292000057,53549.77456512 2023-08-30,08:11:03.000,242,10977482,12965,0,1693383062,13118.047869769995,71.81153117999929,53549.697706800005 2023-08-30,08:11:04.000,242,10977531,13325,0,1693383063,13118.03439714999,71.81858030999865,53549.63482272 2023-08-30,08:11:05.000,242,10977481,13365,0,1693383064,13118.07481500999,71.85382596000272,53549.7326424 2023-08-30,08:11:06.000,242,10977516,13205,0,1693383065,13118.14217811,71.839727700004,53549.78853936001 2023-08-30,08:11:07.000,242,10977475,13085,0,1693383066,13118.128705489995,71.83267857000465,53549.75360376 2023-08-30,08:11:08.000,242,10977534,13725,0,1693383067,13118.11523286999,71.84677683000336,53549.78853936001 2023-08-30,08:11:09.000,242,10977500,13445,0,1693383068,13118.08155132,71.86792422000144,53549.68373256 2023-08-30,08:11:10.000,242,10977523,13365,0,1693383069,13118.05460607999,71.839727700004,53549.71866816001 2023-08-30,08:11:11.000,242,10977486,13085,0,1693383070,13118.10176025,71.88907160999952,53549.85142344 2023-08-30,08:11:12.000,242,10977531,12925,0,1693383071,13118.088287629995,71.88202248000016,53549.83046208 2023-08-30,08:11:13.000,242,10977509,13485,0,1693383072,13118.108496559995,71.91021900000487,53549.83046208 2023-08-30,08:11:14.000,242,10977502,13285,0,1693383073,13118.14217811,71.86087509000208,53549.90033328 2023-08-30,08:11:15.000,242,10977523,13365,0,1693383074,13118.148914419995,71.90316986999824,53549.92828176001 2023-08-30,08:11:16.000,242,10977487,13605,0,1693383075,13118.088287629995,71.89612073999888,53549.816487840006 2023-08-30,08:11:17.000,242,10977508,13605,0,1693383076,13118.08155132,71.88907160999952,53549.816487840006 2023-08-30,08:11:18.000,242,10977462,13565,0,1693383077,13118.08155132,71.88907160999952,53549.83744920001 2023-08-30,08:11:19.000,242,10977492,13245,0,1693383078,13118.11523286999,71.88907160999952,53549.85142344 2023-08-30,08:11:20.000,242,10977503,13165,0,1693383079,13118.07481500999,71.86087509000208,53549.816487840006 2023-08-30,08:11:21.000,242,10977497,13605,0,1693383080,13118.13544179999,71.91726813000423,53549.85142344 2023-08-30,08:11:22.000,242,10977495,13405,0,1693383081,13118.128705489995,71.91726813000423,53549.83744920001 2023-08-30,08:11:23.000,242,10977486,13405,0,1693383082,13118.10176025,71.91726813000423,53549.83046208 2023-08-30,08:11:24.000,242,10977475,13045,0,1693383083,13118.14217811,71.8749733500008,53549.90033328 2023-08-30,08:11:25.000,242,10977507,13245,0,1693383084,13118.108496559995,71.93841552000231,53549.8025136 2023-08-30,08:11:26.000,242,10977499,13485,0,1693383085,13118.148914419995,71.89612073999888,53549.8723848 2023-08-30,08:11:27.000,242,10977465,13525,0,1693383086,13118.17585965999,71.91726813000423,53549.82347496 2023-08-30,08:11:28.000,242,10977487,13285,0,1693383087,13118.189332279995,71.90316986999824,53549.83744920001 2023-08-30,08:11:29.000,242,10977508,13285,0,1693383088,13118.229750139995,71.88907160999952,53549.88635904001 2023-08-30,08:11:30.000,242,10977520,13285,0,1693383089,13118.229750139995,71.92431726000359,53549.87937192 2023-08-30,08:11:31.000,242,10977498,13165,0,1693383090,13118.249959069995,71.93136639000295,53549.89334616 2023-08-30,08:11:32.000,242,10977480,13205,0,1693383091,13118.249959069995,71.90316986999824,53549.88635904001 2023-08-30,08:11:33.000,242,10977527,13565,0,1693383092,13118.23648644999,71.93136639000295,53549.84443632 2023-08-30,08:11:34.000,242,10977480,13525,0,1693383093,13118.19606858999,71.93841552000231,53549.78155224 2023-08-30,08:11:35.000,242,10977533,13205,0,1693383094,13118.26343169,71.91726813000423,53549.89334616 2023-08-30,08:11:36.000,242,10977529,13445,0,1693383095,13118.28364062,71.93136639000295,53549.90033328 2023-08-30,08:11:37.000,242,10977517,13525,0,1693383096,13118.27690430999,71.92431726000359,53549.87937192 2023-08-30,08:11:38.000,242,10977447,13485,0,1693383097,13118.270167999995,71.93841552000231,53549.84443632 2023-08-30,08:11:39.000,242,10977460,13445,0,1693383098,13118.357740029991,71.91726813000423,53549.83046208 2023-08-30,08:11:40.000,242,10977573,13605,0,1693383099,13118.34426741,71.92431726000359,53549.85142344 2023-08-30,08:11:41.000,242,10977488,13245,0,1693383100,13118.32405848,71.89612073999888,53549.88635904001 2023-08-30,08:11:42.000,242,10977490,13285,0,1693383101,13118.330794789996,71.93841552000231,53549.83046208 2023-08-30,08:11:43.000,242,10977528,13645,0,1693383102,13118.290376929996,71.93841552000231,53549.80950072001 2023-08-30,08:11:44.000,242,10977478,13285,0,1693383103,13118.270167999995,71.94546465000167,53549.75360376 2023-08-30,08:11:45.000,242,10977502,13605,0,1693383104,13118.33753109999,71.94546465000167,53549.90033328 2023-08-30,08:11:46.000,242,10977538,13165,0,1693383105,13118.33753109999,71.92431726000359,53549.85142344 2023-08-30,08:11:47.000,242,10977473,13405,0,1693383106,13118.38468527,71.94546465000167,53549.865397680005 2023-08-30,08:11:48.000,242,10977454,13205,0,1693383107,13118.30384955,71.94546465000167,53549.80950072001 2023-08-30,08:11:49.000,242,10977476,13245,0,1693383108,13118.33753109999,71.95956291000039,53549.82347496 2023-08-30,08:11:50.000,242,10977499,13125,0,1693383109,13118.330794789996,71.94546465000167,53549.85841056001 2023-08-30,08:11:51.000,242,10977489,13365,0,1693383110,13118.28364062,71.91726813000423,53549.85841056001 2023-08-30,08:11:52.000,242,10977481,13045,0,1693383111,13118.25669537999,71.95251378000103,53549.83744920001 2023-08-30,08:11:53.000,242,10977525,13205,0,1693383112,13118.27690430999,71.95251378000103,53549.83744920001 2023-08-30,08:11:54.000,242,10977522,13045,0,1693383113,13118.290376929996,71.95251378000103,53549.90033328 2023-08-30,08:11:55.000,242,10977500,13285,0,1693383114,13118.27690430999,71.98071029999846,53549.85142344 2023-08-30,08:11:56.000,242,10977484,13565,0,1693383115,13118.24322276,72.01595595000254,53549.85142344 2023-08-30,08:11:57.000,242,10977522,13405,0,1693383116,13118.19606858999,72.01595595000254,53549.795526480004 2023-08-30,08:11:58.000,242,10977472,13245,0,1693383117,13118.2028049,72.04415246999997,53549.78853936001 2023-08-30,08:11:59.000,242,10977462,13245,0,1693383118,13118.19606858999,72.00185769000382,53549.84443632 2023-08-30,08:12:00.000,242,10977500,13285,0,1693383119,13118.189332279995,72.03710334000061,53549.865397680005 2023-08-30,08:12:01.000,242,10977509,13445,0,1693383120,13118.229750139995,72.00890682000318,53549.83744920001 2023-08-30,08:12:02.000,242,10977519,13165,0,1693383121,13118.2028049,72.07939812000404,53549.8723848 2023-08-30,08:12:03.000,242,10977491,13165,0,1693383122,13118.17585965999,72.06529985999805,53549.83744920001 2023-08-30,08:12:04.000,242,10977459,13245,0,1693383123,13118.08155132,72.09349638000276,53549.84443632 2023-08-30,08:12:05.000,242,10977541,13285,0,1693383124,13118.209541209995,72.0864472500034,53549.89334616 2023-08-30,08:12:06.000,242,10977565,13405,0,1693383125,13118.17585965999,72.13579115999892,53549.914307520005 2023-08-30,08:12:07.000,242,10977471,13325,0,1693383126,13118.16238704,72.14988942000491,53549.935268880006 2023-08-30,08:12:08.000,242,10977472,13405,0,1693383127,13118.108496559995,72.15693855000427,53549.84443632 2023-08-30,08:12:09.000,242,10977480,13325,0,1693383128,13118.13544179999,72.17103681000299,53549.85841056001 2023-08-30,08:12:10.000,242,10977526,13125,0,1693383129,13118.17585965999,72.15693855000427,53549.88635904001 2023-08-30,08:12:11.000,242,10977506,13245,0,1693383130,13118.189332279995,72.19923333000042,53549.90732040001 2023-08-30,08:12:12.000,242,10977502,13085,0,1693383131,13118.17585965999,72.1851350700017,53549.8723848 2023-08-30,08:12:13.000,242,10977510,13445,0,1693383132,13118.128705489995,72.21333158999914,53549.90732040001 2023-08-30,08:12:14.000,242,10977485,13125,0,1693383133,13118.128705489995,72.25562637000257,53549.82347496 2023-08-30,08:12:15.000,242,10977488,13445,0,1693383134,13118.14217811,72.22742984999786,53549.914307520005 2023-08-30,08:12:16.000,242,10977475,13325,0,1693383135,13118.169123349995,72.28382289000001,53549.914307520005 2023-08-30,08:12:17.000,242,10977536,13365,0,1693383136,13118.169123349995,72.29792114999873,53549.92828176001 2023-08-30,08:12:18.000,242,10977525,13125,0,1693383137,13118.209541209995,72.29087201999937,53549.88635904001 2023-08-30,08:12:19.000,242,10977496,12965,0,1693383138,13118.2028049,72.26972463000129,53549.90732040001 2023-08-30,08:12:20.000,242,10977515,13005,0,1693383139,13118.17585965999,72.28382289000001,53549.865397680005 2023-08-30,08:12:21.000,242,10977486,13285,0,1693383140,13118.16238704,72.26972463000129,53549.83744920001 2023-08-30,08:12:22.000,242,10977495,13405,0,1693383141,13118.128705489995,72.28382289000001,53549.87937192 2023-08-30,08:12:23.000,242,10977542,13365,0,1693383142,13118.10176025,72.31201941000472,53549.83046208 2023-08-30,08:12:24.000,242,10977521,13405,0,1693383143,13118.128705489995,72.30497027999809,53549.865397680005 2023-08-30,08:12:25.000,242,10977477,13285,0,1693383144,13118.16238704,72.29087201999937,53549.89334616 2023-08-30,08:12:26.000,242,10977488,13445,0,1693383145,13118.16238704,72.27677376000065,53549.914307520005 2023-08-30,08:12:27.000,242,10977494,13125,0,1693383146,13118.148914419995,72.29792114999873,53549.88635904001 2023-08-30,08:12:28.000,242,10977455,13605,0,1693383147,13118.12196918,72.31201941000472,53549.816487840006 2023-08-30,08:12:29.000,242,10977481,13245,0,1693383148,13118.13544179999,72.29792114999873,53549.90732040001 2023-08-30,08:12:30.000,242,10977501,13165,0,1693383149,13118.16238704,72.31906854000408,53549.89334616 2023-08-30,08:12:31.000,242,10977470,13445,0,1693383150,13118.17585965999,72.28382289000001,53549.87937192 2023-08-30,08:12:32.000,242,10977518,13285,0,1693383151,13118.108496559995,72.26267550000193,53549.82347496 2023-08-30,08:12:33.000,242,10977513,13165,0,1693383152,13118.169123349995,72.26972463000129,53549.8723848 2023-08-30,08:12:34.000,242,10977490,13165,0,1693383153,13118.23648644999,72.26267550000193,53549.92129464 2023-08-30,08:12:35.000,242,10977524,13485,0,1693383154,13118.23648644999,72.24857724000321,53549.90033328 2023-08-30,08:12:36.000,242,10977503,13125,0,1693383155,13118.17585965999,72.25562637000257,53549.85841056001 2023-08-30,08:12:37.000,242,10977485,13005,0,1693383156,13118.16238704,72.29792114999873,53549.78155224 2023-08-30,08:12:38.000,242,10977502,13285,0,1693383157,13118.169123349995,72.29792114999873,53549.8025136 2023-08-30,08:12:39.000,242,10977519,13485,0,1693383158,13118.169123349995,72.29087201999937,53549.816487840006 2023-08-30,08:12:40.000,242,10977518,13445,0,1693383159,13118.19606858999,72.30497027999809,53549.80950072001 2023-08-30,08:12:41.000,242,10977505,13165,0,1693383160,13118.22301383,72.26267550000193,53549.88635904001 2023-08-30,08:12:42.000,242,10977506,13325,0,1693383161,13118.189332279995,72.29792114999873,53549.865397680005 2023-08-30,08:12:43.000,242,10977484,13405,0,1693383162,13118.19606858999,72.31906854000408,53549.816487840006 2023-08-30,08:12:44.000,242,10977549,13485,0,1693383163,13118.19606858999,72.30497027999809,53549.83744920001 2023-08-30,08:12:45.000,242,10977548,13405,0,1693383164,13118.209541209995,72.30497027999809,53549.795526480004 2023-08-30,08:12:46.000,242,10977519,13605,0,1693383165,13118.21627751999,72.30497027999809,53549.8723848 2023-08-30,08:12:47.000,242,10977529,13205,0,1693383166,13118.24322276,72.3331668000028,53549.816487840006 2023-08-30,08:12:48.000,242,10977495,13125,0,1693383167,13118.21627751999,72.35431419000088,53549.8025136 2023-08-30,08:12:49.000,242,10977513,13285,0,1693383168,13118.26343169,72.31906854000408,53549.80950072001 2023-08-30,08:12:50.000,242,10977537,13165,0,1693383169,13118.32405848,72.32611767000344,53549.85841056001 2023-08-30,08:12:51.000,242,10977543,13285,0,1693383170,13118.30384955,72.27677376000065,53549.87937192 2023-08-30,08:12:52.000,242,10977553,13485,0,1693383171,13118.310585859996,72.29087201999937,53549.8723848 2023-08-30,08:12:53.000,242,10977524,13365,0,1693383172,13118.249959069995,72.28382289000001,53549.78853936001 2023-08-30,08:12:54.000,242,10977527,13165,0,1693383173,13118.249959069995,72.29792114999873,53549.83046208 2023-08-30,08:12:55.000,242,10977535,13245,0,1693383174,13118.249959069995,72.31201941000472,53549.83744920001 2023-08-30,08:12:56.000,242,10977506,13285,0,1693383175,13118.27690430999,72.3331668000028,53549.90732040001 2023-08-30,08:12:57.000,242,10977505,13325,0,1693383176,13118.249959069995,72.31906854000408,53549.84443632 2023-08-30,08:12:58.000,242,10977543,13005,0,1693383177,13118.29711323999,72.3331668000028,53549.865397680005 2023-08-30,08:12:59.000,242,10977522,13405,0,1693383178,13118.33753109999,72.32611767000344,53549.8723848 2023-08-30,08:13:00.000,242,10977531,13325,0,1693383179,13118.330794789996,72.3331668000028,53549.84443632 2023-08-30,08:13:01.000,242,10977503,13925,0,1693383180,13118.28364062,72.3331668000028,53549.816487840006 2023-08-30,08:13:02.000,242,10977499,13285,0,1693383181,13118.31732216999,72.36136332000024,53549.84443632 2023-08-30,08:13:03.000,242,10977543,13085,0,1693383182,13118.249959069995,72.34021593000216,53549.71866816001 2023-08-30,08:13:04.000,242,10977515,13405,0,1693383183,13118.27690430999,72.38955983999767,53549.78853936001 2023-08-30,08:13:05.000,242,10977503,13365,0,1693383184,13118.32405848,72.34726506000152,53549.82347496 2023-08-30,08:13:06.000,242,10977548,13245,0,1693383185,13118.33753109999,72.37546157999896,53549.8025136 2023-08-30,08:13:07.000,242,10977487,13685,0,1693383186,13118.330794789996,72.38955983999767,53549.83744920001 2023-08-30,08:13:08.000,242,10977532,13205,0,1693383187,13118.31732216999,72.38251070999831,53549.795526480004 2023-08-30,08:13:09.000,242,10977574,13125,0,1693383188,13118.330794789996,72.41070723000303,53549.83744920001 2023-08-30,08:13:10.000,242,10977511,13205,0,1693383189,13118.36447634,72.41775636000239,53549.78853936001 2023-08-30,08:13:11.000,242,10977497,13245,0,1693383190,13118.34426741,72.40365810000367,53549.767578000006 2023-08-30,08:13:12.000,242,10977495,13325,0,1693383191,13118.310585859996,72.4318546200011,53549.78853936001 2023-08-30,08:13:13.000,242,10977525,13245,0,1693383192,13118.32405848,72.43890375000046,53549.78155224 2023-08-30,08:13:14.000,242,10977494,13325,0,1693383193,13118.33753109999,72.4811985300039,53549.83744920001 2023-08-30,08:13:15.000,242,10977508,13805,0,1693383194,13118.33753109999,72.45300200999918,53549.8025136 2023-08-30,08:13:16.000,242,10977510,13165,0,1693383195,13118.36447634,72.4811985300039,53549.78155224 2023-08-30,08:13:17.000,242,10977532,13525,0,1693383196,13118.33753109999,72.48824766000325,53549.71866816001 2023-08-30,08:13:18.000,242,10977506,13445,0,1693383197,13118.25669537999,72.51644418000069,53549.72565528 2023-08-30,08:13:19.000,242,10977505,13485,0,1693383198,13118.310585859996,72.47414940000453,53549.78155224 2023-08-30,08:13:20.000,242,10977467,13405,0,1693383199,13118.310585859996,72.50939505000133,53549.77456512 2023-08-30,08:13:21.000,242,10977500,13045,0,1693383200,13118.38468527,72.50234592000197,53549.8025136 2023-08-30,08:13:22.000,242,10977463,13245,0,1693383201,13118.351003719996,72.53054243999941,53549.795526480004 2023-08-30,08:13:23.000,242,10977515,13325,0,1693383202,13118.377948959991,72.53759156999877,53549.78155224 2023-08-30,08:13:24.000,242,10977470,13445,0,1693383203,13118.391421579996,72.50939505000133,53549.76059088001 2023-08-30,08:13:25.000,242,10977521,13365,0,1693383204,13118.377948959991,72.50234592000197,53549.746616640005 2023-08-30,08:13:26.000,242,10977482,13245,0,1693383205,13118.398157889991,72.52349331000005,53549.77456512 2023-08-30,08:13:27.000,242,10977532,13485,0,1693383206,13118.34426741,72.53759156999877,53549.80950072001 2023-08-30,08:13:28.000,242,10977469,13285,0,1693383207,13118.357740029991,72.5798863500022,53549.65578408 2023-08-30,08:13:29.000,242,10977503,13285,0,1693383208,13118.418366819991,72.53054243999941,53549.8025136 2023-08-30,08:13:30.000,242,10977519,13365,0,1693383209,13118.418366819991,72.52349331000005,53549.75360376 2023-08-30,08:13:31.000,242,10977517,13325,0,1693383210,13118.38468527,72.53759156999877,53549.71866816001 2023-08-30,08:13:32.000,242,10977483,13405,0,1693383211,13118.445312060001,72.54464069999813,53549.71168104 2023-08-30,08:13:33.000,242,10977493,13285,0,1693383212,13118.38468527,72.51644418000069,53549.71866816001 2023-08-30,08:13:34.000,242,10977521,13365,0,1693383213,13118.36447634,72.57283722000284,53549.68373256 2023-08-30,08:13:35.000,242,10977500,13485,0,1693383214,13118.425103130001,72.55168983000476,53549.80950072001 2023-08-30,08:13:36.000,242,10977496,13405,0,1693383215,13118.438575749991,72.54464069999813,53549.75360376 2023-08-30,08:13:37.000,242,10977488,13325,0,1693383216,13118.38468527,72.55873896000412,53549.69071968001 2023-08-30,08:13:38.000,242,10977549,13405,0,1693383217,13118.4048942,72.58693548000156,53549.76059088001 2023-08-30,08:13:39.000,242,10977541,13285,0,1693383218,13118.398157889991,72.5798863500022,53549.76059088001 2023-08-30,08:13:40.000,242,10977503,13245,0,1693383219,13118.425103130001,72.5798863500022,53549.70469392 2023-08-30,08:13:41.000,242,10977475,13365,0,1693383220,13118.398157889991,72.55873896000412,53549.65578408 2023-08-30,08:13:42.000,242,10977536,13245,0,1693383221,13118.357740029991,72.59398461000092,53549.68373256 2023-08-30,08:13:43.000,242,10977511,13445,0,1693383222,13118.32405848,72.60103374000028,53549.62084848001 2023-08-30,08:13:44.000,242,10977481,13405,0,1693383223,13118.28364062,72.62218112999835,53549.60687424 2023-08-30,08:13:45.000,242,10977510,13805,0,1693383224,13118.371212649996,72.5798863500022,53549.746616640005 2023-08-30,08:13:46.000,242,10977516,13005,0,1693383225,13118.351003719996,72.60808286999963,53549.68373256 2023-08-30,08:13:47.000,242,10977439,13365,0,1693383226,13118.36447634,72.5798863500022,53549.72565528 2023-08-30,08:13:48.000,242,10977516,13285,0,1693383227,13118.28364062,72.62923025999771,53549.65578408 2023-08-30,08:13:49.000,242,10977520,13325,0,1693383228,13118.31732216999,72.59398461000092,53549.65578408 2023-08-30,08:13:50.000,242,10977505,13445,0,1693383229,13118.330794789996,72.59398461000092,53549.69071968001 2023-08-30,08:13:51.000,242,10977541,13365,0,1693383230,13118.29711323999,72.60103374000028,53549.63482272 2023-08-30,08:13:52.000,242,10977501,13325,0,1693383231,13118.25669537999,72.65742678000242,53549.64180984001 2023-08-30,08:13:53.000,242,10977551,13125,0,1693383232,13118.29711323999,72.60808286999963,53549.648796960006 2023-08-30,08:13:54.000,242,10977524,13525,0,1693383233,13118.391421579996,72.62218112999835,53549.70469392 2023-08-30,08:13:55.000,242,10977513,13405,0,1693383234,13118.36447634,72.615131999999,53549.697706800005 2023-08-30,08:13:56.000,242,10977494,13605,0,1693383235,13118.310585859996,72.6433285200037,53549.68373256 2023-08-30,08:13:57.000,242,10977480,13445,0,1693383236,13118.249959069995,72.62218112999835,53549.627835600004 2023-08-30,08:13:58.000,242,10977527,13405,0,1693383237,13118.21627751999,72.67152504000114,53549.578925760004 2023-08-30,08:13:59.000,242,10977508,13365,0,1693383238,13118.270167999995,72.63627939000435,53549.627835600004 2023-08-30,08:14:00.000,242,10977477,13365,0,1693383239,13118.28364062,72.65037765000307,53549.648796960006 2023-08-30,08:14:01.000,242,10977543,13205,0,1693383240,13118.31732216999,72.65037765000307,53549.63482272 2023-08-30,08:14:02.000,242,10977514,13245,0,1693383241,13118.310585859996,72.67152504000114,53549.58591288 2023-08-30,08:14:03.000,242,10977524,13285,0,1693383242,13118.249959069995,72.6433285200037,53549.599887120006 2023-08-30,08:14:04.000,242,10977470,13285,0,1693383243,13118.28364062,72.70677068999794,53549.599887120006 2023-08-30,08:14:05.000,242,10977518,13285,0,1693383244,13118.29711323999,72.65037765000307,53549.65578408 2023-08-30,08:14:06.000,242,10977547,13245,0,1693383245,13118.25669537999,72.67152504000114,53549.648796960006 2023-08-30,08:14:07.000,242,10977528,13205,0,1693383246,13118.229750139995,72.66447591000178,53549.58591288 2023-08-30,08:14:08.000,242,10977515,13525,0,1693383247,13118.22301383,72.68562329999986,53549.578925760004 2023-08-30,08:14:09.000,242,10977515,13405,0,1693383248,13118.290376929996,72.65742678000242,53549.65578408 2023-08-30,08:14:10.000,242,10977513,13125,0,1693383249,13118.28364062,72.6785741700005,53549.65578408 2023-08-30,08:14:11.000,242,10977587,13365,0,1693383250,13118.30384955,72.65742678000242,53549.64180984001 2023-08-30,08:14:12.000,242,10977539,13125,0,1693383251,13118.270167999995,72.66447591000178,53549.71168104 2023-08-30,08:14:13.000,242,10977497,13285,0,1693383252,13118.21627751999,72.615131999999,53549.56495152 2023-08-30,08:14:14.000,242,10977537,13285,0,1693383253,13118.2028049,72.63627939000435,53549.59290000001 2023-08-30,08:14:15.000,242,10977512,13445,0,1693383254,13118.23648644999,72.6433285200037,53549.60687424 2023-08-30,08:14:16.000,242,10977523,13485,0,1693383255,13118.249959069995,72.67152504000114,53549.627835600004 2023-08-30,08:14:17.000,242,10977469,13205,0,1693383256,13118.229750139995,72.65037765000307,53549.599887120006 2023-08-30,08:14:18.000,242,10977525,13405,0,1693383257,13118.25669537999,72.62218112999835,53549.61386136 2023-08-30,08:14:19.000,242,10977498,13285,0,1693383258,13118.27690430999,72.5798863500022,53549.648796960006 2023-08-30,08:14:20.000,242,10977459,13365,0,1693383259,13118.23648644999,72.63627939000435,53549.59290000001 2023-08-30,08:14:21.000,242,10977502,13325,0,1693383260,13118.249959069995,72.62923025999771,53549.51604168 2023-08-30,08:14:22.000,242,10977504,13085,0,1693383261,13118.249959069995,72.63627939000435,53549.56495152 2023-08-30,08:14:23.000,242,10977556,13205,0,1693383262,13118.24322276,72.59398461000092,53549.55097728001 2023-08-30,08:14:24.000,242,10977530,13325,0,1693383263,13118.189332279995,72.615131999999,53549.52302880001 2023-08-30,08:14:25.000,242,10977476,13245,0,1693383264,13118.22301383,72.66447591000178,53549.53700304 2023-08-30,08:14:26.000,242,10977526,13245,0,1693383265,13118.23648644999,72.6433285200037,53549.5579644 2023-08-30,08:14:27.000,242,10977530,13445,0,1693383266,13118.25669537999,72.65037765000307,53549.56495152 2023-08-30,08:14:28.000,242,10977517,13445,0,1693383267,13118.19606858999,72.65037765000307,53549.55097728001 2023-08-30,08:14:29.000,242,10977496,13365,0,1693383268,13118.229750139995,72.67152504000114,53549.49508032 2023-08-30,08:14:30.000,242,10977500,13245,0,1693383269,13118.209541209995,72.68562329999986,53549.49508032 2023-08-30,08:14:31.000,242,10977519,13125,0,1693383270,13118.290376929996,72.69972155999858,53549.56495152 2023-08-30,08:14:32.000,242,10977509,13365,0,1693383271,13118.22301383,72.69972155999858,53549.59290000001 2023-08-30,08:14:33.000,242,10977493,13325,0,1693383272,13118.249959069995,72.69267242999922,53549.5579644 2023-08-30,08:14:34.000,242,10977512,13445,0,1693383273,13118.270167999995,72.70677068999794,53549.627835600004 2023-08-30,08:14:35.000,242,10977516,13205,0,1693383274,13118.28364062,72.72791808000329,53549.62084848001 2023-08-30,08:14:36.000,242,10977499,13285,0,1693383275,13118.249959069995,72.69972155999858,53549.61386136 2023-08-30,08:14:37.000,242,10977527,13525,0,1693383276,13118.209541209995,72.72086895000393,53549.50206744001 2023-08-30,08:14:38.000,242,10977486,13165,0,1693383277,13118.22301383,72.75611460000073,53549.53700304 2023-08-30,08:14:39.000,242,10977531,13725,0,1693383278,13118.24322276,72.78431111999816,53549.578925760004 2023-08-30,08:14:40.000,242,10977498,13205,0,1693383279,13118.24322276,72.76316373000009,53549.5579644 2023-08-30,08:14:41.000,242,10977537,13085,0,1693383280,13118.29711323999,72.76316373000009,53549.599887120006 2023-08-30,08:14:42.000,242,10977495,13285,0,1693383281,13118.28364062,72.7913602500048,53549.599887120006 2023-08-30,08:14:43.000,242,10977500,13445,0,1693383282,13118.27690430999,72.76316373000009,53549.59290000001 2023-08-30,08:14:44.000,242,10977509,13565,0,1693383283,13118.27690430999,72.75611460000073,53549.64180984001 2023-08-30,08:14:45.000,242,10977512,13525,0,1693383284,13118.31732216999,72.7913602500048,53549.62084848001 2023-08-30,08:14:46.000,242,10977509,13285,0,1693383285,13118.310585859996,72.7913602500048,53549.627835600004 2023-08-30,08:14:47.000,242,10977515,12965,0,1693383286,13118.25669537999,72.78431111999816,53549.56495152 2023-08-30,08:14:48.000,242,10977532,13165,0,1693383287,13118.229750139995,72.75611460000073,53549.530015920005 2023-08-30,08:14:49.000,242,10977475,13325,0,1693383288,13118.391421579996,72.77021285999945,53549.6627712 2023-08-30,08:14:50.000,242,10977491,13605,0,1693383289,13118.38468527,72.78431111999816,53549.6627712 2023-08-30,08:14:51.000,242,10977545,13285,0,1693383290,13118.357740029991,72.76316373000009,53549.6627712 2023-08-30,08:14:52.000,242,10977507,13205,0,1693383291,13118.34426741,72.73496721000265,53549.66975832001 2023-08-30,08:14:53.000,242,10977489,13205,0,1693383292,13118.34426741,72.74906547000137,53549.61386136 2023-08-30,08:14:54.000,242,10977510,13405,0,1693383293,13118.29711323999,72.7772619899988,53549.58591288 2023-08-30,08:14:55.000,242,10977487,13245,0,1693383294,13118.357740029991,72.76316373000009,53549.62084848001 2023-08-30,08:14:56.000,242,10977498,13245,0,1693383295,13118.38468527,72.73496721000265,53549.6627712 2023-08-30,08:14:57.000,242,10977526,13245,0,1693383296,13118.357740029991,72.72086895000393,53549.62084848001 2023-08-30,08:14:58.000,242,10977506,13325,0,1693383297,13118.371212649996,72.69972155999858,53549.63482272 2023-08-30,08:14:59.000,242,10977475,13125,0,1693383298,13118.377948959991,72.69972155999858,53549.63482272 2023-08-30,08:15:00.000,242,10977517,13085,0,1693383299,13118.357740029991,72.6785741700005,53549.627835600004 2023-08-30,08:15:01.000,242,10977496,13245,0,1693383300,13118.4048942,72.69972155999858,53549.61386136 2023-08-30,08:15:02.000,242,10977474,13445,0,1693383301,13118.4048942,72.66447591000178,53549.65578408 2023-08-30,08:15:03.000,242,10977563,13245,0,1693383302,13118.32405848,72.6433285200037,53549.54399016 2023-08-30,08:15:04.000,242,10977523,13165,0,1693383303,13118.351003719996,72.65742678000242,53549.57193864001 2023-08-30,08:15:05.000,242,10977520,13245,0,1693383304,13118.4048942,72.66447591000178,53549.6627712 2023-08-30,08:15:06.000,242,10977474,13365,0,1693383305,13118.398157889991,72.62923025999771,53549.68373256 2023-08-30,08:15:07.000,242,10977494,13205,0,1693383306,13118.425103130001,72.65742678000242,53549.65578408 2023-08-30,08:15:08.000,242,10977567,13205,0,1693383307,13118.30384955,72.63627939000435,53549.57193864001 2023-08-30,08:15:09.000,242,10977517,13325,0,1693383308,13118.36447634,72.615131999999,53549.62084848001 2023-08-30,08:15:10.000,242,10977515,13445,0,1693383309,13118.330794789996,72.63627939000435,53549.55097728001 2023-08-30,08:15:11.000,242,10977489,13525,0,1693383310,13118.398157889991,72.62218112999835,53549.58591288 2023-08-30,08:15:12.000,242,10977525,13565,0,1693383311,13118.30384955,72.57283722000284,53549.58591288 2023-08-30,08:15:13.000,242,10977500,13445,0,1693383312,13118.34426741,72.60103374000028,53549.56495152 2023-08-30,08:15:14.000,242,10977490,13245,0,1693383313,13118.371212649996,72.59398461000092,53549.65578408 2023-08-30,08:15:15.000,242,10977509,13165,0,1693383314,13118.425103130001,72.56578809000348,53549.599887120006 2023-08-30,08:15:16.000,242,10977507,13165,0,1693383315,13118.391421579996,72.56578809000348,53549.6627712 2023-08-30,08:15:17.000,242,10977523,13125,0,1693383316,13118.330794789996,72.56578809000348,53549.578925760004 2023-08-30,08:15:18.000,242,10977506,13565,0,1693383317,13118.30384955,72.55873896000412,53549.5579644 2023-08-30,08:15:19.000,242,10977507,13525,0,1693383318,13118.357740029991,72.54464069999813,53549.578925760004 2023-08-30,08:15:20.000,242,10977509,13525,0,1693383319,13118.351003719996,72.56578809000348,53549.59290000001 2023-08-30,08:15:21.000,242,10977524,13325,0,1693383320,13118.330794789996,72.48824766000325,53549.61386136 2023-08-30,08:15:22.000,242,10977508,13125,0,1693383321,13118.377948959991,72.52349331000005,53549.61386136 2023-08-30,08:15:23.000,242,10977502,13045,0,1693383322,13118.34426741,72.55168983000476,53549.59290000001 2023-08-30,08:15:24.000,242,10977540,13605,0,1693383323,13118.38468527,72.50939505000133,53549.648796960006 2023-08-30,08:15:25.000,242,10977526,13285,0,1693383324,13118.418366819991,72.48824766000325,53549.63482272 2023-08-30,08:15:26.000,242,10977520,13765,0,1693383325,13118.371212649996,72.49529679000261,53549.62084848001 2023-08-30,08:15:27.000,242,10977493,13245,0,1693383326,13118.33753109999,72.52349331000005,53549.578925760004 2023-08-30,08:15:28.000,242,10977512,13365,0,1693383327,13118.32405848,72.49529679000261,53549.56495152 2023-08-30,08:15:29.000,242,10977509,13765,0,1693383328,13118.371212649996,72.4811985300039,53549.70469392 2023-08-30,08:15:30.000,242,10977512,13285,0,1693383329,13118.398157889991,72.45300200999918,53549.68373256 2023-08-30,08:15:31.000,242,10977519,13005,0,1693383330,13118.4048942,72.45300200999918,53549.627835600004 2023-08-30,08:15:32.000,242,10977566,13405,0,1693383331,13118.4048942,72.4671002699979,53549.6627712 2023-08-30,08:15:33.000,242,10977550,13205,0,1693383332,13118.330794789996,72.4671002699979,53549.58591288 2023-08-30,08:15:34.000,242,10977527,13605,0,1693383333,13118.330794789996,72.49529679000261,53549.578925760004 2023-08-30,08:15:35.000,242,10977544,13285,0,1693383334,13118.377948959991,72.4811985300039,53549.58591288 2023-08-30,08:15:36.000,242,10977513,13445,0,1693383335,13118.4048942,72.4811985300039,53549.648796960006 2023-08-30,08:15:37.000,242,10977501,13405,0,1693383336,13118.438575749991,72.4811985300039,53549.697706800005 2023-08-30,08:15:38.000,242,10977515,13365,0,1693383337,13118.431839439996,72.46005113999854,53549.66975832001 2023-08-30,08:15:39.000,242,10977502,13405,0,1693383338,13118.371212649996,72.45300200999918,53549.62084848001 2023-08-30,08:15:40.000,242,10977515,13445,0,1693383339,13118.4048942,72.4318546200011,53549.64180984001 2023-08-30,08:15:41.000,242,10977553,13485,0,1693383340,13118.38468527,72.46005113999854,53549.627835600004 2023-08-30,08:15:42.000,242,10977508,12965,0,1693383341,13118.411630509996,72.39660897000431,53549.64180984001 2023-08-30,08:15:43.000,242,10977520,13445,0,1693383342,13118.357740029991,72.44595287999982,53549.61386136 2023-08-30,08:15:44.000,242,10977513,13285,0,1693383343,13118.377948959991,72.43890375000046,53549.648796960006 2023-08-30,08:15:45.000,242,10977512,13445,0,1693383344,13118.512675159996,72.4318546200011,53549.70469392 2023-08-30,08:15:46.000,242,10977502,13245,0,1693383345,13118.465520990001,72.38955983999767,53549.78155224 2023-08-30,08:15:47.000,242,10977543,13285,0,1693383346,13118.485729920001,72.44595287999982,53549.73962952001 2023-08-30,08:15:48.000,242,10977570,13605,0,1693383347,13118.472257299996,72.41775636000239,53549.65578408 2023-08-30,08:15:49.000,242,10977539,13405,0,1693383348,13118.4048942,72.44595287999982,53549.68373256 2023-08-30,08:15:50.000,242,10977491,13085,0,1693383349,13118.492466229996,72.43890375000046,53549.72565528 2023-08-30,08:15:51.000,242,10977546,13365,0,1693383350,13118.505938850001,72.44595287999982,53549.66975832001 2023-08-30,08:15:52.000,242,10977528,13125,0,1693383351,13118.445312060001,72.45300200999918,53549.63482272 2023-08-30,08:15:53.000,242,10977536,13205,0,1693383352,13118.458784679991,72.43890375000046,53549.68373256 2023-08-30,08:15:54.000,242,10977542,13045,0,1693383353,13118.512675159996,72.39660897000431,53549.77456512 2023-08-30,08:15:55.000,242,10977507,13325,0,1693383354,13118.505938850001,72.42480549000175,53549.767578000006 2023-08-30,08:15:56.000,242,10977496,13405,0,1693383355,13118.512675159996,72.4318546200011,53549.71866816001 2023-08-30,08:15:57.000,242,10977587,13165,0,1693383356,13118.512675159996,72.42480549000175,53549.66975832001 2023-08-30,08:15:58.000,242,10977512,13165,0,1693383357,13118.492466229996,72.41070723000303,53549.67674544 2023-08-30,08:15:59.000,242,10977514,13165,0,1693383358,13118.492466229996,72.39660897000431,53549.71866816001 2023-08-30,08:16:00.000,242,10977499,13485,0,1693383359,13118.539620399992,72.42480549000175,53549.71866816001 2023-08-30,08:16:01.000,242,10977531,13085,0,1693383360,13118.532884089997,72.44595287999982,53549.78853936001 2023-08-30,08:16:02.000,242,10977550,13485,0,1693383361,13118.559829329992,72.43890375000046,53549.70469392 2023-08-30,08:16:03.000,242,10977527,13325,0,1693383362,13118.512675159996,72.40365810000367,53549.7326424 2023-08-30,08:16:04.000,242,10977591,13605,0,1693383363,13118.553093019997,72.37546157999896,53549.78155224 2023-08-30,08:16:05.000,242,10977536,13125,0,1693383364,13118.519411469992,72.43890375000046,53549.76059088001 2023-08-30,08:16:06.000,242,10977555,13485,0,1693383365,13118.519411469992,72.42480549000175,53549.77456512 2023-08-30,08:16:07.000,242,10977487,13445,0,1693383366,13118.452048369996,72.42480549000175,53549.71168104 2023-08-30,08:16:08.000,242,10977523,13565,0,1693383367,13118.485729920001,72.43890375000046,53549.71168104 2023-08-30,08:16:09.000,242,10977536,13245,0,1693383368,13118.458784679991,72.42480549000175,53549.697706800005 2023-08-30,08:16:10.000,242,10977510,13405,0,1693383369,13118.546356710001,72.40365810000367,53549.767578000006 2023-08-30,08:16:11.000,242,10977483,13605,0,1693383370,13118.559829329992,72.40365810000367,53549.767578000006 2023-08-30,08:16:12.000,242,10977532,13525,0,1693383371,13118.532884089997,72.40365810000367,53549.78853936001 2023-08-30,08:16:13.000,242,10977521,13165,0,1693383372,13118.465520990001,72.38955983999767,53549.76059088001 2023-08-30,08:16:14.000,242,10977548,13485,0,1693383373,13118.478993609991,72.39660897000431,53549.75360376 2023-08-30,08:16:15.000,242,10977515,13245,0,1693383374,13118.532884089997,72.38955983999767,53549.82347496 2023-08-30,08:16:16.000,242,10977504,13325,0,1693383375,13118.539620399992,72.38251070999831,53549.795526480004 2023-08-30,08:16:17.000,242,10977499,13285,0,1693383376,13118.478993609991,72.41775636000239,53549.77456512 2023-08-30,08:16:18.000,242,10977508,13485,0,1693383377,13118.478993609991,72.39660897000431,53549.8025136 2023-08-30,08:16:19.000,242,10977497,13445,0,1693383378,13118.559829329992,72.46005113999854,53549.8723848 2023-08-30,08:16:20.000,242,10977508,13285,0,1693383379,13118.526147780001,72.41775636000239,53549.816487840006 2023-08-30,08:16:21.000,242,10977503,13565,0,1693383380,13118.526147780001,72.41775636000239,53549.80950072001 2023-08-30,08:16:22.000,242,10977524,13365,0,1693383381,13118.505938850001,72.45300200999918,53549.767578000006 2023-08-30,08:16:23.000,242,10977525,13445,0,1693383382,13118.465520990001,72.44595287999982,53549.746616640005 2023-08-30,08:16:24.000,242,10977527,13525,0,1693383383,13118.452048369996,72.42480549000175,53549.746616640005 2023-08-30,08:16:25.000,242,10977528,13165,0,1693383384,13118.485729920001,72.4318546200011,53549.84443632 2023-08-30,08:16:26.000,242,10977537,13125,0,1693383385,13118.505938850001,72.4318546200011,53549.78853936001 2023-08-30,08:16:27.000,242,10977499,13405,0,1693383386,13118.512675159996,72.41775636000239,53549.82347496 2023-08-30,08:16:28.000,242,10977476,13325,0,1693383387,13118.478993609991,72.46005113999854,53549.78853936001 2023-08-30,08:16:29.000,242,10977518,12965,0,1693383388,13118.472257299996,72.4671002699979,53549.795526480004 2023-08-30,08:16:30.000,242,10977504,13405,0,1693383389,13118.465520990001,72.46005113999854,53549.8025136 2023-08-30,08:16:31.000,242,10977474,13125,0,1693383390,13118.485729920001,72.46005113999854,53549.75360376 2023-08-30,08:16:32.000,242,10977500,13085,0,1693383391,13118.499202539992,72.48824766000325,53549.77456512 2023-08-30,08:16:33.000,242,10977493,13445,0,1693383392,13118.499202539992,72.47414940000453,53549.78853936001 2023-08-30,08:16:34.000,242,10977511,13245,0,1693383393,13118.526147780001,72.4671002699979,53549.816487840006 2023-08-30,08:16:35.000,242,10977529,13085,0,1693383394,13118.519411469992,72.4671002699979,53549.83046208 2023-08-30,08:16:36.000,242,10977510,13245,0,1693383395,13118.532884089997,72.45300200999918,53549.78853936001 2023-08-30,08:16:37.000,242,10977514,13405,0,1693383396,13118.465520990001,72.45300200999918,53549.72565528 2023-08-30,08:16:38.000,242,10977514,13645,0,1693383397,13118.452048369996,72.4671002699979,53549.7326424 2023-08-30,08:16:39.000,242,10977513,13085,0,1693383398,13118.492466229996,72.4671002699979,53549.746616640005 2023-08-30,08:16:40.000,242,10977494,13165,0,1693383399,13118.512675159996,72.43890375000046,53549.78155224 2023-08-30,08:16:41.000,242,10977551,13045,0,1693383400,13118.546356710001,72.4318546200011,53549.82347496 2023-08-30,08:16:42.000,242,10977564,13325,0,1693383401,13118.532884089997,72.45300200999918,53549.80950072001 2023-08-30,08:16:43.000,242,10977509,13365,0,1693383402,13118.492466229996,72.49529679000261,53549.75360376 2023-08-30,08:16:44.000,242,10977518,12885,0,1693383403,13118.553093019997,72.45300200999918,53549.77456512 2023-08-30,08:16:45.000,242,10977519,13605,0,1693383404,13118.580038259992,72.41775636000239,53549.83744920001 2023-08-30,08:16:46.000,242,10977543,13125,0,1693383405,13118.539620399992,72.42480549000175,53549.746616640005 2023-08-30,08:16:47.000,242,10977510,13165,0,1693383406,13118.532884089997,72.42480549000175,53549.72565528 2023-08-30,08:16:48.000,242,10977480,13245,0,1693383407,13118.526147780001,72.44595287999982,53549.71168104 2023-08-30,08:16:49.000,242,10977524,13205,0,1693383408,13118.526147780001,72.4318546200011,53549.73962952001 2023-08-30,08:16:50.000,242,10977517,13445,0,1693383409,13118.566565640001,72.41070723000303,53549.78853936001 2023-08-30,08:16:51.000,242,10977479,13205,0,1693383410,13118.580038259992,72.42480549000175,53549.73962952001 2023-08-30,08:16:52.000,242,10977520,13365,0,1693383411,13118.573301949997,72.38955983999767,53549.68373256 2023-08-30,08:16:53.000,242,10977503,13445,0,1693383412,13118.512675159996,72.41070723000303,53549.64180984001 2023-08-30,08:16:54.000,242,10977483,13245,0,1693383413,13118.499202539992,72.42480549000175,53549.66975832001 2023-08-30,08:16:55.000,242,10977542,13165,0,1693383414,13118.532884089997,72.39660897000431,53549.67674544 2023-08-30,08:16:56.000,242,10977519,13485,0,1693383415,13118.532884089997,72.38251070999831,53549.70469392 2023-08-30,08:16:57.000,242,10977486,13285,0,1693383416,13118.519411469992,72.3684124499996,53549.68373256 2023-08-30,08:16:58.000,242,10977515,13285,0,1693383417,13118.519411469992,72.3684124499996,53549.6627712 2023-08-30,08:16:59.000,242,10977567,12925,0,1693383418,13118.553093019997,72.3684124499996,53549.72565528 2023-08-30,08:17:00.000,242,10977545,13045,0,1693383419,13118.573301949997,72.34021593000216,53549.73962952001 2023-08-30,08:17:01.000,242,10977506,13085,0,1693383420,13118.586774570002,72.3331668000028,53549.73962952001 2023-08-30,08:17:02.000,242,10977504,13445,0,1693383421,13118.526147780001,72.34021593000216,53549.69071968001 2023-08-30,08:17:03.000,242,10977519,13285,0,1693383422,13118.512675159996,72.31201941000472,53549.627835600004 2023-08-30,08:17:04.000,242,10977521,13405,0,1693383423,13118.472257299996,72.27677376000065,53549.599887120006 2023-08-30,08:17:05.000,242,10977515,13165,0,1693383424,13118.566565640001,72.31201941000472,53549.69071968001 2023-08-30,08:17:06.000,242,10977511,13245,0,1693383425,13118.532884089997,72.29087201999937,53549.63482272 2023-08-30,08:17:07.000,242,10977504,13125,0,1693383426,13118.553093019997,72.29087201999937,53549.65578408 2023-08-30,08:17:08.000,242,10977464,13445,0,1693383427,13118.465520990001,72.26972463000129,53549.54399016 2023-08-30,08:17:09.000,242,10977465,13205,0,1693383428,13118.472257299996,72.30497027999809,53549.599887120006 2023-08-30,08:17:10.000,242,10977505,13245,0,1693383429,13118.539620399992,72.25562637000257,53549.62084848001 2023-08-30,08:17:11.000,242,10977528,13285,0,1693383430,13118.465520990001,72.24152811000386,53549.599887120006 2023-08-30,08:17:12.000,242,10977480,13765,0,1693383431,13118.4048942,72.25562637000257,53549.50905456 2023-08-30,08:17:13.000,242,10977518,13605,0,1693383432,13118.445312060001,72.26267550000193,53549.61386136 2023-08-30,08:17:14.000,242,10977488,13285,0,1693383433,13118.465520990001,72.25562637000257,53549.578925760004 2023-08-30,08:17:15.000,242,10977526,13485,0,1693383434,13118.452048369996,72.24152811000386,53549.57193864001 2023-08-30,08:17:16.000,242,10977476,13005,0,1693383435,13118.445312060001,72.24857724000321,53549.56495152 2023-08-30,08:17:17.000,242,10977511,13205,0,1693383436,13118.351003719996,72.26267550000193,53549.481106080006 2023-08-30,08:17:18.000,242,10977507,13285,0,1693383437,13118.330794789996,72.24857724000321,53549.4880932 2023-08-30,08:17:19.000,242,10977485,13365,0,1693383438,13118.398157889991,72.26972463000129,53549.50905456 2023-08-30,08:17:20.000,242,10977488,13445,0,1693383439,13118.357740029991,72.25562637000257,53549.46713184 2023-08-30,08:17:21.000,242,10977497,12885,0,1693383440,13118.36447634,72.2344789800045,53549.530015920005 2023-08-30,08:17:22.000,242,10977498,13205,0,1693383441,13118.371212649996,72.2344789800045,53549.49508032 2023-08-30,08:17:23.000,242,10977484,13365,0,1693383442,13118.32405848,72.26972463000129,53549.460144720004 2023-08-30,08:17:24.000,242,10977527,13445,0,1693383443,13118.31732216999,72.26267550000193,53549.52302880001 2023-08-30,08:17:25.000,242,10977511,13445,0,1693383444,13118.30384955,72.28382289000001,53549.481106080006 2023-08-30,08:17:26.000,242,10977501,13405,0,1693383445,13118.270167999995,72.26972463000129,53549.43918336 2023-08-30,08:17:27.000,242,10977499,13165,0,1693383446,13118.209541209995,72.25562637000257,53549.36931216 2023-08-30,08:17:28.000,242,10977493,13605,0,1693383447,13118.25669537999,72.27677376000065,53549.43918336 2023-08-30,08:17:29.000,242,10977493,13125,0,1693383448,13118.26343169,72.25562637000257,53549.50206744001 2023-08-30,08:17:30.000,242,10977501,13245,0,1693383449,13118.25669537999,72.24152811000386,53549.481106080006 2023-08-30,08:17:31.000,242,10977486,13245,0,1693383450,13118.28364062,72.28382289000001,53549.43918336 2023-08-30,08:17:32.000,242,10977497,13365,0,1693383451,13118.249959069995,72.29792114999873,53549.39726064 2023-08-30,08:17:33.000,242,10977532,13565,0,1693383452,13118.189332279995,72.26972463000129,53549.32040232 2023-08-30,08:17:34.000,242,10977522,13085,0,1693383453,13118.16238704,72.31201941000472,53549.33437656001 2023-08-30,08:17:35.000,242,10977494,13365,0,1693383454,13118.2028049,72.27677376000065,53549.35533792001 2023-08-30,08:17:36.000,242,10977508,13205,0,1693383455,13118.189332279995,72.27677376000065,53549.34136368 2023-08-30,08:17:37.000,242,10977543,13405,0,1693383456,13118.15565072999,72.29792114999873,53549.35533792001 2023-08-30,08:17:38.000,242,10977494,13085,0,1693383457,13118.15565072999,72.34726506000152,53549.411234880004 2023-08-30,08:17:39.000,242,10977506,12925,0,1693383458,13118.2028049,72.31201941000472,53549.411234880004 2023-08-30,08:17:40.000,242,10977570,12965,0,1693383459,13118.17585965999,72.27677376000065,53549.33437656001 2023-08-30,08:17:41.000,242,10977515,13365,0,1693383460,13118.18259597,72.31201941000472,53549.35533792001 2023-08-30,08:17:42.000,242,10977518,13205,0,1693383461,13118.15565072999,72.32611767000344,53549.32040232 2023-08-30,08:17:43.000,242,10977542,13245,0,1693383462,13118.11523286999,72.30497027999809,53549.264505360006 2023-08-30,08:17:44.000,242,10977537,13085,0,1693383463,13118.189332279995,72.30497027999809,53549.27149248 2023-08-30,08:17:45.000,242,10977503,13285,0,1693383464,13118.22301383,72.31906854000408,53549.30642808001 2023-08-30,08:17:46.000,242,10977529,13245,0,1693383465,13118.23648644999,72.29792114999873,53549.362325040005 2023-08-30,08:17:47.000,242,10977535,13165,0,1693383466,13118.26343169,72.31201941000472,53549.37629928 2023-08-30,08:17:48.000,242,10977482,13205,0,1693383467,13118.19606858999,72.32611767000344,53549.264505360006 2023-08-30,08:17:49.000,242,10977508,13365,0,1693383468,13118.2028049,72.29792114999873,53549.32040232 2023-08-30,08:17:50.000,242,10977518,13245,0,1693383469,13118.21627751999,72.32611767000344,53549.3483508 2023-08-30,08:17:51.000,242,10977515,13285,0,1693383470,13118.23648644999,72.32611767000344,53549.34136368 2023-08-30,08:17:52.000,242,10977475,13205,0,1693383471,13118.189332279995,72.30497027999809,53549.2784796 2023-08-30,08:17:53.000,242,10977511,13445,0,1693383472,13118.23648644999,72.31906854000408,53549.292453840004 2023-08-30,08:17:54.000,242,10977525,13245,0,1693383473,13118.26343169,72.30497027999809,53549.3483508 2023-08-30,08:17:55.000,242,10977489,13325,0,1693383474,13118.270167999995,72.29792114999873,53549.36931216 2023-08-30,08:17:56.000,242,10977505,13205,0,1693383475,13118.270167999995,72.28382289000001,53549.313415200006 2023-08-30,08:17:57.000,242,10977554,13045,0,1693383476,13118.22301383,72.28382289000001,53549.30642808001 2023-08-30,08:17:58.000,242,10977449,13285,0,1693383477,13118.209541209995,72.29792114999873,53549.28546672001 2023-08-30,08:17:59.000,242,10977471,13365,0,1693383478,13118.28364062,72.24857724000321,53549.34136368 2023-08-30,08:18:00.000,242,10977503,13445,0,1693383479,13118.270167999995,72.25562637000257,53549.32738944 2023-08-30,08:18:01.000,242,10977522,13245,0,1693383480,13118.32405848,72.24857724000321,53549.33437656001 2023-08-30,08:18:02.000,242,10977484,13445,0,1693383481,13118.29711323999,72.24152811000386,53549.29944096 2023-08-30,08:18:03.000,242,10977477,13605,0,1693383482,13118.30384955,72.25562637000257,53549.313415200006 2023-08-30,08:18:04.000,242,10977559,13325,0,1693383483,13118.30384955,72.22742984999786,53549.34136368 2023-08-30,08:18:05.000,242,10977527,13205,0,1693383484,13118.33753109999,72.2344789800045,53549.3483508 2023-08-30,08:18:06.000,242,10977485,13245,0,1693383485,13118.310585859996,72.2203807199985,53549.3483508 2023-08-30,08:18:07.000,242,10977536,13365,0,1693383486,13118.22301383,72.19923333000042,53549.25053112 2023-08-30,08:18:08.000,242,10977495,13365,0,1693383487,13118.290376929996,72.26267550000193,53549.30642808001 2023-08-30,08:18:09.000,242,10977521,13205,0,1693383488,13118.371212649996,72.21333158999914,53549.292453840004 2023-08-30,08:18:10.000,242,10977528,13645,0,1693383489,13118.371212649996,72.17103681000299,53549.3483508 2023-08-30,08:18:11.000,242,10977481,13405,0,1693383490,13118.391421579996,72.20628245999978,53549.432196240006 2023-08-30,08:18:12.000,242,10977554,13205,0,1693383491,13118.377948959991,72.17808594000235,53549.36931216 2023-08-30,08:18:13.000,242,10977487,13285,0,1693383492,13118.330794789996,72.21333158999914,53549.33437656001 2023-08-30,08:18:14.000,242,10977567,13325,0,1693383493,13118.377948959991,72.20628245999978,53549.3483508 2023-08-30,08:18:15.000,242,10977515,13285,0,1693383494,13118.4048942,72.19923333000042,53549.39027352 2023-08-30,08:18:16.000,242,10977510,13165,0,1693383495,13118.4048942,72.17808594000235,53549.39027352 2023-08-30,08:18:17.000,242,10977516,13405,0,1693383496,13118.371212649996,72.16398768000363,53549.39027352 2023-08-30,08:18:18.000,242,10977555,13245,0,1693383497,13118.391421579996,72.16398768000363,53549.362325040005 2023-08-30,08:18:19.000,242,10977510,13245,0,1693383498,13118.431839439996,72.13579115999892,53549.39726064 2023-08-30,08:18:20.000,242,10977487,13285,0,1693383499,13118.398157889991,72.1851350700017,53549.3483508 2023-08-30,08:18:21.000,242,10977496,13165,0,1693383500,13118.391421579996,72.17103681000299,53549.362325040005 2023-08-30,08:18:22.000,242,10977510,13165,0,1693383501,13118.377948959991,72.1851350700017,53549.34136368 2023-08-30,08:18:23.000,242,10977530,13285,0,1693383502,13118.351003719996,72.19218420000107,53549.33437656001 2023-08-30,08:18:24.000,242,10977480,13565,0,1693383503,13118.34426741,72.19218420000107,53549.39726064 2023-08-30,08:18:25.000,242,10977502,13565,0,1693383504,13118.391421579996,72.14988942000491,53549.460144720004 2023-08-30,08:18:26.000,242,10977517,13405,0,1693383505,13118.398157889991,72.2344789800045,53549.43918336 2023-08-30,08:18:27.000,242,10977549,13325,0,1693383506,13118.377948959991,72.20628245999978,53549.43918336 2023-08-30,08:18:28.000,242,10977518,13405,0,1693383507,13118.31732216999,72.25562637000257,53549.362325040005 2023-08-30,08:18:29.000,242,10977452,13285,0,1693383508,13118.357740029991,72.2344789800045,53549.43918336 2023-08-30,08:18:30.000,242,10977471,13405,0,1693383509,13118.34426741,72.26267550000193,53549.411234880004 2023-08-30,08:18:31.000,242,10977518,13205,0,1693383510,13118.33753109999,72.20628245999978,53549.45315760001 2023-08-30,08:18:32.000,242,10977537,12925,0,1693383511,13118.270167999995,72.26267550000193,53549.418222 2023-08-30,08:18:33.000,242,10977505,13565,0,1693383512,13118.290376929996,72.22742984999786,53549.45315760001 2023-08-30,08:18:34.000,242,10977569,13405,0,1693383513,13118.34426741,72.31201941000472,53549.45315760001 2023-08-30,08:18:35.000,242,10977518,13485,0,1693383514,13118.34426741,72.24152811000386,53549.43918336 2023-08-30,08:18:36.000,242,10977542,13205,0,1693383515,13118.30384955,72.32611767000344,53549.44617048 2023-08-30,08:18:37.000,242,10977505,13525,0,1693383516,13118.25669537999,72.31906854000408,53549.42520912001 2023-08-30,08:18:38.000,242,10977496,13605,0,1693383517,13118.249959069995,72.34021593000216,53549.40424776001 2023-08-30,08:18:39.000,242,10977494,13125,0,1693383518,13118.32405848,72.30497027999809,53549.46713184 2023-08-30,08:18:40.000,242,10977492,13605,0,1693383519,13118.249959069995,72.34021593000216,53549.45315760001 2023-08-30,08:18:41.000,242,10977523,13525,0,1693383520,13118.330794789996,72.34021593000216,53549.50905456 2023-08-30,08:18:42.000,242,10977504,13085,0,1693383521,13118.29711323999,72.38251070999831,53549.411234880004 2023-08-30,08:18:43.000,242,10977526,13405,0,1693383522,13118.26343169,72.34726506000152,53549.43918336 2023-08-30,08:18:44.000,242,10977543,13365,0,1693383523,13118.229750139995,72.37546157999896,53549.39027352 2023-08-30,08:18:45.000,242,10977497,13165,0,1693383524,13118.30384955,72.37546157999896,53549.45315760001 2023-08-30,08:18:46.000,242,10977499,13325,0,1693383525,13118.23648644999,72.39660897000431,53549.44617048 2023-08-30,08:18:47.000,242,10977482,13005,0,1693383526,13118.24322276,72.38955983999767,53549.418222 2023-08-30,08:18:48.000,242,10977542,13245,0,1693383527,13118.24322276,72.43890375000046,53549.40424776001 2023-08-30,08:18:49.000,242,10977520,13005,0,1693383528,13118.32405848,72.41775636000239,53549.481106080006 2023-08-30,08:18:50.000,242,10977504,13085,0,1693383529,13118.32405848,72.41070723000303,53549.47411896001 2023-08-30,08:18:51.000,242,10977503,13085,0,1693383530,13118.33753109999,72.39660897000431,53549.46713184 2023-08-30,08:18:52.000,242,10977519,13325,0,1693383531,13118.31732216999,72.40365810000367,53549.51604168 2023-08-30,08:18:53.000,242,10977553,13325,0,1693383532,13118.31732216999,72.4318546200011,53549.42520912001 2023-08-30,08:18:54.000,242,10977491,13245,0,1693383533,13118.28364062,72.41775636000239,53549.418222 2023-08-30,08:18:55.000,242,10977525,13365,0,1693383534,13118.29711323999,72.38955983999767,53549.432196240006 2023-08-30,08:18:56.000,242,10977496,13485,0,1693383535,13118.27690430999,72.41775636000239,53549.418222 2023-08-30,08:18:57.000,242,10977486,13205,0,1693383536,13118.36447634,72.38955983999767,53549.45315760001 2023-08-30,08:18:58.000,242,10977501,13205,0,1693383537,13118.32405848,72.39660897000431,53549.42520912001 2023-08-30,08:18:59.000,242,10977483,13325,0,1693383538,13118.411630509996,72.38251070999831,53549.50905456 2023-08-30,08:19:00.000,242,10977508,13325,0,1693383539,13118.425103130001,72.4318546200011,53549.50206744001 2023-08-30,08:19:01.000,242,10977487,13405,0,1693383540,13118.431839439996,72.38251070999831,53549.4880932 2023-08-30,08:19:02.000,242,10977501,13285,0,1693383541,13118.505938850001,72.38251070999831,53549.46713184 2023-08-30,08:19:03.000,242,10977477,13525,0,1693383542,13118.492466229996,72.34726506000152,53549.411234880004 2023-08-30,08:19:04.000,242,10977503,13245,0,1693383543,13118.546356710001,72.38955983999767,53549.46713184 2023-08-30,08:19:05.000,242,10977525,13325,0,1693383544,13118.573301949997,72.36136332000024,53549.58591288 2023-08-30,08:19:06.000,242,10977513,13325,0,1693383545,13118.593510879997,72.34726506000152,53549.61386136 2023-08-30,08:19:07.000,242,10977525,13245,0,1693383546,13118.633928739997,72.27677376000065,53549.60687424 2023-08-30,08:19:08.000,242,10977483,13445,0,1693383547,13118.613719809997,72.30497027999809,53549.481106080006 2023-08-30,08:19:09.000,242,10977563,13085,0,1693383548,13118.647401360002,72.2344789800045,53549.54399016 2023-08-30,08:19:10.000,242,10977489,13325,0,1693383549,13118.654137669997,72.24857724000321,53549.52302880001 2023-08-30,08:19:11.000,242,10977489,13245,0,1693383550,13118.708028150002,72.21333158999914,53549.56495152 2023-08-30,08:19:12.000,242,10977512,13045,0,1693383551,13118.681082909992,72.2344789800045,53549.460144720004 2023-08-30,08:19:13.000,242,10977503,13325,0,1693383552,13118.734973389997,72.21333158999914,53549.49508032 2023-08-30,08:19:14.000,242,10977536,13245,0,1693383553,13118.802336489993,72.1851350700017,53549.58591288 2023-08-30,08:19:15.000,242,10977537,13205,0,1693383554,13118.782127559993,72.17808594000235,53549.54399016 2023-08-30,08:19:16.000,242,10977509,13365,0,1693383555,13118.836018039998,72.14988942000491,53549.58591288 2023-08-30,08:19:17.000,242,10977474,13405,0,1693383556,13118.795600179998,72.09349638000276,53549.50206744001 2023-08-30,08:19:18.000,242,10977542,13565,0,1693383557,13118.802336489993,72.09349638000276,53549.530015920005 2023-08-30,08:19:19.000,242,10977533,13205,0,1693383558,13118.809072800002,72.05120159999933,53549.57193864001 2023-08-30,08:19:20.000,242,10977526,13485,0,1693383559,13118.849490660003,72.0864472500034,53549.61386136 2023-08-30,08:19:21.000,242,10977511,13205,0,1693383560,13118.862963279993,72.04415246999997,53549.61386136 2023-08-30,08:19:22.000,242,10977522,13285,0,1693383561,13118.782127559993,72.03710334000061,53549.52302880001 2023-08-30,08:19:23.000,242,10977489,13205,0,1693383562,13118.829281730003,72.00185769000382,53549.54399016 2023-08-30,08:19:24.000,242,10977594,13245,0,1693383563,13118.862963279993,72.00185769000382,53549.599887120006 2023-08-30,08:19:25.000,242,10977486,13205,0,1693383564,13118.809072800002,71.98775942999782,53549.54399016 2023-08-30,08:19:26.000,242,10977540,13325,0,1693383565,13118.809072800002,72.00890682000318,53549.57193864001 2023-08-30,08:19:27.000,242,10977516,13245,0,1693383566,13118.802336489993,71.99480856000446,53549.55097728001 2023-08-30,08:19:28.000,242,10977531,13245,0,1693383567,13118.728237080002,71.98071029999846,53549.52302880001 2023-08-30,08:19:29.000,242,10977525,13165,0,1693383568,13118.761918629993,71.96661203999975,53549.57193864001 2023-08-30,08:19:30.000,242,10977519,13245,0,1693383569,13118.761918629993,71.95956291000039,53549.58591288 2023-08-30,08:19:31.000,242,10977507,13365,0,1693383570,13118.788863870002,71.98775942999782,53549.627835600004 2023-08-30,08:19:32.000,242,10977544,13605,0,1693383571,13118.761918629993,71.94546465000167,53549.599887120006 2023-08-30,08:19:33.000,242,10977517,13285,0,1693383572,13118.694555529997,71.95251378000103,53549.51604168 2023-08-30,08:19:34.000,242,10977500,13285,0,1693383573,13118.667610290002,71.98071029999846,53549.51604168 2023-08-30,08:19:35.000,242,10977517,13485,0,1693383574,13118.748446010002,71.96661203999975,53549.52302880001 2023-08-30,08:19:36.000,242,10977527,13405,0,1693383575,13118.694555529997,71.95251378000103,53549.59290000001 2023-08-30,08:19:37.000,242,10977465,13525,0,1693383576,13118.694555529997,71.95251378000103,53549.5579644 2023-08-30,08:19:38.000,242,10977483,13405,0,1693383577,13118.654137669997,71.99480856000446,53549.58591288 2023-08-30,08:19:39.000,242,10977519,13245,0,1693383578,13118.687819220002,72.00185769000382,53549.59290000001 2023-08-30,08:19:40.000,242,10977509,13485,0,1693383579,13118.667610290002,72.00890682000318,53549.56495152 2023-08-30,08:19:41.000,242,10977492,13365,0,1693383580,13118.667610290002,72.0230050800019,53549.50905456 2023-08-30,08:19:42.000,242,10977495,13325,0,1693383581,13118.633928739997,72.06529985999805,53549.58591288 2023-08-30,08:19:43.000,242,10977516,13765,0,1693383582,13118.613719809997,72.03710334000061,53549.46713184 2023-08-30,08:19:44.000,242,10977580,13405,0,1693383583,13118.613719809997,72.04415246999997,53549.55097728001 2023-08-30,08:19:45.000,242,10977496,13085,0,1693383584,13118.674346599997,72.07939812000404,53549.59290000001 2023-08-30,08:19:46.000,242,10977498,13245,0,1693383585,13118.687819220002,72.05825072999869,53549.59290000001 2023-08-30,08:19:47.000,242,10977514,13445,0,1693383586,13118.687819220002,72.09349638000276,53549.578925760004 2023-08-30,08:19:48.000,242,10977525,13285,0,1693383587,13118.600247189992,72.09349638000276,53549.50206744001 2023-08-30,08:19:49.000,242,10977568,13205,0,1693383588,13118.627192430002,72.10759464000148,53549.5579644 2023-08-30,08:19:50.000,242,10977514,13325,0,1693383589,13118.681082909992,72.09349638000276,53549.53700304 2023-08-30,08:19:51.000,242,10977476,13285,0,1693383590,13118.681082909992,72.10054551000212,53549.51604168 2023-08-30,08:19:52.000,242,10977483,13045,0,1693383591,13118.660873979992,72.16398768000363,53549.49508032 2023-08-30,08:19:53.000,242,10977497,13325,0,1693383592,13118.701291839992,72.17808594000235,53549.50206744001 2023-08-30,08:19:54.000,242,10977546,13485,0,1693383593,13118.741709699992,72.16398768000363,53549.60687424 2023-08-30,08:19:55.000,242,10977480,12765,0,1693383594,13118.741709699992,72.17808594000235,53549.530015920005 2023-08-30,08:19:56.000,242,10977472,13645,0,1693383595,13118.708028150002,72.14988942000491,53549.56495152 2023-08-30,08:19:57.000,242,10977506,13325,0,1693383596,13118.748446010002,72.1851350700017,53549.4880932 2023-08-30,08:19:58.000,242,10977512,13365,0,1693383597,13118.734973389997,72.19218420000107,53549.43918336 2023-08-30,08:19:59.000,242,10977510,13605,0,1693383598,13118.788863870002,72.1851350700017,53549.50206744001 2023-08-30,08:20:00.000,242,10977485,13405,0,1693383599,13118.849490660003,72.19923333000042,53549.481106080006 2023-08-30,08:20:01.000,242,10977486,13245,0,1693383600,13118.883172209993,72.17808594000235,53549.5579644 2023-08-30,08:20:02.000,242,10977515,13365,0,1693383601,13118.883172209993,72.19218420000107,53549.54399016 2023-08-30,08:20:03.000,242,10977508,13245,0,1693383602,13118.862963279993,72.21333158999914,53549.52302880001 2023-08-30,08:20:04.000,242,10977524,13285,0,1693383603,13118.883172209993,72.20628245999978,53549.530015920005 2023-08-30,08:20:05.000,242,10977497,13645,0,1693383604,13118.910117449988,72.19923333000042,53549.51604168 2023-08-30,08:20:06.000,242,10977521,13205,0,1693383605,13118.923590069993,72.17808594000235,53549.52302880001 2023-08-30,08:20:07.000,242,10977489,13205,0,1693383606,13118.923590069993,72.15693855000427,53549.460144720004 2023-08-30,08:20:08.000,242,10977501,13445,0,1693383607,13118.856226969998,72.17103681000299,53549.45315760001 2023-08-30,08:20:09.000,242,10977530,13445,0,1693383608,13118.930326379988,72.17103681000299,53549.55097728001 2023-08-30,08:20:10.000,242,10977504,13125,0,1693383609,13118.923590069993,72.17103681000299,53549.5579644 2023-08-30,08:20:11.000,242,10977526,13365,0,1693383610,13118.957271619998,72.15693855000427,53549.56495152 2023-08-30,08:20:12.000,242,10977518,13485,0,1693383611,13118.943798999993,72.10054551000212,53549.51604168 2023-08-30,08:20:13.000,242,10977515,13085,0,1693383612,13118.916853759998,72.16398768000363,53549.47411896001 2023-08-30,08:20:14.000,242,10977521,13205,0,1693383613,13118.896644829998,72.13579115999892,53549.4880932 2023-08-30,08:20:15.000,242,10977535,13285,0,1693383614,13118.930326379988,72.09349638000276,53549.45315760001 2023-08-30,08:20:16.000,242,10977509,13365,0,1693383615,13118.957271619998,72.05120159999933,53549.52302880001 2023-08-30,08:20:17.000,242,10977517,13365,0,1693383616,13119.011162099989,72.0864472500034,53549.58591288 2023-08-30,08:20:18.000,242,10977487,13125,0,1693383617,13118.990953169989,72.06529985999805,53549.481106080006 2023-08-30,08:20:19.000,242,10977510,13405,0,1693383618,13119.004425789994,72.05825072999869,53549.49508032 2023-08-30,08:20:20.000,242,10977513,13445,0,1693383619,13119.011162099989,72.0864472500034,53549.58591288 2023-08-30,08:20:21.000,242,10977491,13325,0,1693383620,13119.024634719994,72.06529985999805,53549.54399016 2023-08-30,08:20:22.000,242,10977477,13845,0,1693383621,13118.984216859993,72.01595595000254,53549.530015920005 2023-08-30,08:20:23.000,242,10977577,13525,0,1693383622,13118.964007929993,72.03710334000061,53549.44617048 2023-08-30,08:20:24.000,242,10977489,13485,0,1693383623,13118.937062689998,72.03710334000061,53549.50905456 2023-08-30,08:20:25.000,242,10977503,13085,0,1693383624,13119.004425789994,72.03710334000061,53549.578925760004 2023-08-30,08:20:26.000,242,10977528,13205,0,1693383625,13118.990953169989,72.00185769000382,53549.51604168 2023-08-30,08:20:27.000,242,10977499,12965,0,1693383626,13118.943798999993,71.98775942999782,53549.57193864001 2023-08-30,08:20:28.000,242,10977578,13445,0,1693383627,13118.930326379988,71.99480856000446,53549.55097728001 2023-08-30,08:20:29.000,242,10977530,13205,0,1693383628,13118.923590069993,71.99480856000446,53549.481106080006 2023-08-30,08:20:30.000,242,10977475,13245,0,1693383629,13118.990953169989,72.0230050800019,53549.53700304 2023-08-30,08:20:31.000,242,10977490,13165,0,1693383630,13118.950535309988,71.98071029999846,53549.530015920005 2023-08-30,08:20:32.000,242,10977574,13565,0,1693383631,13118.937062689998,72.00185769000382,53549.50905456 2023-08-30,08:20:33.000,242,10977517,13285,0,1693383632,13118.923590069993,72.03005421000125,53549.50905456 2023-08-30,08:20:34.000,242,10977509,13325,0,1693383633,13119.011162099989,72.03710334000061,53549.62084848001 2023-08-30,08:20:35.000,242,10977507,13365,0,1693383634,13118.977480549998,72.00185769000382,53549.530015920005 2023-08-30,08:20:36.000,242,10977522,13405,0,1693383635,13118.937062689998,71.95956291000039,53549.54399016 2023-08-30,08:20:37.000,242,10977515,13765,0,1693383636,13118.883172209993,71.98775942999782,53549.47411896001 2023-08-30,08:20:38.000,242,10977560,13125,0,1693383637,13118.916853759998,71.98775942999782,53549.43918336 2023-08-30,08:20:39.000,242,10977518,13485,0,1693383638,13118.923590069993,72.00185769000382,53549.50905456 2023-08-30,08:20:40.000,242,10977521,13165,0,1693383639,13118.910117449988,72.00185769000382,53549.530015920005 2023-08-30,08:20:41.000,242,10977522,13285,0,1693383640,13118.943798999993,72.00185769000382,53549.5579644 2023-08-30,08:20:42.000,242,10977511,13245,0,1693383641,13118.970744239989,71.91021900000487,53549.52302880001 2023-08-30,08:20:43.000,242,10977517,13285,0,1693383642,13118.950535309988,71.95956291000039,53549.44617048 2023-08-30,08:20:44.000,242,10977556,13325,0,1693383643,13118.930326379988,71.94546465000167,53549.50206744001 2023-08-30,08:20:45.000,242,10977534,13485,0,1693383644,13118.937062689998,71.93136639000295,53549.53700304 2023-08-30,08:20:46.000,242,10977518,13205,0,1693383645,13118.950535309988,71.91726813000423,53549.55097728001 2023-08-30,08:20:47.000,242,10977530,13405,0,1693383646,13118.970744239989,71.93136639000295,53549.51604168 2023-08-30,08:20:48.000,242,10977532,13205,0,1693383647,13118.923590069993,71.91726813000423,53549.481106080006 2023-08-30,08:20:49.000,242,10977528,13325,0,1693383648,13118.930326379988,71.92431726000359,53549.52302880001 2023-08-30,08:20:50.000,242,10977493,13445,0,1693383649,13119.017898409998,71.88907160999952,53549.530015920005 2023-08-30,08:20:51.000,242,10977525,13485,0,1693383650,13119.011162099989,71.86087509000208,53549.53700304 2023-08-30,08:20:52.000,242,10977522,13405,0,1693383651,13118.984216859993,71.86792422000144,53549.59290000001 2023-08-30,08:20:53.000,242,10977519,13165,0,1693383652,13118.916853759998,71.85382596000272,53549.43918336 2023-08-30,08:20:54.000,242,10977522,13325,0,1693383653,13118.984216859993,71.86087509000208,53549.42520912001 2023-08-30,08:20:55.000,242,10977503,13325,0,1693383654,13119.031371029989,71.839727700004,53549.481106080006 2023-08-30,08:20:56.000,242,10977502,13245,0,1693383655,13118.990953169989,71.81153117999929,53549.481106080006 2023-08-30,08:20:57.000,242,10977483,13285,0,1693383656,13118.997689479998,71.82562943999801,53549.460144720004 2023-08-30,08:20:58.000,242,10977500,13605,0,1693383657,13119.038107339999,71.81153117999929,53549.50905456 2023-08-30,08:20:59.000,242,10977523,13525,0,1693383658,13119.058316269999,71.79743292000057,53549.50905456 2023-08-30,08:21:00.000,242,10977505,13325,0,1693383659,13119.091997819989,71.76923640000314,53549.4880932 2023-08-30,08:21:01.000,242,10977489,13085,0,1693383660,13119.078525199999,71.79038379000121,53549.47411896001 2023-08-30,08:21:02.000,242,10977483,13325,0,1693383661,13119.065052579994,71.76218727000378,53549.55097728001 2023-08-30,08:21:03.000,242,10977527,13485,0,1693383662,13119.017898409998,71.7269416199997,53549.46713184 2023-08-30,08:21:04.000,242,10977529,13365,0,1693383663,13119.044843649994,71.74103987999843,53549.45315760001 2023-08-30,08:21:05.000,242,10977505,13045,0,1693383664,13119.125679369994,71.75513814000442,53549.5579644 2023-08-30,08:21:06.000,242,10977500,13285,0,1693383665,13119.159360919999,71.76218727000378,53549.50206744001 2023-08-30,08:21:07.000,242,10977519,13285,0,1693383666,13119.15262460999,71.74808900999778,53549.53700304 2023-08-30,08:21:08.000,242,10977509,13405,0,1693383667,13119.091997819989,71.74808900999778,53549.460144720004 2023-08-30,08:21:09.000,242,10977511,13645,0,1693383668,13119.091997819989,71.7269416199997,53549.460144720004 2023-08-30,08:21:10.000,242,10977505,13365,0,1693383669,13119.17956985,71.71284336000099,53549.49508032 2023-08-30,08:21:11.000,242,10977532,13445,0,1693383670,13119.125679369994,71.68464684000355,53549.47411896001 2023-08-30,08:21:12.000,242,10977501,13405,0,1693383671,13119.091997819989,71.7269416199997,53549.45315760001 2023-08-30,08:21:13.000,242,10977531,13245,0,1693383672,13119.11220674999,71.74808900999778,53549.460144720004 2023-08-30,08:21:14.000,242,10977501,13525,0,1693383673,13119.15262460999,71.68464684000355,53549.50206744001 2023-08-30,08:21:15.000,242,10977475,13205,0,1693383674,13119.17283353999,71.68464684000355,53549.57193864001 2023-08-30,08:21:16.000,242,10977498,13485,0,1693383675,13119.186306159994,71.6634994499982,53549.52302880001 2023-08-30,08:21:17.000,242,10977569,13325,0,1693383676,13119.145888299994,71.67759771000419,53549.432196240006 2023-08-30,08:21:18.000,242,10977509,13285,0,1693383677,13119.17956985,71.68464684000355,53549.36931216 2023-08-30,08:21:19.000,242,10977570,13325,0,1693383678,13119.21325139999,71.64235206000012,53549.481106080006 2023-08-30,08:21:20.000,242,10977502,13365,0,1693383679,13119.19304246999,71.64235206000012,53549.50206744001 2023-08-30,08:21:21.000,242,10977552,13365,0,1693383680,13119.2806145,71.6282538000014,53549.49508032 2023-08-30,08:21:22.000,242,10977540,13245,0,1693383681,13119.26040557,71.61415554000268,53549.4880932 2023-08-30,08:21:23.000,242,10977505,13365,0,1693383682,13119.26040557,71.60710641000333,53549.460144720004 2023-08-30,08:21:24.000,242,10977528,13525,0,1693383683,13119.226724019994,71.59300815000461,53549.47411896001 2023-08-30,08:21:25.000,242,10977512,13325,0,1693383684,13119.226724019994,71.53661511000246,53549.52302880001 2023-08-30,08:21:26.000,242,10977543,13405,0,1693383685,13119.30082343,71.58595901999797,53549.50905456 2023-08-30,08:21:27.000,242,10977512,13245,0,1693383686,13119.246932949995,71.53661511000246,53549.51604168 2023-08-30,08:21:28.000,242,10977477,13285,0,1693383687,13119.226724019994,71.54366424000182,53549.49508032 2023-08-30,08:21:29.000,242,10977538,13365,0,1693383688,13119.368186529995,71.48727119999967,53549.56495152 2023-08-30,08:21:30.000,242,10977535,13245,0,1693383689,13119.36145022,71.49432032999903,53549.599887120006 2023-08-30,08:21:31.000,242,10977516,13405,0,1693383690,13119.368186529995,71.46612381000159,53549.59290000001 2023-08-30,08:21:32.000,242,10977437,13085,0,1693383691,13119.307559739995,71.45907468000223,53549.57193864001 2023-08-30,08:21:33.000,242,10977564,13445,0,1693383692,13119.26040557,71.40973076999944,53549.50206744001 2023-08-30,08:21:34.000,242,10977515,13405,0,1693383693,13119.30082343,71.4308781600048,53549.46713184 2023-08-30,08:21:35.000,242,10977491,13365,0,1693383694,13119.34124129,71.39563251000072,53549.57193864001 2023-08-30,08:21:36.000,242,10977512,13365,0,1693383695,13119.31429604999,71.40973076999944,53549.52302880001 2023-08-30,08:21:37.000,242,10977519,13205,0,1693383696,13119.34124129,71.381534250002,53549.530015920005 2023-08-30,08:21:38.000,242,10977535,13565,0,1693383697,13119.327768669995,71.38858338000136,53549.530015920005 2023-08-30,08:21:39.000,242,10977554,13645,0,1693383698,13119.36145022,71.36038686000393,53549.57193864001 2023-08-30,08:21:40.000,242,10977561,12965,0,1693383699,13119.347977599995,71.35333773000457,53549.58591288 2023-08-30,08:21:41.000,242,10977486,13445,0,1693383700,13119.40186808,71.36038686000393,53549.578925760004 2023-08-30,08:21:42.000,242,10977502,13365,0,1693383701,13119.408604389995,71.37448512000265,53549.52302880001 2023-08-30,08:21:43.000,242,10977495,13325,0,1693383702,13119.33450497999,71.33219033999922,53549.5579644 2023-08-30,08:21:44.000,242,10977526,13245,0,1693383703,13119.34124129,71.34628859999793,53549.57193864001 2023-08-30,08:21:45.000,242,10977494,13165,0,1693383704,13119.43554962999,71.34628859999793,53549.6627712 2023-08-30,08:21:46.000,242,10977523,13325,0,1693383705,13119.428813319995,71.3180920800005,53549.62084848001 2023-08-30,08:21:47.000,242,10977527,13605,0,1693383706,13119.449022249995,71.35333773000457,53549.627835600004 2023-08-30,08:21:48.000,242,10977478,13165,0,1693383707,13119.428813319995,71.33219033999922,53549.58591288 2023-08-30,08:21:49.000,242,10977517,13325,0,1693383708,13119.408604389995,71.32514120999986,53549.59290000001 2023-08-30,08:21:50.000,242,10977572,13245,0,1693383709,13119.42207701,71.34628859999793,53549.60687424 2023-08-30,08:21:51.000,242,10977519,13445,0,1693383710,13119.39513176999,71.36038686000393,53549.64180984001 2023-08-30,08:21:52.000,242,10977516,13285,0,1693383711,13119.38165915,71.33219033999922,53549.52302880001 2023-08-30,08:21:53.000,242,10977492,13245,0,1693383712,13119.36145022,71.30399382000178,53549.63482272 2023-08-30,08:21:54.000,242,10977474,13365,0,1693383713,13119.489440109995,71.30399382000178,53549.63482272 2023-08-30,08:21:55.000,242,10977503,13285,0,1693383714,13119.4827038,71.2828464300037,53549.62084848001 2023-08-30,08:21:56.000,242,10977531,13605,0,1693383715,13119.449022249995,71.24760077999963,53549.59290000001 2023-08-30,08:21:57.000,242,10977466,13245,0,1693383716,13119.45575855999,71.26169903999835,53549.57193864001 2023-08-30,08:21:58.000,242,10977494,13365,0,1693383717,13119.42207701,71.25464990999899,53549.54399016 2023-08-30,08:21:59.000,242,10977466,13285,0,1693383718,13119.489440109995,71.19120774000476,53549.63482272 2023-08-30,08:22:00.000,242,10977497,13445,0,1693383719,13119.45575855999,71.20530600000347,53549.64180984001 2023-08-30,08:22:01.000,242,10977527,13165,0,1693383720,13119.47596748999,71.23350252000091,53549.6627712 2023-08-30,08:22:02.000,242,10977531,13565,0,1693383721,13119.469231179995,71.22645339000155,53549.60687424 2023-08-30,08:22:03.000,242,10977503,13205,0,1693383722,13119.469231179995,71.19825687000412,53549.55097728001 2023-08-30,08:22:04.000,242,10977476,13765,0,1693383723,13119.408604389995,71.21235513000283,53549.53700304 2023-08-30,08:22:05.000,242,10977519,13245,0,1693383724,13119.449022249995,71.15596209000068,53549.5579644 2023-08-30,08:22:06.000,242,10977473,13125,0,1693383725,13119.46249487,71.21235513000283,53549.60687424 2023-08-30,08:22:07.000,242,10977521,13125,0,1693383726,13119.4827038,71.17710947999876,53549.599887120006 2023-08-30,08:22:08.000,242,10977519,13645,0,1693383727,13119.449022249995,71.17710947999876,53549.59290000001 2023-08-30,08:22:09.000,242,10977521,13085,0,1693383728,13119.489440109995,71.19120774000476,53549.627835600004 2023-08-30,08:22:10.000,242,10977520,13245,0,1693383729,13119.529857969996,71.13481470000261,53549.67674544 2023-08-30,08:22:11.000,242,10977513,12845,0,1693383730,13119.49617641999,71.16301122000004,53549.6627712 2023-08-30,08:22:12.000,242,10977453,13565,0,1693383731,13119.4827038,71.12071644000389,53549.627835600004 2023-08-30,08:22:13.000,242,10977534,13045,0,1693383732,13119.509649039996,71.17710947999876,53549.61386136 2023-08-30,08:22:14.000,242,10977530,12965,0,1693383733,13119.47596748999,71.17710947999876,53549.54399016 2023-08-30,08:22:15.000,242,10977504,13445,0,1693383734,13119.47596748999,71.16301122000004,53549.53700304 2023-08-30,08:22:16.000,242,10977505,13045,0,1693383735,13119.50291273,71.13481470000261,53549.599887120006 2023-08-30,08:22:17.000,242,10977551,13565,0,1693383736,13119.54333059,71.16301122000004,53549.6627712 2023-08-30,08:22:18.000,242,10977499,13525,0,1693383737,13119.509649039996,71.14891296000133,53549.60687424 2023-08-30,08:22:19.000,242,10977497,13205,0,1693383738,13119.46249487,71.1700603499994,53549.578925760004 2023-08-30,08:22:20.000,242,10977558,13085,0,1693383739,13119.449022249995,71.15596209000068,53549.59290000001 2023-08-30,08:22:21.000,242,10977503,13405,0,1693383740,13119.45575855999,71.18415860999812,53549.627835600004 2023-08-30,08:22:22.000,242,10977545,13285,0,1693383741,13119.4827038,71.16301122000004,53549.64180984001 2023-08-30,08:22:23.000,242,10977496,13405,0,1693383742,13119.449022249995,71.19120774000476,53549.54399016 2023-08-30,08:22:24.000,242,10977483,13365,0,1693383743,13119.408604389995,71.19120774000476,53549.530015920005 2023-08-30,08:22:25.000,242,10977514,13565,0,1693383744,13119.51638534999,71.1700603499994,53549.648796960006 2023-08-30,08:22:26.000,242,10977529,13445,0,1693383745,13119.489440109995,71.18415860999812,53549.627835600004 2023-08-30,08:22:27.000,242,10977513,13325,0,1693383746,13119.49617641999,71.19825687000412,53549.64180984001 2023-08-30,08:22:28.000,242,10977496,13085,0,1693383747,13119.45575855999,71.19120774000476,53549.53700304 2023-08-30,08:22:29.000,242,10977454,13405,0,1693383748,13119.45575855999,71.21235513000283,53549.51604168 2023-08-30,08:22:30.000,242,10977496,13285,0,1693383749,13119.4827038,71.18415860999812,53549.5579644 2023-08-30,08:22:31.000,242,10977514,13525,0,1693383750,13119.54333059,71.1700603499994,53549.627835600004 2023-08-30,08:22:32.000,242,10977512,13405,0,1693383751,13119.489440109995,71.2194042600022,53549.50206744001 2023-08-30,08:22:33.000,242,10977527,13245,0,1693383752,13119.54333059,71.23350252000091,53549.62084848001 2023-08-30,08:22:34.000,242,10977522,13605,0,1693383753,13119.577012139991,71.19825687000412,53549.648796960006 2023-08-30,08:22:35.000,242,10977517,13085,0,1693383754,13119.577012139991,71.23350252000091,53549.61386136 2023-08-30,08:22:36.000,242,10977532,13645,0,1693383755,13119.577012139991,71.19120774000476,53549.578925760004 2023-08-30,08:22:37.000,242,10977506,13365,0,1693383756,13119.53659427999,71.2194042600022,53549.54399016 2023-08-30,08:22:38.000,242,10977502,13245,0,1693383757,13119.55680320999,71.2194042600022,53549.51604168 2023-08-30,08:22:39.000,242,10977538,13245,0,1693383758,13119.590484759996,71.2194042600022,53549.63482272 2023-08-30,08:22:40.000,242,10977532,13365,0,1693383759,13119.597221069991,71.27579730000434,53549.56495152 2023-08-30,08:22:41.000,242,10977496,13525,0,1693383760,13119.644375240001,71.22645339000155,53549.59290000001 2023-08-30,08:22:42.000,242,10977500,13445,0,1693383761,13119.651111549996,71.2194042600022,53549.697706800005 2023-08-30,08:22:43.000,242,10977556,13245,0,1693383762,13119.610693689996,71.24055165000027,53549.61386136 2023-08-30,08:22:44.000,242,10977487,13485,0,1693383763,13119.664584170001,71.23350252000091,53549.578925760004 2023-08-30,08:22:45.000,242,10977536,13405,0,1693383764,13119.691529409996,71.23350252000091,53549.60687424 2023-08-30,08:22:46.000,242,10977515,13605,0,1693383765,13119.698265719991,71.24760077999963,53549.599887120006 2023-08-30,08:22:47.000,242,10977538,13285,0,1693383766,13119.684793100001,71.25464990999899,53549.57193864001 2023-08-30,08:22:48.000,242,10977514,13445,0,1693383767,13119.630902619996,71.22645339000155,53549.578925760004 2023-08-30,08:22:49.000,242,10977488,13605,0,1693383768,13119.752156199997,71.25464990999899,53549.627835600004 2023-08-30,08:22:50.000,242,10977545,13405,0,1693383769,13119.745419890001,71.2194042600022,53549.66975832001 2023-08-30,08:22:51.000,242,10977511,13245,0,1693383770,13119.745419890001,71.23350252000091,53549.66975832001 2023-08-30,08:22:52.000,242,10977528,13205,0,1693383771,13119.731947269996,71.24055165000027,53549.66975832001 2023-08-30,08:22:53.000,242,10977514,13165,0,1693383772,13119.705002030001,71.24055165000027,53549.627835600004 2023-08-30,08:22:54.000,242,10977487,13125,0,1693383773,13119.711738339996,71.2687481699977,53549.62084848001 2023-08-30,08:22:55.000,242,10977503,13525,0,1693383774,13119.745419890001,71.24055165000027,53549.61386136 2023-08-30,08:22:56.000,242,10977540,13245,0,1693383775,13119.731947269996,71.22645339000155,53549.627835600004 2023-08-30,08:22:57.000,242,10977506,13125,0,1693383776,13119.718474649992,71.26169903999835,53549.64180984001 2023-08-30,08:22:58.000,242,10977474,13325,0,1693383777,13119.785837750002,71.2194042600022,53549.67674544 2023-08-30,08:22:59.000,242,10977470,13125,0,1693383778,13119.806046680002,71.21235513000283,53549.66975832001 2023-08-30,08:23:00.000,242,10977556,13165,0,1693383779,13119.799310369992,71.2194042600022,53549.6627712 2023-08-30,08:23:01.000,242,10977519,13285,0,1693383780,13119.846464540002,71.19120774000476,53549.627835600004 2023-08-30,08:23:02.000,242,10977519,13125,0,1693383781,13119.819519299992,71.20530600000347,53549.64180984001 2023-08-30,08:23:03.000,242,10977479,13485,0,1693383782,13119.819519299992,71.15596209000068,53549.697706800005 2023-08-30,08:23:04.000,242,10977512,13205,0,1693383783,13119.819519299992,71.1700603499994,53549.6627712 2023-08-30,08:23:05.000,242,10977518,13445,0,1693383784,13119.880146089992,71.16301122000004,53549.68373256 2023-08-30,08:23:06.000,242,10977497,13285,0,1693383785,13119.927300260002,71.16301122000004,53549.72565528 2023-08-30,08:23:07.000,242,10977501,13125,0,1693383786,13119.934036569997,71.18415860999812,53549.7326424 2023-08-30,08:23:08.000,242,10977552,13085,0,1693383787,13119.927300260002,71.13481470000261,53549.648796960006 2023-08-30,08:23:09.000,242,10977539,13285,0,1693383788,13119.947509190002,71.13481470000261,53549.648796960006 2023-08-30,08:23:10.000,242,10977520,13245,0,1693383789,13119.920563949992,71.09956904999854,53549.66975832001 2023-08-30,08:23:11.000,242,10977513,13245,0,1693383790,13119.934036569997,71.12071644000389,53549.66975832001 2023-08-30,08:23:12.000,242,10977524,13125,0,1693383791,13119.947509190002,71.09956904999854,53549.697706800005 2023-08-30,08:23:13.000,242,10977499,13365,0,1693383792,13119.974454429997,71.12071644000389,53549.67674544 2023-08-30,08:23:14.000,242,10977491,13645,0,1693383793,13120.008135980002,71.11366731000453,53549.767578000006 2023-08-30,08:23:15.000,242,10977549,13365,0,1693383794,13120.028344910002,71.09251991999918,53549.71168104 2023-08-30,08:23:16.000,242,10977509,13405,0,1693383795,13120.041817529993,71.12776557000325,53549.767578000006 2023-08-30,08:23:17.000,242,10977527,13245,0,1693383796,13120.035081219998,71.09251991999918,53549.70469392 2023-08-30,08:23:18.000,242,10977511,13485,0,1693383797,13120.001399669993,71.11366731000453,53549.70469392 2023-08-30,08:23:19.000,242,10977491,13285,0,1693383798,13120.062026459993,71.09251991999918,53549.77456512 2023-08-30,08:23:20.000,242,10977479,13365,0,1693383799,13120.075499079998,71.11366731000453,53549.795526480004 2023-08-30,08:23:21.000,242,10977514,13325,0,1693383800,13120.102444319993,71.07842166000046,53549.795526480004 2023-08-30,08:23:22.000,242,10977540,13205,0,1693383801,13120.149598489988,71.0713725300011,53549.77456512 2023-08-30,08:23:23.000,242,10977513,13525,0,1693383802,13120.136125869998,71.05727427000238,53549.76059088001 2023-08-30,08:23:24.000,242,10977476,13125,0,1693383803,13120.149598489988,71.1066181799979,53549.77456512 2023-08-30,08:23:25.000,242,10977485,13365,0,1693383804,13120.169807419989,71.05727427000238,53549.78853936001 2023-08-30,08:23:26.000,242,10977516,13285,0,1693383805,13120.216961589998,71.12071644000389,53549.76059088001 2023-08-30,08:23:27.000,242,10977504,13485,0,1693383806,13120.183280039993,71.06432340000174,53549.75360376 2023-08-30,08:23:28.000,242,10977528,13485,0,1693383807,13120.163071109993,71.05727427000238,53549.77456512 2023-08-30,08:23:29.000,242,10977528,13245,0,1693383808,13120.223697899994,71.04317601000366,53549.82347496 2023-08-30,08:23:30.000,242,10977492,13325,0,1693383809,13120.284324689994,71.04317601000366,53549.865397680005 2023-08-30,08:23:31.000,242,10977516,13325,0,1693383810,13120.291060999989,71.0713725300011,53549.80950072001 2023-08-30,08:23:32.000,242,10977503,13085,0,1693383811,13120.291060999989,71.06432340000174,53549.78853936001 2023-08-30,08:23:33.000,242,10977500,13205,0,1693383812,13120.291060999989,71.09956904999854,53549.78155224 2023-08-30,08:23:34.000,242,10977502,13005,0,1693383813,13120.270852069989,71.06432340000174,53549.816487840006 2023-08-30,08:23:35.000,242,10977515,13445,0,1693383814,13120.338215169999,71.05022514000302,53549.82347496 2023-08-30,08:23:36.000,242,10977465,13245,0,1693383815,13120.338215169999,71.05022514000302,53549.85142344 2023-08-30,08:23:37.000,242,10977542,13245,0,1693383816,13120.358424099999,71.00793035999959,53549.82347496 2023-08-30,08:23:38.000,242,10977497,13165,0,1693383817,13120.37189671999,71.02907774999767,53549.83046208 2023-08-30,08:23:39.000,242,10977525,13365,0,1693383818,13120.39884196,71.02202861999831,53549.85841056001 2023-08-30,08:23:40.000,242,10977512,13085,0,1693383819,13120.39210564999,71.02202861999831,53549.77456512 2023-08-30,08:23:41.000,242,10977495,13045,0,1693383820,13120.365160409994,71.00793035999959,53549.82347496 2023-08-30,08:23:42.000,242,10977502,13205,0,1693383821,13120.425787199994,71.01497948999895,53549.816487840006 2023-08-30,08:23:43.000,242,10977549,13165,0,1693383822,13120.344951479994,71.00793035999959,53549.78853936001 2023-08-30,08:23:44.000,242,10977516,13205,0,1693383823,13120.33147885999,70.97973384000215,53549.76059088001 2023-08-30,08:23:45.000,242,10977485,13325,0,1693383824,13120.445996129994,70.95858645000408,53549.935268880006 2023-08-30,08:23:46.000,242,10977457,13285,0,1693383825,13120.45946875,70.97973384000215,53549.89334616 2023-08-30,08:23:47.000,242,10977545,13365,0,1693383826,13120.47294136999,70.93743905999872,53549.8723848 2023-08-30,08:23:48.000,242,10977500,13285,0,1693383827,13120.385369339994,71.01497948999895,53549.82347496 2023-08-30,08:23:49.000,242,10977506,13325,0,1693383828,13120.445996129994,70.98678297000151,53549.85142344 2023-08-30,08:23:50.000,242,10977518,13205,0,1693383829,13120.45273243999,70.97973384000215,53549.85841056001 2023-08-30,08:23:51.000,242,10977535,13605,0,1693383830,13120.47294136999,70.91629167000065,53549.914307520005 2023-08-30,08:23:52.000,242,10977524,13245,0,1693383831,13120.43252350999,70.93743905999872,53549.82347496 2023-08-30,08:23:53.000,242,10977489,13525,0,1693383832,13120.47294136999,70.90219341000193,53549.8723848 2023-08-30,08:23:54.000,242,10977468,13565,0,1693383833,13120.506622919995,70.90924254000129,53549.92129464 2023-08-30,08:23:55.000,242,10977515,13125,0,1693383834,13120.49315029999,70.90219341000193,53549.90033328 2023-08-30,08:23:56.000,242,10977530,13125,0,1693383835,13120.49988661,70.89514428000257,53549.92129464 2023-08-30,08:23:57.000,242,10977501,13325,0,1693383836,13120.45273243999,70.90924254000129,53549.8025136 2023-08-30,08:23:58.000,242,10977501,13325,0,1693383837,13120.45946875,70.88104602000385,53549.84443632 2023-08-30,08:23:59.000,242,10977546,13725,0,1693383838,13120.52009554,70.85284949999914,53549.89334616 2023-08-30,08:24:00.000,242,10977510,13445,0,1693383839,13120.49988661,70.88104602000385,53549.88635904001 2023-08-30,08:24:01.000,242,10977562,13525,0,1693383840,13120.445996129994,70.88104602000385,53549.89334616 2023-08-30,08:24:02.000,242,10977521,13005,0,1693383841,13120.49315029999,70.90924254000129,53549.914307520005 2023-08-30,08:24:03.000,242,10977480,13085,0,1693383842,13120.49315029999,70.86694775999786,53549.90033328 2023-08-30,08:24:04.000,242,10977489,13205,0,1693383843,13120.49988661,70.88809515000321,53549.914307520005 2023-08-30,08:24:05.000,242,10977469,13765,0,1693383844,13120.52009554,70.8246529800017,53549.89334616 2023-08-30,08:24:06.000,242,10977534,13045,0,1693383845,13120.526831849995,70.84580036999978,53549.865397680005 2023-08-30,08:24:07.000,242,10977514,13205,0,1693383846,13120.51335922999,70.80350559000362,53549.865397680005 2023-08-30,08:24:08.000,242,10977497,13565,0,1693383847,13120.506622919995,70.80350559000362,53549.8723848 2023-08-30,08:24:09.000,242,10977524,13325,0,1693383848,13120.53356815999,70.81055472000298,53549.89334616 2023-08-30,08:24:10.000,242,10977494,13285,0,1693383849,13120.587458639995,70.7894073300049,53549.914307520005 2023-08-30,08:24:11.000,242,10977543,13405,0,1693383850,13120.52009554,70.80350559000362,53549.963217360004 2023-08-30,08:24:12.000,242,10977497,13445,0,1693383851,13120.47967768,70.7894073300049,53549.92129464 2023-08-30,08:24:13.000,242,10977498,13405,0,1693383852,13120.43252350999,70.7612108100002,53549.8723848 2023-08-30,08:24:14.000,242,10977541,13485,0,1693383853,13120.486413989995,70.7894073300049,53549.935268880006 2023-08-30,08:24:15.000,242,10977517,13205,0,1693383854,13120.49988661,70.74711255000148,53549.92828176001 2023-08-30,08:24:16.000,242,10977516,13405,0,1693383855,13120.51335922999,70.74711255000148,53549.914307520005 2023-08-30,08:24:17.000,242,10977510,13445,0,1693383856,13120.55377708999,70.74711255000148,53549.95623024001 2023-08-30,08:24:18.000,242,10977523,12925,0,1693383857,13120.52009554,70.7259651600034,53549.94924312 2023-08-30,08:24:19.000,242,10977528,13365,0,1693383858,13120.58072233,70.68367037999997,53549.99116584 2023-08-30,08:24:20.000,242,10977482,13165,0,1693383859,13120.55377708999,70.69776863999869,53549.963217360004 2023-08-30,08:24:21.000,242,10977511,12925,0,1693383860,13120.55377708999,70.69776863999869,53549.942256 2023-08-30,08:24:22.000,242,10977495,13485,0,1693383861,13120.55377708999,70.69071950999933,53549.942256 2023-08-30,08:24:23.000,242,10977488,13405,0,1693383862,13120.52009554,70.69776863999869,53549.89334616 2023-08-30,08:24:24.000,242,10977483,13405,0,1693383863,13120.47967768,70.66957212000125,53549.8723848 2023-08-30,08:24:25.000,242,10977467,13205,0,1693383864,13120.58072233,70.64137560000381,53549.935268880006 2023-08-30,08:24:26.000,242,10977493,13245,0,1693383865,13120.607667569995,70.62022820999846,53549.92129464 2023-08-30,08:24:27.000,242,10977496,13405,0,1693383866,13120.547040779995,70.6131790799991,53549.8723848 2023-08-30,08:24:28.000,242,10977556,13565,0,1693383867,13120.526831849995,70.62022820999846,53549.82347496 2023-08-30,08:24:29.000,242,10977549,13325,0,1693383868,13120.58072233,70.59203169000102,53549.90033328 2023-08-30,08:24:30.000,242,10977539,13125,0,1693383869,13120.567249709995,70.59203169000102,53549.914307520005 2023-08-30,08:24:31.000,242,10977481,13445,0,1693383870,13120.61440387999,70.55678604000423,53549.865397680005 2023-08-30,08:24:32.000,242,10977472,13205,0,1693383871,13120.54030447,70.53563864999887,53549.85841056001 2023-08-30,08:24:33.000,242,10977506,13125,0,1693383872,13120.627876499995,70.5144912600008,53549.8723848 2023-08-30,08:24:34.000,242,10977489,13325,0,1693383873,13120.64134912,70.49334387000272,53549.87937192 2023-08-30,08:24:35.000,242,10977499,13325,0,1693383874,13120.627876499995,70.44399995999993,53549.90732040001 2023-08-30,08:24:36.000,242,10977481,13765,0,1693383875,13120.63461280999,70.42285257000185,53549.8723848 2023-08-30,08:24:37.000,242,10977532,13245,0,1693383876,13120.64134912,70.42285257000185,53549.83744920001 2023-08-30,08:24:38.000,242,10977521,13325,0,1693383877,13120.60093126,70.41580344000249,53549.84443632 2023-08-30,08:24:39.000,242,10977511,13365,0,1693383878,13120.67503066999,70.38055778999842,53549.83744920001 2023-08-30,08:24:40.000,242,10977510,13405,0,1693383879,13120.65482173999,70.3312138800029,53549.8723848 2023-08-30,08:24:41.000,242,10977549,13445,0,1693383880,13120.72218484,70.32416475000355,53549.90033328 2023-08-30,08:24:42.000,242,10977563,13205,0,1693383881,13120.708712219996,70.31711562000419,53549.92129464 2023-08-30,08:24:43.000,242,10977544,13445,0,1693383882,13120.68176698,70.31711562000419,53549.85142344 2023-08-30,08:24:44.000,242,10977531,13245,0,1693383883,13120.71544852999,70.26072258000204,53549.90732040001 2023-08-30,08:24:45.000,242,10977542,13085,0,1693383884,13120.72218484,70.28891909999948,53549.85841056001 2023-08-30,08:24:46.000,242,10977513,13365,0,1693383885,13120.72218484,70.2325260600046,53549.90732040001 2023-08-30,08:24:47.000,242,10977512,13285,0,1693383886,13120.73565745999,70.22547692999797,53549.816487840006 2023-08-30,08:24:48.000,242,10977470,13205,0,1693383887,13120.688503289995,70.19728041000053,53549.8723848 2023-08-30,08:24:49.000,242,10977490,13285,0,1693383888,13120.776075319991,70.17613302000245,53549.88635904001 2023-08-30,08:24:50.000,242,10977516,13525,0,1693383889,13120.769339009996,70.16203476000373,53549.97020448 2023-08-30,08:24:51.000,242,10977539,13285,0,1693383890,13120.728921149996,70.14793649999774,53549.914307520005 2023-08-30,08:24:52.000,242,10977534,13045,0,1693383891,13120.71544852999,70.14088736999838,53549.90033328 2023-08-30,08:24:53.000,242,10977493,13405,0,1693383892,13120.69523959999,70.14088736999838,53549.85142344 2023-08-30,08:24:54.000,242,10977483,13165,0,1693383893,13120.66155805,70.14088736999838,53549.85841056001 2023-08-30,08:24:55.000,242,10977496,13685,0,1693383894,13120.688503289995,70.13383823999902,53549.87937192 2023-08-30,08:24:56.000,242,10977518,13645,0,1693383895,13120.71544852999,70.14088736999838,53549.865397680005 2023-08-30,08:24:57.000,242,10977558,13205,0,1693383896,13120.69523959999,70.14793649999774,53549.83744920001 2023-08-30,08:24:58.000,242,10977479,13285,0,1693383897,13120.67503066999,70.09859259000223,53549.85841056001 2023-08-30,08:24:59.000,242,10977538,13165,0,1693383898,13120.74239377,70.10564172000159,53549.90732040001 2023-08-30,08:25:00.000,242,10977527,13325,0,1693383899,13120.72218484,70.09154346000287,53549.914307520005 2023-08-30,08:25:01.000,242,10977504,13285,0,1693383900,13120.708712219996,70.04924867999944,53549.8723848 2023-08-30,08:25:02.000,242,10977478,13005,0,1693383901,13120.688503289995,70.10564172000159,53549.89334616 2023-08-30,08:25:03.000,242,10977527,13285,0,1693383902,13120.60093126,70.09154346000287,53549.85142344 2023-08-30,08:25:04.000,242,10977504,13205,0,1693383903,13120.587458639995,70.10564172000159,53549.865397680005 2023-08-30,08:25:05.000,242,10977502,13285,0,1693383904,13120.65482173999,70.08449433000351,53549.865397680005 2023-08-30,08:25:06.000,242,10977537,13285,0,1693383905,13120.66155805,70.07039607000479,53549.90732040001 2023-08-30,08:25:07.000,242,10977513,13005,0,1693383906,13120.668294359995,70.09154346000287,53549.89334616 2023-08-30,08:25:08.000,242,10977527,13205,0,1693383907,13120.5605134,70.07039607000479,53549.795526480004 2023-08-30,08:25:09.000,242,10977524,13405,0,1693383908,13120.587458639995,70.07039607000479,53549.83046208 2023-08-30,08:25:10.000,242,10977524,13485,0,1693383909,13120.58072233,70.1197399800003,53549.84443632 2023-08-30,08:25:11.000,242,10977509,13285,0,1693383910,13120.587458639995,70.10564172000159,53549.90033328 2023-08-30,08:25:12.000,242,10977526,13325,0,1693383911,13120.51335922999,70.09154346000287,53549.78155224 2023-08-30,08:25:13.000,242,10977505,13285,0,1693383912,13120.5605134,70.09154346000287,53549.83744920001 2023-08-30,08:25:14.000,242,10977531,13445,0,1693383913,13120.607667569995,70.09154346000287,53549.88635904001 2023-08-30,08:25:15.000,242,10977518,13245,0,1693383914,13120.58072233,70.14793649999774,53549.865397680005 2023-08-30,08:25:16.000,242,10977525,13445,0,1693383915,13120.55377708999,70.11269085000094,53549.83046208 2023-08-30,08:25:17.000,242,10977553,13325,0,1693383916,13120.52009554,70.12678910999966,53549.80950072001 2023-08-30,08:25:18.000,242,10977513,13525,0,1693383917,13120.486413989995,70.13383823999902,53549.75360376 2023-08-30,08:25:19.000,242,10977513,13485,0,1693383918,13120.547040779995,70.1197399800003,53549.80950072001 2023-08-30,08:25:20.000,242,10977498,13285,0,1693383919,13120.5605134,70.12678910999966,53549.8025136 2023-08-30,08:25:21.000,242,10977558,13405,0,1693383920,13120.59419494999,70.14088736999838,53549.816487840006 2023-08-30,08:25:22.000,242,10977553,13245,0,1693383921,13120.567249709995,70.14793649999774,53549.82347496 2023-08-30,08:25:23.000,242,10977548,13245,0,1693383922,13120.54030447,70.14793649999774,53549.78853936001 2023-08-30,08:25:24.000,242,10977543,13325,0,1693383923,13120.587458639995,70.14088736999838,53549.78155224 2023-08-30,08:25:25.000,242,10977537,13125,0,1693383924,13120.567249709995,70.12678910999966,53549.78853936001 2023-08-30,08:25:26.000,242,10977526,13365,0,1693383925,13120.57398601999,70.10564172000159,53549.78853936001 2023-08-30,08:25:27.000,242,10977566,13125,0,1693383926,13120.547040779995,70.11269085000094,53549.767578000006 2023-08-30,08:25:28.000,242,10977494,13285,0,1693383927,13120.57398601999,70.11269085000094,53549.746616640005 2023-08-30,08:25:29.000,242,10977522,13365,0,1693383928,13120.607667569995,70.15498563000438,53549.83744920001 2023-08-30,08:25:30.000,242,10977534,13365,0,1693383929,13120.648085429995,70.13383823999902,53549.83046208 2023-08-30,08:25:31.000,242,10977505,13285,0,1693383930,13120.64134912,70.15498563000438,53549.80950072001 2023-08-30,08:25:32.000,242,10977525,13245,0,1693383931,13120.67503066999,70.10564172000159,53549.795526480004 2023-08-30,08:25:33.000,242,10977531,13405,0,1693383932,13120.64134912,70.14088736999838,53549.71168104 2023-08-30,08:25:34.000,242,10977541,13045,0,1693383933,13120.63461280999,70.1197399800003,53549.71168104 2023-08-30,08:25:35.000,242,10977499,13325,0,1693383934,13120.69523959999,70.12678910999966,53549.767578000006 2023-08-30,08:25:36.000,242,10977518,13605,0,1693383935,13120.63461280999,70.1197399800003,53549.76059088001 2023-08-30,08:25:37.000,242,10977522,13565,0,1693383936,13120.67503066999,70.1197399800003,53549.71866816001 2023-08-30,08:25:38.000,242,10977471,13605,0,1693383937,13120.65482173999,70.09154346000287,53549.7326424 2023-08-30,08:25:39.000,242,10977535,13285,0,1693383938,13120.72218484,70.09859259000223,53549.77456512 2023-08-30,08:25:40.000,242,10977481,13285,0,1693383939,13120.69523959999,70.11269085000094,53549.746616640005 2023-08-30,08:25:41.000,242,10977499,13245,0,1693383940,13120.70197591,70.09154346000287,53549.75360376 2023-08-30,08:25:42.000,242,10977524,13525,0,1693383941,13120.708712219996,70.06334693999815,53549.71866816001 2023-08-30,08:25:43.000,242,10977506,13325,0,1693383942,13120.668294359995,70.07039607000479,53549.697706800005 2023-08-30,08:25:44.000,242,10977497,13525,0,1693383943,13120.67503066999,70.11269085000094,53549.746616640005 2023-08-30,08:25:45.000,242,10977526,13085,0,1693383944,13120.749130079996,70.09154346000287,53549.746616640005 2023-08-30,08:25:46.000,242,10977523,13125,0,1693383945,13120.70197591,70.0562978099988,53549.767578000006 2023-08-30,08:25:47.000,242,10977505,13405,0,1693383946,13120.769339009996,70.07039607000479,53549.746616640005 2023-08-30,08:25:48.000,242,10977510,13525,0,1693383947,13120.70197591,70.0562978099988,53549.72565528 2023-08-30,08:25:49.000,242,10977552,13285,0,1693383948,13120.70197591,70.04924867999944,53549.76059088001 2023-08-30,08:25:50.000,242,10977504,13085,0,1693383949,13120.70197591,70.04924867999944,53549.72565528 2023-08-30,08:25:51.000,242,10977499,13085,0,1693383950,13120.65482173999,70.02810129000136,53549.63482272 2023-08-30,08:25:52.000,242,10977517,13445,0,1693383951,13120.64134912,69.99990477000392,53549.67674544 2023-08-30,08:25:53.000,242,10977525,13125,0,1693383952,13120.68176698,69.99285564000456,53549.65578408 2023-08-30,08:25:54.000,242,10977531,13245,0,1693383953,13120.73565745999,69.97875737999857,53549.746616640005 2023-08-30,08:25:55.000,242,10977506,13245,0,1693383954,13120.7626027,69.98580650999793,53549.69071968001 2023-08-30,08:25:56.000,242,10977501,13485,0,1693383955,13120.74239377,69.95056086000113,53549.697706800005 2023-08-30,08:25:57.000,242,10977529,13045,0,1693383956,13120.66155805,69.95056086000113,53549.67674544 2023-08-30,08:25:58.000,242,10977550,13485,0,1693383957,13120.728921149996,69.94351173000177,53549.68373256 2023-08-30,08:25:59.000,242,10977505,13445,0,1693383958,13120.749130079996,69.90121694999834,53549.78155224 2023-08-30,08:26:00.000,242,10977550,13285,0,1693383959,13120.749130079996,69.86597130000155,53549.70469392 2023-08-30,08:26:01.000,242,10977485,13085,0,1693383960,13120.74239377,69.8730204300009,53549.68373256 2023-08-30,08:26:02.000,242,10977551,13245,0,1693383961,13120.769339009996,69.88006956000027,53549.71866816001 2023-08-30,08:26:03.000,242,10977525,13205,0,1693383962,13120.688503289995,69.86597130000155,53549.627835600004 2023-08-30,08:26:04.000,242,10977572,13285,0,1693383963,13120.72218484,69.84482391000347,53549.65578408 2023-08-30,08:26:05.000,242,10977560,13365,0,1693383964,13120.728921149996,69.85892217000219,53549.63482272 2023-08-30,08:26:06.000,242,10977533,13245,0,1693383965,13120.728921149996,69.85187304000283,53549.648796960006 2023-08-30,08:26:07.000,242,10977521,13485,0,1693383966,13120.66155805,69.84482391000347,53549.62084848001 2023-08-30,08:26:08.000,242,10977531,13925,0,1693383967,13120.69523959999,69.83072565000475,53549.60687424 2023-08-30,08:26:09.000,242,10977518,13445,0,1693383968,13120.73565745999,69.85187304000283,53549.66975832001 2023-08-30,08:26:10.000,242,10977544,13485,0,1693383969,13120.75586638999,69.83072565000475,53549.68373256 2023-08-30,08:26:11.000,242,10977493,13005,0,1693383970,13120.7626027,69.85187304000283,53549.63482272 2023-08-30,08:26:12.000,242,10977518,13325,0,1693383971,13120.749130079996,69.80252913000004,53549.64180984001 2023-08-30,08:26:13.000,242,10977558,13325,0,1693383972,13120.73565745999,69.81662738999876,53549.60687424 2023-08-30,08:26:14.000,242,10977547,13325,0,1693383973,13120.7626027,69.78843087000132,53549.61386136 2023-08-30,08:26:15.000,242,10977496,13245,0,1693383974,13120.73565745999,69.78138174000196,53549.61386136 2023-08-30,08:26:16.000,242,10977554,13325,0,1693383975,13120.72218484,69.78138174000196,53549.60687424 2023-08-30,08:26:17.000,242,10977540,13125,0,1693383976,13120.708712219996,69.78843087000132,53549.58591288 2023-08-30,08:26:18.000,242,10977531,13445,0,1693383977,13120.71544852999,69.76023435000388,53549.59290000001 2023-08-30,08:26:19.000,242,10977538,13325,0,1693383978,13120.68176698,69.73908695999853,53549.57193864001 2023-08-30,08:26:20.000,242,10977542,13285,0,1693383979,13120.648085429995,69.71793957000045,53549.59290000001 2023-08-30,08:26:21.000,242,10977527,13325,0,1693383980,13120.68176698,69.75318522000453,53549.58591288 2023-08-30,08:26:22.000,242,10977537,13405,0,1693383981,13120.66155805,69.76023435000388,53549.66975832001 2023-08-30,08:26:23.000,242,10977482,13325,0,1693383982,13120.62114019,69.73908695999853,53549.530015920005 2023-08-30,08:26:24.000,242,10977529,13405,0,1693383983,13120.607667569995,69.75318522000453,53549.578925760004 2023-08-30,08:26:25.000,242,10977502,13285,0,1693383984,13120.668294359995,69.72498869999981,53549.599887120006 2023-08-30,08:26:26.000,242,10977530,13365,0,1693383985,13120.65482173999,69.73203782999917,53549.53700304 2023-08-30,08:26:27.000,242,10977519,13125,0,1693383986,13120.65482173999,69.71793957000045,53549.5579644 2023-08-30,08:26:28.000,242,10977503,12885,0,1693383987,13120.63461280999,69.66859565999766,53549.54399016 2023-08-30,08:26:29.000,242,10977511,12925,0,1693383988,13120.648085429995,69.68974305000302,53549.50905456 2023-08-30,08:26:30.000,242,10977523,13205,0,1693383989,13120.648085429995,69.66859565999766,53549.53700304 2023-08-30,08:26:31.000,242,10977536,13365,0,1693383990,13120.62114019,69.64039914000023,53549.51604168 2023-08-30,08:26:32.000,242,10977523,13565,0,1693383991,13120.59419494999,69.68269392000366,53549.45315760001 2023-08-30,08:26:33.000,242,10977533,13165,0,1693383992,13120.607667569995,69.6756447900043,53549.52302880001 2023-08-30,08:26:34.000,242,10977515,13165,0,1693383993,13120.627876499995,69.64744826999959,53549.50905456 2023-08-30,08:26:35.000,242,10977511,13565,0,1693383994,13120.627876499995,69.64039914000023,53549.50905456 2023-08-30,08:26:36.000,242,10977524,13365,0,1693383995,13120.64134912,69.61925175000215,53549.50905456 2023-08-30,08:26:37.000,242,10977507,13445,0,1693383996,13120.53356815999,69.62630088000151,53549.411234880004 2023-08-30,08:26:38.000,242,10977466,13165,0,1693383997,13120.53356815999,69.63335001000087,53549.39027352 2023-08-30,08:26:39.000,242,10977527,13365,0,1693383998,13120.567249709995,69.58400609999808,53549.45315760001 2023-08-30,08:26:40.000,242,10977485,13085,0,1693383999,13120.60093126,69.59810436000407,53549.460144720004 2023-08-30,08:26:41.000,242,10977526,13165,0,1693384000,13120.57398601999,69.64039914000023,53549.50206744001 2023-08-30,08:26:42.000,242,10977513,13085,0,1693384001,13120.587458639995,69.58400609999808,53549.411234880004 2023-08-30,08:26:43.000,242,10977509,13445,0,1693384002,13120.55377708999,69.60515349000343,53549.460144720004 2023-08-30,08:26:44.000,242,10977524,12965,0,1693384003,13120.60093126,69.58400609999808,53549.45315760001 2023-08-30,08:26:45.000,242,10977534,13445,0,1693384004,13120.5605134,69.57695696999872,53549.39726064 2023-08-30,08:26:46.000,242,10977476,13485,0,1693384005,13120.547040779995,69.62630088000151,53549.38328640001 2023-08-30,08:26:47.000,242,10977549,13325,0,1693384006,13120.52009554,69.61220262000279,53549.32738944 2023-08-30,08:26:48.000,242,10977513,13245,0,1693384007,13120.526831849995,69.60515349000343,53549.33437656001 2023-08-30,08:26:49.000,242,10977495,13205,0,1693384008,13120.60093126,69.59810436000407,53549.42520912001 2023-08-30,08:26:50.000,242,10977541,13485,0,1693384009,13120.57398601999,69.56285871,53549.39726064 2023-08-30,08:26:51.000,242,10977496,13325,0,1693384010,13120.59419494999,69.59105523000471,53549.418222 2023-08-30,08:26:52.000,242,10977500,13445,0,1693384011,13120.567249709995,69.61925175000215,53549.38328640001 2023-08-30,08:26:53.000,242,10977511,13405,0,1693384012,13120.526831849995,69.59810436000407,53549.30642808001 2023-08-30,08:26:54.000,242,10977470,13285,0,1693384013,13120.52009554,69.56990783999936,53549.30642808001 2023-08-30,08:26:55.000,242,10977524,13165,0,1693384014,13120.547040779995,69.58400609999808,53549.35533792001 2023-08-30,08:26:56.000,242,10977529,13405,0,1693384015,13120.58072233,69.60515349000343,53549.362325040005 2023-08-30,08:26:57.000,242,10977487,13205,0,1693384016,13120.55377708999,69.59105523000471,53549.35533792001 2023-08-30,08:26:58.000,242,10977521,13645,0,1693384017,13120.58072233,69.58400609999808,53549.34136368 2023-08-30,08:26:59.000,242,10977525,13365,0,1693384018,13120.58072233,69.60515349000343,53549.411234880004 2023-08-30,08:27:00.000,242,10977537,13205,0,1693384019,13120.57398601999,69.61925175000215,53549.34136368 2023-08-30,08:27:01.000,242,10977497,13085,0,1693384020,13120.49315029999,69.64744826999959,53549.22258264 2023-08-30,08:27:02.000,242,10977524,13365,0,1693384021,13120.506622919995,69.62630088000151,53549.264505360006 2023-08-30,08:27:03.000,242,10977548,13085,0,1693384022,13120.486413989995,69.6615465299983,53549.2784796 2023-08-30,08:27:04.000,242,10977558,13285,0,1693384023,13120.49315029999,69.69679218000238,53549.30642808001 2023-08-30,08:27:05.000,242,10977546,13405,0,1693384024,13120.547040779995,69.68269392000366,53549.313415200006 2023-08-30,08:27:06.000,242,10977502,13405,0,1693384025,13120.55377708999,69.6615465299983,53549.34136368 2023-08-30,08:27:07.000,242,10977485,12925,0,1693384026,13120.547040779995,69.68269392000366,53549.33437656001 2023-08-30,08:27:08.000,242,10977522,13205,0,1693384027,13120.47294136999,69.7108904400011,53549.243544000004 2023-08-30,08:27:09.000,242,10977576,13125,0,1693384028,13120.506622919995,69.66859565999766,53549.292453840004 2023-08-30,08:27:10.000,242,10977562,13285,0,1693384029,13120.53356815999,69.6756447900043,53549.22258264 2023-08-30,08:27:11.000,242,10977486,13285,0,1693384030,13120.49988661,69.68974305000302,53549.2784796 2023-08-30,08:27:12.000,242,10977510,13525,0,1693384031,13120.466205059995,69.71793957000045,53549.23655688001 2023-08-30,08:27:13.000,242,10977537,13485,0,1693384032,13120.486413989995,69.7108904400011,53549.22258264 2023-08-30,08:27:14.000,242,10977532,13645,0,1693384033,13120.49988661,69.72498869999981,53549.27149248 2023-08-30,08:27:15.000,242,10977518,13245,0,1693384034,13120.51335922999,69.73203782999917,53549.27149248 2023-08-30,08:27:16.000,242,10977470,13445,0,1693384035,13120.45273243999,69.7108904400011,53549.22956976 2023-08-30,08:27:17.000,242,10977509,12925,0,1693384036,13120.39210564999,69.7108904400011,53549.18764704001 2023-08-30,08:27:18.000,242,10977537,13285,0,1693384037,13120.385369339994,69.7108904400011,53549.13873720001 2023-08-30,08:27:19.000,242,10977511,13565,0,1693384038,13120.445996129994,69.6615465299983,53549.20162128 2023-08-30,08:27:20.000,242,10977495,13205,0,1693384039,13120.39884196,69.70384131000174,53549.15969856 2023-08-30,08:27:21.000,242,10977479,13245,0,1693384040,13120.486413989995,69.71793957000045,53549.264505360006 2023-08-30,08:27:22.000,242,10977525,13285,0,1693384041,13120.506622919995,69.71793957000045,53549.23655688001 2023-08-30,08:27:23.000,242,10977535,13205,0,1693384042,13120.52009554,69.69679218000238,53549.194634160005 2023-08-30,08:27:24.000,242,10977489,13205,0,1693384043,13120.506622919995,69.68974305000302,53549.18065992 2023-08-30,08:27:25.000,242,10977550,13405,0,1693384044,13120.49315029999,69.66859565999766,53549.15969856 2023-08-30,08:27:26.000,242,10977464,13525,0,1693384045,13120.506622919995,69.6756447900043,53549.18764704001 2023-08-30,08:27:27.000,242,10977543,13325,0,1693384046,13120.43925982,69.65449739999895,53549.1038016 2023-08-30,08:27:28.000,242,10977547,13205,0,1693384047,13120.49988661,69.65449739999895,53549.13873720001 2023-08-30,08:27:29.000,242,10977492,13325,0,1693384048,13120.547040779995,69.6615465299983,53549.2086084 2023-08-30,08:27:30.000,242,10977519,13245,0,1693384049,13120.51335922999,69.62630088000151,53549.18065992 2023-08-30,08:27:31.000,242,10977493,13205,0,1693384050,13120.547040779995,69.61925175000215,53549.23655688001 2023-08-30,08:27:32.000,242,10977512,13565,0,1693384051,13120.47967768,69.61220262000279,53549.1736728 2023-08-30,08:27:33.000,242,10977503,13445,0,1693384052,13120.506622919995,69.62630088000151,53549.096814480006 2023-08-30,08:27:34.000,242,10977486,13605,0,1693384053,13120.466205059995,69.62630088000151,53549.1038016 2023-08-30,08:27:35.000,242,10977552,13445,0,1693384054,13120.506622919995,69.60515349000343,53549.16668568001 2023-08-30,08:27:36.000,242,10977512,13205,0,1693384055,13120.54030447,69.61925175000215,53549.194634160005 2023-08-30,08:27:37.000,242,10977510,13365,0,1693384056,13120.54030447,69.64039914000023,53549.194634160005 2023-08-30,08:27:38.000,242,10977497,13245,0,1693384057,13120.47967768,69.64744826999959,53549.13873720001 2023-08-30,08:27:39.000,242,10977513,13205,0,1693384058,13120.587458639995,69.60515349000343,53549.18764704001 2023-08-30,08:27:40.000,242,10977528,13245,0,1693384059,13120.53356815999,69.59810436000407,53549.16668568001 2023-08-30,08:27:41.000,242,10977519,13565,0,1693384060,13120.51335922999,69.56285871,53549.124762960004 2023-08-30,08:27:42.000,242,10977516,13485,0,1693384061,13120.51335922999,69.60515349000343,53549.08982736001 2023-08-30,08:27:43.000,242,10977495,13445,0,1693384062,13120.51335922999,69.61220262000279,53549.11777584001 2023-08-30,08:27:44.000,242,10977513,13405,0,1693384063,13120.466205059995,69.62630088000151,53549.08284024 2023-08-30,08:27:45.000,242,10977510,13605,0,1693384064,13120.52009554,69.61925175000215,53549.08284024 2023-08-30,08:27:46.000,242,10977521,13285,0,1693384065,13120.55377708999,69.58400609999808,53549.15271144 2023-08-30,08:27:47.000,242,10977463,13085,0,1693384066,13120.54030447,69.58400609999808,53549.16668568001 2023-08-30,08:27:48.000,242,10977511,13165,0,1693384067,13120.51335922999,69.57695696999872,53549.18764704001 2023-08-30,08:27:49.000,242,10977498,13485,0,1693384068,13120.47967768,69.60515349000343,53549.11777584001 2023-08-30,08:27:50.000,242,10977577,13445,0,1693384069,13120.47294136999,69.59810436000407,53549.05489176 2023-08-30,08:27:51.000,242,10977506,13325,0,1693384070,13120.486413989995,69.57695696999872,53549.13175008 2023-08-30,08:27:52.000,242,10977488,13085,0,1693384071,13120.43925982,69.64039914000023,53549.04091752 2023-08-30,08:27:53.000,242,10977503,13365,0,1693384072,13120.466205059995,69.59810436000407,53549.08284024 2023-08-30,08:27:54.000,242,10977527,13245,0,1693384073,13120.49315029999,69.61220262000279,53549.145724320006 2023-08-30,08:27:55.000,242,10977477,13165,0,1693384074,13120.486413989995,69.61220262000279,53549.15969856 2023-08-30,08:27:56.000,242,10977527,13445,0,1693384075,13120.49988661,69.59810436000407,53549.13873720001 2023-08-30,08:27:57.000,242,10977554,13205,0,1693384076,13120.41905089,69.62630088000151,53549.01995616001 2023-08-30,08:27:58.000,242,10977529,13165,0,1693384077,13120.41231457999,69.58400609999808,53548.97104632001 2023-08-30,08:27:59.000,242,10977507,13285,0,1693384078,13120.45946875,69.57695696999872,53549.1038016 2023-08-30,08:28:00.000,242,10977525,13405,0,1693384079,13120.45946875,69.57695696999872,53549.04790464001 2023-08-30,08:28:01.000,242,10977539,13565,0,1693384080,13120.47967768,69.59105523000471,53549.08982736001 2023-08-30,08:28:02.000,242,10977520,13325,0,1693384081,13120.47294136999,69.60515349000343,53549.04790464001 2023-08-30,08:28:03.000,242,10977520,13405,0,1693384082,13120.41231457999,69.59105523000471,53549.01995616001 2023-08-30,08:28:04.000,242,10977519,13285,0,1693384083,13120.41231457999,69.58400609999808,53549.06886600001 2023-08-30,08:28:05.000,242,10977532,13485,0,1693384084,13120.43252350999,69.58400609999808,53549.05489176 2023-08-30,08:28:06.000,242,10977521,13405,0,1693384085,13120.486413989995,69.58400609999808,53549.096814480006 2023-08-30,08:28:07.000,242,10977496,13365,0,1693384086,13120.405578269994,69.56990783999936,53549.04091752 2023-08-30,08:28:08.000,242,10977504,13325,0,1693384087,13120.41905089,69.55580958000064,53548.9640592 2023-08-30,08:28:09.000,242,10977543,13365,0,1693384088,13120.45946875,69.56285871,53549.06886600001 2023-08-30,08:28:10.000,242,10977525,13485,0,1693384089,13120.45273243999,69.54876045000128,53549.05489176 2023-08-30,08:28:11.000,242,10977501,13005,0,1693384090,13120.49315029999,69.56285871,53549.01995616001 2023-08-30,08:28:12.000,242,10977550,13365,0,1693384091,13120.405578269994,69.54171132000192,53549.04091752 2023-08-30,08:28:13.000,242,10977506,13245,0,1693384092,13120.358424099999,69.58400609999808,53548.97104632001 2023-08-30,08:28:14.000,242,10977516,13685,0,1693384093,13120.39884196,69.59810436000407,53548.95008496001 2023-08-30,08:28:15.000,242,10977556,13565,0,1693384094,13120.39884196,69.56990783999936,53549.00598192 2023-08-30,08:28:16.000,242,10977500,13245,0,1693384095,13120.43925982,69.56990783999936,53548.97104632001 2023-08-30,08:28:17.000,242,10977546,13285,0,1693384096,13120.41905089,69.57695696999872,53548.94309784 2023-08-30,08:28:18.000,242,10977491,13325,0,1693384097,13120.41905089,69.56285871,53548.93611072 2023-08-30,08:28:19.000,242,10977509,13405,0,1693384098,13120.39884196,69.5276130600032,53549.01995616001 2023-08-30,08:28:20.000,242,10977577,13445,0,1693384099,13120.445996129994,69.56285871,53548.9640592 2023-08-30,08:28:21.000,242,10977512,13325,0,1693384100,13120.43252350999,69.56990783999936,53548.95008496001 2023-08-30,08:28:22.000,242,10977492,13365,0,1693384101,13120.425787199994,69.54876045000128,53548.94309784 2023-08-30,08:28:23.000,242,10977526,13485,0,1693384102,13120.365160409994,69.50646566999785,53548.929123600006 2023-08-30,08:28:24.000,242,10977523,13445,0,1693384103,13120.37189671999,69.5276130600032,53548.92213648001 2023-08-30,08:28:25.000,242,10977530,13605,0,1693384104,13120.425787199994,69.5276130600032,53548.99200768 2023-08-30,08:28:26.000,242,10977532,13205,0,1693384105,13120.45946875,69.52056393000385,53548.99200768 2023-08-30,08:28:27.000,242,10977535,13365,0,1693384106,13120.45273243999,69.49236740999913,53548.978033440006 2023-08-30,08:28:28.000,242,10977540,13285,0,1693384107,13120.405578269994,69.5276130600032,53548.91514936 2023-08-30,08:28:29.000,242,10977509,13285,0,1693384108,13120.466205059995,69.47826915000041,53548.978033440006 2023-08-30,08:28:30.000,242,10977522,13325,0,1693384109,13120.385369339994,69.49236740999913,53548.88720088 2023-08-30,08:28:31.000,242,10977507,13525,0,1693384110,13120.405578269994,69.45712176000234,53548.957072080004 2023-08-30,08:28:32.000,242,10977516,13285,0,1693384111,13120.35168778999,69.49236740999913,53548.86623952 2023-08-30,08:28:33.000,242,10977558,13285,0,1693384112,13120.39210564999,69.4641708900017,53548.908162240004 2023-08-30,08:28:34.000,242,10977509,13605,0,1693384113,13120.41905089,69.48531827999977,53548.94309784 2023-08-30,08:28:35.000,242,10977537,13405,0,1693384114,13120.425787199994,69.49941653999849,53548.978033440006 2023-08-30,08:28:36.000,242,10977544,13205,0,1693384115,13120.35168778999,69.45712176000234,53548.92213648001 2023-08-30,08:28:37.000,242,10977510,13765,0,1693384116,13120.378633029999,69.4641708900017,53548.86623952 2023-08-30,08:28:38.000,242,10977551,13085,0,1693384117,13120.33147885999,69.47122002000106,53548.80335544001 2023-08-30,08:28:39.000,242,10977475,13365,0,1693384118,13120.378633029999,69.45712176000234,53548.859252400005 2023-08-30,08:28:40.000,242,10977516,13445,0,1693384119,13120.358424099999,69.49236740999913,53548.859252400005 2023-08-30,08:28:41.000,242,10977507,13245,0,1693384120,13120.41905089,69.43597437000426,53548.90117512001 2023-08-30,08:28:42.000,242,10977524,13845,0,1693384121,13120.338215169999,69.45007263000298,53548.810342560006 2023-08-30,08:28:43.000,242,10977508,13165,0,1693384122,13120.385369339994,69.47122002000106,53548.81732968 2023-08-30,08:28:44.000,242,10977526,13845,0,1693384123,13120.304533619994,69.47122002000106,53548.74745848 2023-08-30,08:28:45.000,242,10977526,13325,0,1693384124,13120.358424099999,69.45712176000234,53548.83130392001 2023-08-30,08:28:46.000,242,10977530,13205,0,1693384125,13120.35168778999,69.49941653999849,53548.86623952 2023-08-30,08:28:47.000,242,10977547,13245,0,1693384126,13120.324742549994,69.4289252400049,53548.83130392001 2023-08-30,08:28:48.000,242,10977536,13525,0,1693384127,13120.297797309999,69.45712176000234,53548.80335544001 2023-08-30,08:28:49.000,242,10977485,13005,0,1693384128,13120.35168778999,69.40072872000019,53548.81732968 2023-08-30,08:28:50.000,242,10977525,13245,0,1693384129,13120.324742549994,69.47122002000106,53548.85226528001 2023-08-30,08:28:51.000,242,10977484,13165,0,1693384130,13120.39884196,69.45007263000298,53548.77540696 2023-08-30,08:28:52.000,242,10977543,13525,0,1693384131,13120.324742549994,69.45007263000298,53548.79636832 2023-08-30,08:28:53.000,242,10977522,13085,0,1693384132,13120.250643139989,69.4289252400049,53548.761432720006 2023-08-30,08:28:54.000,242,10977515,13285,0,1693384133,13120.277588379999,69.43597437000426,53548.78239408001 2023-08-30,08:28:55.000,242,10977529,13205,0,1693384134,13120.297797309999,69.40777784999955,53548.74745848 2023-08-30,08:28:56.000,242,10977519,13285,0,1693384135,13120.311269929989,69.40777784999955,53548.77540696 2023-08-30,08:28:57.000,242,10977522,13245,0,1693384136,13120.304533619994,69.42187610999827,53548.761432720006 2023-08-30,08:28:58.000,242,10977492,13445,0,1693384137,13120.311269929989,69.37958133000211,53548.78239408001 2023-08-30,08:28:59.000,242,10977540,13445,0,1693384138,13120.324742549994,69.38663046000147,53548.810342560006 2023-08-30,08:29:00.000,242,10977470,13325,0,1693384139,13120.324742549994,69.42187610999827,53548.81732968 2023-08-30,08:29:01.000,242,10977518,13405,0,1693384140,13120.338215169999,69.38663046000147,53548.77540696 2023-08-30,08:29:02.000,242,10977474,13485,0,1693384141,13120.297797309999,69.36548307000339,53548.78239408001 2023-08-30,08:29:03.000,242,10977522,13325,0,1693384142,13120.250643139989,69.35138481000467,53548.74745848 2023-08-30,08:29:04.000,242,10977528,13325,0,1693384143,13120.223697899994,69.39367959000083,53548.70553576 2023-08-30,08:29:05.000,242,10977512,13085,0,1693384144,13120.284324689994,69.36548307000339,53548.80335544001 2023-08-30,08:29:06.000,242,10977512,13245,0,1693384145,13120.257379449999,69.36548307000339,53548.761432720006 2023-08-30,08:29:07.000,242,10977512,13405,0,1693384146,13120.284324689994,69.32318828999996,53548.81732968 2023-08-30,08:29:08.000,242,10977513,13525,0,1693384147,13120.210225279989,69.32318828999996,53548.71252288001 2023-08-30,08:29:09.000,242,10977498,13325,0,1693384148,13120.216961589998,69.32318828999996,53548.74745848 2023-08-30,08:29:10.000,242,10977496,13485,0,1693384149,13120.237170519998,69.30909003000124,53548.74745848 2023-08-30,08:29:11.000,242,10977579,13725,0,1693384150,13120.216961589998,69.32318828999996,53548.74745848 2023-08-30,08:29:12.000,242,10977535,13125,0,1693384151,13120.176543729998,69.32318828999996,53548.73348424001 2023-08-30,08:29:13.000,242,10977511,13085,0,1693384152,13120.176543729998,69.29499177000253,53548.74745848 2023-08-30,08:29:14.000,242,10977512,13685,0,1693384153,13120.190016349989,69.35138481000467,53548.75444560001 2023-08-30,08:29:15.000,242,10977545,13285,0,1693384154,13120.270852069989,69.30909003000124,53548.789381200004 2023-08-30,08:29:16.000,242,10977558,13605,0,1693384155,13120.210225279989,69.32318828999996,53548.74745848 2023-08-30,08:29:17.000,242,10977497,13405,0,1693384156,13120.203488969993,69.25974611999845,53548.789381200004 2023-08-30,08:29:18.000,242,10977490,13285,0,1693384157,13120.129389559988,69.2808935100038,53548.74745848 2023-08-30,08:29:19.000,242,10977512,13325,0,1693384158,13120.149598489988,69.2526969899991,53548.740471360004 2023-08-30,08:29:20.000,242,10977498,13285,0,1693384159,13120.176543729998,69.2808935100038,53548.761432720006 2023-08-30,08:29:21.000,242,10977507,13285,0,1693384160,13120.190016349989,69.26679524999781,53548.789381200004 2023-08-30,08:29:22.000,242,10977505,13205,0,1693384161,13120.203488969993,69.26679524999781,53548.79636832 2023-08-30,08:29:23.000,242,10977470,13245,0,1693384162,13120.169807419989,69.2526969899991,53548.71951 2023-08-30,08:29:24.000,242,10977539,13205,0,1693384163,13120.149598489988,69.27384438000445,53548.72649712 2023-08-30,08:29:25.000,242,10977542,13365,0,1693384164,13120.129389559988,69.24564785999974,53548.740471360004 2023-08-30,08:29:26.000,242,10977496,13085,0,1693384165,13120.095708009998,69.23859873000038,53548.740471360004 2023-08-30,08:29:27.000,242,10977512,13285,0,1693384166,13120.115916939998,69.27384438000445,53548.68457440001 2023-08-30,08:29:28.000,242,10977514,13325,0,1693384167,13120.095708009998,69.2526969899991,53548.691561520005 2023-08-30,08:29:29.000,242,10977492,13245,0,1693384168,13120.176543729998,69.26679524999781,53548.789381200004 2023-08-30,08:29:30.000,242,10977528,13365,0,1693384169,13120.163071109993,69.26679524999781,53548.73348424001 2023-08-30,08:29:31.000,242,10977534,13245,0,1693384170,13120.163071109993,69.24564785999974,53548.76841984 2023-08-30,08:29:32.000,242,10977507,13405,0,1693384171,13120.122653249993,69.25974611999845,53548.74745848 2023-08-30,08:29:33.000,242,10977545,13285,0,1693384172,13120.109180629988,69.25974611999845,53548.66361304001 2023-08-30,08:29:34.000,242,10977493,13245,0,1693384173,13120.035081219998,69.30909003000124,53548.69854864 2023-08-30,08:29:35.000,242,10977507,13365,0,1693384174,13120.115916939998,69.30204090000188,53548.72649712 2023-08-30,08:29:36.000,242,10977507,13205,0,1693384175,13120.062026459993,69.33023741999932,53548.75444560001 2023-08-30,08:29:37.000,242,10977489,13045,0,1693384176,13120.028344910002,69.29499177000253,53548.65662592 2023-08-30,08:29:38.000,242,10977488,13405,0,1693384177,13120.028344910002,69.33023741999932,53548.72649712 2023-08-30,08:29:39.000,242,10977484,13405,0,1693384178,13120.102444319993,69.32318828999996,53548.76841984 2023-08-30,08:29:40.000,242,10977487,13165,0,1693384179,13120.055290149998,69.34433567999804,53548.75444560001 2023-08-30,08:29:41.000,242,10977517,13645,0,1693384180,13120.035081219998,69.3161391600006,53548.71951 2023-08-30,08:29:42.000,242,10977469,13525,0,1693384181,13120.041817529993,69.34433567999804,53548.740471360004 2023-08-30,08:29:43.000,242,10977556,13045,0,1693384182,13120.014872289998,69.37958133000211,53548.71951 2023-08-30,08:29:44.000,242,10977510,13405,0,1693384183,13119.987927050002,69.36548307000339,53548.70553576 2023-08-30,08:29:45.000,242,10977529,13245,0,1693384184,13120.095708009998,69.33728654999868,53548.78239408001 2023-08-30,08:29:46.000,242,10977497,13685,0,1693384185,13120.048553840003,69.35843394000403,53548.76841984 2023-08-30,08:29:47.000,242,10977540,13325,0,1693384186,13120.048553840003,69.30909003000124,53548.74745848 2023-08-30,08:29:48.000,242,10977536,13445,0,1693384187,13119.967718120002,69.30204090000188,53548.67758728 2023-08-30,08:29:49.000,242,10977537,13325,0,1693384188,13120.028344910002,69.33023741999932,53548.67758728 2023-08-30,08:29:50.000,242,10977534,13125,0,1693384189,13120.035081219998,69.33023741999932,53548.76841984 2023-08-30,08:29:51.000,242,10977528,13565,0,1693384190,13120.035081219998,69.35138481000467,53548.71252288001 2023-08-30,08:29:52.000,242,10977494,13125,0,1693384191,13119.974454429997,69.33023741999932,53548.691561520005 2023-08-30,08:29:53.000,242,10977507,13365,0,1693384192,13120.035081219998,69.37253220000275,53548.70553576 2023-08-30,08:29:54.000,242,10977518,13485,0,1693384193,13120.021608599993,69.35138481000467,53548.77540696 2023-08-30,08:29:55.000,242,10977489,13205,0,1693384194,13120.035081219998,69.37253220000275,53548.71252288001 2023-08-30,08:29:56.000,242,10977513,13285,0,1693384195,13120.021608599993,69.35843394000403,53548.76841984 2023-08-30,08:29:57.000,242,10977549,13405,0,1693384196,13119.994663359998,69.36548307000339,53548.65662592 2023-08-30,08:29:58.000,242,10977543,13045,0,1693384197,13120.021608599993,69.38663046000147,53548.67758728 2023-08-30,08:29:59.000,242,10977515,13165,0,1693384198,13120.035081219998,69.37253220000275,53548.70553576 2023-08-30,08:30:00.000,242,10977530,13205,0,1693384199,13120.035081219998,69.42187610999827,53548.70553576 2023-08-30,08:30:01.000,242,10977549,13325,0,1693384200,13120.068762770003,69.37253220000275,53548.69854864 2023-08-30,08:30:02.000,242,10977538,13485,0,1693384201,13120.014872289998,69.38663046000147,53548.67758728 2023-08-30,08:30:03.000,242,10977515,13845,0,1693384202,13119.987927050002,69.40777784999955,53548.66361304001 2023-08-30,08:30:04.000,242,10977498,13325,0,1693384203,13120.041817529993,69.40777784999955,53548.69854864 2023-08-30,08:30:05.000,242,10977546,13325,0,1693384204,13120.041817529993,69.4289252400049,53548.71951 2023-08-30,08:30:06.000,242,10977530,13205,0,1693384205,13120.014872289998,69.4289252400049,53548.68457440001 2023-08-30,08:30:07.000,242,10977547,13285,0,1693384206,13120.008135980002,69.42187610999827,53548.63566456001 2023-08-30,08:30:08.000,242,10977543,13325,0,1693384207,13120.014872289998,69.4148269799989,53548.6496388 2023-08-30,08:30:09.000,242,10977540,13245,0,1693384208,13120.082235389993,69.42187610999827,53548.72649712 2023-08-30,08:30:10.000,242,10977538,13565,0,1693384209,13120.068762770003,69.4148269799989,53548.68457440001 2023-08-30,08:30:11.000,242,10977526,13405,0,1693384210,13120.082235389993,69.44302350000362,53548.67758728 2023-08-30,08:30:12.000,242,10977561,12965,0,1693384211,13120.102444319993,69.45712176000234,53548.71252288001 2023-08-30,08:30:13.000,242,10977518,13525,0,1693384212,13120.048553840003,69.47122002000106,53548.65662592 2023-08-30,08:30:14.000,242,10977465,13085,0,1693384213,13120.008135980002,69.47826915000041,53548.61470320001 2023-08-30,08:30:15.000,242,10977522,13365,0,1693384214,13120.028344910002,69.4641708900017,53548.691561520005 2023-08-30,08:30:16.000,242,10977506,13485,0,1693384215,13120.062026459993,69.4289252400049,53548.70553576 2023-08-30,08:30:17.000,242,10977523,13045,0,1693384216,13120.068762770003,69.47826915000041,53548.62867744 2023-08-30,08:30:18.000,242,10977481,13165,0,1693384217,13120.035081219998,69.4289252400049,53548.62867744 2023-08-30,08:30:19.000,242,10977519,13125,0,1693384218,13120.068762770003,69.43597437000426,53548.67060016 2023-08-30,08:30:20.000,242,10977549,13565,0,1693384219,13120.068762770003,69.49941653999849,53548.740471360004 2023-08-30,08:30:21.000,242,10977542,13165,0,1693384220,13120.082235389993,69.47826915000041,53548.66361304001 2023-08-30,08:30:22.000,242,10977513,13405,0,1693384221,13120.095708009998,69.45007263000298,53548.72649712 2023-08-30,08:30:23.000,242,10977519,13285,0,1693384222,13120.028344910002,69.47122002000106,53548.63566456001 2023-08-30,08:30:24.000,242,10977448,13405,0,1693384223,13120.041817529993,69.45007263000298,53548.70553576 2023-08-30,08:30:25.000,242,10977514,13405,0,1693384224,13120.055290149998,69.47122002000106,53548.71252288001 2023-08-30,08:30:26.000,242,10977546,13085,0,1693384225,13120.122653249993,69.43597437000426,53548.789381200004 2023-08-30,08:30:27.000,242,10977510,13125,0,1693384226,13120.095708009998,69.45712176000234,53548.69854864 2023-08-30,08:30:28.000,242,10977571,13285,0,1693384227,13120.109180629988,69.4289252400049,53548.75444560001 2023-08-30,08:30:29.000,242,10977566,13005,0,1693384228,13120.088971699988,69.45712176000234,53548.71252288001 2023-08-30,08:30:30.000,242,10977495,12925,0,1693384229,13120.055290149998,69.49236740999913,53548.691561520005 2023-08-30,08:30:31.000,242,10977553,13405,0,1693384230,13120.122653249993,69.48531827999977,53548.740471360004 2023-08-30,08:30:32.000,242,10977508,13325,0,1693384231,13120.095708009998,69.45712176000234,53548.740471360004 2023-08-30,08:30:33.000,242,10977547,13285,0,1693384232,13120.156334799998,69.47122002000106,53548.70553576 2023-08-30,08:30:34.000,242,10977502,13565,0,1693384233,13120.169807419989,69.4289252400049,53548.85226528001 2023-08-30,08:30:35.000,242,10977511,13285,0,1693384234,13120.122653249993,69.45007263000298,53548.810342560006 2023-08-30,08:30:36.000,242,10977593,13325,0,1693384235,13120.142862179993,69.47826915000041,53548.83829104 2023-08-30,08:30:37.000,242,10977517,13085,0,1693384236,13120.082235389993,69.47122002000106,53548.77540696 2023-08-30,08:30:38.000,242,10977511,13365,0,1693384237,13120.075499079998,69.43597437000426,53548.73348424001 2023-08-30,08:30:39.000,242,10977476,13245,0,1693384238,13120.082235389993,69.42187610999827,53548.77540696 2023-08-30,08:30:40.000,242,10977505,13765,0,1693384239,13120.136125869998,69.39367959000083,53548.77540696 2023-08-30,08:30:41.000,242,10977518,13445,0,1693384240,13120.163071109993,69.40072872000019,53548.80335544001 2023-08-30,08:30:42.000,242,10977495,13285,0,1693384241,13120.190016349989,69.39367959000083,53548.810342560006 2023-08-30,08:30:43.000,242,10977491,13525,0,1693384242,13120.142862179993,69.4148269799989,53548.810342560006 2023-08-30,08:30:44.000,242,10977546,13445,0,1693384243,13120.136125869998,69.40072872000019,53548.77540696 2023-08-30,08:30:45.000,242,10977528,13285,0,1693384244,13120.102444319993,69.40777784999955,53548.810342560006 2023-08-30,08:30:46.000,242,10977503,13525,0,1693384245,13120.075499079998,69.4148269799989,53548.79636832 2023-08-30,08:30:47.000,242,10977539,13165,0,1693384246,13120.115916939998,69.4289252400049,53548.810342560006 2023-08-30,08:30:48.000,242,10977520,13165,0,1693384247,13120.115916939998,69.43597437000426,53548.74745848 2023-08-30,08:30:49.000,242,10977511,13285,0,1693384248,13120.136125869998,69.40777784999955,53548.90117512001 2023-08-30,08:30:50.000,242,10977481,13645,0,1693384249,13120.156334799998,69.40777784999955,53548.88720088 2023-08-30,08:30:51.000,242,10977517,13405,0,1693384250,13120.149598489988,69.40777784999955,53548.894188 2023-08-30,08:30:52.000,242,10977541,13445,0,1693384251,13120.129389559988,69.37958133000211,53548.894188 2023-08-30,08:30:53.000,242,10977499,13045,0,1693384252,13120.082235389993,69.40777784999955,53548.83130392001 2023-08-30,08:30:54.000,242,10977507,13205,0,1693384253,13120.068762770003,69.38663046000147,53548.83829104 2023-08-30,08:30:55.000,242,10977521,13245,0,1693384254,13120.088971699988,69.37958133000211,53548.78239408001 2023-08-30,08:30:56.000,242,10977513,13525,0,1693384255,13120.095708009998,69.34433567999804,53548.79636832 2023-08-30,08:30:57.000,242,10977550,13485,0,1693384256,13120.163071109993,69.33023741999932,53548.91514936 2023-08-30,08:30:58.000,242,10977511,13805,0,1693384257,13120.183280039993,69.39367959000083,53548.894188 2023-08-30,08:30:59.000,242,10977522,13445,0,1693384258,13120.156334799998,69.36548307000339,53548.894188 2023-08-30,08:31:00.000,242,10977470,13285,0,1693384259,13120.075499079998,69.39367959000083,53548.8243168 2023-08-30,08:31:01.000,242,10977524,13205,0,1693384260,13120.048553840003,69.36548307000339,53548.84527816 2023-08-30,08:31:02.000,242,10977547,13045,0,1693384261,13120.082235389993,69.37253220000275,53548.859252400005 2023-08-30,08:31:03.000,242,10977486,13285,0,1693384262,13120.048553840003,69.40072872000019,53548.81732968 2023-08-30,08:31:04.000,242,10977519,13605,0,1693384263,13119.987927050002,69.42187610999827,53548.81732968 2023-08-30,08:31:05.000,242,10977477,13485,0,1693384264,13120.068762770003,69.40777784999955,53548.908162240004 2023-08-30,08:31:06.000,242,10977527,13565,0,1693384265,13120.062026459993,69.37958133000211,53548.894188 2023-08-30,08:31:07.000,242,10977509,13605,0,1693384266,13120.062026459993,69.40777784999955,53548.929123600006 2023-08-30,08:31:08.000,242,10977559,13365,0,1693384267,13120.028344910002,69.42187610999827,53548.83130392001 2023-08-30,08:31:09.000,242,10977466,13445,0,1693384268,13120.028344910002,69.4289252400049,53548.859252400005 2023-08-30,08:31:10.000,242,10977511,13685,0,1693384269,13120.021608599993,69.40072872000019,53548.88021376001 2023-08-30,08:31:11.000,242,10977545,13285,0,1693384270,13120.021608599993,69.40072872000019,53548.88720088 2023-08-30,08:31:12.000,242,10977529,13285,0,1693384271,13119.954245499997,69.39367959000083,53548.81732968 2023-08-30,08:31:13.000,242,10977507,13365,0,1693384272,13119.967718120002,69.38663046000147,53548.86623952 2023-08-30,08:31:14.000,242,10977510,13445,0,1693384273,13120.014872289998,69.38663046000147,53548.88021376001 2023-08-30,08:31:15.000,242,10977485,13245,0,1693384274,13120.001399669993,69.38663046000147,53548.92213648001 2023-08-30,08:31:16.000,242,10977503,13365,0,1693384275,13120.008135980002,69.42187610999827,53548.88021376001 2023-08-30,08:31:17.000,242,10977525,13405,0,1693384276,13119.981190739993,69.40072872000019,53548.908162240004 2023-08-30,08:31:18.000,242,10977522,13285,0,1693384277,13119.907091330002,69.42187610999827,53548.929123600006 2023-08-30,08:31:19.000,242,10977511,13285,0,1693384278,13119.954245499997,69.4148269799989,53548.88720088 2023-08-30,08:31:20.000,242,10977532,13005,0,1693384279,13119.799310369992,69.4289252400049,53548.71252288001 2023-08-30,08:31:21.000,242,10977526,13405,0,1693384280,13119.927300260002,69.45007263000298,53548.87322664 2023-08-30,08:31:22.000,242,10977503,13685,0,1693384281,13119.873409779997,69.4641708900017,53548.83130392001 2023-08-30,08:31:23.000,242,10977449,13325,0,1693384282,13119.947509190002,69.45007263000298,53548.957072080004 2023-08-30,08:31:24.000,242,10977511,13365,0,1693384283,13119.866673470002,69.45007263000298,53548.81732968 2023-08-30,08:31:25.000,242,10977511,13725,0,1693384284,13119.846464540002,69.4641708900017,53548.80335544001 2023-08-30,08:31:26.000,242,10977523,13405,0,1693384285,13119.846464540002,69.48531827999977,53548.83829104 2023-08-30,08:31:27.000,242,10977542,13125,0,1693384286,13119.832991919997,69.49236740999913,53548.84527816 2023-08-30,08:31:28.000,242,10977495,13405,0,1693384287,13119.792574059997,69.54171132000192,53548.78239408001 2023-08-30,08:31:29.000,242,10977495,13605,0,1693384288,13119.772365129997,69.56990783999936,53548.83130392001 2023-08-30,08:31:30.000,242,10977506,13245,0,1693384289,13119.792574059997,69.53466219000256,53548.80335544001 2023-08-30,08:31:31.000,242,10977555,13125,0,1693384290,13119.832991919997,69.53466219000256,53548.86623952 2023-08-30,08:31:32.000,242,10977484,13205,0,1693384291,13119.758892509992,69.55580958000064,53548.83829104 2023-08-30,08:31:33.000,242,10977515,13285,0,1693384292,13119.705002030001,69.56285871,53548.789381200004 2023-08-30,08:31:34.000,242,10977534,13485,0,1693384293,13119.691529409996,69.58400609999808,53548.740471360004 2023-08-30,08:31:35.000,242,10977557,13245,0,1693384294,13119.752156199997,69.57695696999872,53548.81732968 2023-08-30,08:31:36.000,242,10977507,13405,0,1693384295,13119.691529409996,69.60515349000343,53548.79636832 2023-08-30,08:31:37.000,242,10977510,13685,0,1693384296,13119.698265719991,69.61220262000279,53548.8243168 2023-08-30,08:31:38.000,242,10977500,13645,0,1693384297,13119.657847859991,69.61925175000215,53548.8243168 2023-08-30,08:31:39.000,242,10977548,13405,0,1693384298,13119.711738339996,69.66859565999766,53548.87322664 2023-08-30,08:31:40.000,242,10977511,13125,0,1693384299,13119.684793100001,69.68269392000366,53548.86623952 2023-08-30,08:31:41.000,242,10977511,13405,0,1693384300,13119.651111549996,69.69679218000238,53548.894188 2023-08-30,08:31:42.000,242,10977514,13565,0,1693384301,13119.651111549996,69.7108904400011,53548.810342560006 2023-08-30,08:31:43.000,242,10977502,13285,0,1693384302,13119.52312166,69.74613608999789,53548.71951 2023-08-30,08:31:44.000,242,10977548,13285,0,1693384303,13119.55680320999,69.76023435000388,53548.76841984 2023-08-30,08:31:45.000,242,10977495,13245,0,1693384304,13119.590484759996,69.75318522000453,53548.859252400005 2023-08-30,08:31:46.000,242,10977489,13285,0,1693384305,13119.610693689996,69.78138174000196,53548.92213648001 2023-08-30,08:31:47.000,242,10977488,13245,0,1693384306,13119.58374845,69.7743326100026,53548.91514936 2023-08-30,08:31:48.000,242,10977515,13205,0,1693384307,13119.50291273,69.78843087000132,53548.8243168 2023-08-30,08:31:49.000,242,10977553,13165,0,1693384308,13119.4827038,69.80252913000004,53548.859252400005 2023-08-30,08:31:50.000,242,10977518,13445,0,1693384309,13119.50291273,69.8095782599994,53548.859252400005 2023-08-30,08:31:51.000,242,10977531,13325,0,1693384310,13119.47596748999,69.80252913000004,53548.85226528001 2023-08-30,08:31:52.000,242,10977519,13845,0,1693384311,13119.449022249995,69.83072565000475,53548.86623952 2023-08-30,08:31:53.000,242,10977506,13445,0,1693384312,13119.44228594,69.85892217000219,53548.86623952 2023-08-30,08:31:54.000,242,10977555,13445,0,1693384313,13119.489440109995,69.84482391000347,53548.90117512001 2023-08-30,08:31:55.000,242,10977507,13245,0,1693384314,13119.47596748999,69.86597130000155,53548.86623952 2023-08-30,08:31:56.000,242,10977488,13245,0,1693384315,13119.42207701,69.86597130000155,53548.87322664 2023-08-30,08:31:57.000,242,10977503,13445,0,1693384316,13119.38165915,69.84482391000347,53548.810342560006 2023-08-30,08:31:58.000,242,10977528,13365,0,1693384317,13119.37492283999,69.8730204300009,53548.810342560006 2023-08-30,08:31:59.000,242,10977556,13565,0,1693384318,13119.347977599995,69.85892217000219,53548.83130392001 2023-08-30,08:32:00.000,242,10977514,13285,0,1693384319,13119.347977599995,69.90121694999834,53548.83130392001 2023-08-30,08:32:01.000,242,10977495,13445,0,1693384320,13119.307559739995,69.9082660799977,53548.80335544001 2023-08-30,08:32:02.000,242,10977541,13245,0,1693384321,13119.33450497999,69.9082660799977,53548.83130392001 2023-08-30,08:32:03.000,242,10977486,13245,0,1693384322,13119.27387818999,69.95056086000113,53548.78239408001 2023-08-30,08:32:04.000,242,10977489,13445,0,1693384323,13119.33450497999,69.94351173000177,53548.83829104 2023-08-30,08:32:05.000,242,10977528,13605,0,1693384324,13119.29408711999,69.93646260000241,53548.81732968 2023-08-30,08:32:06.000,242,10977522,13125,0,1693384325,13119.29408711999,69.96465911999985,53548.80335544001 2023-08-30,08:32:07.000,242,10977507,13245,0,1693384326,13119.27387818999,69.95760999000049,53548.74745848 2023-08-30,08:32:08.000,242,10977528,13325,0,1693384327,13119.24019664,69.95760999000049,53548.75444560001 2023-08-30,08:32:09.000,242,10977499,13325,0,1693384328,13119.31429604999,69.98580650999793,53548.84527816 2023-08-30,08:32:10.000,242,10977512,13325,0,1693384329,13119.29408711999,69.96465911999985,53548.810342560006 2023-08-30,08:32:11.000,242,10977520,13485,0,1693384330,13119.25366925999,69.97875737999857,53548.83130392001 2023-08-30,08:32:12.000,242,10977525,12925,0,1693384331,13119.23346032999,69.97875737999857,53548.83829104 2023-08-30,08:32:13.000,242,10977519,13445,0,1693384332,13119.19977878,70.03515042000072,53548.740471360004 2023-08-30,08:32:14.000,242,10977498,13525,0,1693384333,13119.166097229994,70.01400303000264,53548.74745848 2023-08-30,08:32:15.000,242,10977517,13245,0,1693384334,13119.19977878,70.02810129000136,53548.810342560006 2023-08-30,08:32:16.000,242,10977487,13205,0,1693384335,13119.19304246999,70.04924867999944,53548.810342560006 2023-08-30,08:32:17.000,242,10977526,13405,0,1693384336,13119.159360919999,70.02810129000136,53548.761432720006 2023-08-30,08:32:18.000,242,10977547,13205,0,1693384337,13119.159360919999,70.04219955000008,53548.79636832 2023-08-30,08:32:19.000,242,10977509,13325,0,1693384338,13119.186306159994,70.07039607000479,53548.83130392001 2023-08-30,08:32:20.000,242,10977520,13365,0,1693384339,13119.145888299994,70.0562978099988,53548.78239408001 2023-08-30,08:32:21.000,242,10977533,13325,0,1693384340,13119.139151989999,70.06334693999815,53548.761432720006 2023-08-30,08:32:22.000,242,10977547,13245,0,1693384341,13119.118943059999,70.07039607000479,53548.78239408001 2023-08-30,08:32:23.000,242,10977511,13325,0,1693384342,13119.078525199999,70.10564172000159,53548.68457440001 2023-08-30,08:32:24.000,242,10977510,13245,0,1693384343,13119.065052579994,70.11269085000094,53548.691561520005 2023-08-30,08:32:25.000,242,10977543,13365,0,1693384344,13119.085261509994,70.09154346000287,53548.761432720006 2023-08-30,08:32:26.000,242,10977534,13285,0,1693384345,13119.065052579994,70.09859259000223,53548.77540696 2023-08-30,08:32:27.000,242,10977550,13325,0,1693384346,13119.044843649994,70.09154346000287,53548.76841984 2023-08-30,08:32:28.000,242,10977460,13325,0,1693384347,13118.997689479998,70.11269085000094,53548.70553576 2023-08-30,08:32:29.000,242,10977492,13605,0,1693384348,13118.977480549998,70.16203476000373,53548.72649712 2023-08-30,08:32:30.000,242,10977528,13205,0,1693384349,13118.990953169989,70.15498563000438,53548.70553576 2023-08-30,08:32:31.000,242,10977521,13365,0,1693384350,13119.004425789994,70.16203476000373,53548.73348424001 2023-08-30,08:32:32.000,242,10977516,13325,0,1693384351,13118.977480549998,70.18318215000181,53548.74745848 2023-08-30,08:32:33.000,242,10977536,13245,0,1693384352,13118.930326379988,70.19023128000117,53548.71951 2023-08-30,08:32:34.000,242,10977531,13125,0,1693384353,13119.004425789994,70.16203476000373,53548.789381200004 2023-08-30,08:32:35.000,242,10977536,13285,0,1693384354,13119.038107339999,70.22547692999797,53548.80335544001 2023-08-30,08:32:36.000,242,10977509,13285,0,1693384355,13118.964007929993,70.19728041000053,53548.71252288001 2023-08-30,08:32:37.000,242,10977469,13405,0,1693384356,13118.930326379988,70.24662432000332,53548.66361304001 2023-08-30,08:32:38.000,242,10977534,13525,0,1693384357,13118.889908519988,70.21137866999925,53548.68457440001 2023-08-30,08:32:39.000,242,10977513,13525,0,1693384358,13118.984216859993,70.19023128000117,53548.73348424001 2023-08-30,08:32:40.000,242,10977485,13685,0,1693384359,13118.990953169989,70.19728041000053,53548.74745848 2023-08-30,08:32:41.000,242,10977517,13245,0,1693384360,13119.011162099989,70.2677717100014,53548.789381200004 2023-08-30,08:32:42.000,242,10977507,13005,0,1693384361,13119.004425789994,70.26072258000204,53548.72649712 2023-08-30,08:32:43.000,242,10977555,13205,0,1693384362,13118.977480549998,70.26072258000204,53548.75444560001 2023-08-30,08:32:44.000,242,10977494,13245,0,1693384363,13118.990953169989,70.27482084000076,53548.740471360004 2023-08-30,08:32:45.000,242,10977513,13365,0,1693384364,13119.011162099989,70.28891909999948,53548.74745848 2023-08-30,08:32:46.000,242,10977529,13485,0,1693384365,13119.044843649994,70.26072258000204,53548.761432720006 2023-08-30,08:32:47.000,242,10977535,13285,0,1693384366,13119.004425789994,70.31006649000483,53548.67060016 2023-08-30,08:32:48.000,242,10977503,13205,0,1693384367,13118.977480549998,70.31711562000419,53548.691561520005 2023-08-30,08:32:49.000,242,10977541,13685,0,1693384368,13119.058316269999,70.28891909999948,53548.789381200004 2023-08-30,08:32:50.000,242,10977526,13205,0,1693384369,13119.071788889989,70.31006649000483,53548.80335544001 2023-08-30,08:32:51.000,242,10977514,13405,0,1693384370,13119.011162099989,70.29596822999883,53548.75444560001 2023-08-30,08:32:52.000,242,10977503,12925,0,1693384371,13119.071788889989,70.31006649000483,53548.740471360004 2023-08-30,08:32:53.000,242,10977510,13245,0,1693384372,13118.990953169989,70.31711562000419,53548.691561520005 2023-08-30,08:32:54.000,242,10977496,13285,0,1693384373,13118.984216859993,70.34531214000162,53548.74745848 2023-08-30,08:32:55.000,242,10977521,13325,0,1693384374,13119.031371029989,70.35236127000098,53548.77540696 2023-08-30,08:32:56.000,242,10977484,12925,0,1693384375,13119.065052579994,70.35941040000034,53548.740471360004 2023-08-30,08:32:57.000,242,10977498,13085,0,1693384376,13119.031371029989,70.37350865999906,53548.69854864 2023-08-30,08:32:58.000,242,10977515,13525,0,1693384377,13119.044843649994,70.31006649000483,53548.761432720006 2023-08-30,08:32:59.000,242,10977518,13125,0,1693384378,13119.031371029989,70.35941040000034,53548.8243168 2023-08-30,08:33:00.000,242,10977542,13245,0,1693384379,13119.044843649994,70.3664595299997,53548.79636832 2023-08-30,08:33:01.000,242,10977504,13165,0,1693384380,13119.038107339999,70.37350865999906,53548.80335544001 2023-08-30,08:33:02.000,242,10977553,13165,0,1693384381,13119.024634719994,70.34531214000162,53548.80335544001 2023-08-30,08:33:03.000,242,10977487,13165,0,1693384382,13119.024634719994,70.35236127000098,53548.71252288001 2023-08-30,08:33:04.000,242,10977521,13245,0,1693384383,13119.017898409998,70.35236127000098,53548.740471360004 2023-08-30,08:33:05.000,242,10977521,13085,0,1693384384,13119.125679369994,70.32416475000355,53548.81732968 2023-08-30,08:33:06.000,242,10977501,13365,0,1693384385,13119.071788889989,70.3030173599982,53548.80335544001 2023-08-30,08:33:07.000,242,10977517,13205,0,1693384386,13119.044843649994,70.31711562000419,53548.810342560006 2023-08-30,08:33:08.000,242,10977445,13125,0,1693384387,13118.997689479998,70.35236127000098,53548.76841984 2023-08-30,08:33:09.000,242,10977477,13325,0,1693384388,13118.984216859993,70.32416475000355,53548.75444560001 2023-08-30,08:33:10.000,242,10977480,13325,0,1693384389,13118.977480549998,70.32416475000355,53548.74745848 2023-08-30,08:33:11.000,242,10977517,13605,0,1693384390,13119.038107339999,70.29596822999883,53548.78239408001 2023-08-30,08:33:12.000,242,10977509,13325,0,1693384391,13118.943798999993,70.29596822999883,53548.71252288001 2023-08-30,08:33:13.000,242,10977508,13085,0,1693384392,13118.930326379988,70.28186997000012,53548.789381200004 2023-08-30,08:33:14.000,242,10977521,13205,0,1693384393,13118.984216859993,70.23957519000396,53548.81732968 2023-08-30,08:33:15.000,242,10977519,13325,0,1693384394,13119.011162099989,70.27482084000076,53548.85226528001 2023-08-30,08:33:16.000,242,10977528,12925,0,1693384395,13118.984216859993,70.24662432000332,53548.8243168 2023-08-30,08:33:17.000,242,10977490,13445,0,1693384396,13118.923590069993,70.2677717100014,53548.740471360004 2023-08-30,08:33:18.000,242,10977464,13285,0,1693384397,13118.943798999993,70.29596822999883,53548.72649712 2023-08-30,08:33:19.000,242,10977508,13405,0,1693384398,13118.889908519988,70.27482084000076,53548.71951 2023-08-30,08:33:20.000,242,10977475,13085,0,1693384399,13118.869699589988,70.26072258000204,53548.74745848 2023-08-30,08:33:21.000,242,10977514,13245,0,1693384400,13118.930326379988,70.25367345000268,53548.78239408001 2023-08-30,08:33:22.000,242,10977502,13365,0,1693384401,13118.896644829998,70.24662432000332,53548.78239408001 2023-08-30,08:33:23.000,242,10977478,13405,0,1693384402,13118.836018039998,70.28891909999948,53548.77540696 2023-08-30,08:33:24.000,242,10977496,13245,0,1693384403,13118.809072800002,70.27482084000076,53548.74745848 2023-08-30,08:33:25.000,242,10977518,13685,0,1693384404,13118.822545419993,70.25367345000268,53548.75444560001 2023-08-30,08:33:26.000,242,10977513,13645,0,1693384405,13118.836018039998,70.22547692999797,53548.81732968 2023-08-30,08:33:27.000,242,10977525,13485,0,1693384406,13118.829281730003,70.2325260600046,53548.810342560006 2023-08-30,08:33:28.000,242,10977514,13285,0,1693384407,13118.761918629993,70.23957519000396,53548.71252288001 2023-08-30,08:33:29.000,242,10977512,13325,0,1693384408,13118.788863870002,70.26072258000204,53548.789381200004 2023-08-30,08:33:30.000,242,10977508,13405,0,1693384409,13118.809072800002,70.19728041000053,53548.810342560006 2023-08-30,08:33:31.000,242,10977485,13405,0,1693384410,13118.782127559993,70.2325260600046,53548.81732968 2023-08-30,08:33:32.000,242,10977501,13485,0,1693384411,13118.741709699992,70.26072258000204,53548.78239408001 2023-08-30,08:33:33.000,242,10977575,13325,0,1693384412,13118.667610290002,70.26072258000204,53548.68457440001 2023-08-30,08:33:34.000,242,10977518,13165,0,1693384413,13118.640665049992,70.28186997000012,53548.69854864 2023-08-30,08:33:35.000,242,10977492,13445,0,1693384414,13118.633928739997,70.27482084000076,53548.71951 2023-08-30,08:33:36.000,242,10977540,13285,0,1693384415,13118.660873979992,70.28186997000012,53548.79636832 2023-08-30,08:33:37.000,242,10977544,13325,0,1693384416,13118.640665049992,70.2325260600046,53548.77540696 2023-08-30,08:33:38.000,242,10977526,13445,0,1693384417,13118.633928739997,70.27482084000076,53548.68457440001 2023-08-30,08:33:39.000,242,10977538,13245,0,1693384418,13118.606983500002,70.2677717100014,53548.72649712 2023-08-30,08:33:40.000,242,10977536,13245,0,1693384419,13118.620456119992,70.24662432000332,53548.68457440001 2023-08-30,08:33:41.000,242,10977536,13085,0,1693384420,13118.620456119992,70.25367345000268,53548.68457440001 2023-08-30,08:33:42.000,242,10977502,13405,0,1693384421,13118.573301949997,70.28891909999948,53548.67060016 2023-08-30,08:33:43.000,242,10977506,13205,0,1693384422,13118.505938850001,70.2677717100014,53548.61470320001 2023-08-30,08:33:44.000,242,10977497,13245,0,1693384423,13118.512675159996,70.28186997000012,53548.60072896 2023-08-30,08:33:45.000,242,10977506,13285,0,1693384424,13118.539620399992,70.29596822999883,53548.69854864 2023-08-30,08:33:46.000,242,10977549,13125,0,1693384425,13118.566565640001,70.25367345000268,53548.71252288001 2023-08-30,08:33:47.000,242,10977570,13085,0,1693384426,13118.566565640001,70.27482084000076,53548.67758728 2023-08-30,08:33:48.000,242,10977512,13165,0,1693384427,13118.438575749991,70.32416475000355,53548.62867744 2023-08-30,08:33:49.000,242,10977451,13365,0,1693384428,13118.499202539992,70.31711562000419,53548.63566456001 2023-08-30,08:33:50.000,242,10977483,13285,0,1693384429,13118.492466229996,70.37350865999906,53548.642651680006 2023-08-30,08:33:51.000,242,10977554,13365,0,1693384430,13118.472257299996,70.33826301000227,53548.642651680006 2023-08-30,08:33:52.000,242,10977501,13085,0,1693384431,13118.4048942,70.38055778999842,53548.593741840006 2023-08-30,08:33:53.000,242,10977505,13605,0,1693384432,13118.438575749991,70.33826301000227,53548.63566456001 2023-08-30,08:33:54.000,242,10977513,13085,0,1693384433,13118.4048942,70.38055778999842,53548.5797676 2023-08-30,08:33:55.000,242,10977497,13525,0,1693384434,13118.411630509996,70.35941040000034,53548.60072896 2023-08-30,08:33:56.000,242,10977542,13285,0,1693384435,13118.4048942,70.41580344000249,53548.60072896 2023-08-30,08:33:57.000,242,10977506,13205,0,1693384436,13118.398157889991,70.39465605000441,53548.621690320004 2023-08-30,08:33:58.000,242,10977537,12925,0,1693384437,13118.34426741,70.42990170000121,53548.51688352001 2023-08-30,08:33:59.000,242,10977520,13365,0,1693384438,13118.33753109999,70.43695083000057,53548.49592216001 2023-08-30,08:34:00.000,242,10977531,13525,0,1693384439,13118.29711323999,70.479245610004,53548.48893504 2023-08-30,08:34:01.000,242,10977492,13445,0,1693384440,13118.371212649996,70.44399995999993,53548.55181912 2023-08-30,08:34:02.000,242,10977544,13365,0,1693384441,13118.310585859996,70.45104908999929,53548.46797368001 2023-08-30,08:34:03.000,242,10977510,13365,0,1693384442,13118.357740029991,70.44399995999993,53548.53085776 2023-08-30,08:34:04.000,242,10977527,13325,0,1693384443,13118.32405848,70.45104908999929,53548.51688352001 2023-08-30,08:34:05.000,242,10977526,13285,0,1693384444,13118.34426741,70.48629474000336,53548.56579336001 2023-08-30,08:34:06.000,242,10977523,13365,0,1693384445,13118.26343169,70.52858951999951,53548.4400252 2023-08-30,08:34:07.000,242,10977510,13125,0,1693384446,13118.229750139995,70.5144912600008,53548.474960800006 2023-08-30,08:34:08.000,242,10977478,13365,0,1693384447,13118.209541209995,70.50744213000144,53548.48194792 2023-08-30,08:34:09.000,242,10977560,13605,0,1693384448,13118.28364062,70.5144912600008,53548.523870640005 2023-08-30,08:34:10.000,242,10977482,13325,0,1693384449,13118.270167999995,70.52858951999951,53548.53784488 2023-08-30,08:34:11.000,242,10977496,13365,0,1693384450,13118.25669537999,70.54268777999823,53548.5098964 2023-08-30,08:34:12.000,242,10977549,13245,0,1693384451,13118.209541209995,70.56383517000359,53548.5098964 2023-08-30,08:34:13.000,242,10977526,13285,0,1693384452,13118.17585965999,70.56383517000359,53548.46098656 2023-08-30,08:34:14.000,242,10977568,13565,0,1693384453,13118.169123349995,70.56383517000359,53548.50290928 2023-08-30,08:34:15.000,242,10977456,13405,0,1693384454,13118.17585965999,70.56383517000359,53548.51688352001 2023-08-30,08:34:16.000,242,10977526,13285,0,1693384455,13118.169123349995,70.57088430000294,53548.53085776 2023-08-30,08:34:17.000,242,10977519,13285,0,1693384456,13118.18259597,70.54268777999823,53548.5098964 2023-08-30,08:34:18.000,242,10977512,13245,0,1693384457,13118.13544179999,70.5779334300023,53548.49592216001 2023-08-30,08:34:19.000,242,10977521,13445,0,1693384458,13118.14217811,70.52858951999951,53548.48893504 2023-08-30,08:34:20.000,242,10977528,13205,0,1693384459,13118.128705489995,70.5779334300023,53548.48893504 2023-08-30,08:34:21.000,242,10977528,13445,0,1693384460,13118.128705489995,70.56383517000359,53548.426050960006 2023-08-30,08:34:22.000,242,10977557,13285,0,1693384461,13118.09502393999,70.60612994999974,53548.4400252 2023-08-30,08:34:23.000,242,10977565,13445,0,1693384462,13118.04113346,70.57088430000294,53548.39111536 2023-08-30,08:34:24.000,242,10977519,13245,0,1693384463,13118.0007156,70.59908082000038,53548.405089600004 2023-08-30,08:34:25.000,242,10977478,13285,0,1693384464,13118.11523286999,70.58498256000166,53548.48893504 2023-08-30,08:34:26.000,242,10977550,12965,0,1693384465,13118.11523286999,70.59203169000102,53548.54483200001 2023-08-30,08:34:27.000,242,10977519,13405,0,1693384466,13118.12196918,70.55678604000423,53548.50290928 2023-08-30,08:34:28.000,242,10977554,13365,0,1693384467,13117.99397928999,70.62727733999782,53548.41207672 2023-08-30,08:34:29.000,242,10977564,13605,0,1693384468,13118.047869769995,70.62727733999782,53548.43303808 2023-08-30,08:34:30.000,242,10977514,13485,0,1693384469,13118.01418821999,70.64137560000381,53548.41906384001 2023-08-30,08:34:31.000,242,10977576,13445,0,1693384470,13118.047869769995,70.62727733999782,53548.474960800006 2023-08-30,08:34:32.000,242,10977520,13405,0,1693384471,13117.940088809999,70.66957212000125,53548.426050960006 2023-08-30,08:34:33.000,242,10977511,13525,0,1693384472,13117.98050667,70.66957212000125,53548.44701232001 2023-08-30,08:34:34.000,242,10977540,13245,0,1693384473,13118.02092453,70.67662125000061,53548.523870640005 2023-08-30,08:34:35.000,242,10977580,13445,0,1693384474,13118.02092453,70.67662125000061,53548.5098964 2023-08-30,08:34:36.000,242,10977580,13085,0,1693384475,13118.02092453,70.67662125000061,53548.523870640005 2023-08-30,08:34:37.000,242,10977546,13485,0,1693384476,13117.940088809999,70.71186690000468,53548.41207672 2023-08-30,08:34:38.000,242,10977524,13565,0,1693384477,13117.926616189994,70.74006342000212,53548.41906384001 2023-08-30,08:34:39.000,242,10977487,13045,0,1693384478,13118.027660839994,70.71186690000468,53548.43303808 2023-08-30,08:34:40.000,242,10977492,13285,0,1693384479,13117.99397928999,70.76825993999955,53548.46098656 2023-08-30,08:34:41.000,242,10977492,13085,0,1693384480,13118.04113346,70.75416168000083,53548.48893504 2023-08-30,08:34:42.000,242,10977529,13085,0,1693384481,13117.93335249999,70.7894073300049,53548.49592216001 2023-08-30,08:34:43.000,242,10977495,13405,0,1693384482,13117.95356142999,70.78235819999827,53548.453999440004 2023-08-30,08:34:44.000,242,10977570,13445,0,1693384483,13117.967034049994,70.7894073300049,53548.46098656 2023-08-30,08:34:45.000,242,10977447,13485,0,1693384484,13117.967034049994,70.79645646000426,53548.48893504 2023-08-30,08:34:46.000,242,10977490,13405,0,1693384485,13117.926616189994,70.84580036999978,53548.4400252 2023-08-30,08:34:47.000,242,10977501,13445,0,1693384486,13117.886198329994,70.8246529800017,53548.43303808 2023-08-30,08:34:48.000,242,10977528,13285,0,1693384487,13117.89293463999,70.87399689000449,53548.48194792 2023-08-30,08:34:49.000,242,10977528,13085,0,1693384488,13117.89293463999,70.85284949999914,53548.474960800006 2023-08-30,08:34:50.000,242,10977489,13245,0,1693384489,13117.926616189994,70.86694775999786,53548.56579336001 2023-08-30,08:34:51.000,242,10977500,13325,0,1693384490,13117.906407259994,70.8598986299985,53548.56579336001 2023-08-30,08:34:52.000,242,10977510,13205,0,1693384491,13117.865989399994,70.88809515000321,53548.54483200001 2023-08-30,08:34:53.000,242,10977512,13405,0,1693384492,13117.805362609994,70.93038992999936,53548.46098656 2023-08-30,08:34:54.000,242,10977485,13405,0,1693384493,13117.771681059989,70.9726847100028,53548.474960800006 2023-08-30,08:34:55.000,242,10977511,13205,0,1693384494,13117.791889989989,70.93743905999872,53548.41207672 2023-08-30,08:34:56.000,242,10977495,13365,0,1693384495,13117.778417369998,70.93038992999936,53548.44701232001 2023-08-30,08:34:57.000,242,10977491,12925,0,1693384496,13117.778417369998,70.96563558000344,53548.46098656 2023-08-30,08:34:58.000,242,10977480,13325,0,1693384497,13117.785153679994,70.98678297000151,53548.46098656 2023-08-30,08:34:59.000,242,10977498,13285,0,1693384498,13117.832307849989,71.00793035999959,53548.53784488 2023-08-30,08:35:00.000,242,10977502,13485,0,1693384499,13117.798626299998,71.05727427000238,53548.5098964 2023-08-30,08:35:01.000,242,10977499,13325,0,1693384500,13117.812098919989,71.05022514000302,53548.46797368001 2023-08-30,08:35:02.000,242,10977514,13325,0,1693384501,13117.798626299998,71.0713725300011,53548.48194792 2023-08-30,08:35:03.000,242,10977528,13365,0,1693384502,13117.751472129989,71.02202861999831,53548.39810248001 2023-08-30,08:35:04.000,242,10977507,13285,0,1693384503,13117.751472129989,71.0361268800043,53548.474960800006 2023-08-30,08:35:05.000,242,10977493,13125,0,1693384504,13117.771681059989,71.09956904999854,53548.46098656 2023-08-30,08:35:06.000,242,10977522,13045,0,1693384505,13117.852516779989,71.04317601000366,53548.53085776 2023-08-30,08:35:07.000,242,10977536,13725,0,1693384506,13117.839044159999,71.07842166000046,53548.55880624 2023-08-30,08:35:08.000,242,10977576,13405,0,1693384507,13117.798626299998,71.07842166000046,53548.523870640005 2023-08-30,08:35:09.000,242,10977517,13565,0,1693384508,13117.758208439998,71.1066181799979,53548.4400252 2023-08-30,08:35:10.000,242,10977526,13365,0,1693384509,13117.751472129989,71.14186383000197,53548.426050960006 2023-08-30,08:35:11.000,242,10977560,13245,0,1693384510,13117.778417369998,71.12071644000389,53548.46797368001 2023-08-30,08:35:12.000,242,10977543,13445,0,1693384511,13117.758208439998,71.12776557000325,53548.43303808 2023-08-30,08:35:13.000,242,10977495,13285,0,1693384512,13117.798626299998,71.13481470000261,53548.453999440004 2023-08-30,08:35:14.000,242,10977491,13125,0,1693384513,13117.852516779989,71.12776557000325,53548.53784488 2023-08-30,08:35:15.000,242,10977483,13325,0,1693384514,13117.839044159999,71.12776557000325,53548.53085776 2023-08-30,08:35:16.000,242,10977543,13325,0,1693384515,13117.798626299998,71.16301122000004,53548.523870640005 2023-08-30,08:35:17.000,242,10977531,13045,0,1693384516,13117.798626299998,71.14891296000133,53548.41906384001 2023-08-30,08:35:18.000,242,10977559,13245,0,1693384517,13117.744735819993,71.16301122000004,53548.4400252 2023-08-30,08:35:19.000,242,10977512,13245,0,1693384518,13117.798626299998,71.15596209000068,53548.46797368001 2023-08-30,08:35:20.000,242,10977469,13165,0,1693384519,13117.758208439998,71.15596209000068,53548.39810248001 2023-08-30,08:35:21.000,242,10977549,13165,0,1693384520,13117.872725709989,71.14891296000133,53548.48194792 2023-08-30,08:35:22.000,242,10977531,13325,0,1693384521,13117.839044159999,71.13481470000261,53548.48893504 2023-08-30,08:35:23.000,242,10977552,13085,0,1693384522,13117.839044159999,71.17710947999876,53548.474960800006 2023-08-30,08:35:24.000,242,10977533,13005,0,1693384523,13117.832307849989,71.14891296000133,53548.48194792 2023-08-30,08:35:25.000,242,10977531,13165,0,1693384524,13117.852516779989,71.14891296000133,53548.4400252 2023-08-30,08:35:26.000,242,10977524,13285,0,1693384525,13117.839044159999,71.1700603499994,53548.46098656 2023-08-30,08:35:27.000,242,10977572,13605,0,1693384526,13117.812098919989,71.19825687000412,53548.41207672 2023-08-30,08:35:28.000,242,10977522,13245,0,1693384527,13117.825571539994,71.22645339000155,53548.48893504 2023-08-30,08:35:29.000,242,10977495,13285,0,1693384528,13117.89293463999,71.19825687000412,53548.53784488 2023-08-30,08:35:30.000,242,10977524,13245,0,1693384529,13117.859253089999,71.19825687000412,53548.53784488 2023-08-30,08:35:31.000,242,10977537,13365,0,1693384530,13117.886198329994,71.17710947999876,53548.48893504 2023-08-30,08:35:32.000,242,10977549,13525,0,1693384531,13117.865989399994,71.18415860999812,53548.49592216001 2023-08-30,08:35:33.000,242,10977550,13325,0,1693384532,13117.886198329994,71.19120774000476,53548.38412824 2023-08-30,08:35:34.000,242,10977502,13445,0,1693384533,13117.926616189994,71.20530600000347,53548.46098656 2023-08-30,08:35:35.000,242,10977490,13325,0,1693384534,13117.899670949999,71.19825687000412,53548.453999440004 2023-08-30,08:35:36.000,242,10977546,13325,0,1693384535,13117.899670949999,71.19120774000476,53548.48893504 2023-08-30,08:35:37.000,242,10977538,13445,0,1693384536,13117.926616189994,71.18415860999812,53548.46098656 2023-08-30,08:35:38.000,242,10977560,13405,0,1693384537,13117.940088809999,71.1700603499994,53548.474960800006 2023-08-30,08:35:39.000,242,10977537,12885,0,1693384538,13117.95356142999,71.17710947999876,53548.53085776 2023-08-30,08:35:40.000,242,10977505,13765,0,1693384539,13117.899670949999,71.21235513000283,53548.50290928 2023-08-30,08:35:41.000,242,10977540,13445,0,1693384540,13117.93335249999,71.21235513000283,53548.48893504 2023-08-30,08:35:42.000,242,10977548,13685,0,1693384541,13117.93335249999,71.14891296000133,53548.46797368001 2023-08-30,08:35:43.000,242,10977538,13405,0,1693384542,13117.872725709989,71.22645339000155,53548.4400252 2023-08-30,08:35:44.000,242,10977551,13245,0,1693384543,13117.906407259994,71.17710947999876,53548.46797368001 2023-08-30,08:35:45.000,242,10977548,13365,0,1693384544,13117.98050667,71.19120774000476,53548.51688352001 2023-08-30,08:35:46.000,242,10977539,13405,0,1693384545,13118.03439714999,71.19825687000412,53548.54483200001 2023-08-30,08:35:47.000,242,10977530,13285,0,1693384546,13118.01418821999,71.22645339000155,53548.54483200001 2023-08-30,08:35:48.000,242,10977545,13445,0,1693384547,13117.98050667,71.23350252000091,53548.51688352001 2023-08-30,08:35:49.000,242,10977528,13445,0,1693384548,13117.967034049994,71.19825687000412,53548.46098656 2023-08-30,08:35:50.000,242,10977510,13445,0,1693384549,13117.967034049994,71.25464990999899,53548.48194792 2023-08-30,08:35:51.000,242,10977531,13285,0,1693384550,13117.946825119994,71.22645339000155,53548.54483200001 2023-08-30,08:35:52.000,242,10977553,13245,0,1693384551,13117.946825119994,71.23350252000091,53548.49592216001 2023-08-30,08:35:53.000,242,10977519,13445,0,1693384552,13117.99397928999,71.2194042600022,53548.523870640005 2023-08-30,08:35:54.000,242,10977512,13325,0,1693384553,13118.05460607999,71.20530600000347,53548.55880624 2023-08-30,08:35:55.000,242,10977470,13365,0,1693384554,13118.027660839994,71.23350252000091,53548.53085776 2023-08-30,08:35:56.000,242,10977561,13325,0,1693384555,13118.03439714999,71.19825687000412,53548.48893504 2023-08-30,08:35:57.000,242,10977515,13445,0,1693384556,13118.007451909994,71.24055165000027,53548.453999440004 2023-08-30,08:35:58.000,242,10977555,13285,0,1693384557,13118.0007156,71.21235513000283,53548.50290928 2023-08-30,08:35:59.000,242,10977523,13405,0,1693384558,13118.068078699995,71.22645339000155,53548.54483200001 2023-08-30,08:36:00.000,242,10977474,13365,0,1693384559,13118.047869769995,71.2687481699977,53548.55880624 2023-08-30,08:36:01.000,242,10977513,13245,0,1693384560,13118.108496559995,71.29694469000242,53548.621690320004 2023-08-30,08:36:02.000,242,10977523,13365,0,1693384561,13118.05460607999,71.25464990999899,53548.53784488 2023-08-30,08:36:03.000,242,10977536,13405,0,1693384562,13118.068078699995,71.2687481699977,53548.55181912 2023-08-30,08:36:04.000,242,10977559,13405,0,1693384563,13118.08155132,71.25464990999899,53548.58675472001 2023-08-30,08:36:05.000,242,10977513,13285,0,1693384564,13118.027660839994,71.29694469000242,53548.54483200001 2023-08-30,08:36:06.000,242,10977514,13405,0,1693384565,13118.047869769995,71.25464990999899,53548.55880624 2023-08-30,08:36:07.000,242,10977539,13085,0,1693384566,13118.04113346,71.28989556000306,53548.523870640005 2023-08-30,08:36:08.000,242,10977535,13565,0,1693384567,13118.047869769995,71.33923946999857,53548.5098964 2023-08-30,08:36:09.000,242,10977559,13525,0,1693384568,13118.08155132,71.3180920800005,53548.593741840006 2023-08-30,08:36:10.000,242,10977503,13245,0,1693384569,13118.12196918,71.29694469000242,53548.58675472001 2023-08-30,08:36:11.000,242,10977525,13245,0,1693384570,13118.088287629995,71.29694469000242,53548.55880624 2023-08-30,08:36:12.000,242,10977519,13125,0,1693384571,13118.12196918,71.30399382000178,53548.50290928 2023-08-30,08:36:13.000,242,10977512,13485,0,1693384572,13118.06134239,71.3180920800005,53548.474960800006 2023-08-30,08:36:14.000,242,10977547,13325,0,1693384573,13118.07481500999,71.33923946999857,53548.51688352001 2023-08-30,08:36:15.000,242,10977541,13325,0,1693384574,13118.068078699995,71.34628859999793,53548.54483200001 2023-08-30,08:36:16.000,242,10977522,13245,0,1693384575,13118.11523286999,71.36038686000393,53548.53784488 2023-08-30,08:36:17.000,242,10977512,13245,0,1693384576,13118.088287629995,71.37448512000265,53548.51688352001 2023-08-30,08:36:18.000,242,10977551,13125,0,1693384577,13118.07481500999,71.381534250002,53548.49592216001 2023-08-30,08:36:19.000,242,10977510,13245,0,1693384578,13118.16238704,71.381534250002,53548.53784488 2023-08-30,08:36:20.000,242,10977546,13565,0,1693384579,13118.12196918,71.37448512000265,53548.54483200001 2023-08-30,08:36:21.000,242,10977529,13405,0,1693384580,13118.12196918,71.36038686000393,53548.523870640005 2023-08-30,08:36:22.000,242,10977512,13365,0,1693384581,13118.11523286999,71.38858338000136,53548.49592216001 2023-08-30,08:36:23.000,242,10977516,13485,0,1693384582,13118.04113346,71.36743599000329,53548.453999440004 2023-08-30,08:36:24.000,242,10977518,13565,0,1693384583,13118.07481500999,71.4167798999988,53548.5098964 2023-08-30,08:36:25.000,242,10977519,13205,0,1693384584,13118.14217811,71.381534250002,53548.53784488 2023-08-30,08:36:26.000,242,10977520,13525,0,1693384585,13118.16238704,71.37448512000265,53548.572780480004 2023-08-30,08:36:27.000,242,10977515,13325,0,1693384586,13118.16238704,71.39563251000072,53548.55880624 2023-08-30,08:36:28.000,242,10977518,13365,0,1693384587,13118.15565072999,71.35333773000457,53548.5098964 2023-08-30,08:36:29.000,242,10977532,13645,0,1693384588,13118.169123349995,71.34628859999793,53548.49592216001 2023-08-30,08:36:30.000,242,10977535,13725,0,1693384589,13118.19606858999,71.37448512000265,53548.44701232001 2023-08-30,08:36:31.000,242,10977543,13125,0,1693384590,13118.249959069995,71.32514120999986,53548.61470320001 2023-08-30,08:36:32.000,242,10977499,13485,0,1693384591,13118.169123349995,71.37448512000265,53548.53784488 2023-08-30,08:36:33.000,242,10977499,13205,0,1693384592,13118.22301383,71.381534250002,53548.523870640005 2023-08-30,08:36:34.000,242,10977554,13485,0,1693384593,13118.270167999995,71.33219033999922,53548.593741840006 2023-08-30,08:36:35.000,242,10977468,13205,0,1693384594,13118.27690430999,71.3180920800005,53548.593741840006 2023-08-30,08:36:36.000,242,10977565,13445,0,1693384595,13118.229750139995,71.3180920800005,53548.621690320004 2023-08-30,08:36:37.000,242,10977484,13085,0,1693384596,13118.229750139995,71.32514120999986,53548.593741840006 2023-08-30,08:36:38.000,242,10977532,13205,0,1693384597,13118.189332279995,71.33219033999922,53548.54483200001 2023-08-30,08:36:39.000,242,10977482,13205,0,1693384598,13118.290376929996,71.33219033999922,53548.593741840006 2023-08-30,08:36:40.000,242,10977494,13445,0,1693384599,13118.270167999995,71.30399382000178,53548.55181912 2023-08-30,08:36:41.000,242,10977528,13085,0,1693384600,13118.270167999995,71.30399382000178,53548.62867744 2023-08-30,08:36:42.000,242,10977558,13245,0,1693384601,13118.31732216999,71.27579730000434,53548.621690320004 2023-08-30,08:36:43.000,242,10977551,13285,0,1693384602,13118.290376929996,71.31104295000114,53548.55880624 2023-08-30,08:36:44.000,242,10977515,13445,0,1693384603,13118.30384955,71.2828464300037,53548.56579336001 2023-08-30,08:36:45.000,242,10977559,13605,0,1693384604,13118.32405848,71.26169903999835,53548.61470320001 2023-08-30,08:36:46.000,242,10977572,13445,0,1693384605,13118.28364062,71.25464990999899,53548.58675472001 2023-08-30,08:36:47.000,242,10977555,13285,0,1693384606,13118.27690430999,71.25464990999899,53548.56579336001 2023-08-30,08:36:48.000,242,10977525,13245,0,1693384607,13118.290376929996,71.2828464300037,53548.5797676 2023-08-30,08:36:49.000,242,10977522,13125,0,1693384608,13118.310585859996,71.24055165000027,53548.67060016 2023-08-30,08:36:50.000,242,10977543,12925,0,1693384609,13118.36447634,71.26169903999835,53548.61470320001 2023-08-30,08:36:51.000,242,10977538,13365,0,1693384610,13118.33753109999,71.26169903999835,53548.68457440001 2023-08-30,08:36:52.000,242,10977576,13325,0,1693384611,13118.351003719996,71.22645339000155,53548.63566456001 2023-08-30,08:36:53.000,242,10977545,13205,0,1693384612,13118.28364062,71.21235513000283,53548.56579336001 2023-08-30,08:36:54.000,242,10977555,13525,0,1693384613,13118.28364062,71.24760077999963,53548.58675472001 2023-08-30,08:36:55.000,242,10977535,13325,0,1693384614,13118.30384955,71.19825687000412,53548.62867744 2023-08-30,08:36:56.000,242,10977503,13685,0,1693384615,13118.29711323999,71.22645339000155,53548.67758728 2023-08-30,08:36:57.000,242,10977517,13285,0,1693384616,13118.29711323999,71.21235513000283,53548.621690320004 2023-08-30,08:36:58.000,242,10977474,13405,0,1693384617,13118.32405848,71.19825687000412,53548.642651680006 2023-08-30,08:36:59.000,242,10977534,13285,0,1693384618,13118.34426741,71.21235513000283,53548.70553576 2023-08-30,08:37:00.000,242,10977527,13445,0,1693384619,13118.310585859996,71.18415860999812,53548.69854864 2023-08-30,08:37:01.000,242,10977549,13045,0,1693384620,13118.357740029991,71.18415860999812,53548.63566456001 2023-08-30,08:37:02.000,242,10977501,13445,0,1693384621,13118.290376929996,71.2194042600022,53548.60072896 2023-08-30,08:37:03.000,242,10977534,13245,0,1693384622,13118.29711323999,71.21235513000283,53548.55880624 2023-08-30,08:37:04.000,242,10977566,13245,0,1693384623,13118.310585859996,71.22645339000155,53548.60072896 2023-08-30,08:37:05.000,242,10977518,12925,0,1693384624,13118.36447634,71.1700603499994,53548.67758728 2023-08-30,08:37:06.000,242,10977572,13285,0,1693384625,13118.371212649996,71.14186383000197,53548.69854864 2023-08-30,08:37:07.000,242,10977512,13725,0,1693384626,13118.377948959991,71.16301122000004,53548.67060016 2023-08-30,08:37:08.000,242,10977522,13565,0,1693384627,13118.36447634,71.1700603499994,53548.71252288001 2023-08-30,08:37:09.000,242,10977525,13325,0,1693384628,13118.32405848,71.14891296000133,53548.63566456001 2023-08-30,08:37:10.000,242,10977554,13365,0,1693384629,13118.33753109999,71.14186383000197,53548.60771608 2023-08-30,08:37:11.000,242,10977513,13245,0,1693384630,13118.357740029991,71.14891296000133,53548.69854864 2023-08-30,08:37:12.000,242,10977542,13485,0,1693384631,13118.33753109999,71.16301122000004,53548.60771608 2023-08-30,08:37:13.000,242,10977578,13205,0,1693384632,13118.398157889991,71.15596209000068,53548.67758728 2023-08-30,08:37:14.000,242,10977503,13365,0,1693384633,13118.411630509996,71.14891296000133,53548.67060016 2023-08-30,08:37:15.000,242,10977530,13485,0,1693384634,13118.445312060001,71.14186383000197,53548.68457440001 2023-08-30,08:37:16.000,242,10977501,13165,0,1693384635,13118.4048942,71.21235513000283,53548.67060016 2023-08-30,08:37:17.000,242,10977574,13165,0,1693384636,13118.398157889991,71.20530600000347,53548.642651680006 2023-08-30,08:37:18.000,242,10977544,13405,0,1693384637,13118.33753109999,71.17710947999876,53548.60771608 2023-08-30,08:37:19.000,242,10977529,12765,0,1693384638,13118.418366819991,71.14186383000197,53548.65662592 2023-08-30,08:37:20.000,242,10977542,12925,0,1693384639,13118.38468527,71.14891296000133,53548.61470320001 2023-08-30,08:37:21.000,242,10977528,13525,0,1693384640,13118.499202539992,71.13481470000261,53548.691561520005 2023-08-30,08:37:22.000,242,10977488,13285,0,1693384641,13118.458784679991,71.13481470000261,53548.72649712 2023-08-30,08:37:23.000,242,10977549,13285,0,1693384642,13118.458784679991,71.13481470000261,53548.68457440001 2023-08-30,08:37:24.000,242,10977471,13165,0,1693384643,13118.465520990001,71.15596209000068,53548.72649712 2023-08-30,08:37:25.000,242,10977514,13205,0,1693384644,13118.499202539992,71.11366731000453,53548.691561520005 2023-08-30,08:37:26.000,242,10977515,13205,0,1693384645,13118.485729920001,71.09251991999918,53548.691561520005 2023-08-30,08:37:27.000,242,10977509,13365,0,1693384646,13118.478993609991,71.07842166000046,53548.65662592 2023-08-30,08:37:28.000,242,10977504,13525,0,1693384647,13118.465520990001,71.09251991999918,53548.67060016 2023-08-30,08:37:29.000,242,10977535,13205,0,1693384648,13118.519411469992,71.0713725300011,53548.72649712 2023-08-30,08:37:30.000,242,10977498,13245,0,1693384649,13118.546356710001,71.08547078999982,53548.70553576 2023-08-30,08:37:31.000,242,10977504,13325,0,1693384650,13118.566565640001,71.1066181799979,53548.740471360004 2023-08-30,08:37:32.000,242,10977486,13525,0,1693384651,13118.580038259992,71.08547078999982,53548.71951 2023-08-30,08:37:33.000,242,10977518,13405,0,1693384652,13118.546356710001,71.05022514000302,53548.70553576 2023-08-30,08:37:34.000,242,10977511,13325,0,1693384653,13118.512675159996,71.12071644000389,53548.68457440001 2023-08-30,08:37:35.000,242,10977532,13405,0,1693384654,13118.532884089997,71.05022514000302,53548.76841984 2023-08-30,08:37:36.000,242,10977538,13445,0,1693384655,13118.546356710001,71.04317601000366,53548.761432720006 2023-08-30,08:37:37.000,242,10977514,13405,0,1693384656,13118.505938850001,71.04317601000366,53548.71951 2023-08-30,08:37:38.000,242,10977540,13285,0,1693384657,13118.519411469992,71.01497948999895,53548.761432720006 2023-08-30,08:37:39.000,242,10977556,13605,0,1693384658,13118.559829329992,71.00088123000023,53548.74745848 2023-08-30,08:37:40.000,242,10977562,13165,0,1693384659,13118.580038259992,71.00793035999959,53548.740471360004 2023-08-30,08:37:41.000,242,10977545,13085,0,1693384660,13118.499202539992,71.0361268800043,53548.71951 2023-08-30,08:37:42.000,242,10977549,13205,0,1693384661,13118.485729920001,71.01497948999895,53548.71252288001 2023-08-30,08:37:43.000,242,10977523,13445,0,1693384662,13118.472257299996,71.01497948999895,53548.67060016 2023-08-30,08:37:44.000,242,10977500,13445,0,1693384663,13118.485729920001,71.04317601000366,53548.691561520005 2023-08-30,08:37:45.000,242,10977505,13405,0,1693384664,13118.492466229996,71.0361268800043,53548.79636832 2023-08-30,08:37:46.000,242,10977514,13245,0,1693384665,13118.519411469992,70.97973384000215,53548.74745848 2023-08-30,08:37:47.000,242,10977509,13285,0,1693384666,13118.472257299996,70.99383210000087,53548.76841984 2023-08-30,08:37:48.000,242,10977482,13325,0,1693384667,13118.411630509996,71.00088123000023,53548.66361304001 2023-08-30,08:37:49.000,242,10977498,13405,0,1693384668,13118.445312060001,70.97973384000215,53548.71252288001 2023-08-30,08:37:50.000,242,10977536,13245,0,1693384669,13118.458784679991,70.99383210000087,53548.71252288001 2023-08-30,08:37:51.000,242,10977524,13325,0,1693384670,13118.472257299996,71.01497948999895,53548.70553576 2023-08-30,08:37:52.000,242,10977543,13325,0,1693384671,13118.425103130001,71.02907774999767,53548.61470320001 2023-08-30,08:37:53.000,242,10977527,13405,0,1693384672,13118.478993609991,71.01497948999895,53548.78239408001 2023-08-30,08:37:54.000,242,10977493,13405,0,1693384673,13118.526147780001,70.99383210000087,53548.78239408001 2023-08-30,08:37:55.000,242,10977535,13245,0,1693384674,13118.526147780001,70.98678297000151,53548.75444560001 2023-08-30,08:37:56.000,242,10977504,13125,0,1693384675,13118.512675159996,70.98678297000151,53548.810342560006 2023-08-30,08:37:57.000,242,10977524,13365,0,1693384676,13118.485729920001,71.01497948999895,53548.77540696 2023-08-30,08:37:58.000,242,10977528,13645,0,1693384677,13118.411630509996,71.00088123000023,53548.70553576 2023-08-30,08:37:59.000,242,10977501,13205,0,1693384678,13118.452048369996,71.00793035999959,53548.73348424001 2023-08-30,08:38:00.000,242,10977507,13525,0,1693384679,13118.512675159996,71.00088123000023,53548.72649712 2023-08-30,08:38:01.000,242,10977514,13365,0,1693384680,13118.485729920001,71.01497948999895,53548.740471360004 2023-08-30,08:38:02.000,242,10977537,13245,0,1693384681,13118.499202539992,71.05022514000302,53548.73348424001 2023-08-30,08:38:03.000,242,10977552,13605,0,1693384682,13118.465520990001,71.01497948999895,53548.691561520005 2023-08-30,08:38:04.000,242,10977515,13325,0,1693384683,13118.505938850001,71.00793035999959,53548.72649712 2023-08-30,08:38:05.000,242,10977559,13365,0,1693384684,13118.499202539992,70.99383210000087,53548.71252288001 2023-08-30,08:38:06.000,242,10977519,13525,0,1693384685,13118.492466229996,70.9726847100028,53548.75444560001 2023-08-30,08:38:07.000,242,10977542,13325,0,1693384686,13118.478993609991,70.9726847100028,53548.65662592 2023-08-30,08:38:08.000,242,10977517,13245,0,1693384687,13118.505938850001,70.95153732000472,53548.69854864 2023-08-30,08:38:09.000,242,10977510,13325,0,1693384688,13118.566565640001,70.95858645000408,53548.78239408001 2023-08-30,08:38:10.000,242,10977547,13445,0,1693384689,13118.606983500002,70.95858645000408,53548.761432720006 2023-08-30,08:38:11.000,242,10977506,13445,0,1693384690,13118.613719809997,70.97973384000215,53548.77540696 2023-08-30,08:38:12.000,242,10977563,13125,0,1693384691,13118.580038259992,70.96563558000344,53548.740471360004 2023-08-30,08:38:13.000,242,10977550,13605,0,1693384692,13118.539620399992,70.9726847100028,53548.67060016 2023-08-30,08:38:14.000,242,10977506,13325,0,1693384693,13118.573301949997,70.9726847100028,53548.691561520005 2023-08-30,08:38:15.000,242,10977529,13325,0,1693384694,13118.600247189992,70.93743905999872,53548.74745848 2023-08-30,08:38:16.000,242,10977542,13085,0,1693384695,13118.606983500002,70.94448818999808,53548.740471360004 2023-08-30,08:38:17.000,242,10977518,13405,0,1693384696,13118.580038259992,70.93038992999936,53548.68457440001 2023-08-30,08:38:18.000,242,10977507,13245,0,1693384697,13118.620456119992,70.9233408,53548.642651680006 2023-08-30,08:38:19.000,242,10977544,13245,0,1693384698,13118.681082909992,70.93743905999872,53548.77540696 2023-08-30,08:38:20.000,242,10977551,13125,0,1693384699,13118.667610290002,70.9233408,53548.73348424001 2023-08-30,08:38:21.000,242,10977535,13445,0,1693384700,13118.627192430002,70.91629167000065,53548.71252288001 2023-08-30,08:38:22.000,242,10977496,13485,0,1693384701,13118.701291839992,70.95153732000472,53548.691561520005 2023-08-30,08:38:23.000,242,10977531,13245,0,1693384702,13118.647401360002,70.9233408,53548.642651680006 2023-08-30,08:38:24.000,242,10977514,13445,0,1693384703,13118.674346599997,70.96563558000344,53548.65662592 2023-08-30,08:38:25.000,242,10977537,13085,0,1693384704,13118.714764459997,70.93038992999936,53548.74745848 2023-08-30,08:38:26.000,242,10977499,13605,0,1693384705,13118.741709699992,70.93743905999872,53548.76841984 2023-08-30,08:38:27.000,242,10977513,13125,0,1693384706,13118.782127559993,70.9233408,53548.789381200004 2023-08-30,08:38:28.000,242,10977519,12925,0,1693384707,13118.741709699992,70.95153732000472,53548.691561520005 2023-08-30,08:38:29.000,242,10977491,13205,0,1693384708,13118.768654940002,70.93743905999872,53548.72649712 2023-08-30,08:38:30.000,242,10977507,13205,0,1693384709,13118.768654940002,70.93038992999936,53548.69854864 2023-08-30,08:38:31.000,242,10977550,13485,0,1693384710,13118.761918629993,70.9233408,53548.71951 2023-08-30,08:38:32.000,242,10977529,13205,0,1693384711,13118.755182319997,70.97973384000215,53548.71951 2023-08-30,08:38:33.000,242,10977489,13005,0,1693384712,13118.802336489993,70.9726847100028,53548.74745848 2023-08-30,08:38:34.000,242,10977487,13245,0,1693384713,13118.862963279993,70.99383210000087,53548.761432720006 2023-08-30,08:38:35.000,242,10977537,13405,0,1693384714,13118.896644829998,70.96563558000344,53548.761432720006 2023-08-30,08:38:36.000,242,10977522,13165,0,1693384715,13118.836018039998,70.96563558000344,53548.77540696 2023-08-30,08:38:37.000,242,10977532,13285,0,1693384716,13118.836018039998,70.97973384000215,53548.77540696 2023-08-30,08:38:38.000,242,10977489,13445,0,1693384717,13118.822545419993,70.98678297000151,53548.74745848 2023-08-30,08:38:39.000,242,10977475,13485,0,1693384718,13118.916853759998,71.01497948999895,53548.789381200004 2023-08-30,08:38:40.000,242,10977517,13365,0,1693384719,13118.862963279993,71.02907774999767,53548.8243168 2023-08-30,08:38:41.000,242,10977536,13165,0,1693384720,13118.930326379988,71.00793035999959,53548.859252400005 2023-08-30,08:38:42.000,242,10977559,13405,0,1693384721,13118.990953169989,71.04317601000366,53548.859252400005 2023-08-30,08:38:43.000,242,10977516,13125,0,1693384722,13118.964007929993,71.05022514000302,53548.8243168 2023-08-30,08:38:44.000,242,10977501,13605,0,1693384723,13118.970744239989,71.06432340000174,53548.77540696 2023-08-30,08:38:45.000,242,10977545,13205,0,1693384724,13119.004425789994,71.04317601000366,53548.80335544001 2023-08-30,08:38:46.000,242,10977554,13165,0,1693384725,13118.997689479998,71.05022514000302,53548.84527816 2023-08-30,08:38:47.000,242,10977508,13125,0,1693384726,13118.997689479998,71.05727427000238,53548.77540696 2023-08-30,08:38:48.000,242,10977528,13365,0,1693384727,13119.017898409998,71.09956904999854,53548.789381200004 2023-08-30,08:38:49.000,242,10977484,13365,0,1693384728,13119.044843649994,71.09251991999918,53548.789381200004 2023-08-30,08:38:50.000,242,10977523,13285,0,1693384729,13119.091997819989,71.06432340000174,53548.83130392001 2023-08-30,08:38:51.000,242,10977531,13125,0,1693384730,13119.098734129999,71.09956904999854,53548.88021376001 2023-08-30,08:38:52.000,242,10977520,13325,0,1693384731,13119.091997819989,71.09956904999854,53548.79636832 2023-08-30,08:38:53.000,242,10977577,13485,0,1693384732,13119.065052579994,71.13481470000261,53548.78239408001 2023-08-30,08:38:54.000,242,10977529,13445,0,1693384733,13119.091997819989,71.15596209000068,53548.761432720006 2023-08-30,08:38:55.000,242,10977513,13005,0,1693384734,13119.11220674999,71.14186383000197,53548.859252400005 2023-08-30,08:38:56.000,242,10977495,13045,0,1693384735,13119.145888299994,71.19120774000476,53548.86623952 2023-08-30,08:38:57.000,242,10977539,13525,0,1693384736,13119.159360919999,71.15596209000068,53548.86623952 2023-08-30,08:38:58.000,242,10977562,13245,0,1693384737,13119.17283353999,71.14891296000133,53548.87322664 2023-08-30,08:38:59.000,242,10977495,13285,0,1693384738,13119.19977878,71.19120774000476,53548.88021376001 2023-08-30,08:39:00.000,242,10977559,13565,0,1693384739,13119.186306159994,71.19825687000412,53548.908162240004 2023-08-30,08:39:01.000,242,10977514,13485,0,1693384740,13119.24019664,71.19120774000476,53548.87322664 2023-08-30,08:39:02.000,242,10977552,13205,0,1693384741,13119.166097229994,71.23350252000091,53548.83829104 2023-08-30,08:39:03.000,242,10977539,13285,0,1693384742,13119.19977878,71.19825687000412,53548.88021376001 2023-08-30,08:39:04.000,242,10977553,13285,0,1693384743,13119.19304246999,71.23350252000091,53548.86623952 2023-08-30,08:39:05.000,242,10977604,13245,0,1693384744,13119.267141879995,71.18415860999812,53548.99200768 2023-08-30,08:39:06.000,242,10977533,13005,0,1693384745,13119.26040557,71.23350252000091,53548.908162240004 2023-08-30,08:39:07.000,242,10977503,13365,0,1693384746,13119.287350809995,71.2194042600022,53548.978033440006 2023-08-30,08:39:08.000,242,10977522,13445,0,1693384747,13119.226724019994,71.20530600000347,53548.91514936 2023-08-30,08:39:09.000,242,10977503,13325,0,1693384748,13119.267141879995,71.2194042600022,53548.90117512001 2023-08-30,08:39:10.000,242,10977554,13485,0,1693384749,13119.287350809995,71.25464990999899,53548.894188 2023-08-30,08:39:11.000,242,10977539,13405,0,1693384750,13119.29408711999,71.22645339000155,53548.93611072 2023-08-30,08:39:12.000,242,10977532,13605,0,1693384751,13119.24019664,71.26169903999835,53548.87322664 2023-08-30,08:39:13.000,242,10977513,13325,0,1693384752,13119.29408711999,71.24760077999963,53548.94309784 2023-08-30,08:39:14.000,242,10977534,13405,0,1693384753,13119.30082343,71.24760077999963,53548.88021376001 2023-08-30,08:39:15.000,242,10977521,13005,0,1693384754,13119.33450497999,71.23350252000091,53548.9640592 2023-08-30,08:39:16.000,242,10977560,13405,0,1693384755,13119.30082343,71.2687481699977,53548.92213648001 2023-08-30,08:39:17.000,242,10977498,13205,0,1693384756,13119.30082343,71.2687481699977,53548.88021376001 2023-08-30,08:39:18.000,242,10977539,13245,0,1693384757,13119.29408711999,71.29694469000242,53548.894188 2023-08-30,08:39:19.000,242,10977531,13445,0,1693384758,13119.29408711999,71.29694469000242,53548.91514936 2023-08-30,08:39:20.000,242,10977508,13525,0,1693384759,13119.30082343,71.31104295000114,53548.894188 2023-08-30,08:39:21.000,242,10977573,13485,0,1693384760,13119.33450497999,71.27579730000434,53548.957072080004 2023-08-30,08:39:22.000,242,10977538,13525,0,1693384761,13119.347977599995,71.30399382000178,53548.99200768 2023-08-30,08:39:23.000,242,10977501,13445,0,1693384762,13119.347977599995,71.29694469000242,53548.91514936 2023-08-30,08:39:24.000,242,10977501,13325,0,1693384763,13119.35471390999,71.30399382000178,53548.95008496001 2023-08-30,08:39:25.000,242,10977512,13125,0,1693384764,13119.35471390999,71.29694469000242,53548.98502056 2023-08-30,08:39:26.000,242,10977564,12925,0,1693384765,13119.327768669995,71.2828464300037,53548.929123600006 2023-08-30,08:39:27.000,242,10977534,13405,0,1693384766,13119.327768669995,71.28989556000306,53548.93611072 2023-08-30,08:39:28.000,242,10977525,13085,0,1693384767,13119.31429604999,71.32514120999986,53548.9640592 2023-08-30,08:39:29.000,242,10977534,13205,0,1693384768,13119.368186529995,71.27579730000434,53548.97104632001 2023-08-30,08:39:30.000,242,10977564,13445,0,1693384769,13119.347977599995,71.26169903999835,53548.957072080004 2023-08-30,08:39:31.000,242,10977518,13485,0,1693384770,13119.388395459995,71.24760077999963,53548.957072080004 2023-08-30,08:39:32.000,242,10977556,13205,0,1693384771,13119.37492283999,71.19825687000412,53548.90117512001 2023-08-30,08:39:33.000,242,10977540,13525,0,1693384772,13119.30082343,71.2687481699977,53548.83829104 2023-08-30,08:39:34.000,242,10977580,13125,0,1693384773,13119.30082343,71.2194042600022,53548.83829104 2023-08-30,08:39:35.000,242,10977546,13565,0,1693384774,13119.32103236,71.22645339000155,53548.84527816 2023-08-30,08:39:36.000,242,10977515,13045,0,1693384775,13119.388395459995,71.23350252000091,53548.908162240004 2023-08-30,08:39:37.000,242,10977555,13365,0,1693384776,13119.42207701,71.19120774000476,53548.908162240004 2023-08-30,08:39:38.000,242,10977556,13005,0,1693384777,13119.40186808,71.14891296000133,53548.978033440006 2023-08-30,08:39:39.000,242,10977546,13645,0,1693384778,13119.36145022,71.15596209000068,53548.91514936 2023-08-30,08:39:40.000,242,10977528,13565,0,1693384779,13119.30082343,71.19825687000412,53548.88021376001 2023-08-30,08:39:41.000,242,10977508,13085,0,1693384780,13119.36145022,71.18415860999812,53548.90117512001 2023-08-30,08:39:42.000,242,10977527,13405,0,1693384781,13119.327768669995,71.1700603499994,53548.91514936 2023-08-30,08:39:43.000,242,10977543,13565,0,1693384782,13119.30082343,71.12776557000325,53548.859252400005 2023-08-30,08:39:44.000,242,10977531,13405,0,1693384783,13119.34124129,71.13481470000261,53548.85226528001 2023-08-30,08:39:45.000,242,10977491,13045,0,1693384784,13119.38165915,71.11366731000453,53548.90117512001 2023-08-30,08:39:46.000,242,10977515,13525,0,1693384785,13119.37492283999,71.11366731000453,53548.92213648001 2023-08-30,08:39:47.000,242,10977520,13125,0,1693384786,13119.347977599995,71.06432340000174,53548.908162240004 2023-08-30,08:39:48.000,242,10977524,13365,0,1693384787,13119.33450497999,71.09956904999854,53548.859252400005 2023-08-30,08:39:49.000,242,10977585,13485,0,1693384788,13119.327768669995,71.1066181799979,53548.87322664 2023-08-30,08:39:50.000,242,10977496,13565,0,1693384789,13119.327768669995,71.07842166000046,53548.90117512001 2023-08-30,08:39:51.000,242,10977571,13405,0,1693384790,13119.36145022,71.06432340000174,53548.91514936 2023-08-30,08:39:52.000,242,10977521,13085,0,1693384791,13119.287350809995,71.05022514000302,53548.8243168 2023-08-30,08:39:53.000,242,10977484,13085,0,1693384792,13119.347977599995,71.05022514000302,53548.87322664 2023-08-30,08:39:54.000,242,10977518,13525,0,1693384793,13119.36145022,71.05022514000302,53548.93611072 2023-08-30,08:39:55.000,242,10977526,13365,0,1693384794,13119.388395459995,71.05022514000302,53548.87322664 2023-08-30,08:39:56.000,242,10977542,13525,0,1693384795,13119.347977599995,71.0361268800043,53548.894188 2023-08-30,08:39:57.000,242,10977482,13285,0,1693384796,13119.31429604999,71.02907774999767,53548.77540696 2023-08-30,08:39:58.000,242,10977489,13485,0,1693384797,13119.30082343,71.04317601000366,53548.85226528001 2023-08-30,08:39:59.000,242,10977586,13245,0,1693384798,13119.32103236,71.00088123000023,53548.789381200004 2023-08-30,08:40:00.000,242,10977502,13565,0,1693384799,13119.33450497999,71.02202861999831,53548.86623952 2023-08-30,08:40:01.000,242,10977557,13285,0,1693384800,13119.40186808,71.00088123000023,53548.87322664 2023-08-30,08:40:02.000,242,10977569,13565,0,1693384801,13119.36145022,71.01497948999895,53548.859252400005 2023-08-30,08:40:03.000,242,10977508,13005,0,1693384802,13119.347977599995,71.00088123000023,53548.83829104 2023-08-30,08:40:04.000,242,10977569,13685,0,1693384803,13119.36145022,70.99383210000087,53548.86623952 2023-08-30,08:40:05.000,242,10977535,13005,0,1693384804,13119.35471390999,70.98678297000151,53548.79636832 2023-08-30,08:40:06.000,242,10977507,13445,0,1693384805,13119.33450497999,70.96563558000344,53548.789381200004 2023-08-30,08:40:07.000,242,10977529,13125,0,1693384806,13119.327768669995,70.96563558000344,53548.76841984 2023-08-30,08:40:08.000,242,10977531,13405,0,1693384807,13119.30082343,70.9726847100028,53548.80335544001 2023-08-30,08:40:09.000,242,10977520,13565,0,1693384808,13119.31429604999,70.96563558000344,53548.75444560001 2023-08-30,08:40:10.000,242,10977536,13405,0,1693384809,13119.347977599995,70.95153732000472,53548.84527816 2023-08-30,08:40:11.000,242,10977535,13565,0,1693384810,13119.38165915,70.95858645000408,53548.83829104 2023-08-30,08:40:12.000,242,10977530,13045,0,1693384811,13119.33450497999,70.95858645000408,53548.79636832 2023-08-30,08:40:13.000,242,10977535,13365,0,1693384812,13119.287350809995,70.95153732000472,53548.740471360004 2023-08-30,08:40:14.000,242,10977557,13045,0,1693384813,13119.25366925999,70.97973384000215,53548.78239408001 2023-08-30,08:40:15.000,242,10977509,13085,0,1693384814,13119.2806145,70.95858645000408,53548.75444560001 2023-08-30,08:40:16.000,242,10977527,13285,0,1693384815,13119.2806145,71.00793035999959,53548.81732968 2023-08-30,08:40:17.000,242,10977506,13485,0,1693384816,13119.30082343,71.00793035999959,53548.75444560001 2023-08-30,08:40:18.000,242,10977523,13365,0,1693384817,13119.32103236,70.97973384000215,53548.761432720006 2023-08-30,08:40:19.000,242,10977570,13285,0,1693384818,13119.29408711999,71.00793035999959,53548.691561520005 2023-08-30,08:40:20.000,242,10977534,13365,0,1693384819,13119.34124129,70.97973384000215,53548.75444560001 2023-08-30,08:40:21.000,242,10977488,13485,0,1693384820,13119.34124129,70.96563558000344,53548.69854864 2023-08-30,08:40:22.000,242,10977505,13005,0,1693384821,13119.29408711999,70.98678297000151,53548.73348424001 2023-08-30,08:40:23.000,242,10977474,13205,0,1693384822,13119.2806145,71.02202861999831,53548.68457440001 2023-08-30,08:40:24.000,242,10977520,13445,0,1693384823,13119.25366925999,70.97973384000215,53548.67060016 2023-08-30,08:40:25.000,242,10977584,13325,0,1693384824,13119.32103236,71.00793035999959,53548.78239408001 2023-08-30,08:40:26.000,242,10977542,13365,0,1693384825,13119.307559739995,70.95858645000408,53548.72649712 2023-08-30,08:40:27.000,242,10977487,13365,0,1693384826,13119.31429604999,71.01497948999895,53548.71252288001 2023-08-30,08:40:28.000,242,10977555,13405,0,1693384827,13119.267141879995,70.97973384000215,53548.73348424001 2023-08-30,08:40:29.000,242,10977570,13565,0,1693384828,13119.287350809995,71.00088123000023,53548.67758728 2023-08-30,08:40:30.000,242,10977535,13125,0,1693384829,13119.27387818999,70.98678297000151,53548.691561520005 2023-08-30,08:40:31.000,242,10977498,13245,0,1693384830,13119.29408711999,71.00088123000023,53548.66361304001 2023-08-30,08:40:32.000,242,10977521,13525,0,1693384831,13119.287350809995,71.00793035999959,53548.66361304001 2023-08-30,08:40:33.000,242,10977503,13325,0,1693384832,13119.287350809995,70.98678297000151,53548.67060016 2023-08-30,08:40:34.000,242,10977563,13165,0,1693384833,13119.30082343,70.96563558000344,53548.71951 2023-08-30,08:40:35.000,242,10977552,13285,0,1693384834,13119.307559739995,70.99383210000087,53548.71951 2023-08-30,08:40:36.000,242,10977549,13365,0,1693384835,13119.267141879995,70.98678297000151,53548.69854864 2023-08-30,08:40:37.000,242,10977522,13365,0,1693384836,13119.24019664,70.96563558000344,53548.63566456001 2023-08-30,08:40:38.000,242,10977523,13205,0,1693384837,13119.226724019994,70.97973384000215,53548.58675472001 2023-08-30,08:40:39.000,242,10977517,13085,0,1693384838,13119.287350809995,71.00793035999959,53548.593741840006 2023-08-30,08:40:40.000,242,10977555,13285,0,1693384839,13119.26040557,71.02202861999831,53548.61470320001 2023-08-30,08:40:41.000,242,10977558,13365,0,1693384840,13119.267141879995,71.00793035999959,53548.691561520005 2023-08-30,08:40:42.000,242,10977530,13365,0,1693384841,13119.287350809995,70.98678297000151,53548.61470320001 2023-08-30,08:40:43.000,242,10977512,13405,0,1693384842,13119.27387818999,71.01497948999895,53548.5797676 2023-08-30,08:40:44.000,242,10977509,13645,0,1693384843,13119.2806145,70.98678297000151,53548.60072896 2023-08-30,08:40:45.000,242,10977529,13445,0,1693384844,13119.27387818999,71.02202861999831,53548.54483200001 2023-08-30,08:40:46.000,242,10977543,13365,0,1693384845,13119.246932949995,71.00088123000023,53548.51688352001 2023-08-30,08:40:47.000,242,10977540,13405,0,1693384846,13119.206515089994,70.98678297000151,53548.50290928 2023-08-30,08:40:48.000,242,10977544,13445,0,1693384847,13119.206515089994,71.01497948999895,53548.46797368001 2023-08-30,08:40:49.000,242,10977578,13285,0,1693384848,13119.287350809995,71.00088123000023,53548.54483200001 2023-08-30,08:40:50.000,242,10977509,13285,0,1693384849,13119.33450497999,70.99383210000087,53548.63566456001 2023-08-30,08:40:51.000,242,10977521,13245,0,1693384850,13119.30082343,71.00793035999959,53548.5797676 2023-08-30,08:40:52.000,242,10977560,13405,0,1693384851,13119.30082343,71.00088123000023,53548.60072896 2023-08-30,08:40:53.000,242,10977536,13165,0,1693384852,13119.287350809995,71.0361268800043,53548.48893504 2023-08-30,08:40:54.000,242,10977566,13245,0,1693384853,13119.25366925999,71.0361268800043,53548.51688352001 2023-08-30,08:40:55.000,242,10977529,13365,0,1693384854,13119.34124129,71.02202861999831,53548.55181912 2023-08-30,08:40:56.000,242,10977554,13245,0,1693384855,13119.33450497999,70.97973384000215,53548.55880624 2023-08-30,08:40:57.000,242,10977534,13485,0,1693384856,13119.30082343,71.04317601000366,53548.48893504 2023-08-30,08:40:58.000,242,10977521,13245,0,1693384857,13119.347977599995,71.04317601000366,53548.53085776 2023-08-30,08:40:59.000,242,10977534,13365,0,1693384858,13119.408604389995,71.00793035999959,53548.53085776 2023-08-30,08:41:00.000,242,10977542,13045,0,1693384859,13119.39513176999,70.98678297000151,53548.55181912 2023-08-30,08:41:01.000,242,10977536,13285,0,1693384860,13119.40186808,70.99383210000087,53548.474960800006 2023-08-30,08:41:02.000,242,10977528,13085,0,1693384861,13119.44228594,70.9726847100028,53548.5098964 2023-08-30,08:41:03.000,242,10977520,13365,0,1693384862,13119.41534069999,71.00793035999959,53548.46098656 2023-08-30,08:41:04.000,242,10977466,13165,0,1693384863,13119.449022249995,70.98678297000151,53548.46098656 2023-08-30,08:41:05.000,242,10977517,13245,0,1693384864,13119.50291273,70.94448818999808,53548.572780480004 2023-08-30,08:41:06.000,242,10977513,13285,0,1693384865,13119.529857969996,70.95153732000472,53548.55181912 2023-08-30,08:41:07.000,242,10977537,13205,0,1693384866,13119.58374845,70.93743905999872,53548.55181912 2023-08-30,08:41:08.000,242,10977556,13285,0,1693384867,13119.597221069991,70.91629167000065,53548.51688352001 2023-08-30,08:41:09.000,242,10977556,13285,0,1693384868,13119.56353952,70.90219341000193,53548.453999440004 2023-08-30,08:41:10.000,242,10977514,13125,0,1693384869,13119.590484759996,70.9233408,53548.49592216001 2023-08-30,08:41:11.000,242,10977502,13085,0,1693384870,13119.630902619996,70.89514428000257,53548.46098656 2023-08-30,08:41:12.000,242,10977560,13445,0,1693384871,13119.597221069991,70.90219341000193,53548.41207672 2023-08-30,08:41:13.000,242,10977530,13205,0,1693384872,13119.62416631,70.87399689000449,53548.44701232001 2023-08-30,08:41:14.000,242,10977543,13285,0,1693384873,13119.684793100001,70.84580036999978,53548.53085776 2023-08-30,08:41:15.000,242,10977511,13085,0,1693384874,13119.698265719991,70.8598986299985,53548.5098964 2023-08-30,08:41:16.000,242,10977530,13325,0,1693384875,13119.705002030001,70.83170211000106,53548.46098656 2023-08-30,08:41:17.000,242,10977516,13245,0,1693384876,13119.678056789991,70.87399689000449,53548.41207672 2023-08-30,08:41:18.000,242,10977546,13365,0,1693384877,13119.698265719991,70.8246529800017,53548.38412824 2023-08-30,08:41:19.000,242,10977531,13045,0,1693384878,13119.738683579992,70.81760385000234,53548.44701232001 2023-08-30,08:41:20.000,242,10977474,13405,0,1693384879,13119.731947269996,70.7894073300049,53548.46797368001 2023-08-30,08:41:21.000,242,10977525,13525,0,1693384880,13119.806046680002,70.79645646000426,53548.53085776 2023-08-30,08:41:22.000,242,10977514,13205,0,1693384881,13119.772365129997,70.78235819999827,53548.50290928 2023-08-30,08:41:23.000,242,10977494,13605,0,1693384882,13119.731947269996,70.7612108100002,53548.43303808 2023-08-30,08:41:24.000,242,10977578,13405,0,1693384883,13119.731947269996,70.74006342000212,53548.48893504 2023-08-30,08:41:25.000,242,10977497,13525,0,1693384884,13119.758892509992,70.75416168000083,53548.474960800006 2023-08-30,08:41:26.000,242,10977540,13445,0,1693384885,13119.812782989997,70.71891603000404,53548.48893504 2023-08-30,08:41:27.000,242,10977572,13445,0,1693384886,13119.765628820001,70.71891603000404,53548.453999440004 2023-08-30,08:41:28.000,242,10977506,13285,0,1693384887,13119.779101439992,70.71186690000468,53548.474960800006 2023-08-30,08:41:29.000,242,10977485,13205,0,1693384888,13119.819519299992,70.69776863999869,53548.51688352001 2023-08-30,08:41:30.000,242,10977472,13405,0,1693384889,13119.873409779997,70.65547386000253,53548.46797368001 2023-08-30,08:41:31.000,242,10977589,13125,0,1693384890,13119.839728229992,70.65547386000253,53548.46797368001 2023-08-30,08:41:32.000,242,10977537,13245,0,1693384891,13119.846464540002,70.63432647000445,53548.474960800006 2023-08-30,08:41:33.000,242,10977518,13325,0,1693384892,13119.785837750002,70.66957212000125,53548.405089600004 2023-08-30,08:41:34.000,242,10977522,13405,0,1693384893,13119.758892509992,70.66957212000125,53548.356179760005 2023-08-30,08:41:35.000,242,10977537,13205,0,1693384894,13119.826255610002,70.59908082000038,53548.370154 2023-08-30,08:41:36.000,242,10977508,13085,0,1693384895,13119.832991919997,70.62022820999846,53548.356179760005 2023-08-30,08:41:37.000,242,10977525,13205,0,1693384896,13119.819519299992,70.62022820999846,53548.41906384001 2023-08-30,08:41:38.000,242,10977501,13525,0,1693384897,13119.853200849997,70.63432647000445,53548.36316688 2023-08-30,08:41:39.000,242,10977505,13245,0,1693384898,13119.846464540002,70.62022820999846,53548.39810248001 2023-08-30,08:41:40.000,242,10977523,13525,0,1693384899,13119.819519299992,70.62022820999846,53548.39111536 2023-08-30,08:41:41.000,242,10977536,13285,0,1693384900,13119.846464540002,70.58498256000166,53548.37714112001 2023-08-30,08:41:42.000,242,10977540,13365,0,1693384901,13119.812782989997,70.60612994999974,53548.36316688 2023-08-30,08:41:43.000,242,10977536,13445,0,1693384902,13119.772365129997,70.62727733999782,53548.34220552 2023-08-30,08:41:44.000,242,10977520,13485,0,1693384903,13119.812782989997,70.6131790799991,53548.34220552 2023-08-30,08:41:45.000,242,10977513,13365,0,1693384904,13119.853200849997,70.59203169000102,53548.426050960006 2023-08-30,08:41:46.000,242,10977499,13285,0,1693384905,13119.866673470002,70.55678604000423,53548.41906384001 2023-08-30,08:41:47.000,242,10977506,13245,0,1693384906,13119.873409779997,70.5779334300023,53548.41207672 2023-08-30,08:41:48.000,242,10977517,13245,0,1693384907,13119.812782989997,70.56383517000359,53548.3352184 2023-08-30,08:41:49.000,242,10977569,13405,0,1693384908,13119.846464540002,70.54973691000487,53548.39111536 2023-08-30,08:41:50.000,242,10977544,13285,0,1693384909,13119.826255610002,70.57088430000294,53548.370154 2023-08-30,08:41:51.000,242,10977508,13285,0,1693384910,13119.873409779997,70.54973691000487,53548.38412824 2023-08-30,08:41:52.000,242,10977485,13325,0,1693384911,13119.819519299992,70.56383517000359,53548.2653472 2023-08-30,08:41:53.000,242,10977523,13445,0,1693384912,13119.886882400002,70.54268777999823,53548.36316688 2023-08-30,08:41:54.000,242,10977516,13405,0,1693384913,13119.920563949992,70.52858951999951,53548.43303808 2023-08-30,08:41:55.000,242,10977514,13365,0,1693384914,13119.934036569997,70.53563864999887,53548.39111536 2023-08-30,08:41:56.000,242,10977514,13125,0,1693384915,13119.967718120002,70.52858951999951,53548.370154 2023-08-30,08:41:57.000,242,10977533,13245,0,1693384916,13119.913827639997,70.53563864999887,53548.34919264001 2023-08-30,08:41:58.000,242,10977505,13325,0,1693384917,13119.913827639997,70.54268777999823,53548.29329568 2023-08-30,08:41:59.000,242,10977507,13845,0,1693384918,13119.934036569997,70.49334387000272,53548.3352184 2023-08-30,08:42:00.000,242,10977505,13325,0,1693384919,13119.954245499997,70.53563864999887,53548.34919264001 2023-08-30,08:42:01.000,242,10977509,13405,0,1693384920,13120.008135980002,70.49334387000272,53548.36316688 2023-08-30,08:42:02.000,242,10977558,13445,0,1693384921,13119.987927050002,70.49334387000272,53548.34919264001 2023-08-30,08:42:03.000,242,10977536,13605,0,1693384922,13119.994663359998,70.5144912600008,53548.32823128001 2023-08-30,08:42:04.000,242,10977529,13285,0,1693384923,13120.008135980002,70.49334387000272,53548.3352184 2023-08-30,08:42:05.000,242,10977526,13405,0,1693384924,13120.082235389993,70.48629474000336,53548.34220552 2023-08-30,08:42:06.000,242,10977550,13605,0,1693384925,13120.075499079998,70.50744213000144,53548.32823128001 2023-08-30,08:42:07.000,242,10977478,13245,0,1693384926,13120.062026459993,70.50039300000208,53548.307269920006 2023-08-30,08:42:08.000,242,10977538,13285,0,1693384927,13120.068762770003,70.5144912600008,53548.307269920006 2023-08-30,08:42:09.000,242,10977528,13245,0,1693384928,13120.088971699988,70.479245610004,53548.39810248001 2023-08-30,08:42:10.000,242,10977526,13445,0,1693384929,13120.163071109993,70.45809821999865,53548.43303808 2023-08-30,08:42:11.000,242,10977512,13285,0,1693384930,13120.129389559988,70.49334387000272,53548.38412824 2023-08-30,08:42:12.000,242,10977500,13285,0,1693384931,13120.190016349989,70.44399995999993,53548.39810248001 2023-08-30,08:42:13.000,242,10977550,13285,0,1693384932,13120.149598489988,70.43695083000057,53548.3352184 2023-08-30,08:42:14.000,242,10977553,13165,0,1693384933,13120.129389559988,70.45809821999865,53548.30028280001 2023-08-30,08:42:15.000,242,10977533,13285,0,1693384934,13120.190016349989,70.43695083000057,53548.39810248001 2023-08-30,08:42:16.000,242,10977557,13365,0,1693384935,13120.176543729998,70.42990170000121,53548.39111536 2023-08-30,08:42:17.000,242,10977559,13325,0,1693384936,13120.169807419989,70.41580344000249,53548.370154 2023-08-30,08:42:18.000,242,10977535,13085,0,1693384937,13120.169807419989,70.42990170000121,53548.405089600004 2023-08-30,08:42:19.000,242,10977517,13485,0,1693384938,13120.223697899994,70.45809821999865,53548.39810248001 2023-08-30,08:42:20.000,242,10977613,13405,0,1693384939,13120.203488969993,70.41580344000249,53548.44701232001 2023-08-30,08:42:21.000,242,10977537,13165,0,1693384940,13120.183280039993,70.41580344000249,53548.34220552 2023-08-30,08:42:22.000,242,10977476,13325,0,1693384941,13120.210225279989,70.43695083000057,53548.34919264001 2023-08-30,08:42:23.000,242,10977497,13765,0,1693384942,13120.169807419989,70.40875431000313,53548.34220552 2023-08-30,08:42:24.000,242,10977516,13005,0,1693384943,13120.237170519998,70.45104908999929,53548.405089600004 2023-08-30,08:42:25.000,242,10977493,13485,0,1693384944,13120.230434209989,70.41580344000249,53548.41906384001 2023-08-30,08:42:26.000,242,10977495,13845,0,1693384945,13120.311269929989,70.35941040000034,53548.39810248001 2023-08-30,08:42:27.000,242,10977513,13285,0,1693384946,13120.291060999989,70.37350865999906,53548.426050960006 2023-08-30,08:42:28.000,242,10977505,13205,0,1693384947,13120.257379449999,70.37350865999906,53548.307269920006 2023-08-30,08:42:29.000,242,10977492,13125,0,1693384948,13120.270852069989,70.35941040000034,53548.32124416 2023-08-30,08:42:30.000,242,10977507,13005,0,1693384949,13120.270852069989,70.37350865999906,53548.34919264001 2023-08-30,08:42:31.000,242,10977534,13085,0,1693384950,13120.297797309999,70.38055778999842,53548.370154 2023-08-30,08:42:32.000,242,10977495,13085,0,1693384951,13120.311269929989,70.38760691999778,53548.37714112001 2023-08-30,08:42:33.000,242,10977509,13445,0,1693384952,13120.324742549994,70.38760691999778,53548.356179760005 2023-08-30,08:42:34.000,242,10977526,13365,0,1693384953,13120.338215169999,70.35236127000098,53548.43303808 2023-08-30,08:42:35.000,242,10977507,13525,0,1693384954,13120.37189671999,70.38055778999842,53548.39111536 2023-08-30,08:42:36.000,242,10977522,13405,0,1693384955,13120.35168778999,70.39465605000441,53548.41906384001 2023-08-30,08:42:37.000,242,10977521,13285,0,1693384956,13120.378633029999,70.40875431000313,53548.356179760005 2023-08-30,08:42:38.000,242,10977474,13365,0,1693384957,13120.37189671999,70.40170518000377,53548.36316688 2023-08-30,08:42:39.000,242,10977524,13405,0,1693384958,13120.425787199994,70.42285257000185,53548.41906384001 2023-08-30,08:42:40.000,242,10977557,13285,0,1693384959,13120.466205059995,70.40875431000313,53548.38412824 2023-08-30,08:42:41.000,242,10977515,13365,0,1693384960,13120.47294136999,70.42285257000185,53548.43303808 2023-08-30,08:42:42.000,242,10977554,13365,0,1693384961,13120.466205059995,70.44399995999993,53548.41906384001 2023-08-30,08:42:43.000,242,10977540,13245,0,1693384962,13120.45273243999,70.45809821999865,53548.356179760005 2023-08-30,08:42:44.000,242,10977511,13085,0,1693384963,13120.52009554,70.43695083000057,53548.39810248001 2023-08-30,08:42:45.000,242,10977532,13485,0,1693384964,13120.49315029999,70.41580344000249,53548.426050960006 2023-08-30,08:42:46.000,242,10977515,13525,0,1693384965,13120.466205059995,70.41580344000249,53548.426050960006 2023-08-30,08:42:47.000,242,10977501,13565,0,1693384966,13120.466205059995,70.42285257000185,53548.41207672 2023-08-30,08:42:48.000,242,10977547,13045,0,1693384967,13120.47967768,70.44399995999993,53548.38412824 2023-08-30,08:42:49.000,242,10977566,13085,0,1693384968,13120.547040779995,70.43695083000057,53548.48893504 2023-08-30,08:42:50.000,242,10977531,13645,0,1693384969,13120.567249709995,70.42990170000121,53548.474960800006 2023-08-30,08:42:51.000,242,10977488,13325,0,1693384970,13120.547040779995,70.43695083000057,53548.41906384001 2023-08-30,08:42:52.000,242,10977512,13165,0,1693384971,13120.5605134,70.42285257000185,53548.4400252 2023-08-30,08:42:53.000,242,10977533,13125,0,1693384972,13120.55377708999,70.42285257000185,53548.370154 2023-08-30,08:42:54.000,242,10977516,13685,0,1693384973,13120.506622919995,70.42285257000185,53548.39111536 2023-08-30,08:42:55.000,242,10977507,13285,0,1693384974,13120.567249709995,70.38055778999842,53548.43303808 2023-08-30,08:42:56.000,242,10977548,13045,0,1693384975,13120.567249709995,70.43695083000057,53548.41906384001 2023-08-30,08:42:57.000,242,10977478,13485,0,1693384976,13120.59419494999,70.38760691999778,53548.38412824 2023-08-30,08:42:58.000,242,10977511,13285,0,1693384977,13120.567249709995,70.39465605000441,53548.34220552 2023-08-30,08:42:59.000,242,10977519,13285,0,1693384978,13120.627876499995,70.39465605000441,53548.41906384001 2023-08-30,08:43:00.000,242,10977526,13445,0,1693384979,13120.60093126,70.40875431000313,53548.38412824 2023-08-30,08:43:01.000,242,10977528,13325,0,1693384980,13120.63461280999,70.42285257000185,53548.43303808 2023-08-30,08:43:02.000,242,10977491,13365,0,1693384981,13120.627876499995,70.40170518000377,53548.405089600004 2023-08-30,08:43:03.000,242,10977505,13205,0,1693384982,13120.587458639995,70.38760691999778,53548.36316688 2023-08-30,08:43:04.000,242,10977528,13085,0,1693384983,13120.59419494999,70.39465605000441,53548.356179760005 2023-08-30,08:43:05.000,242,10977526,13365,0,1693384984,13120.668294359995,70.35236127000098,53548.44701232001 2023-08-30,08:43:06.000,242,10977550,13245,0,1693384985,13120.71544852999,70.34531214000162,53548.48194792 2023-08-30,08:43:07.000,242,10977538,13285,0,1693384986,13120.67503066999,70.3664595299997,53548.46098656 2023-08-30,08:43:08.000,242,10977498,13405,0,1693384987,13120.607667569995,70.34531214000162,53548.38412824 2023-08-30,08:43:09.000,242,10977492,13485,0,1693384988,13120.66155805,70.35941040000034,53548.4400252 2023-08-30,08:43:10.000,242,10977483,13325,0,1693384989,13120.688503289995,70.3664595299997,53548.405089600004 2023-08-30,08:43:11.000,242,10977512,13445,0,1693384990,13120.74239377,70.3312138800029,53548.41207672 2023-08-30,08:43:12.000,242,10977516,13165,0,1693384991,13120.67503066999,70.34531214000162,53548.405089600004 2023-08-30,08:43:13.000,242,10977534,13165,0,1693384992,13120.72218484,70.32416475000355,53548.405089600004 2023-08-30,08:43:14.000,242,10977518,13125,0,1693384993,13120.7626027,70.35236127000098,53548.523870640005 2023-08-30,08:43:15.000,242,10977517,13205,0,1693384994,13120.74239377,70.31006649000483,53548.48893504 2023-08-30,08:43:16.000,242,10977520,13285,0,1693384995,13120.71544852999,70.3030173599982,53548.49592216001 2023-08-30,08:43:17.000,242,10977524,13245,0,1693384996,13120.68176698,70.31711562000419,53548.41906384001 2023-08-30,08:43:18.000,242,10977499,13325,0,1693384997,13120.71544852999,70.29596822999883,53548.4400252 2023-08-30,08:43:19.000,242,10977521,13365,0,1693384998,13120.728921149996,70.27482084000076,53548.41906384001 2023-08-30,08:43:20.000,242,10977524,13525,0,1693384999,13120.75586638999,70.31006649000483,53548.41906384001 2023-08-30,08:43:21.000,242,10977569,13285,0,1693385000,13120.769339009996,70.27482084000076,53548.474960800006 2023-08-30,08:43:22.000,242,10977513,13525,0,1693385001,13120.74239377,70.27482084000076,53548.4400252 2023-08-30,08:43:23.000,242,10977526,13245,0,1693385002,13120.749130079996,70.28186997000012,53548.426050960006 2023-08-30,08:43:24.000,242,10977516,13325,0,1693385003,13120.75586638999,70.26072258000204,53548.41906384001 2023-08-30,08:43:25.000,242,10977509,13525,0,1693385004,13120.75586638999,70.28186997000012,53548.426050960006 2023-08-30,08:43:26.000,242,10977548,13245,0,1693385005,13120.71544852999,70.28891909999948,53548.426050960006 2023-08-30,08:43:27.000,242,10977518,13285,0,1693385006,13120.708712219996,70.28186997000012,53548.34220552 2023-08-30,08:43:28.000,242,10977531,13365,0,1693385007,13120.71544852999,70.32416475000355,53548.32124416 2023-08-30,08:43:29.000,242,10977543,13245,0,1693385008,13120.78281163,70.28186997000012,53548.405089600004 2023-08-30,08:43:30.000,242,10977577,13245,0,1693385009,13120.7626027,70.28891909999948,53548.405089600004 2023-08-30,08:43:31.000,242,10977518,13605,0,1693385010,13120.769339009996,70.28186997000012,53548.405089600004 2023-08-30,08:43:32.000,242,10977496,13445,0,1693385011,13120.72218484,70.29596822999883,53548.3352184 2023-08-30,08:43:33.000,242,10977534,13445,0,1693385012,13120.688503289995,70.26072258000204,53548.27233432 2023-08-30,08:43:34.000,242,10977511,13365,0,1693385013,13120.71544852999,70.2677717100014,53548.24438584 2023-08-30,08:43:35.000,242,10977503,13525,0,1693385014,13120.7626027,70.2325260600046,53548.370154 2023-08-30,08:43:36.000,242,10977479,13525,0,1693385015,13120.73565745999,70.25367345000268,53548.31425704 2023-08-30,08:43:37.000,242,10977525,13365,0,1693385016,13120.73565745999,70.25367345000268,53548.29329568 2023-08-30,08:43:38.000,242,10977506,13565,0,1693385017,13120.72218484,70.2325260600046,53548.27233432 2023-08-30,08:43:39.000,242,10977545,13485,0,1693385018,13120.72218484,70.2677717100014,53548.356179760005 2023-08-30,08:43:40.000,242,10977547,13325,0,1693385019,13120.73565745999,70.2325260600046,53548.34919264001 2023-08-30,08:43:41.000,242,10977481,13365,0,1693385020,13120.74239377,70.21842779999861,53548.29329568 2023-08-30,08:43:42.000,242,10977515,13325,0,1693385021,13120.688503289995,70.25367345000268,53548.25137296001 2023-08-30,08:43:43.000,242,10977500,13525,0,1693385022,13120.68176698,70.21137866999925,53548.23041160001 2023-08-30,08:43:44.000,242,10977530,13365,0,1693385023,13120.67503066999,70.23957519000396,53548.24438584 2023-08-30,08:43:45.000,242,10977524,13365,0,1693385024,13120.769339009996,70.17613302000245,53548.307269920006 2023-08-30,08:43:46.000,242,10977491,13325,0,1693385025,13120.789547939996,70.17613302000245,53548.30028280001 2023-08-30,08:43:47.000,242,10977510,13485,0,1693385026,13120.809756869996,70.1690838900031,53548.31425704 2023-08-30,08:43:48.000,242,10977526,13125,0,1693385027,13120.73565745999,70.15498563000438,53548.17451464 2023-08-30,08:43:49.000,242,10977527,13285,0,1693385028,13120.749130079996,70.1197399800003,53548.2653472 2023-08-30,08:43:50.000,242,10977584,13245,0,1693385029,13120.749130079996,70.16203476000373,53548.258360080006 2023-08-30,08:43:51.000,242,10977540,13405,0,1693385030,13120.749130079996,70.09859259000223,53548.31425704 2023-08-30,08:43:52.000,242,10977556,13645,0,1693385031,13120.63461280999,70.09859259000223,53548.188488880005 2023-08-30,08:43:53.000,242,10977490,13045,0,1693385032,13120.70197591,70.10564172000159,53548.21643736 2023-08-30,08:43:54.000,242,10977459,13285,0,1693385033,13120.776075319991,70.09154346000287,53548.195476 2023-08-30,08:43:55.000,242,10977511,13045,0,1693385034,13120.728921149996,70.06334693999815,53548.27932144001 2023-08-30,08:43:56.000,242,10977473,13245,0,1693385035,13120.70197591,70.0562978099988,53548.188488880005 2023-08-30,08:43:57.000,242,10977492,13445,0,1693385036,13120.65482173999,70.03515042000072,53548.08368208001 2023-08-30,08:43:58.000,242,10977557,13405,0,1693385037,13120.69523959999,70.07039607000479,53548.10464344 2023-08-30,08:43:59.000,242,10977558,13165,0,1693385038,13120.708712219996,70.00695390000328,53548.20945024001 2023-08-30,08:44:00.000,242,10977496,13325,0,1693385039,13120.688503289995,70.04924867999944,53548.22342448 2023-08-30,08:44:01.000,242,10977493,13165,0,1693385040,13120.769339009996,70.03515042000072,53548.25137296001 2023-08-30,08:44:02.000,242,10977493,13405,0,1693385041,13120.769339009996,70.07039607000479,53548.18150176001 2023-08-30,08:44:03.000,242,10977478,13285,0,1693385042,13120.728921149996,69.98580650999793,53548.195476 2023-08-30,08:44:04.000,242,10977529,13205,0,1693385043,13120.776075319991,70.00695390000328,53548.16054040001 2023-08-30,08:44:05.000,242,10977529,13285,0,1693385044,13120.7626027,69.95056086000113,53548.16752752 2023-08-30,08:44:06.000,242,10977580,13325,0,1693385045,13120.74239377,69.97170824999921,53548.16054040001 2023-08-30,08:44:07.000,242,10977540,13365,0,1693385046,13120.72218484,69.95760999000049,53548.090669200006 2023-08-30,08:44:08.000,242,10977469,13285,0,1693385047,13120.68176698,69.99285564000456,53548.0557336 2023-08-30,08:44:09.000,242,10977517,13085,0,1693385048,13120.72218484,69.9082660799977,53548.15355328 2023-08-30,08:44:10.000,242,10977571,13245,0,1693385049,13120.776075319991,69.97875737999857,53548.16752752 2023-08-30,08:44:11.000,242,10977516,13525,0,1693385050,13120.75586638999,69.91531521000434,53548.16054040001 2023-08-30,08:44:12.000,242,10977458,13365,0,1693385051,13120.749130079996,69.95056086000113,53548.090669200006 2023-08-30,08:44:13.000,242,10977520,13405,0,1693385052,13120.69523959999,69.94351173000177,53548.04175936001 2023-08-30,08:44:14.000,242,10977551,13445,0,1693385053,13120.708712219996,69.94351173000177,53548.00682376 2023-08-30,08:44:15.000,242,10977544,13165,0,1693385054,13120.74239377,69.92941347000306,53548.090669200006 2023-08-30,08:44:16.000,242,10977531,13525,0,1693385055,13120.72218484,69.9082660799977,53548.069707840004 2023-08-30,08:44:17.000,242,10977504,12925,0,1693385056,13120.728921149996,69.9223643400037,53548.09765632 2023-08-30,08:44:18.000,242,10977524,13245,0,1693385057,13120.69523959999,69.9223643400037,53547.99284952001 2023-08-30,08:44:19.000,242,10977536,13325,0,1693385058,13120.789547939996,69.92941347000306,53548.069707840004 2023-08-30,08:44:20.000,242,10977530,13125,0,1693385059,13120.74239377,69.95056086000113,53548.04175936001 2023-08-30,08:44:21.000,242,10977499,13365,0,1693385060,13120.73565745999,69.96465911999985,53548.0557336 2023-08-30,08:44:22.000,242,10977557,13245,0,1693385061,13120.68176698,69.97170824999921,53548.04874648 2023-08-30,08:44:23.000,242,10977522,13165,0,1693385062,13120.67503066999,69.95056086000113,53547.97887528 2023-08-30,08:44:24.000,242,10977543,13525,0,1693385063,13120.68176698,69.97875737999857,53547.96490104001 2023-08-30,08:44:25.000,242,10977495,13365,0,1693385064,13120.73565745999,69.96465911999985,53548.069707840004 2023-08-30,08:44:26.000,242,10977528,13125,0,1693385065,13120.75586638999,69.92941347000306,53548.06272072001 2023-08-30,08:44:27.000,242,10977540,13565,0,1693385066,13120.769339009996,69.94351173000177,53548.069707840004 2023-08-30,08:44:28.000,242,10977494,13405,0,1693385067,13120.688503289995,69.96465911999985,53547.96490104001 2023-08-30,08:44:29.000,242,10977517,13485,0,1693385068,13120.69523959999,69.95056086000113,53547.971888160006 2023-08-30,08:44:30.000,242,10977557,13125,0,1693385069,13120.72218484,69.95760999000049,53547.97887528 2023-08-30,08:44:31.000,242,10977534,13205,0,1693385070,13120.789547939996,69.95056086000113,53548.00682376 2023-08-30,08:44:32.000,242,10977532,13605,0,1693385071,13120.71544852999,69.95760999000049,53547.94393968001 2023-08-30,08:44:33.000,242,10977534,13405,0,1693385072,13120.749130079996,69.95056086000113,53547.96490104001 2023-08-30,08:44:34.000,242,10977492,13245,0,1693385073,13120.789547939996,69.95760999000049,53548.02778512 2023-08-30,08:44:35.000,242,10977525,13165,0,1693385074,13120.82322949,69.95760999000049,53547.971888160006 2023-08-30,08:44:36.000,242,10977521,13405,0,1693385075,13120.80302056,69.96465911999985,53547.9858624 2023-08-30,08:44:37.000,242,10977518,13765,0,1693385076,13120.749130079996,69.94351173000177,53547.86009424 2023-08-30,08:44:38.000,242,10977549,13125,0,1693385077,13120.75586638999,69.95056086000113,53547.90900408 2023-08-30,08:44:39.000,242,10977547,13605,0,1693385078,13120.769339009996,69.92941347000306,53547.87406848001 2023-08-30,08:44:40.000,242,10977559,13325,0,1693385079,13120.84343842,69.9223643400037,53547.950926800004 2023-08-30,08:44:41.000,242,10977509,13005,0,1693385080,13120.890592589996,69.90121694999834,53547.95791392 2023-08-30,08:44:42.000,242,10977503,13445,0,1693385081,13120.84343842,69.90121694999834,53547.9858624 2023-08-30,08:44:43.000,242,10977502,13445,0,1693385082,13120.829965799996,69.85892217000219,53547.87406848001 2023-08-30,08:44:44.000,242,10977522,13485,0,1693385083,13120.836702109991,69.85187304000283,53547.950926800004 2023-08-30,08:44:45.000,242,10977521,13205,0,1693385084,13120.917537829991,69.89416781999898,53547.96490104001 2023-08-30,08:44:46.000,242,10977520,13605,0,1693385085,13120.910801519996,69.89416781999898,53547.96490104001 2023-08-30,08:44:47.000,242,10977578,13605,0,1693385086,13120.877119969991,69.89416781999898,53547.88804272 2023-08-30,08:44:48.000,242,10977528,13285,0,1693385087,13120.883856280001,69.9082660799977,53547.92996544 2023-08-30,08:44:49.000,242,10977464,13205,0,1693385088,13120.957955689992,69.88006956000027,53547.97887528 2023-08-30,08:44:50.000,242,10977537,13165,0,1693385089,13120.931010449996,69.88006956000027,53547.99983664 2023-08-30,08:44:51.000,242,10977531,13325,0,1693385090,13120.971428309997,69.91531521000434,53547.971888160006 2023-08-30,08:44:52.000,242,10977587,13245,0,1693385091,13120.951219379996,69.8730204300009,53547.971888160006 2023-08-30,08:44:53.000,242,10977517,13445,0,1693385092,13120.931010449996,69.9223643400037,53547.91599120001 2023-08-30,08:44:54.000,242,10977522,13405,0,1693385093,13120.964692000001,69.88711868999962,53547.93695256 2023-08-30,08:44:55.000,242,10977535,13125,0,1693385094,13121.011846169997,69.89416781999898,53547.99284952001 2023-08-30,08:44:56.000,242,10977527,13325,0,1693385095,13121.005109860002,69.92941347000306,53547.99284952001 2023-08-30,08:44:57.000,242,10977512,13525,0,1693385096,13120.991637239997,69.94351173000177,53547.971888160006 2023-08-30,08:44:58.000,242,10977557,13245,0,1693385097,13120.971428309997,69.91531521000434,53547.94393968001 2023-08-30,08:44:59.000,242,10977519,13605,0,1693385098,13121.065736650002,69.94351173000177,53547.99284952001 2023-08-30,08:45:00.000,242,10977531,13245,0,1693385099,13121.025318790002,69.96465911999985,53547.93695256 2023-08-30,08:45:01.000,242,10977560,13365,0,1693385100,13121.052264029997,69.95760999000049,53547.95791392 2023-08-30,08:45:02.000,242,10977469,13445,0,1693385101,13121.079209269992,69.95056086000113,53547.99284952001 2023-08-30,08:45:03.000,242,10977516,13325,0,1693385102,13121.018582479992,69.95056086000113,53547.93695256 2023-08-30,08:45:04.000,242,10977496,13245,0,1693385103,13121.005109860002,69.97875737999857,53547.91599120001 2023-08-30,08:45:05.000,242,10977512,13005,0,1693385104,13121.059000339992,70.021052160002,53548.01381088001 2023-08-30,08:45:06.000,242,10977541,13165,0,1693385105,13121.072472959997,70.01400303000264,53547.99284952001 2023-08-30,08:45:07.000,242,10977547,13445,0,1693385106,13121.065736650002,70.021052160002,53547.96490104001 2023-08-30,08:45:08.000,242,10977516,13365,0,1693385107,13121.052264029997,70.021052160002,53547.93695256 2023-08-30,08:45:09.000,242,10977549,13485,0,1693385108,13121.065736650002,70.04219955000008,53547.92996544 2023-08-30,08:45:10.000,242,10977537,13485,0,1693385109,13121.065736650002,70.04219955000008,53547.94393968001 2023-08-30,08:45:11.000,242,10977492,13205,0,1693385110,13121.126363440002,70.04924867999944,53547.92996544 2023-08-30,08:45:12.000,242,10977528,13285,0,1693385111,13121.018582479992,70.021052160002,53547.91599120001 2023-08-30,08:45:13.000,242,10977532,13325,0,1693385112,13121.099418199992,70.07039607000479,53547.91599120001 2023-08-30,08:45:14.000,242,10977537,13525,0,1693385113,13121.139836059992,70.04219955000008,53547.971888160006 2023-08-30,08:45:15.000,242,10977541,13405,0,1693385114,13121.139836059992,70.04924867999944,53548.01381088001 2023-08-30,08:45:16.000,242,10977519,13085,0,1693385115,13121.119627129992,70.07039607000479,53547.99983664 2023-08-30,08:45:17.000,242,10977507,13325,0,1693385116,13121.085945580002,70.11269085000094,53547.95791392 2023-08-30,08:45:18.000,242,10977507,13325,0,1693385117,13121.099418199992,70.11269085000094,53547.96490104001 2023-08-30,08:45:19.000,242,10977556,13365,0,1693385118,13121.139836059992,70.1197399800003,53547.950926800004 2023-08-30,08:45:20.000,242,10977524,13365,0,1693385119,13121.160044989992,70.12678910999966,53547.9858624 2023-08-30,08:45:21.000,242,10977510,13365,0,1693385120,13121.186990230002,70.14793649999774,53548.06272072001 2023-08-30,08:45:22.000,242,10977524,13445,0,1693385121,13121.186990230002,70.14088736999838,53548.03477224 2023-08-30,08:45:23.000,242,10977527,13405,0,1693385122,13121.153308679997,70.19728041000053,53547.99284952001 2023-08-30,08:45:24.000,242,10977538,13205,0,1693385123,13121.186990230002,70.17613302000245,53547.971888160006 2023-08-30,08:45:25.000,242,10977525,13445,0,1693385124,13121.234144399998,70.20432953999989,53547.97887528 2023-08-30,08:45:26.000,242,10977548,13125,0,1693385125,13121.200462849993,70.21137866999925,53547.97887528 2023-08-30,08:45:27.000,242,10977518,12965,0,1693385126,13121.213935469998,70.22547692999797,53547.91599120001 2023-08-30,08:45:28.000,242,10977530,13605,0,1693385127,13121.193726539997,70.21137866999925,53547.97887528 2023-08-30,08:45:29.000,242,10977530,13085,0,1693385128,13121.213935469998,70.26072258000204,53547.95791392 2023-08-30,08:45:30.000,242,10977511,13525,0,1693385129,13121.301507499993,70.21842779999861,53548.04874648 2023-08-30,08:45:31.000,242,10977509,13125,0,1693385130,13121.254353329998,70.21842779999861,53547.97887528 2023-08-30,08:45:32.000,242,10977558,13565,0,1693385131,13121.261089639993,70.22547692999797,53547.92996544 2023-08-30,08:45:33.000,242,10977535,13205,0,1693385132,13121.294771189998,70.28891909999948,53547.922978320006 2023-08-30,08:45:34.000,242,10977530,13325,0,1693385133,13121.213935469998,70.26072258000204,53547.8810556 2023-08-30,08:45:35.000,242,10977520,13045,0,1693385134,13121.321716429993,70.25367345000268,53547.93695256 2023-08-30,08:45:36.000,242,10977475,13445,0,1693385135,13121.301507499993,70.2677717100014,53548.04175936001 2023-08-30,08:45:37.000,242,10977487,13485,0,1693385136,13121.314980119998,70.28186997000012,53547.95791392 2023-08-30,08:45:38.000,242,10977508,13125,0,1693385137,13121.341925359993,70.28186997000012,53547.9858624 2023-08-30,08:45:39.000,242,10977546,13245,0,1693385138,13121.402552149993,70.33826301000227,53547.99284952001 2023-08-30,08:45:40.000,242,10977551,13245,0,1693385139,13121.362134289993,70.31006649000483,53548.01381088001 2023-08-30,08:45:41.000,242,10977503,13285,0,1693385140,13121.389079529989,70.28891909999948,53548.02778512 2023-08-30,08:45:42.000,242,10977518,13245,0,1693385141,13121.375606909998,70.28186997000012,53548.00682376 2023-08-30,08:45:43.000,242,10977541,13165,0,1693385142,13121.348661669988,70.27482084000076,53547.971888160006 2023-08-30,08:45:44.000,242,10977515,13325,0,1693385143,13121.368870599988,70.31711562000419,53547.97887528 2023-08-30,08:45:45.000,242,10977485,13405,0,1693385144,13121.382343219993,70.3030173599982,53547.93695256 2023-08-30,08:45:46.000,242,10977484,13205,0,1693385145,13121.456442629998,70.26072258000204,53548.03477224 2023-08-30,08:45:47.000,242,10977521,13245,0,1693385146,13121.456442629998,70.29596822999883,53548.020798000005 2023-08-30,08:45:48.000,242,10977553,13285,0,1693385147,13121.422761079994,70.27482084000076,53547.99284952001 2023-08-30,08:45:49.000,242,10977513,13245,0,1693385148,13121.395815839998,70.2677717100014,53547.96490104001 2023-08-30,08:45:50.000,242,10977526,13165,0,1693385149,13121.375606909998,70.29596822999883,53547.922978320006 2023-08-30,08:45:51.000,242,10977516,13445,0,1693385150,13121.429497389989,70.21842779999861,53547.96490104001 2023-08-30,08:45:52.000,242,10977507,13325,0,1693385151,13121.402552149993,70.22547692999797,53547.922978320006 2023-08-30,08:45:53.000,242,10977550,13365,0,1693385152,13121.436233699998,70.25367345000268,53547.97887528 2023-08-30,08:45:54.000,242,10977535,13445,0,1693385153,13121.496860489999,70.2325260600046,53548.02778512 2023-08-30,08:45:55.000,242,10977488,13085,0,1693385154,13121.483387869994,70.26072258000204,53547.99284952001 2023-08-30,08:45:56.000,242,10977508,13205,0,1693385155,13121.503596799994,70.18318215000181,53548.04175936001 2023-08-30,08:45:57.000,242,10977525,13285,0,1693385156,13121.382343219993,70.18318215000181,53547.92996544 2023-08-30,08:45:58.000,242,10977523,13365,0,1693385157,13121.436233699998,70.20432953999989,53547.96490104001 2023-08-30,08:45:59.000,242,10977503,13085,0,1693385158,13121.463178939994,70.16203476000373,53547.90900408 2023-08-30,08:46:00.000,242,10977470,13445,0,1693385159,13121.496860489999,70.1690838900031,53547.99983664 2023-08-30,08:46:01.000,242,10977519,13525,0,1693385160,13121.510333109989,70.20432953999989,53548.03477224 2023-08-30,08:46:02.000,242,10977542,13325,0,1693385161,13121.503596799994,70.20432953999989,53548.02778512 2023-08-30,08:46:03.000,242,10977518,12885,0,1693385162,13121.496860489999,70.17613302000245,53547.950926800004 2023-08-30,08:46:04.000,242,10977510,13445,0,1693385163,13121.604641449994,70.1690838900031,53547.9858624 2023-08-30,08:46:05.000,242,10977510,13245,0,1693385164,13121.564223589994,70.1690838900031,53547.99284952001 2023-08-30,08:46:06.000,242,10977552,12885,0,1693385165,13121.584432519994,70.1690838900031,53548.01381088001 2023-08-30,08:46:07.000,242,10977551,13605,0,1693385166,13121.537278349999,70.17613302000245,53547.902016960004 2023-08-30,08:46:08.000,242,10977553,13445,0,1693385167,13121.503596799994,70.16203476000373,53547.902016960004 2023-08-30,08:46:09.000,242,10977536,13285,0,1693385168,13121.61811407,70.1690838900031,53547.99284952001 2023-08-30,08:46:10.000,242,10977509,13245,0,1693385169,13121.61811407,70.1690838900031,53548.020798000005 2023-08-30,08:46:11.000,242,10977484,13085,0,1693385170,13121.577696209999,70.1690838900031,53547.99983664 2023-08-30,08:46:12.000,242,10977586,13245,0,1693385171,13121.624850379994,70.15498563000438,53547.9858624 2023-08-30,08:46:13.000,242,10977527,13525,0,1693385172,13121.564223589994,70.14088736999838,53547.93695256 2023-08-30,08:46:14.000,242,10977599,13445,0,1693385173,13121.577696209999,70.16203476000373,53547.922978320006 2023-08-30,08:46:15.000,242,10977518,13485,0,1693385174,13121.65853193,70.15498563000438,53547.971888160006 2023-08-30,08:46:16.000,242,10977493,13245,0,1693385175,13121.65853193,70.16203476000373,53548.00682376 2023-08-30,08:46:17.000,242,10977499,13445,0,1693385176,13121.65179561999,70.14793649999774,53547.97887528 2023-08-30,08:46:18.000,242,10977531,13285,0,1693385177,13121.685477169995,70.13383823999902,53548.00682376 2023-08-30,08:46:19.000,242,10977474,13165,0,1693385178,13121.665268239994,70.14793649999774,53547.93695256 2023-08-30,08:46:20.000,242,10977572,13165,0,1693385179,13121.69894979,70.14793649999774,53548.02778512 2023-08-30,08:46:21.000,242,10977558,13245,0,1693385180,13121.705686099995,70.16203476000373,53547.971888160006 2023-08-30,08:46:22.000,242,10977558,13205,0,1693385181,13121.725895029995,70.13383823999902,53547.99284952001 2023-08-30,08:46:23.000,242,10977514,13405,0,1693385182,13121.725895029995,70.14088736999838,53547.9858624 2023-08-30,08:46:24.000,242,10977539,13245,0,1693385183,13121.705686099995,70.15498563000438,53547.95791392 2023-08-30,08:46:25.000,242,10977517,13125,0,1693385184,13121.77304919999,70.1690838900031,53548.020798000005 2023-08-30,08:46:26.000,242,10977532,13525,0,1693385185,13121.79325812999,70.14793649999774,53548.03477224 2023-08-30,08:46:27.000,242,10977529,13405,0,1693385186,13121.766312889995,70.14793649999774,53548.01381088001 2023-08-30,08:46:28.000,242,10977571,13085,0,1693385187,13121.75957658,70.1197399800003,53548.01381088001 2023-08-30,08:46:29.000,242,10977547,13485,0,1693385188,13121.77304919999,70.12678910999966,53548.01381088001 2023-08-30,08:46:30.000,242,10977514,13285,0,1693385189,13121.75284026999,70.1197399800003,53548.03477224 2023-08-30,08:46:31.000,242,10977497,13245,0,1693385190,13121.77978551,70.11269085000094,53548.02778512 2023-08-30,08:46:32.000,242,10977524,13365,0,1693385191,13121.786521819995,70.14793649999774,53547.99284952001 2023-08-30,08:46:33.000,242,10977543,13045,0,1693385192,13121.77978551,70.14793649999774,53547.9858624 2023-08-30,08:46:34.000,242,10977541,13565,0,1693385193,13121.83367598999,70.13383823999902,53548.07669496 2023-08-30,08:46:35.000,242,10977525,13165,0,1693385194,13121.867357539995,70.1197399800003,53548.139579040006 2023-08-30,08:46:36.000,242,10977498,13605,0,1693385195,13121.85388491999,70.10564172000159,53548.04874648 2023-08-30,08:46:37.000,242,10977543,13365,0,1693385196,13121.81346705999,70.08449433000351,53547.97887528 2023-08-30,08:46:38.000,242,10977571,13325,0,1693385197,13121.82020337,70.10564172000159,53548.020798000005 2023-08-30,08:46:39.000,242,10977496,13125,0,1693385198,13121.847148609995,70.10564172000159,53548.06272072001 2023-08-30,08:46:40.000,242,10977538,13445,0,1693385199,13121.8404123,70.14793649999774,53548.03477224 2023-08-30,08:46:41.000,242,10977537,13565,0,1693385200,13121.867357539995,70.09859259000223,53548.06272072001 2023-08-30,08:46:42.000,242,10977516,13325,0,1693385201,13121.79325812999,70.11269085000094,53547.93695256 2023-08-30,08:46:43.000,242,10977507,13605,0,1693385202,13121.83367598999,70.08449433000351,53548.01381088001 2023-08-30,08:46:44.000,242,10977518,13245,0,1693385203,13121.89430277999,70.09154346000287,53547.99983664 2023-08-30,08:46:45.000,242,10977523,13165,0,1693385204,13121.867357539995,70.07744520000415,53547.9858624 2023-08-30,08:46:46.000,242,10977517,13285,0,1693385205,13121.90103909,70.09859259000223,53548.04874648 2023-08-30,08:46:47.000,242,10977557,13285,0,1693385206,13121.847148609995,70.09859259000223,53547.91599120001 2023-08-30,08:46:48.000,242,10977532,13325,0,1693385207,13121.847148609995,70.09859259000223,53547.93695256 2023-08-30,08:46:49.000,242,10977536,13365,0,1693385208,13121.927984329996,70.09154346000287,53547.99983664 2023-08-30,08:46:50.000,242,10977528,13205,0,1693385209,13121.927984329996,70.06334693999815,53548.02778512 2023-08-30,08:46:51.000,242,10977512,13365,0,1693385210,13121.93472063999,70.08449433000351,53548.03477224 2023-08-30,08:46:52.000,242,10977537,13365,0,1693385211,13121.927984329996,70.06334693999815,53547.99983664 2023-08-30,08:46:53.000,242,10977550,13125,0,1693385212,13121.847148609995,70.08449433000351,53547.89502984001 2023-08-30,08:46:54.000,242,10977488,13365,0,1693385213,13121.867357539995,70.10564172000159,53547.92996544 2023-08-30,08:46:55.000,242,10977518,13605,0,1693385214,13121.92124802,70.06334693999815,53548.01381088001 2023-08-30,08:46:56.000,242,10977494,13005,0,1693385215,13121.948193259996,70.07744520000415,53547.99983664 2023-08-30,08:46:57.000,242,10977503,13285,0,1693385216,13121.92124802,70.09154346000287,53548.02778512 2023-08-30,08:46:58.000,242,10977496,13605,0,1693385217,13121.94145695,70.09154346000287,53547.971888160006 2023-08-30,08:46:59.000,242,10977507,13165,0,1693385218,13121.98187481,70.07039607000479,53548.04175936001 2023-08-30,08:47:00.000,242,10977542,13525,0,1693385219,13121.98187481,70.0562978099988,53548.02778512 2023-08-30,08:47:01.000,242,10977521,13445,0,1693385220,13121.94145695,70.07039607000479,53548.01381088001 2023-08-30,08:47:02.000,242,10977519,13325,0,1693385221,13121.94145695,70.08449433000351,53548.03477224 2023-08-30,08:47:03.000,242,10977533,13085,0,1693385222,13121.927984329996,70.07039607000479,53547.97887528 2023-08-30,08:47:04.000,242,10977533,13205,0,1693385223,13121.968402189996,70.09154346000287,53547.95791392 2023-08-30,08:47:05.000,242,10977515,13325,0,1693385224,13122.029028979996,70.02810129000136,53548.03477224 2023-08-30,08:47:06.000,242,10977474,13325,0,1693385225,13122.029028979996,70.06334693999815,53548.06272072001 2023-08-30,08:47:07.000,242,10977540,13325,0,1693385226,13122.049237909996,70.04219955000008,53548.06272072001 2023-08-30,08:47:08.000,242,10977525,13325,0,1693385227,13122.00208374,70.0562978099988,53548.069707840004 2023-08-30,08:47:09.000,242,10977479,13365,0,1693385228,13122.049237909996,70.06334693999815,53547.97887528 2023-08-30,08:47:10.000,242,10977503,12925,0,1693385229,13122.049237909996,70.04924867999944,53548.069707840004 2023-08-30,08:47:11.000,242,10977536,13525,0,1693385230,13122.062710530001,70.03515042000072,53548.04874648 2023-08-30,08:47:12.000,242,10977472,13125,0,1693385231,13122.055974219991,70.04219955000008,53548.01381088001 2023-08-30,08:47:13.000,242,10977521,13125,0,1693385232,13122.055974219991,70.04924867999944,53548.07669496 2023-08-30,08:47:14.000,242,10977533,13245,0,1693385233,13122.096392079991,70.021052160002,53548.04874648 2023-08-30,08:47:15.000,242,10977517,13245,0,1693385234,13122.143546250001,69.98580650999793,53548.1256048 2023-08-30,08:47:16.000,242,10977489,13285,0,1693385235,13122.150282559996,70.00695390000328,53548.10464344 2023-08-30,08:47:17.000,242,10977513,13405,0,1693385236,13122.136809939992,70.04219955000008,53548.090669200006 2023-08-30,08:47:18.000,242,10977501,13285,0,1693385237,13122.150282559996,70.06334693999815,53548.069707840004 2023-08-30,08:47:19.000,242,10977452,13005,0,1693385238,13122.143546250001,70.021052160002,53548.07669496 2023-08-30,08:47:20.000,242,10977527,13245,0,1693385239,13122.204173040001,70.00695390000328,53548.069707840004 2023-08-30,08:47:21.000,242,10977530,13285,0,1693385240,13122.224381970002,70.03515042000072,53548.14656616 2023-08-30,08:47:22.000,242,10977516,13565,0,1693385241,13122.204173040001,70.00695390000328,53548.17451464 2023-08-30,08:47:23.000,242,10977536,13405,0,1693385242,13122.244590900002,70.03515042000072,53548.118617680004 2023-08-30,08:47:24.000,242,10977500,13205,0,1693385243,13122.197436729992,70.04219955000008,53548.1256048 2023-08-30,08:47:25.000,242,10977534,13565,0,1693385244,13122.157018869992,70.04924867999944,53548.04175936001 2023-08-30,08:47:26.000,242,10977483,13405,0,1693385245,13122.157018869992,70.07744520000415,53548.020798000005 2023-08-30,08:47:27.000,242,10977529,13405,0,1693385246,13122.190700419997,70.07039607000479,53548.07669496 2023-08-30,08:47:28.000,242,10977504,13285,0,1693385247,13122.197436729992,70.08449433000351,53548.08368208001 2023-08-30,08:47:29.000,242,10977512,13125,0,1693385248,13122.150282559996,70.09154346000287,53548.09765632 2023-08-30,08:47:30.000,242,10977531,13165,0,1693385249,13122.224381970002,70.10564172000159,53548.09765632 2023-08-30,08:47:31.000,242,10977511,13285,0,1693385250,13122.217645659992,70.11269085000094,53548.16054040001 2023-08-30,08:47:32.000,242,10977516,13085,0,1693385251,13122.244590900002,70.10564172000159,53548.0557336 2023-08-30,08:47:33.000,242,10977509,13005,0,1693385252,13122.136809939992,70.10564172000159,53547.95791392 2023-08-30,08:47:34.000,242,10977480,13925,0,1693385253,13122.170491489996,70.07039607000479,53547.971888160006 2023-08-30,08:47:35.000,242,10977535,13165,0,1693385254,13122.210909349997,70.09154346000287,53548.03477224 2023-08-30,08:47:36.000,242,10977484,13005,0,1693385255,13122.183964110001,70.12678910999966,53548.020798000005 2023-08-30,08:47:37.000,242,10977530,13325,0,1693385256,13122.204173040001,70.13383823999902,53548.09765632 2023-08-30,08:47:38.000,242,10977485,13245,0,1693385257,13122.237854589992,70.11269085000094,53548.09765632 2023-08-30,08:47:39.000,242,10977511,13445,0,1693385258,13122.217645659992,70.13383823999902,53548.04175936001 2023-08-30,08:47:40.000,242,10977525,13285,0,1693385259,13122.197436729992,70.11269085000094,53548.06272072001 2023-08-30,08:47:41.000,242,10977531,13485,0,1693385260,13122.224381970002,70.13383823999902,53548.0557336 2023-08-30,08:47:42.000,242,10977502,13405,0,1693385261,13122.264799830002,70.17613302000245,53548.02778512 2023-08-30,08:47:43.000,242,10977524,13565,0,1693385262,13122.224381970002,70.17613302000245,53547.97887528 2023-08-30,08:47:44.000,242,10977509,13245,0,1693385263,13122.210909349997,70.14793649999774,53547.95791392 2023-08-30,08:47:45.000,242,10977496,13445,0,1693385264,13122.231118279997,70.14088736999838,53548.020798000005 2023-08-30,08:47:46.000,242,10977482,13165,0,1693385265,13122.318690309992,70.13383823999902,53548.04874648 2023-08-30,08:47:47.000,242,10977548,13565,0,1693385266,13122.285008760002,70.1690838900031,53548.04175936001 2023-08-30,08:47:48.000,242,10977504,13725,0,1693385267,13122.244590900002,70.19023128000117,53547.9858624 2023-08-30,08:47:49.000,242,10977483,13005,0,1693385268,13122.278272449992,70.18318215000181,53548.020798000005 2023-08-30,08:47:50.000,242,10977470,13325,0,1693385269,13122.258063519992,70.21842779999861,53547.99284952001 2023-08-30,08:47:51.000,242,10977480,13285,0,1693385270,13122.305217690002,70.19023128000117,53547.9858624 2023-08-30,08:47:52.000,242,10977486,13485,0,1693385271,13122.278272449992,70.2325260600046,53548.02778512 2023-08-30,08:47:53.000,242,10977510,13325,0,1693385272,13122.318690309992,70.22547692999797,53547.99284952001 2023-08-30,08:47:54.000,242,10977525,13285,0,1693385273,13122.406262340002,70.21842779999861,53548.069707840004 2023-08-30,08:47:55.000,242,10977516,13365,0,1693385274,13122.332162929997,70.21842779999861,53548.00682376 2023-08-30,08:47:56.000,242,10977450,13405,0,1693385275,13122.359108169992,70.23957519000396,53548.01381088001 2023-08-30,08:47:57.000,242,10977534,13285,0,1693385276,13122.298481379992,70.23957519000396,53547.922978320006 2023-08-30,08:47:58.000,242,10977514,13245,0,1693385277,13122.305217690002,70.25367345000268,53547.950926800004 2023-08-30,08:47:59.000,242,10977474,13285,0,1693385278,13122.359108169992,70.25367345000268,53547.9858624 2023-08-30,08:48:00.000,242,10977550,13405,0,1693385279,13122.386053410002,70.25367345000268,53547.9858624 2023-08-30,08:48:01.000,242,10977493,13085,0,1693385280,13122.386053410002,70.24662432000332,53548.06272072001 2023-08-30,08:48:02.000,242,10977551,12965,0,1693385281,13122.446680200002,70.2325260600046,53547.971888160006 2023-08-30,08:48:03.000,242,10977501,13365,0,1693385282,13122.386053410002,70.28186997000012,53547.96490104001 2023-08-30,08:48:04.000,242,10977464,13685,0,1693385283,13122.412998649997,70.25367345000268,53547.94393968001 2023-08-30,08:48:05.000,242,10977482,13245,0,1693385284,13122.446680200002,70.24662432000332,53548.01381088001 2023-08-30,08:48:06.000,242,10977508,13365,0,1693385285,13122.426471270002,70.26072258000204,53548.020798000005 2023-08-30,08:48:07.000,242,10977502,13325,0,1693385286,13122.412998649997,70.3030173599982,53547.92996544 2023-08-30,08:48:08.000,242,10977516,13445,0,1693385287,13122.419734959993,70.28891909999948,53547.99284952001 2023-08-30,08:48:09.000,242,10977540,13285,0,1693385288,13122.446680200002,70.29596822999883,53547.9858624 2023-08-30,08:48:10.000,242,10977479,13445,0,1693385289,13122.520779609993,70.33826301000227,53547.99284952001 2023-08-30,08:48:11.000,242,10977489,13285,0,1693385290,13122.520779609993,70.28891909999948,53548.020798000005 2023-08-30,08:48:12.000,242,10977489,13325,0,1693385291,13122.487098060003,70.31006649000483,53547.9858624 2023-08-30,08:48:13.000,242,10977541,13285,0,1693385292,13122.460152819993,70.28891909999948,53547.90900408 2023-08-30,08:48:14.000,242,10977502,13245,0,1693385293,13122.453416509998,70.32416475000355,53547.92996544 2023-08-30,08:48:15.000,242,10977531,13405,0,1693385294,13122.527515919988,70.32416475000355,53547.99284952001 2023-08-30,08:48:16.000,242,10977524,13405,0,1693385295,13122.520779609993,70.31006649000483,53547.99284952001 2023-08-30,08:48:17.000,242,10977517,13205,0,1693385296,13122.473625439998,70.32416475000355,53547.950926800004 2023-08-30,08:48:18.000,242,10977471,13285,0,1693385297,13122.527515919988,70.31006649000483,53547.97887528 2023-08-30,08:48:19.000,242,10977525,13125,0,1693385298,13122.520779609993,70.27482084000076,53548.00682376 2023-08-30,08:48:20.000,242,10977508,13485,0,1693385299,13122.534252229998,70.26072258000204,53547.9858624 2023-08-30,08:48:21.000,242,10977518,13165,0,1693385300,13122.561197469993,70.2677717100014,53547.97887528 2023-08-30,08:48:22.000,242,10977503,13285,0,1693385301,13122.507306989988,70.27482084000076,53547.9858624 2023-08-30,08:48:23.000,242,10977459,13525,0,1693385302,13122.480361749993,70.27482084000076,53547.93695256 2023-08-30,08:48:24.000,242,10977501,13085,0,1693385303,13122.507306989988,70.25367345000268,53547.93695256 2023-08-30,08:48:25.000,242,10977506,13165,0,1693385304,13122.594879019998,70.25367345000268,53547.9858624 2023-08-30,08:48:26.000,242,10977508,13525,0,1693385305,13122.561197469993,70.27482084000076,53547.99284952001 2023-08-30,08:48:27.000,242,10977510,13245,0,1693385306,13122.534252229998,70.2677717100014,53548.02778512 2023-08-30,08:48:28.000,242,10977499,13405,0,1693385307,13122.500570679993,70.27482084000076,53547.94393968001 2023-08-30,08:48:29.000,242,10977474,13365,0,1693385308,13122.500570679993,70.2325260600046,53547.99284952001 2023-08-30,08:48:30.000,242,10977532,13285,0,1693385309,13122.507306989988,70.2325260600046,53548.00682376 2023-08-30,08:48:31.000,242,10977500,13525,0,1693385310,13122.514043299998,70.2325260600046,53547.9858624 2023-08-30,08:48:32.000,242,10977518,13205,0,1693385311,13122.473625439998,70.20432953999989,53547.90900408 2023-08-30,08:48:33.000,242,10977521,13125,0,1693385312,13122.514043299998,70.21137866999925,53547.99983664 2023-08-30,08:48:34.000,242,10977543,13325,0,1693385313,13122.554461159998,70.21842779999861,53547.9858624 2023-08-30,08:48:35.000,242,10977541,13565,0,1693385314,13122.561197469993,70.22547692999797,53548.00682376 2023-08-30,08:48:36.000,242,10977492,13285,0,1693385315,13122.507306989988,70.18318215000181,53548.01381088001 2023-08-30,08:48:37.000,242,10977500,13405,0,1693385316,13122.514043299998,70.19023128000117,53547.971888160006 2023-08-30,08:48:38.000,242,10977510,13645,0,1693385317,13122.514043299998,70.20432953999989,53547.971888160006 2023-08-30,08:48:39.000,242,10977536,13245,0,1693385318,13122.507306989988,70.19023128000117,53547.94393968001 2023-08-30,08:48:40.000,242,10977512,13285,0,1693385319,13122.466889130003,70.19023128000117,53547.922978320006 2023-08-30,08:48:41.000,242,10977506,13325,0,1693385320,13122.514043299998,70.14088736999838,53548.020798000005 2023-08-30,08:48:42.000,242,10977537,13605,0,1693385321,13122.507306989988,70.18318215000181,53547.99983664 2023-08-30,08:48:43.000,242,10977536,13445,0,1693385322,13122.520779609993,70.18318215000181,53547.96490104001 2023-08-30,08:48:44.000,242,10977487,13205,0,1693385323,13122.547724849988,70.16203476000373,53547.9858624 2023-08-30,08:48:45.000,242,10977524,13245,0,1693385324,13122.534252229998,70.10564172000159,53547.94393968001 2023-08-30,08:48:46.000,242,10977505,13285,0,1693385325,13122.473625439998,70.12678910999966,53547.9858624 2023-08-30,08:48:47.000,242,10977549,13325,0,1693385326,13122.426471270002,70.14793649999774,53547.95791392 2023-08-30,08:48:48.000,242,10977490,13445,0,1693385327,13122.433207579998,70.09154346000287,53547.88804272 2023-08-30,08:48:49.000,242,10977541,13325,0,1693385328,13122.493834369998,70.11269085000094,53548.00682376 2023-08-30,08:48:50.000,242,10977567,13405,0,1693385329,13122.493834369998,70.10564172000159,53547.922978320006 2023-08-30,08:48:51.000,242,10977516,13565,0,1693385330,13122.520779609993,70.07744520000415,53547.95791392 2023-08-30,08:48:52.000,242,10977511,13205,0,1693385331,13122.480361749993,70.06334693999815,53547.94393968001 2023-08-30,08:48:53.000,242,10977527,13485,0,1693385332,13122.433207579998,70.0562978099988,53547.86009424 2023-08-30,08:48:54.000,242,10977502,13365,0,1693385333,13122.446680200002,70.07744520000415,53547.87406848001 2023-08-30,08:48:55.000,242,10977497,13245,0,1693385334,13122.480361749993,70.06334693999815,53547.93695256 2023-08-30,08:48:56.000,242,10977494,13005,0,1693385335,13122.433207579998,70.07039607000479,53547.93695256 2023-08-30,08:48:57.000,242,10977546,13125,0,1693385336,13122.426471270002,70.03515042000072,53547.902016960004 2023-08-30,08:48:58.000,242,10977507,13525,0,1693385337,13122.433207579998,70.03515042000072,53547.93695256 2023-08-30,08:48:59.000,242,10977475,13125,0,1693385338,13122.480361749993,70.021052160002,53547.90900408 2023-08-30,08:49:00.000,242,10977531,13445,0,1693385339,13122.460152819993,70.02810129000136,53547.902016960004 2023-08-30,08:49:01.000,242,10977495,13685,0,1693385340,13122.446680200002,69.99285564000456,53547.89502984001 2023-08-30,08:49:02.000,242,10977525,13165,0,1693385341,13122.419734959993,70.00695390000328,53547.84612000001 2023-08-30,08:49:03.000,242,10977514,13085,0,1693385342,13122.406262340002,69.99990477000392,53547.92996544 2023-08-30,08:49:04.000,242,10977553,13485,0,1693385343,13122.352371859997,70.04219955000008,53547.83913288 2023-08-30,08:49:05.000,242,10977573,13285,0,1693385344,13122.365844480002,69.99285564000456,53547.89502984001 2023-08-30,08:49:06.000,242,10977553,13445,0,1693385345,13122.379317099992,70.03515042000072,53547.88804272 2023-08-30,08:49:07.000,242,10977520,12925,0,1693385346,13122.453416509998,70.00695390000328,53547.91599120001 2023-08-30,08:49:08.000,242,10977505,13445,0,1693385347,13122.379317099992,69.99990477000392,53547.8810556 2023-08-30,08:49:09.000,242,10977561,13325,0,1693385348,13122.365844480002,70.01400303000264,53547.82515864001 2023-08-30,08:49:10.000,242,10977537,13205,0,1693385349,13122.345635550002,70.02810129000136,53547.804197280006 2023-08-30,08:49:11.000,242,10977533,13285,0,1693385350,13122.386053410002,69.96465911999985,53547.86009424 2023-08-30,08:49:12.000,242,10977526,13245,0,1693385351,13122.271536139997,69.99285564000456,53547.783235920004 2023-08-30,08:49:13.000,242,10977517,13405,0,1693385352,13122.325426620002,69.98580650999793,53547.77624880001 2023-08-30,08:49:14.000,242,10977546,13285,0,1693385353,13122.325426620002,70.0562978099988,53547.8111844 2023-08-30,08:49:15.000,242,10977496,13365,0,1693385354,13122.325426620002,69.99285564000456,53547.83913288 2023-08-30,08:49:16.000,242,10977551,13525,0,1693385355,13122.291745069997,70.04924867999944,53547.74830032001 2023-08-30,08:49:17.000,242,10977548,13245,0,1693385356,13122.285008760002,70.03515042000072,53547.72733896001 2023-08-30,08:49:18.000,242,10977513,13285,0,1693385357,13122.298481379992,70.04924867999944,53547.685416240005 2023-08-30,08:49:19.000,242,10977563,13085,0,1693385358,13122.278272449992,69.99990477000392,53547.76227456 2023-08-30,08:49:20.000,242,10977526,13405,0,1693385359,13122.278272449992,70.01400303000264,53547.76926168 2023-08-30,08:49:21.000,242,10977511,13245,0,1693385360,13122.325426620002,70.01400303000264,53547.76926168 2023-08-30,08:49:22.000,242,10977537,13445,0,1693385361,13122.278272449992,70.07744520000415,53547.72035184 2023-08-30,08:49:23.000,242,10977467,13485,0,1693385362,13122.285008760002,70.04219955000008,53547.67842912001 2023-08-30,08:49:24.000,242,10977533,13405,0,1693385363,13122.210909349997,70.06334693999815,53547.62253216 2023-08-30,08:49:25.000,242,10977497,13005,0,1693385364,13122.278272449992,70.04924867999944,53547.6015708 2023-08-30,08:49:26.000,242,10977516,12925,0,1693385365,13122.258063519992,70.09154346000287,53547.62951928001 2023-08-30,08:49:27.000,242,10977506,13405,0,1693385366,13122.285008760002,70.04924867999944,53547.636506400006 2023-08-30,08:49:28.000,242,10977564,13325,0,1693385367,13122.231118279997,70.10564172000159,53547.59458368 2023-08-30,08:49:29.000,242,10977566,13605,0,1693385368,13122.264799830002,70.11269085000094,53547.615545040004 2023-08-30,08:49:30.000,242,10977544,13245,0,1693385369,13122.285008760002,70.10564172000159,53547.6015708 2023-08-30,08:49:31.000,242,10977535,13445,0,1693385370,13122.325426620002,70.09154346000287,53547.615545040004 2023-08-30,08:49:32.000,242,10977555,13365,0,1693385371,13122.251327209997,70.12678910999966,53547.62253216 2023-08-30,08:49:33.000,242,10977521,12925,0,1693385372,13122.170491489996,70.10564172000159,53547.5316996 2023-08-30,08:49:34.000,242,10977494,12965,0,1693385373,13122.204173040001,70.14088736999838,53547.52471248 2023-08-30,08:49:35.000,242,10977530,13365,0,1693385374,13122.237854589992,70.1197399800003,53547.6015708 2023-08-30,08:49:36.000,242,10977528,13405,0,1693385375,13122.210909349997,70.15498563000438,53547.59458368 2023-08-30,08:49:37.000,242,10977524,13405,0,1693385376,13122.258063519992,70.12678910999966,53547.54567384 2023-08-30,08:49:38.000,242,10977481,13245,0,1693385377,13122.217645659992,70.12678910999966,53547.5316996 2023-08-30,08:49:39.000,242,10977513,13685,0,1693385378,13122.244590900002,70.13383823999902,53547.54567384 2023-08-30,08:49:40.000,242,10977493,12925,0,1693385379,13122.197436729992,70.16203476000373,53547.5316996 2023-08-30,08:49:41.000,242,10977517,12965,0,1693385380,13122.197436729992,70.17613302000245,53547.50375112 2023-08-30,08:49:42.000,242,10977519,13085,0,1693385381,13122.163755180001,70.17613302000245,53547.6015708 2023-08-30,08:49:43.000,242,10977473,13125,0,1693385382,13122.170491489996,70.14793649999774,53547.50375112 2023-08-30,08:49:44.000,242,10977554,13525,0,1693385383,13122.109864699996,70.15498563000438,53547.419905680006 2023-08-30,08:49:45.000,242,10977467,13165,0,1693385384,13122.150282559996,70.14088736999838,53547.48278976 2023-08-30,08:49:46.000,242,10977519,13245,0,1693385385,13122.204173040001,70.12678910999966,53547.53868672001 2023-08-30,08:49:47.000,242,10977518,13525,0,1693385386,13122.197436729992,70.1690838900031,53547.54567384 2023-08-30,08:49:48.000,242,10977541,13245,0,1693385387,13122.183964110001,70.19023128000117,53547.517725360005 2023-08-30,08:49:49.000,242,10977532,13365,0,1693385388,13122.210909349997,70.18318215000181,53547.398944320004 2023-08-30,08:49:50.000,242,10977512,13085,0,1693385389,13122.143546250001,70.21842779999861,53547.4268928 2023-08-30,08:49:51.000,242,10977493,13085,0,1693385390,13122.170491489996,70.18318215000181,53547.47580264 2023-08-30,08:49:52.000,242,10977544,13085,0,1693385391,13122.150282559996,70.19728041000053,53547.41291856001 2023-08-30,08:49:53.000,242,10977500,13285,0,1693385392,13122.177227799992,70.19728041000053,53547.447854160004 2023-08-30,08:49:54.000,242,10977500,13365,0,1693385393,13122.210909349997,70.19728041000053,53547.46182840001 2023-08-30,08:49:55.000,242,10977545,13125,0,1693385394,13122.278272449992,70.20432953999989,53547.48977688001 2023-08-30,08:49:56.000,242,10977529,13765,0,1693385395,13122.237854589992,70.20432953999989,53547.48278976 2023-08-30,08:49:57.000,242,10977540,13365,0,1693385396,13122.177227799992,70.19728041000053,53547.3570216 2023-08-30,08:49:58.000,242,10977505,13325,0,1693385397,13122.170491489996,70.23957519000396,53547.37099584001 2023-08-30,08:49:59.000,242,10977515,13285,0,1693385398,13122.224381970002,70.20432953999989,53547.39195720001 2023-08-30,08:50:00.000,242,10977475,13005,0,1693385399,13122.210909349997,70.2325260600046,53547.38497008 2023-08-30,08:50:01.000,242,10977572,13205,0,1693385400,13122.258063519992,70.24662432000332,53547.419905680006 2023-08-30,08:50:02.000,242,10977536,13325,0,1693385401,13122.244590900002,70.24662432000332,53547.37798296 2023-08-30,08:50:03.000,242,10977520,13285,0,1693385402,13122.264799830002,70.21137866999925,53547.31509888 2023-08-30,08:50:04.000,242,10977557,13565,0,1693385403,13122.210909349997,70.23957519000396,53547.40593144 2023-08-30,08:50:05.000,242,10977486,13165,0,1693385404,13122.224381970002,70.23957519000396,53547.33606024 2023-08-30,08:50:06.000,242,10977483,12965,0,1693385405,13122.224381970002,70.2325260600046,53547.36400872 2023-08-30,08:50:07.000,242,10977509,13205,0,1693385406,13122.224381970002,70.21842779999861,53547.33606024 2023-08-30,08:50:08.000,242,10977520,13405,0,1693385407,13122.190700419997,70.22547692999797,53547.30811176 2023-08-30,08:50:09.000,242,10977505,13005,0,1693385408,13122.318690309992,70.19023128000117,53547.37798296 2023-08-30,08:50:10.000,242,10977519,13445,0,1693385409,13122.271536139997,70.20432953999989,53547.40593144 2023-08-30,08:50:11.000,242,10977511,13245,0,1693385410,13122.264799830002,70.19728041000053,53547.37798296 2023-08-30,08:50:12.000,242,10977508,13485,0,1693385411,13122.251327209997,70.19023128000117,53547.39195720001 2023-08-30,08:50:13.000,242,10977515,13245,0,1693385412,13122.237854589992,70.21842779999861,53547.31509888 2023-08-30,08:50:14.000,242,10977517,13165,0,1693385413,13122.264799830002,70.21137866999925,53547.280163280004 2023-08-30,08:50:15.000,242,10977514,13245,0,1693385414,13122.285008760002,70.21137866999925,53547.32208600001 2023-08-30,08:50:16.000,242,10977521,13525,0,1693385415,13122.244590900002,70.21842779999861,53547.350034480005 2023-08-30,08:50:17.000,242,10977481,13245,0,1693385416,13122.258063519992,70.22547692999797,53547.31509888 2023-08-30,08:50:18.000,242,10977543,13285,0,1693385417,13122.197436729992,70.22547692999797,53547.30811176 2023-08-30,08:50:19.000,242,10977520,13325,0,1693385418,13122.291745069997,70.21842779999861,53547.34304736001 2023-08-30,08:50:20.000,242,10977479,13445,0,1693385419,13122.278272449992,70.24662432000332,53547.350034480005 2023-08-30,08:50:21.000,242,10977522,13165,0,1693385420,13122.311953999997,70.2325260600046,53547.398944320004 2023-08-30,08:50:22.000,242,10977511,13045,0,1693385421,13122.311953999997,70.21137866999925,53547.350034480005 2023-08-30,08:50:23.000,242,10977525,12965,0,1693385422,13122.251327209997,70.24662432000332,53547.27317616001 2023-08-30,08:50:24.000,242,10977548,13445,0,1693385423,13122.264799830002,70.22547692999797,53547.301124640006 2023-08-30,08:50:25.000,242,10977522,13365,0,1693385424,13122.332162929997,70.2325260600046,53547.33606024 2023-08-30,08:50:26.000,242,10977539,13245,0,1693385425,13122.332162929997,70.17613302000245,53547.33606024 2023-08-30,08:50:27.000,242,10977496,13285,0,1693385426,13122.325426620002,70.21842779999861,53547.280163280004 2023-08-30,08:50:28.000,242,10977550,13565,0,1693385427,13122.365844480002,70.21137866999925,53547.301124640006 2023-08-30,08:50:29.000,242,10977572,13605,0,1693385428,13122.365844480002,70.24662432000332,53547.280163280004 2023-08-30,08:50:30.000,242,10977504,13045,0,1693385429,13122.352371859997,70.2325260600046,53547.25920192 2023-08-30,08:50:31.000,242,10977474,13205,0,1693385430,13122.365844480002,70.2325260600046,53547.24522768001 2023-08-30,08:50:32.000,242,10977496,13205,0,1693385431,13122.325426620002,70.2325260600046,53547.231253440004 2023-08-30,08:50:33.000,242,10977504,13245,0,1693385432,13122.311953999997,70.19728041000053,53547.22426632001 2023-08-30,08:50:34.000,242,10977516,13325,0,1693385433,13122.372580789997,70.1690838900031,53547.27317616001 2023-08-30,08:50:35.000,242,10977492,13245,0,1693385434,13122.399526029993,70.19023128000117,53547.30811176 2023-08-30,08:50:36.000,242,10977535,13405,0,1693385435,13122.372580789997,70.19728041000053,53547.280163280004 2023-08-30,08:50:37.000,242,10977509,13325,0,1693385436,13122.332162929997,70.20432953999989,53547.20330496001 2023-08-30,08:50:38.000,242,10977580,12845,0,1693385437,13122.332162929997,70.22547692999797,53547.22426632001 2023-08-30,08:50:39.000,242,10977525,13245,0,1693385438,13122.365844480002,70.19023128000117,53547.2871504 2023-08-30,08:50:40.000,242,10977542,13285,0,1693385439,13122.392789719997,70.19728041000053,53547.27317616001 2023-08-30,08:50:41.000,242,10977556,13285,0,1693385440,13122.460152819993,70.1690838900031,53547.31509888 2023-08-30,08:50:42.000,242,10977525,13165,0,1693385441,13122.433207579998,70.16203476000373,53547.2871504 2023-08-30,08:50:43.000,242,10977474,13325,0,1693385442,13122.412998649997,70.15498563000438,53547.19631784 2023-08-30,08:50:44.000,242,10977553,13565,0,1693385443,13122.439943889993,70.12678910999966,53547.32208600001 2023-08-30,08:50:45.000,242,10977491,13125,0,1693385444,13122.419734959993,70.15498563000438,53547.24522768001 2023-08-30,08:50:46.000,242,10977515,13325,0,1693385445,13122.433207579998,70.1690838900031,53547.2172792 2023-08-30,08:50:47.000,242,10977498,13365,0,1693385446,13122.406262340002,70.19728041000053,53547.18933072 2023-08-30,08:50:48.000,242,10977559,13285,0,1693385447,13122.406262340002,70.19728041000053,53547.2172792 2023-08-30,08:50:49.000,242,10977517,13605,0,1693385448,13122.419734959993,70.15498563000438,53547.22426632001 2023-08-30,08:50:50.000,242,10977556,13325,0,1693385449,13122.493834369998,70.13383823999902,53547.32208600001 2023-08-30,08:50:51.000,242,10977481,13285,0,1693385450,13122.480361749993,70.14088736999838,53547.24522768001 2023-08-30,08:50:52.000,242,10977603,12805,0,1693385451,13122.493834369998,70.12678910999966,53547.231253440004 2023-08-30,08:50:53.000,242,10977545,13205,0,1693385452,13122.439943889993,70.12678910999966,53547.19631784 2023-08-30,08:50:54.000,242,10977584,13085,0,1693385453,13122.460152819993,70.13383823999902,53547.19631784 2023-08-30,08:50:55.000,242,10977506,13445,0,1693385454,13122.487098060003,70.11269085000094,53547.2172792 2023-08-30,08:50:56.000,242,10977532,13565,0,1693385455,13122.487098060003,70.13383823999902,53547.252214800006 2023-08-30,08:50:57.000,242,10977562,13685,0,1693385456,13122.493834369998,70.1197399800003,53547.252214800006 2023-08-30,08:50:58.000,242,10977574,13445,0,1693385457,13122.500570679993,70.08449433000351,53547.29413752001 2023-08-30,08:50:59.000,242,10977522,13285,0,1693385458,13122.507306989988,70.12678910999966,53547.20330496001 2023-08-30,08:51:00.000,242,10977479,13765,0,1693385459,13122.480361749993,70.09154346000287,53547.19631784 2023-08-30,08:51:01.000,242,10977519,13285,0,1693385460,13122.487098060003,70.09154346000287,53547.16836936 2023-08-30,08:51:02.000,242,10977532,13245,0,1693385461,13122.507306989988,70.07744520000415,53547.21029208 2023-08-30,08:51:03.000,242,10977541,13245,0,1693385462,13122.514043299998,70.06334693999815,53547.17535648001 2023-08-30,08:51:04.000,242,10977549,13285,0,1693385463,13122.460152819993,70.11269085000094,53547.20330496001 2023-08-30,08:51:05.000,242,10977534,13405,0,1693385464,13122.567933779988,70.09154346000287,53547.23824056 2023-08-30,08:51:06.000,242,10977554,13125,0,1693385465,13122.554461159998,70.06334693999815,53547.26618904 2023-08-30,08:51:07.000,242,10977524,13365,0,1693385466,13122.554461159998,70.06334693999815,53547.26618904 2023-08-30,08:51:08.000,242,10977536,13245,0,1693385467,13122.547724849988,70.0562978099988,53547.17535648001 2023-08-30,08:51:09.000,242,10977524,13645,0,1693385468,13122.547724849988,70.07744520000415,53547.2871504 2023-08-30,08:51:10.000,242,10977537,13405,0,1693385469,13122.540988539993,70.02810129000136,53547.2871504 2023-08-30,08:51:11.000,242,10977539,13325,0,1693385470,13122.547724849988,70.04924867999944,53547.231253440004 2023-08-30,08:51:12.000,242,10977529,13125,0,1693385471,13122.547724849988,70.04924867999944,53547.14042088 2023-08-30,08:51:13.000,242,10977496,13405,0,1693385472,13122.547724849988,70.04219955000008,53547.18933072 2023-08-30,08:51:14.000,242,10977553,12885,0,1693385473,13122.615087949998,70.01400303000264,53547.231253440004 2023-08-30,08:51:15.000,242,10977505,13525,0,1693385474,13122.594879019998,70.04219955000008,53547.21029208 2023-08-30,08:51:16.000,242,10977499,13445,0,1693385475,13122.594879019998,69.99285564000456,53547.18933072 2023-08-30,08:51:17.000,242,10977568,13405,0,1693385476,13122.520779609993,70.01400303000264,53547.12644664001 2023-08-30,08:51:18.000,242,10977554,13205,0,1693385477,13122.520779609993,70.01400303000264,53547.133433760006 2023-08-30,08:51:19.000,242,10977509,13645,0,1693385478,13122.601615329993,70.021052160002,53547.22426632001 2023-08-30,08:51:20.000,242,10977502,13285,0,1693385479,13122.574670089998,70.04219955000008,53547.17535648001 2023-08-30,08:51:21.000,242,10977497,13125,0,1693385480,13122.615087949998,70.021052160002,53547.23824056 2023-08-30,08:51:22.000,242,10977558,13165,0,1693385481,13122.621824259993,69.98580650999793,53547.20330496001 2023-08-30,08:51:23.000,242,10977552,13005,0,1693385482,13122.581406399993,70.02810129000136,53547.16836936 2023-08-30,08:51:24.000,242,10977559,13365,0,1693385483,13122.608351639989,70.01400303000264,53547.2172792 2023-08-30,08:51:25.000,242,10977555,13005,0,1693385484,13122.594879019998,69.99990477000392,53547.18933072 2023-08-30,08:51:26.000,242,10977477,13525,0,1693385485,13122.594879019998,69.99285564000456,53547.15439512001 2023-08-30,08:51:27.000,242,10977555,13565,0,1693385486,13122.615087949998,69.97170824999921,53547.16138224 2023-08-30,08:51:28.000,242,10977552,13165,0,1693385487,13122.567933779988,69.99990477000392,53547.09151104 2023-08-30,08:51:29.000,242,10977533,13125,0,1693385488,13122.588142709988,69.96465911999985,53547.16138224 2023-08-30,08:51:30.000,242,10977542,13445,0,1693385489,13122.642033189994,69.95056086000113,53547.19631784 2023-08-30,08:51:31.000,242,10977501,13605,0,1693385490,13122.655505809998,69.96465911999985,53547.19631784 2023-08-30,08:51:32.000,242,10977521,13565,0,1693385491,13122.628560569989,69.97875737999857,53547.182343600005 2023-08-30,08:51:33.000,242,10977529,13085,0,1693385492,13122.574670089998,69.94351173000177,53547.084523920006 2023-08-30,08:51:34.000,242,10977526,13525,0,1693385493,13122.621824259993,69.97170824999921,53547.09151104 2023-08-30,08:51:35.000,242,10977533,13125,0,1693385494,13122.635296879998,69.91531521000434,53547.15439512001 2023-08-30,08:51:36.000,242,10977503,13205,0,1693385495,13122.601615329993,69.97875737999857,53547.133433760006 2023-08-30,08:51:37.000,242,10977543,13285,0,1693385496,13122.635296879998,69.95760999000049,53547.16836936 2023-08-30,08:51:38.000,242,10977522,13485,0,1693385497,13122.662242119994,69.9082660799977,53547.17535648001 2023-08-30,08:51:39.000,242,10977491,13485,0,1693385498,13122.689187359989,69.92941347000306,53547.2172792 2023-08-30,08:51:40.000,242,10977551,13285,0,1693385499,13122.695923669999,69.9082660799977,53547.16836936 2023-08-30,08:51:41.000,242,10977492,13485,0,1693385500,13122.655505809998,69.88006956000027,53547.19631784 2023-08-30,08:51:42.000,242,10977512,13605,0,1693385501,13122.662242119994,69.8730204300009,53547.147408 2023-08-30,08:51:43.000,242,10977541,13325,0,1693385502,13122.621824259993,69.85187304000283,53547.112472400004 2023-08-30,08:51:44.000,242,10977479,13085,0,1693385503,13122.608351639989,69.8730204300009,53547.04958832 2023-08-30,08:51:45.000,242,10977514,13485,0,1693385504,13122.662242119994,69.83777478000411,53547.16836936 2023-08-30,08:51:46.000,242,10977496,13405,0,1693385505,13122.695923669999,69.83072565000475,53547.133433760006 2023-08-30,08:51:47.000,242,10977521,13525,0,1693385506,13122.648769499989,69.80252913000004,53547.147408 2023-08-30,08:51:48.000,242,10977501,13325,0,1693385507,13122.628560569989,69.79548000000068,53547.07753680001 2023-08-30,08:51:49.000,242,10977458,13325,0,1693385508,13122.662242119994,69.78138174000196,53547.02862696 2023-08-30,08:51:50.000,242,10977536,13365,0,1693385509,13122.675714739999,69.76023435000388,53547.09849816 2023-08-30,08:51:51.000,242,10977469,12965,0,1693385510,13122.668978429989,69.76023435000388,53547.14042088 2023-08-30,08:51:52.000,242,10977539,13285,0,1693385511,13122.567933779988,69.76728348000324,53547.063562560004 2023-08-30,08:51:53.000,242,10977515,13245,0,1693385512,13122.621824259993,69.75318522000453,53547.10548528001 2023-08-30,08:51:54.000,242,10977537,13085,0,1693385513,13122.648769499989,69.76728348000324,53547.07054968 2023-08-30,08:51:55.000,242,10977516,13485,0,1693385514,13122.695923669999,69.74613608999789,53547.07054968 2023-08-30,08:51:56.000,242,10977475,13045,0,1693385515,13122.689187359989,69.76023435000388,53547.09849816 2023-08-30,08:51:57.000,242,10977528,13325,0,1693385516,13122.554461159998,69.74613608999789,53547.02163984 2023-08-30,08:51:58.000,242,10977501,13325,0,1693385517,13122.527515919988,69.74613608999789,53547.0426012 2023-08-30,08:51:59.000,242,10977527,13285,0,1693385518,13122.574670089998,69.7108904400011,53547.04958832 2023-08-30,08:52:00.000,242,10977532,13285,0,1693385519,13122.588142709988,69.74613608999789,53547.07753680001 2023-08-30,08:52:01.000,242,10977505,13285,0,1693385520,13122.608351639989,69.74613608999789,53547.10548528001 2023-08-30,08:52:02.000,242,10977547,13365,0,1693385521,13122.608351639989,69.73203782999917,53547.09151104 2023-08-30,08:52:03.000,242,10977499,13285,0,1693385522,13122.540988539993,69.76728348000324,53547.02862696 2023-08-30,08:52:04.000,242,10977528,13325,0,1693385523,13122.588142709988,69.7743326100026,53547.04958832 2023-08-30,08:52:05.000,242,10977558,13685,0,1693385524,13122.574670089998,69.72498869999981,53547.063562560004 2023-08-30,08:52:06.000,242,10977520,13165,0,1693385525,13122.540988539993,69.76023435000388,53547.07054968 2023-08-30,08:52:07.000,242,10977543,13285,0,1693385526,13122.493834369998,69.72498869999981,53547.02163984 2023-08-30,08:52:08.000,242,10977490,13365,0,1693385527,13122.480361749993,69.76023435000388,53547.00067848 2023-08-30,08:52:09.000,242,10977495,13125,0,1693385528,13122.527515919988,69.73203782999917,53547.09849816 2023-08-30,08:52:10.000,242,10977546,13285,0,1693385529,13122.547724849988,69.73908695999853,53547.03561408001 2023-08-30,08:52:11.000,242,10977536,13285,0,1693385530,13122.561197469993,69.7743326100026,53547.02163984 2023-08-30,08:52:12.000,242,10977533,13125,0,1693385531,13122.487098060003,69.76728348000324,53546.99369136 2023-08-30,08:52:13.000,242,10977528,13405,0,1693385532,13122.446680200002,69.7743326100026,53546.93779440001 2023-08-30,08:52:14.000,242,10977505,13565,0,1693385533,13122.446680200002,69.73203782999917,53546.93779440001 2023-08-30,08:52:15.000,242,10977533,13245,0,1693385534,13122.534252229998,69.73203782999917,53547.02862696 2023-08-30,08:52:16.000,242,10977555,13245,0,1693385535,13122.480361749993,69.74613608999789,53546.95875576001 2023-08-30,08:52:17.000,242,10977498,13685,0,1693385536,13122.460152819993,69.76728348000324,53546.95875576001 2023-08-30,08:52:18.000,242,10977537,13125,0,1693385537,13122.466889130003,69.73908695999853,53546.944781520004 2023-08-30,08:52:19.000,242,10977510,13245,0,1693385538,13122.487098060003,69.74613608999789,53546.944781520004 2023-08-30,08:52:20.000,242,10977546,13285,0,1693385539,13122.514043299998,69.73908695999853,53546.944781520004 2023-08-30,08:52:21.000,242,10977525,13245,0,1693385540,13122.419734959993,69.69679218000238,53546.895871680004 2023-08-30,08:52:22.000,242,10977501,13365,0,1693385541,13122.473625439998,69.70384131000174,53546.93779440001 2023-08-30,08:52:23.000,242,10977524,13245,0,1693385542,13122.372580789997,69.68974305000302,53546.83997472001 2023-08-30,08:52:24.000,242,10977513,13525,0,1693385543,13122.379317099992,69.7108904400011,53546.9028588 2023-08-30,08:52:25.000,242,10977503,13245,0,1693385544,13122.466889130003,69.70384131000174,53546.95176864 2023-08-30,08:52:26.000,242,10977580,13005,0,1693385545,13122.426471270002,69.6756447900043,53546.90984592001 2023-08-30,08:52:27.000,242,10977528,13245,0,1693385546,13122.419734959993,69.66859565999766,53546.88189744 2023-08-30,08:52:28.000,242,10977500,13205,0,1693385547,13122.379317099992,69.69679218000238,53546.83997472001 2023-08-30,08:52:29.000,242,10977560,13165,0,1693385548,13122.392789719997,69.68974305000302,53546.86093608 2023-08-30,08:52:30.000,242,10977500,13325,0,1693385549,13122.399526029993,69.6615465299983,53546.81901336001 2023-08-30,08:52:31.000,242,10977545,13565,0,1693385550,13122.332162929997,69.66859565999766,53546.82600048 2023-08-30,08:52:32.000,242,10977506,13045,0,1693385551,13122.332162929997,69.6756447900043,53546.75612928 2023-08-30,08:52:33.000,242,10977526,13605,0,1693385552,13122.352371859997,69.6615465299983,53546.777090640004 2023-08-30,08:52:34.000,242,10977481,13085,0,1693385553,13122.399526029993,69.61925175000215,53546.86093608 2023-08-30,08:52:35.000,242,10977546,13485,0,1693385554,13122.359108169992,69.65449739999895,53546.80503912 2023-08-30,08:52:36.000,242,10977495,13005,0,1693385555,13122.379317099992,69.64744826999959,53546.8329876 2023-08-30,08:52:37.000,242,10977511,13445,0,1693385556,13122.298481379992,69.66859565999766,53546.728180800004 2023-08-30,08:52:38.000,242,10977513,13445,0,1693385557,13122.291745069997,69.6756447900043,53546.72119368001 2023-08-30,08:52:39.000,242,10977523,13325,0,1693385558,13122.291745069997,69.64039914000023,53546.78407776 2023-08-30,08:52:40.000,242,10977533,13245,0,1693385559,13122.264799830002,69.62630088000151,53546.75612928 2023-08-30,08:52:41.000,242,10977575,13285,0,1693385560,13122.325426620002,69.59810436000407,53546.81202624 2023-08-30,08:52:42.000,242,10977502,13725,0,1693385561,13122.298481379992,69.60515349000343,53546.78407776 2023-08-30,08:52:43.000,242,10977531,13285,0,1693385562,13122.271536139997,69.61925175000215,53546.75612928 2023-08-30,08:52:44.000,242,10977482,13245,0,1693385563,13122.298481379992,69.63335001000087,53546.728180800004 2023-08-30,08:52:45.000,242,10977558,13205,0,1693385564,13122.271536139997,69.61925175000215,53546.73516792 2023-08-30,08:52:46.000,242,10977507,13565,0,1693385565,13122.217645659992,69.61925175000215,53546.73516792 2023-08-30,08:52:47.000,242,10977518,13605,0,1693385566,13122.197436729992,69.59810436000407,53546.6583096 2023-08-30,08:52:48.000,242,10977492,13445,0,1693385567,13122.224381970002,69.63335001000087,53546.65132248001 2023-08-30,08:52:49.000,242,10977536,13205,0,1693385568,13122.251327209997,69.59810436000407,53546.71420656 2023-08-30,08:52:50.000,242,10977514,13165,0,1693385569,13122.285008760002,69.57695696999872,53546.679270960005 2023-08-30,08:52:51.000,242,10977508,13445,0,1693385570,13122.285008760002,69.57695696999872,53546.679270960005 2023-08-30,08:52:52.000,242,10977494,13205,0,1693385571,13122.278272449992,69.59810436000407,53546.71420656 2023-08-30,08:52:53.000,242,10977504,13365,0,1693385572,13122.237854589992,69.59105523000471,53546.66529672 2023-08-30,08:52:54.000,242,10977513,13245,0,1693385573,13122.217645659992,69.58400609999808,53546.65132248001 2023-08-30,08:52:55.000,242,10977493,13285,0,1693385574,13122.298481379992,69.54171132000192,53546.64433536 2023-08-30,08:52:56.000,242,10977500,13525,0,1693385575,13122.291745069997,69.54876045000128,53546.6932452 2023-08-30,08:52:57.000,242,10977526,13445,0,1693385576,13122.291745069997,69.56285871,53546.70721944 2023-08-30,08:52:58.000,242,10977522,13165,0,1693385577,13122.318690309992,69.50646566999785,53546.68625808 2023-08-30,08:52:59.000,242,10977478,13365,0,1693385578,13122.332162929997,69.50646566999785,53546.70721944 2023-08-30,08:53:00.000,242,10977501,13325,0,1693385579,13122.359108169992,69.50646566999785,53546.67228384001 2023-08-30,08:53:01.000,242,10977483,13125,0,1693385580,13122.392789719997,69.48531827999977,53546.6583096 2023-08-30,08:53:02.000,242,10977502,13325,0,1693385581,13122.386053410002,69.47826915000041,53546.67228384001 2023-08-30,08:53:03.000,242,10977577,13205,0,1693385582,13122.379317099992,69.47122002000106,53546.66529672 2023-08-30,08:53:04.000,242,10977512,13765,0,1693385583,13122.412998649997,69.47122002000106,53546.63734824 2023-08-30,08:53:05.000,242,10977559,13085,0,1693385584,13122.406262340002,69.40072872000019,53546.74215504001 2023-08-30,08:53:06.000,242,10977487,13365,0,1693385585,13122.433207579998,69.40777784999955,53546.70721944 2023-08-30,08:53:07.000,242,10977540,13125,0,1693385586,13122.473625439998,69.40777784999955,53546.74215504001 2023-08-30,08:53:08.000,242,10977524,13525,0,1693385587,13122.392789719997,69.37253220000275,53546.64433536 2023-08-30,08:53:09.000,242,10977551,13285,0,1693385588,13122.426471270002,69.37958133000211,53546.70023232001 2023-08-30,08:53:10.000,242,10977538,13285,0,1693385589,13122.480361749993,69.36548307000339,53546.71420656 2023-08-30,08:53:11.000,242,10977477,13405,0,1693385590,13122.453416509998,69.35843394000403,53546.68625808 2023-08-30,08:53:12.000,242,10977518,13325,0,1693385591,13122.446680200002,69.33023741999932,53546.64433536 2023-08-30,08:53:13.000,242,10977508,13365,0,1693385592,13122.433207579998,69.33728654999868,53546.6932452 2023-08-30,08:53:14.000,242,10977481,13205,0,1693385593,13122.493834369998,69.30204090000188,53546.728180800004 2023-08-30,08:53:15.000,242,10977502,13445,0,1693385594,13122.507306989988,69.3161391600006,53546.679270960005 2023-08-30,08:53:16.000,242,10977495,12925,0,1693385595,13122.487098060003,69.33023741999932,53546.70023232001 2023-08-30,08:53:17.000,242,10977511,13805,0,1693385596,13122.473625439998,69.30909003000124,53546.62337400001 2023-08-30,08:53:18.000,242,10977494,13085,0,1693385597,13122.433207579998,69.30204090000188,53546.609399760004 2023-08-30,08:53:19.000,242,10977515,13325,0,1693385598,13122.480361749993,69.27384438000445,53546.66529672 2023-08-30,08:53:20.000,242,10977519,13125,0,1693385599,13122.439943889993,69.27384438000445,53546.65132248001 2023-08-30,08:53:21.000,242,10977516,13245,0,1693385600,13122.520779609993,69.28794264000317,53546.65132248001 2023-08-30,08:53:22.000,242,10977477,13365,0,1693385601,13122.500570679993,69.29499177000253,53546.70721944 2023-08-30,08:53:23.000,242,10977591,13285,0,1693385602,13122.426471270002,69.27384438000445,53546.581451280006 2023-08-30,08:53:24.000,242,10977528,13325,0,1693385603,13122.493834369998,69.26679524999781,53546.6932452 2023-08-30,08:53:25.000,242,10977542,13565,0,1693385604,13122.500570679993,69.30204090000188,53546.6932452 2023-08-30,08:53:26.000,242,10977542,13405,0,1693385605,13122.487098060003,69.28794264000317,53546.6583096 2023-08-30,08:53:27.000,242,10977497,13245,0,1693385606,13122.466889130003,69.26679524999781,53546.62337400001 2023-08-30,08:53:28.000,242,10977514,13205,0,1693385607,13122.473625439998,69.26679524999781,53546.61638688 2023-08-30,08:53:29.000,242,10977503,13565,0,1693385608,13122.534252229998,69.21040221000294,53546.67228384001 2023-08-30,08:53:30.000,242,10977487,13165,0,1693385609,13122.561197469993,69.19630395000422,53546.71420656 2023-08-30,08:53:31.000,242,10977516,13245,0,1693385610,13122.547724849988,69.18220568999823,53546.72119368001 2023-08-30,08:53:32.000,242,10977496,13285,0,1693385611,13122.527515919988,69.20335308000358,53546.73516792 2023-08-30,08:53:33.000,242,10977537,13205,0,1693385612,13122.466889130003,69.20335308000358,53546.61638688 2023-08-30,08:53:34.000,242,10977486,13405,0,1693385613,13122.514043299998,69.19630395000422,53546.65132248001 2023-08-30,08:53:35.000,242,10977514,13525,0,1693385614,13122.527515919988,69.16810742999951,53546.70023232001 2023-08-30,08:53:36.000,242,10977512,13205,0,1693385615,13122.520779609993,69.19630395000422,53546.72119368001 2023-08-30,08:53:37.000,242,10977522,13125,0,1693385616,13122.507306989988,69.20335308000358,53546.67228384001 2023-08-30,08:53:38.000,242,10977525,13125,0,1693385617,13122.567933779988,69.17515655999887,53546.64433536 2023-08-30,08:53:39.000,242,10977524,13245,0,1693385618,13122.540988539993,69.16810742999951,53546.6583096 2023-08-30,08:53:40.000,242,10977545,13245,0,1693385619,13122.534252229998,69.13286178000271,53546.679270960005 2023-08-30,08:53:41.000,242,10977556,13845,0,1693385620,13122.507306989988,69.13286178000271,53546.63734824 2023-08-30,08:53:42.000,242,10977536,13365,0,1693385621,13122.493834369998,69.12581265000335,53546.61638688 2023-08-30,08:53:43.000,242,10977486,13365,0,1693385622,13122.433207579998,69.14696004000143,53546.61638688 2023-08-30,08:53:44.000,242,10977527,13365,0,1693385623,13122.466889130003,69.15400917000079,53546.56747704 2023-08-30,08:53:45.000,242,10977506,13045,0,1693385624,13122.534252229998,69.104665259998,53546.62337400001 2023-08-30,08:53:46.000,242,10977539,13085,0,1693385625,13122.493834369998,69.11171439000464,53546.679270960005 2023-08-30,08:53:47.000,242,10977544,13125,0,1693385626,13122.473625439998,69.104665259998,53546.63734824 2023-08-30,08:53:48.000,242,10977487,13245,0,1693385627,13122.480361749993,69.09056699999928,53546.60241264001 2023-08-30,08:53:49.000,242,10977527,13405,0,1693385628,13122.493834369998,69.11171439000464,53546.609399760004 2023-08-30,08:53:50.000,242,10977582,13285,0,1693385629,13122.453416509998,69.06237048000185,53546.60241264001 2023-08-30,08:53:51.000,242,10977549,13485,0,1693385630,13122.433207579998,69.09761612999864,53546.62337400001 2023-08-30,08:53:52.000,242,10977532,13165,0,1693385631,13122.372580789997,69.09056699999928,53546.54651568 2023-08-30,08:53:53.000,242,10977542,13085,0,1693385632,13122.412998649997,69.08351786999992,53546.609399760004 2023-08-30,08:53:54.000,242,10977560,13365,0,1693385633,13122.466889130003,69.09056699999928,53546.609399760004 2023-08-30,08:53:55.000,242,10977533,13245,0,1693385634,13122.460152819993,69.04827222000313,53546.6583096 2023-08-30,08:53:56.000,242,10977527,13285,0,1693385635,13122.460152819993,69.05532135000249,53546.57446416001 2023-08-30,08:53:57.000,242,10977531,13085,0,1693385636,13122.379317099992,69.06237048000185,53546.53952856 2023-08-30,08:53:58.000,242,10977597,13125,0,1693385637,13122.406262340002,69.08351786999992,53546.52555432 2023-08-30,08:53:59.000,242,10977535,13205,0,1693385638,13122.406262340002,69.0694196100012,53546.581451280006 2023-08-30,08:54:00.000,242,10977533,12965,0,1693385639,13122.399526029993,69.0694196100012,53546.5884384 2023-08-30,08:54:01.000,242,10977478,13605,0,1693385640,13122.433207579998,69.06237048000185,53546.60241264001 2023-08-30,08:54:02.000,242,10977560,13525,0,1693385641,13122.412998649997,69.05532135000249,53546.511580080005 2023-08-30,08:54:03.000,242,10977501,13405,0,1693385642,13122.392789719997,69.04122309000377,53546.53254144001 2023-08-30,08:54:04.000,242,10977533,13405,0,1693385643,13122.359108169992,69.07646874000056,53546.52555432 2023-08-30,08:54:05.000,242,10977518,13205,0,1693385644,13122.372580789997,69.06237048000185,53546.47664448 2023-08-30,08:54:06.000,242,10977531,13125,0,1693385645,13122.352371859997,69.0694196100012,53546.53254144001 2023-08-30,08:54:07.000,242,10977500,13165,0,1693385646,13122.365844480002,69.04827222000313,53546.560489920004 2023-08-30,08:54:08.000,242,10977531,13405,0,1693385647,13122.325426620002,69.05532135000249,53546.42773464 2023-08-30,08:54:09.000,242,10977504,13325,0,1693385648,13122.392789719997,69.04827222000313,53546.49061872 2023-08-30,08:54:10.000,242,10977515,13285,0,1693385649,13122.386053410002,69.05532135000249,53546.57446416001 2023-08-30,08:54:11.000,242,10977503,13245,0,1693385650,13122.399526029993,69.04122309000377,53546.511580080005 2023-08-30,08:54:12.000,242,10977520,13445,0,1693385651,13122.365844480002,69.07646874000056,53546.49760584 2023-08-30,08:54:13.000,242,10977565,13205,0,1693385652,13122.338899239992,69.05532135000249,53546.392799040004 2023-08-30,08:54:14.000,242,10977499,13165,0,1693385653,13122.332162929997,69.0694196100012,53546.45568312001 2023-08-30,08:54:15.000,242,10977532,13125,0,1693385654,13122.298481379992,69.07646874000056,53546.3788248 2023-08-30,08:54:16.000,242,10977530,13245,0,1693385655,13122.372580789997,69.08351786999992,53546.45568312001 2023-08-30,08:54:17.000,242,10977532,13525,0,1693385656,13122.386053410002,69.08351786999992,53546.441708880004 2023-08-30,08:54:18.000,242,10977508,13325,0,1693385657,13122.352371859997,69.06237048000185,53546.45568312001 2023-08-30,08:54:19.000,242,10977520,13565,0,1693385658,13122.426471270002,69.07646874000056,53546.49760584 2023-08-30,08:54:20.000,242,10977494,13405,0,1693385659,13122.285008760002,69.09056699999928,53546.39978616 2023-08-30,08:54:21.000,242,10977488,13245,0,1693385660,13122.359108169992,69.07646874000056,53546.42773464 2023-08-30,08:54:22.000,242,10977528,13285,0,1693385661,13122.352371859997,69.09761612999864,53546.448696 2023-08-30,08:54:23.000,242,10977499,13605,0,1693385662,13122.345635550002,69.09761612999864,53546.40677328001 2023-08-30,08:54:24.000,242,10977537,13245,0,1693385663,13122.325426620002,69.118763520004,53546.39978616 2023-08-30,08:54:25.000,242,10977531,13125,0,1693385664,13122.392789719997,69.09761612999864,53546.48363160001 2023-08-30,08:54:26.000,242,10977532,13085,0,1693385665,13122.359108169992,69.11171439000464,53546.45568312001 2023-08-30,08:54:27.000,242,10977531,13245,0,1693385666,13122.332162929997,69.104665259998,53546.45568312001 2023-08-30,08:54:28.000,242,10977536,13165,0,1693385667,13122.338899239992,69.104665259998,53546.45568312001 2023-08-30,08:54:29.000,242,10977503,13285,0,1693385668,13122.332162929997,69.118763520004,53546.42074752 2023-08-30,08:54:30.000,242,10977525,13245,0,1693385669,13122.311953999997,69.12581265000335,53546.42074752 2023-08-30,08:54:31.000,242,10977496,13085,0,1693385670,13122.318690309992,69.13991091000207,53546.43472176001 2023-08-30,08:54:32.000,242,10977533,13365,0,1693385671,13122.258063519992,69.19630395000422,53546.42773464 2023-08-30,08:54:33.000,242,10977501,13245,0,1693385672,13122.271536139997,69.12581265000335,53546.3788248 2023-08-30,08:54:34.000,242,10977490,13285,0,1693385673,13122.372580789997,69.12581265000335,53546.42773464 2023-08-30,08:54:35.000,242,10977502,13245,0,1693385674,13122.345635550002,69.09761612999864,53546.413760400006 2023-08-30,08:54:36.000,242,10977571,13245,0,1693385675,13122.291745069997,69.13991091000207,53546.37183768 2023-08-30,08:54:37.000,242,10977547,13445,0,1693385676,13122.278272449992,69.13991091000207,53546.42074752 2023-08-30,08:54:38.000,242,10977511,13565,0,1693385677,13122.291745069997,69.15400917000079,53546.39978616 2023-08-30,08:54:39.000,242,10977525,13205,0,1693385678,13122.338899239992,69.13286178000271,53546.38581192001 2023-08-30,08:54:40.000,242,10977508,13285,0,1693385679,13122.271536139997,69.18220568999823,53546.32292784 2023-08-30,08:54:41.000,242,10977503,13245,0,1693385680,13122.352371859997,69.17515655999887,53546.413760400006 2023-08-30,08:54:42.000,242,10977508,13285,0,1693385681,13122.325426620002,69.14696004000143,53546.35786344 2023-08-30,08:54:43.000,242,10977558,13365,0,1693385682,13122.311953999997,69.18220568999823,53546.32991496 2023-08-30,08:54:44.000,242,10977501,13445,0,1693385683,13122.345635550002,69.21040221000294,53546.37183768 2023-08-30,08:54:45.000,242,10977528,13365,0,1693385684,13122.365844480002,69.18925482000486,53546.343889200005 2023-08-30,08:54:46.000,242,10977503,13085,0,1693385685,13122.345635550002,69.20335308000358,53546.343889200005 2023-08-30,08:54:47.000,242,10977499,13325,0,1693385686,13122.399526029993,69.22450047000166,53546.28799224001 2023-08-30,08:54:48.000,242,10977512,13125,0,1693385687,13122.291745069997,69.23859873000038,53546.294979360006 2023-08-30,08:54:49.000,242,10977551,13765,0,1693385688,13122.311953999997,69.23859873000038,53546.246069520006 2023-08-30,08:54:50.000,242,10977500,13165,0,1693385689,13122.332162929997,69.27384438000445,53546.32292784 2023-08-30,08:54:51.000,242,10977520,13285,0,1693385690,13122.318690309992,69.28794264000317,53546.294979360006 2023-08-30,08:54:52.000,242,10977532,13405,0,1693385691,13122.298481379992,69.2808935100038,53546.28100512 2023-08-30,08:54:53.000,242,10977527,13205,0,1693385692,13122.359108169992,69.30909003000124,53546.246069520006 2023-08-30,08:54:54.000,242,10977502,13285,0,1693385693,13122.325426620002,69.26679524999781,53546.28799224001 2023-08-30,08:54:55.000,242,10977549,13365,0,1693385694,13122.291745069997,69.30204090000188,53546.23908240001 2023-08-30,08:54:56.000,242,10977517,13205,0,1693385695,13122.285008760002,69.30204090000188,53546.28799224001 2023-08-30,08:54:57.000,242,10977514,13445,0,1693385696,13122.365844480002,69.29499177000253,53546.32292784 2023-08-30,08:54:58.000,242,10977512,13485,0,1693385697,13122.446680200002,69.3161391600006,53546.441708880004 2023-08-30,08:54:59.000,242,10977559,13485,0,1693385698,13122.453416509998,69.32318828999996,53546.38581192001 2023-08-30,08:55:00.000,242,10977510,13645,0,1693385699,13122.325426620002,69.30909003000124,53546.294979360006 2023-08-30,08:55:01.000,242,10977570,13405,0,1693385700,13122.412998649997,69.33023741999932,53546.294979360006 2023-08-30,08:55:02.000,242,10977530,13485,0,1693385701,13122.406262340002,69.30204090000188,53546.33690208001 2023-08-30,08:55:03.000,242,10977518,13205,0,1693385702,13122.332162929997,69.35138481000467,53546.25305664 2023-08-30,08:55:04.000,242,10977483,13365,0,1693385703,13122.338899239992,69.33728654999868,53546.294979360006 2023-08-30,08:55:05.000,242,10977544,13085,0,1693385704,13122.412998649997,69.33023741999932,53546.35087632 2023-08-30,08:55:06.000,242,10977566,13445,0,1693385705,13122.412998649997,69.33023741999932,53546.38581192001 2023-08-30,08:55:07.000,242,10977537,13085,0,1693385706,13122.412998649997,69.38663046000147,53546.33690208001 2023-08-30,08:55:08.000,242,10977572,13325,0,1693385707,13122.386053410002,69.38663046000147,53546.26703088001 2023-08-30,08:55:09.000,242,10977546,13405,0,1693385708,13122.372580789997,69.38663046000147,53546.28100512 2023-08-30,08:55:10.000,242,10977549,13365,0,1693385709,13122.359108169992,69.39367959000083,53546.246069520006 2023-08-30,08:55:11.000,242,10977499,13565,0,1693385710,13122.446680200002,69.40072872000019,53546.26703088001 2023-08-30,08:55:12.000,242,10977558,13245,0,1693385711,13122.379317099992,69.40072872000019,53546.28799224001 2023-08-30,08:55:13.000,242,10977534,13405,0,1693385712,13122.439943889993,69.42187610999827,53546.28100512 2023-08-30,08:55:14.000,242,10977577,13165,0,1693385713,13122.446680200002,69.37253220000275,53546.33690208001 2023-08-30,08:55:15.000,242,10977556,13285,0,1693385714,13122.487098060003,69.40777784999955,53546.33690208001 2023-08-30,08:55:16.000,242,10977596,13405,0,1693385715,13122.460152819993,69.40072872000019,53546.32991496 2023-08-30,08:55:17.000,242,10977503,13605,0,1693385716,13122.386053410002,69.4641708900017,53546.23209528 2023-08-30,08:55:18.000,242,10977561,13405,0,1693385717,13122.412998649997,69.43597437000426,53546.19715968001 2023-08-30,08:55:19.000,242,10977497,13245,0,1693385718,13122.453416509998,69.4289252400049,53546.3089536 2023-08-30,08:55:20.000,242,10977506,13205,0,1693385719,13122.426471270002,69.4289252400049,53546.30196648 2023-08-30,08:55:21.000,242,10977527,13405,0,1693385720,13122.426471270002,69.4289252400049,53546.3089536 2023-08-30,08:55:22.000,242,10977519,13245,0,1693385721,13122.466889130003,69.45007263000298,53546.31594072001 2023-08-30,08:55:23.000,242,10977547,13365,0,1693385722,13122.426471270002,69.42187610999827,53546.26703088001 2023-08-30,08:55:24.000,242,10977559,13365,0,1693385723,13122.426471270002,69.4148269799989,53546.23209528 2023-08-30,08:55:25.000,242,10977559,13245,0,1693385724,13122.419734959993,69.40777784999955,53546.294979360006 2023-08-30,08:55:26.000,242,10977504,13325,0,1693385725,13122.379317099992,69.40072872000019,53546.26004376 2023-08-30,08:55:27.000,242,10977550,13085,0,1693385726,13122.372580789997,69.42187610999827,53546.19715968001 2023-08-30,08:55:28.000,242,10977512,13365,0,1693385727,13122.365844480002,69.4641708900017,53546.176198320005 2023-08-30,08:55:29.000,242,10977504,13485,0,1693385728,13122.412998649997,69.42187610999827,53546.274018000004 2023-08-30,08:55:30.000,242,10977529,13205,0,1693385729,13122.419734959993,69.4148269799989,53546.23209528 2023-08-30,08:55:31.000,242,10977531,13365,0,1693385730,13122.406262340002,69.42187610999827,53546.26004376 2023-08-30,08:55:32.000,242,10977595,12965,0,1693385731,13122.352371859997,69.42187610999827,53546.2041468 2023-08-30,08:55:33.000,242,10977506,13565,0,1693385732,13122.291745069997,69.45007263000298,53546.15523696 2023-08-30,08:55:34.000,242,10977543,13205,0,1693385733,13122.278272449992,69.4289252400049,53546.127288480006 2023-08-30,08:55:35.000,242,10977503,13645,0,1693385734,13122.278272449992,69.44302350000362,53546.19715968001 2023-08-30,08:55:36.000,242,10977553,13325,0,1693385735,13122.291745069997,69.45007263000298,53546.225108160004 2023-08-30,08:55:37.000,242,10977541,13325,0,1693385736,13122.311953999997,69.4641708900017,53546.21812104001 2023-08-30,08:55:38.000,242,10977563,13565,0,1693385737,13122.305217690002,69.4641708900017,53546.19715968001 2023-08-30,08:55:39.000,242,10977525,13165,0,1693385738,13122.271536139997,69.45007263000298,53546.09934000001 2023-08-30,08:55:40.000,242,10977551,13205,0,1693385739,13122.231118279997,69.43597437000426,53546.14126272 2023-08-30,08:55:41.000,242,10977529,13445,0,1693385740,13122.244590900002,69.4641708900017,53546.127288480006 2023-08-30,08:55:42.000,242,10977507,13565,0,1693385741,13122.251327209997,69.47826915000041,53546.078378640006 2023-08-30,08:55:43.000,242,10977514,13485,0,1693385742,13122.170491489996,69.49236740999913,53546.02946880001 2023-08-30,08:55:44.000,242,10977584,13485,0,1693385743,13122.157018869992,69.48531827999977,53546.04344304 2023-08-30,08:55:45.000,242,10977533,13245,0,1693385744,13122.237854589992,69.45712176000234,53546.12030136001 2023-08-30,08:55:46.000,242,10977554,13405,0,1693385745,13122.237854589992,69.48531827999977,53546.078378640006 2023-08-30,08:55:47.000,242,10977576,13085,0,1693385746,13122.231118279997,69.44302350000362,53546.106327120004 2023-08-30,08:55:48.000,242,10977562,13525,0,1693385747,13122.197436729992,69.4641708900017,53546.07139152001 2023-08-30,08:55:49.000,242,10977562,13325,0,1693385748,13122.217645659992,69.45007263000298,53546.08536576 2023-08-30,08:55:50.000,242,10977534,13405,0,1693385749,13122.231118279997,69.47122002000106,53546.106327120004 2023-08-30,08:55:51.000,242,10977533,13445,0,1693385750,13122.237854589992,69.4641708900017,53546.127288480006 2023-08-30,08:55:52.000,242,10977522,13445,0,1693385751,13122.204173040001,69.51351480000449,53546.0644044 2023-08-30,08:55:53.000,242,10977509,13445,0,1693385752,13122.224381970002,69.52056393000385,53546.1342756 2023-08-30,08:55:54.000,242,10977538,13405,0,1693385753,13122.258063519992,69.49236740999913,53546.176198320005 2023-08-30,08:55:55.000,242,10977546,13445,0,1693385754,13122.251327209997,69.51351480000449,53546.19715968001 2023-08-30,08:55:56.000,242,10977594,13525,0,1693385755,13122.291745069997,69.49941653999849,53546.106327120004 2023-08-30,08:55:57.000,242,10977513,13205,0,1693385756,13122.217645659992,69.47826915000041,53546.05043016001 2023-08-30,08:55:58.000,242,10977569,13565,0,1693385757,13122.170491489996,69.49236740999913,53546.008507440005 2023-08-30,08:55:59.000,242,10977533,13445,0,1693385758,13122.251327209997,69.49941653999849,53545.98754608 2023-08-30,08:56:00.000,242,10977484,13165,0,1693385759,13122.231118279997,69.50646566999785,53546.02946880001 2023-08-30,08:56:01.000,242,10977586,13285,0,1693385760,13122.224381970002,69.51351480000449,53546.07139152001 2023-08-30,08:56:02.000,242,10977528,13285,0,1693385761,13122.224381970002,69.52056393000385,53546.02248168 2023-08-30,08:56:03.000,242,10977516,13445,0,1693385762,13122.204173040001,69.54876045000128,53546.00152032001 2023-08-30,08:56:04.000,242,10977551,13605,0,1693385763,13122.224381970002,69.53466219000256,53546.008507440005 2023-08-30,08:56:05.000,242,10977543,13285,0,1693385764,13122.231118279997,69.53466219000256,53546.07139152001 2023-08-30,08:56:06.000,242,10977516,13365,0,1693385765,13122.217645659992,69.53466219000256,53545.98055896001 2023-08-30,08:56:07.000,242,10977498,13485,0,1693385766,13122.204173040001,69.54876045000128,53545.959597600006 2023-08-30,08:56:08.000,242,10977542,13645,0,1693385767,13122.251327209997,69.55580958000064,53545.95261048001 2023-08-30,08:56:09.000,242,10977535,13245,0,1693385768,13122.291745069997,69.56990783999936,53546.09934000001 2023-08-30,08:56:10.000,242,10977490,13405,0,1693385769,13122.285008760002,69.57695696999872,53546.07139152001 2023-08-30,08:56:11.000,242,10977513,13165,0,1693385770,13122.291745069997,69.54171132000192,53546.1342756 2023-08-30,08:56:12.000,242,10977560,13285,0,1693385771,13122.291745069997,69.59810436000407,53546.03645592 2023-08-30,08:56:13.000,242,10977533,13285,0,1693385772,13122.251327209997,69.58400609999808,53546.02248168 2023-08-30,08:56:14.000,242,10977492,13445,0,1693385773,13122.285008760002,69.56285871,53545.96658472 2023-08-30,08:56:15.000,242,10977512,13525,0,1693385774,13122.318690309992,69.56990783999936,53546.008507440005 2023-08-30,08:56:16.000,242,10977562,13125,0,1693385775,13122.345635550002,69.58400609999808,53546.04344304 2023-08-30,08:56:17.000,242,10977542,13285,0,1693385776,13122.305217690002,69.59105523000471,53546.02248168 2023-08-30,08:56:18.000,242,10977556,13365,0,1693385777,13122.359108169992,69.59810436000407,53546.00152032001 2023-08-30,08:56:19.000,242,10977513,13325,0,1693385778,13122.379317099992,69.61220262000279,53546.1342756 2023-08-30,08:56:20.000,242,10977566,13605,0,1693385779,13122.372580789997,69.59810436000407,53546.057417280004 2023-08-30,08:56:21.000,242,10977529,13245,0,1693385780,13122.406262340002,69.59810436000407,53546.0644044 2023-08-30,08:56:22.000,242,10977519,13405,0,1693385781,13122.406262340002,69.65449739999895,53546.057417280004 2023-08-30,08:56:23.000,242,10977517,13205,0,1693385782,13122.359108169992,69.63335001000087,53546.02946880001 2023-08-30,08:56:24.000,242,10977542,13285,0,1693385783,13122.399526029993,69.68974305000302,53546.01549456 2023-08-30,08:56:25.000,242,10977554,13445,0,1693385784,13122.453416509998,69.65449739999895,53546.08536576 2023-08-30,08:56:26.000,242,10977526,13405,0,1693385785,13122.439943889993,69.69679218000238,53546.106327120004 2023-08-30,08:56:27.000,242,10977512,13285,0,1693385786,13122.466889130003,69.70384131000174,53546.08536576 2023-08-30,08:56:28.000,242,10977486,13405,0,1693385787,13122.433207579998,69.71793957000045,53546.02248168 2023-08-30,08:56:29.000,242,10977533,13485,0,1693385788,13122.412998649997,69.74613608999789,53546.04344304 2023-08-30,08:56:30.000,242,10977566,13205,0,1693385789,13122.433207579998,69.75318522000453,53546.02946880001 2023-08-30,08:56:31.000,242,10977540,13325,0,1693385790,13122.493834369998,69.7108904400011,53546.078378640006 2023-08-30,08:56:32.000,242,10977523,13325,0,1693385791,13122.453416509998,69.76728348000324,53546.04344304 2023-08-30,08:56:33.000,242,10977483,13285,0,1693385792,13122.507306989988,69.79548000000068,53546.09235288 2023-08-30,08:56:34.000,242,10977527,13485,0,1693385793,13122.480361749993,69.74613608999789,53545.98055896001 2023-08-30,08:56:35.000,242,10977547,13365,0,1693385794,13122.547724849988,69.75318522000453,53546.078378640006 2023-08-30,08:56:36.000,242,10977507,12885,0,1693385795,13122.547724849988,69.78138174000196,53545.96658472 2023-08-30,08:56:37.000,242,10977505,13285,0,1693385796,13122.540988539993,69.73908695999853,53546.05043016001 2023-08-30,08:56:38.000,242,10977536,13245,0,1693385797,13122.500570679993,69.76728348000324,53545.98055896001 2023-08-30,08:56:39.000,242,10977493,13165,0,1693385798,13122.527515919988,69.80252913000004,53546.008507440005 2023-08-30,08:56:40.000,242,10977534,13125,0,1693385799,13122.608351639989,69.82367651999812,53546.08536576 2023-08-30,08:56:41.000,242,10977532,13205,0,1693385800,13122.601615329993,69.81662738999876,53546.09934000001 2023-08-30,08:56:42.000,242,10977540,13245,0,1693385801,13122.554461159998,69.84482391000347,53546.00152032001 2023-08-30,08:56:43.000,242,10977520,13325,0,1693385802,13122.588142709988,69.83777478000411,53546.008507440005 2023-08-30,08:56:44.000,242,10977493,13765,0,1693385803,13122.601615329993,69.83072565000475,53546.008507440005 2023-08-30,08:56:45.000,242,10977549,13125,0,1693385804,13122.628560569989,69.83072565000475,53546.008507440005 2023-08-30,08:56:46.000,242,10977502,13325,0,1693385805,13122.662242119994,69.8095782599994,53546.07139152001 2023-08-30,08:56:47.000,242,10977540,13285,0,1693385806,13122.635296879998,69.81662738999876,53546.02946880001 2023-08-30,08:56:48.000,242,10977553,13245,0,1693385807,13122.608351639989,69.85892217000219,53546.00152032001 2023-08-30,08:56:49.000,242,10977502,13245,0,1693385808,13122.648769499989,69.84482391000347,53546.078378640006 2023-08-30,08:56:50.000,242,10977515,13365,0,1693385809,13122.702659979994,69.83777478000411,53546.14824984001 2023-08-30,08:56:51.000,242,10977535,13205,0,1693385810,13122.722868909994,69.82367651999812,53546.08536576 2023-08-30,08:56:52.000,242,10977562,13325,0,1693385811,13122.722868909994,69.8095782599994,53546.14824984001 2023-08-30,08:56:53.000,242,10977527,13125,0,1693385812,13122.668978429989,69.79548000000068,53546.00152032001 2023-08-30,08:56:54.000,242,10977568,13165,0,1693385813,13122.729605219989,69.83072565000475,53546.04344304 2023-08-30,08:56:55.000,242,10977527,13445,0,1693385814,13122.763286769994,69.79548000000068,53546.078378640006 2023-08-30,08:56:56.000,242,10977533,13285,0,1693385815,13122.729605219989,69.79548000000068,53546.03645592 2023-08-30,08:56:57.000,242,10977505,13165,0,1693385816,13122.77002307999,69.79548000000068,53546.09235288 2023-08-30,08:56:58.000,242,10977511,13245,0,1693385817,13122.783495699994,69.78843087000132,53546.106327120004 2023-08-30,08:56:59.000,242,10977560,13365,0,1693385818,13122.81044093999,69.79548000000068,53546.05043016001 2023-08-30,08:57:00.000,242,10977564,13085,0,1693385819,13122.817177249999,69.7743326100026,53546.0644044 2023-08-30,08:57:01.000,242,10977533,13325,0,1693385820,13122.803704629994,69.78138174000196,53546.09934000001 2023-08-30,08:57:02.000,242,10977542,13285,0,1693385821,13122.85085879999,69.74613608999789,53546.08536576 2023-08-30,08:57:03.000,242,10977552,13725,0,1693385822,13122.79023200999,69.78843087000132,53546.01549456 2023-08-30,08:57:04.000,242,10977559,13245,0,1693385823,13122.83738618,69.76728348000324,53546.08536576 2023-08-30,08:57:05.000,242,10977524,13325,0,1693385824,13122.85759511,69.71793957000045,53546.11331424 2023-08-30,08:57:06.000,242,10977506,13245,0,1693385825,13122.89127665999,69.75318522000453,53546.16222408 2023-08-30,08:57:07.000,242,10977540,13285,0,1693385826,13122.924958209995,69.73203782999917,53546.16222408 2023-08-30,08:57:08.000,242,10977494,13485,0,1693385827,13122.87780404,69.75318522000453,53546.12030136001 2023-08-30,08:57:09.000,242,10977516,13165,0,1693385828,13122.924958209995,69.76728348000324,53546.057417280004 2023-08-30,08:57:10.000,242,10977551,13485,0,1693385829,13122.89801297,69.74613608999789,53546.106327120004 2023-08-30,08:57:11.000,242,10977555,13405,0,1693385830,13122.924958209995,69.76023435000388,53546.11331424 2023-08-30,08:57:12.000,242,10977563,13245,0,1693385831,13122.864331419994,69.74613608999789,53546.106327120004 2023-08-30,08:57:13.000,242,10977554,13565,0,1693385832,13122.9182219,69.73908695999853,53546.15523696 2023-08-30,08:57:14.000,242,10977508,13245,0,1693385833,13122.945167139995,69.73203782999917,53546.23209528 2023-08-30,08:57:15.000,242,10977541,12925,0,1693385834,13122.985584999995,69.72498869999981,53546.19715968001 2023-08-30,08:57:16.000,242,10977538,13285,0,1693385835,13122.93843083,69.69679218000238,53546.21812104001 2023-08-30,08:57:17.000,242,10977590,13005,0,1693385836,13122.924958209995,69.70384131000174,53546.106327120004 2023-08-30,08:57:18.000,242,10977520,13445,0,1693385837,13122.924958209995,69.70384131000174,53546.11331424 2023-08-30,08:57:19.000,242,10977534,13565,0,1693385838,13122.985584999995,69.6756447900043,53546.12030136001 2023-08-30,08:57:20.000,242,10977522,13365,0,1693385839,13122.95863976,69.6756447900043,53546.12030136001 2023-08-30,08:57:21.000,242,10977520,13205,0,1693385840,13122.985584999995,69.72498869999981,53546.18318544 2023-08-30,08:57:22.000,242,10977503,13445,0,1693385841,13122.93169451999,69.71793957000045,53546.11331424 2023-08-30,08:57:23.000,242,10977521,13285,0,1693385842,13122.924958209995,69.69679218000238,53546.09235288 2023-08-30,08:57:24.000,242,10977494,13085,0,1693385843,13122.95863976,69.6615465299983,53546.12030136001 2023-08-30,08:57:25.000,242,10977521,13405,0,1693385844,13122.97211237999,69.65449739999895,53546.14824984001 2023-08-30,08:57:26.000,242,10977515,13485,0,1693385845,13122.95863976,69.6756447900043,53546.1342756 2023-08-30,08:57:27.000,242,10977518,12925,0,1693385846,13122.93169451999,69.6615465299983,53546.1342756 2023-08-30,08:57:28.000,242,10977535,13365,0,1693385847,13122.904749279995,69.68974305000302,53546.12030136001 2023-08-30,08:57:29.000,242,10977530,13205,0,1693385848,13122.945167139995,69.64039914000023,53546.18318544 2023-08-30,08:57:30.000,242,10977514,13365,0,1693385849,13122.97211237999,69.60515349000343,53546.16222408 2023-08-30,08:57:31.000,242,10977519,13085,0,1693385850,13122.99232130999,69.64039914000023,53546.16222408 2023-08-30,08:57:32.000,242,10977514,13365,0,1693385851,13122.97211237999,69.64744826999959,53546.127288480006 2023-08-30,08:57:33.000,242,10977509,13445,0,1693385852,13122.91148558999,69.61220262000279,53546.04344304 2023-08-30,08:57:34.000,242,10977490,13445,0,1693385853,13122.945167139995,69.60515349000343,53546.07139152001 2023-08-30,08:57:35.000,242,10977538,13285,0,1693385854,13123.01253023999,69.54171132000192,53546.078378640006 2023-08-30,08:57:36.000,242,10977535,13165,0,1693385855,13122.97884869,69.59105523000471,53546.106327120004 2023-08-30,08:57:37.000,242,10977503,13445,0,1693385856,13122.965376069995,69.57695696999872,53546.05043016001 2023-08-30,08:57:38.000,242,10977524,13485,0,1693385857,13123.01926655,69.60515349000343,53546.057417280004 2023-08-30,08:57:39.000,242,10977482,13125,0,1693385858,13123.03947548,69.56990783999936,53546.11331424 2023-08-30,08:57:40.000,242,10977529,13285,0,1693385859,13123.03947548,69.54876045000128,53546.106327120004 2023-08-30,08:57:41.000,242,10977524,13245,0,1693385860,13123.01926655,69.57695696999872,53546.07139152001 2023-08-30,08:57:42.000,242,10977562,13445,0,1693385861,13123.05294809999,69.57695696999872,53546.09934000001 2023-08-30,08:57:43.000,242,10977546,13325,0,1693385862,13123.005793929995,69.56285871,53546.02946880001 2023-08-30,08:57:44.000,242,10977554,13245,0,1693385863,13122.985584999995,69.59105523000471,53546.07139152001 2023-08-30,08:57:45.000,242,10977541,13085,0,1693385864,13123.026002859995,69.59810436000407,53546.16222408 2023-08-30,08:57:46.000,242,10977511,13165,0,1693385865,13123.03273916999,69.57695696999872,53546.127288480006 2023-08-30,08:57:47.000,242,10977516,13285,0,1693385866,13123.026002859995,69.61925175000215,53546.15523696 2023-08-30,08:57:48.000,242,10977534,13165,0,1693385867,13122.95863976,69.61220262000279,53546.05043016001 2023-08-30,08:57:49.000,242,10977489,13405,0,1693385868,13122.985584999995,69.61925175000215,53546.09934000001 2023-08-30,08:57:50.000,242,10977568,13405,0,1693385869,13122.965376069995,69.61925175000215,53546.14824984001 2023-08-30,08:57:51.000,242,10977557,13445,0,1693385870,13122.97211237999,69.60515349000343,53546.12030136001 2023-08-30,08:57:52.000,242,10977541,13405,0,1693385871,13122.945167139995,69.61925175000215,53546.07139152001 2023-08-30,08:57:53.000,242,10977522,13565,0,1693385872,13122.97211237999,69.62630088000151,53546.057417280004 2023-08-30,08:57:54.000,242,10977507,13125,0,1693385873,13122.99232130999,69.56990783999936,53546.106327120004 2023-08-30,08:57:55.000,242,10977506,13205,0,1693385874,13123.005793929995,69.61220262000279,53546.12030136001 2023-08-30,08:57:56.000,242,10977531,13205,0,1693385875,13122.945167139995,69.60515349000343,53546.12030136001 2023-08-30,08:57:57.000,242,10977510,13365,0,1693385876,13122.89801297,69.56990783999936,53546.01549456 2023-08-30,08:57:58.000,242,10977585,13565,0,1693385877,13122.89801297,69.59105523000471,53546.0644044 2023-08-30,08:57:59.000,242,10977525,13525,0,1693385878,13122.99232130999,69.57695696999872,53546.1342756 2023-08-30,08:58:00.000,242,10977534,13245,0,1693385879,13122.93843083,69.59810436000407,53546.09934000001 2023-08-30,08:58:01.000,242,10977577,13405,0,1693385880,13122.97211237999,69.56990783999936,53546.127288480006 2023-08-30,08:58:02.000,242,10977530,13125,0,1693385881,13122.93169451999,69.61220262000279,53546.08536576 2023-08-30,08:58:03.000,242,10977499,13325,0,1693385882,13122.89801297,69.60515349000343,53546.09235288 2023-08-30,08:58:04.000,242,10977537,13125,0,1693385883,13122.85759511,69.58400609999808,53546.106327120004 2023-08-30,08:58:05.000,242,10977538,13445,0,1693385884,13122.93169451999,69.59105523000471,53546.0644044 2023-08-30,08:58:06.000,242,10977540,12965,0,1693385885,13122.924958209995,69.61220262000279,53546.09235288 2023-08-30,08:58:07.000,242,10977559,13085,0,1693385886,13122.87106772999,69.60515349000343,53546.05043016001 2023-08-30,08:58:08.000,242,10977556,13445,0,1693385887,13122.884540349994,69.61220262000279,53546.05043016001 2023-08-30,08:58:09.000,242,10977563,13565,0,1693385888,13122.904749279995,69.56285871,53546.14824984001 2023-08-30,08:58:10.000,242,10977554,13285,0,1693385889,13122.9182219,69.56990783999936,53546.09235288 2023-08-30,08:58:11.000,242,10977551,13165,0,1693385890,13122.965376069995,69.57695696999872,53546.15523696 2023-08-30,08:58:12.000,242,10977531,13285,0,1693385891,13122.91148558999,69.59810436000407,53546.106327120004 2023-08-30,08:58:13.000,242,10977527,13445,0,1693385892,13122.89127665999,69.59810436000407,53546.02946880001 2023-08-30,08:58:14.000,242,10977591,13085,0,1693385893,13122.884540349994,69.60515349000343,53546.02946880001 2023-08-30,08:58:15.000,242,10977537,12925,0,1693385894,13122.91148558999,69.58400609999808,53546.04344304 2023-08-30,08:58:16.000,242,10977547,13205,0,1693385895,13122.924958209995,69.61220262000279,53546.0644044 2023-08-30,08:58:17.000,242,10977543,13285,0,1693385896,13122.89127665999,69.57695696999872,53546.01549456 2023-08-30,08:58:18.000,242,10977528,13325,0,1693385897,13122.9182219,69.58400609999808,53546.02248168 2023-08-30,08:58:19.000,242,10977497,13525,0,1693385898,13122.89801297,69.57695696999872,53546.057417280004 2023-08-30,08:58:20.000,242,10977571,13245,0,1693385899,13122.945167139995,69.58400609999808,53546.078378640006 2023-08-30,08:58:21.000,242,10977507,13325,0,1693385900,13122.924958209995,69.57695696999872,53546.07139152001 2023-08-30,08:58:22.000,242,10977539,13125,0,1693385901,13122.9182219,69.60515349000343,53546.078378640006 2023-08-30,08:58:23.000,242,10977541,13205,0,1693385902,13122.89127665999,69.56990783999936,53546.008507440005 2023-08-30,08:58:24.000,242,10977531,13205,0,1693385903,13122.89127665999,69.56285871,53545.98754608 2023-08-30,08:58:25.000,242,10977533,13325,0,1693385904,13122.97211237999,69.58400609999808,53546.078378640006 2023-08-30,08:58:26.000,242,10977541,13445,0,1693385905,13122.965376069995,69.59105523000471,53546.106327120004 2023-08-30,08:58:27.000,242,10977496,13285,0,1693385906,13122.95190344999,69.59105523000471,53546.12030136001 2023-08-30,08:58:28.000,242,10977538,13645,0,1693385907,13122.91148558999,69.61220262000279,53546.05043016001 2023-08-30,08:58:29.000,242,10977532,13165,0,1693385908,13122.95190344999,69.59810436000407,53546.09934000001 2023-08-30,08:58:30.000,242,10977560,13565,0,1693385909,13122.91148558999,69.60515349000343,53546.00152032001 2023-08-30,08:58:31.000,242,10977494,13245,0,1693385910,13122.9182219,69.60515349000343,53546.078378640006 2023-08-30,08:58:32.000,242,10977541,13365,0,1693385911,13122.924958209995,69.65449739999895,53545.98055896001 2023-08-30,08:58:33.000,242,10977501,13285,0,1693385912,13122.95190344999,69.61220262000279,53546.0644044 2023-08-30,08:58:34.000,242,10977467,13405,0,1693385913,13123.005793929995,69.63335001000087,53546.0644044 2023-08-30,08:58:35.000,242,10977546,13365,0,1693385914,13123.005793929995,69.60515349000343,53546.09235288 2023-08-30,08:58:36.000,242,10977503,13285,0,1693385915,13122.97884869,69.6615465299983,53546.11331424 2023-08-30,08:58:37.000,242,10977557,13285,0,1693385916,13122.95190344999,69.63335001000087,53546.02946880001 2023-08-30,08:58:38.000,242,10977544,13165,0,1693385917,13122.965376069995,69.64744826999959,53546.02946880001 2023-08-30,08:58:39.000,242,10977500,13245,0,1693385918,13123.01926655,69.65449739999895,53546.0644044 2023-08-30,08:58:40.000,242,10977506,13525,0,1693385919,13122.99905762,69.66859565999766,53546.078378640006 2023-08-30,08:58:41.000,242,10977552,12965,0,1693385920,13123.106838579995,69.64744826999959,53546.08536576 2023-08-30,08:58:42.000,242,10977547,13165,0,1693385921,13123.005793929995,69.64039914000023,53546.057417280004 2023-08-30,08:58:43.000,242,10977516,13085,0,1693385922,13123.01926655,69.66859565999766,53546.09235288 2023-08-30,08:58:44.000,242,10977486,13325,0,1693385923,13123.03273916999,69.64744826999959,53546.07139152001 2023-08-30,08:58:45.000,242,10977529,13125,0,1693385924,13123.05294809999,69.64744826999959,53546.057417280004 2023-08-30,08:58:46.000,242,10977609,13245,0,1693385925,13123.01926655,69.65449739999895,53546.03645592 2023-08-30,08:58:47.000,242,10977521,13445,0,1693385926,13123.03947548,69.64744826999959,53546.02248168 2023-08-30,08:58:48.000,242,10977523,13485,0,1693385927,13122.965376069995,69.65449739999895,53546.0644044 2023-08-30,08:58:49.000,242,10977490,13285,0,1693385928,13123.086629649995,69.63335001000087,53546.127288480006 2023-08-30,08:58:50.000,242,10977507,13085,0,1693385929,13123.086629649995,69.6756447900043,53546.09235288 2023-08-30,08:58:51.000,242,10977556,13445,0,1693385930,13123.03273916999,69.65449739999895,53546.02946880001 2023-08-30,08:58:52.000,242,10977496,13325,0,1693385931,13123.03273916999,69.70384131000174,53546.00152032001 2023-08-30,08:58:53.000,242,10977538,13605,0,1693385932,13123.01253023999,69.6756447900043,53545.98754608 2023-08-30,08:58:54.000,242,10977572,13325,0,1693385933,13123.05968441,69.69679218000238,53545.98055896001 2023-08-30,08:58:55.000,242,10977508,13325,0,1693385934,13123.05968441,69.70384131000174,53546.02946880001 2023-08-30,08:58:56.000,242,10977561,13205,0,1693385935,13123.005793929995,69.71793957000045,53546.00152032001 2023-08-30,08:58:57.000,242,10977543,13565,0,1693385936,13123.03273916999,69.68269392000366,53545.98754608 2023-08-30,08:58:58.000,242,10977550,13245,0,1693385937,13123.03273916999,69.68269392000366,53545.95261048001 2023-08-30,08:58:59.000,242,10977490,13525,0,1693385938,13123.03947548,69.6615465299983,53546.008507440005 2023-08-30,08:59:00.000,242,10977517,13445,0,1693385939,13123.03947548,69.68974305000302,53546.02248168 2023-08-30,08:59:01.000,242,10977513,13685,0,1693385940,13123.106838579995,69.66859565999766,53546.02248168 2023-08-30,08:59:02.000,242,10977518,13205,0,1693385941,13123.05294809999,69.66859565999766,53546.01549456 2023-08-30,08:59:03.000,242,10977539,13285,0,1693385942,13123.026002859995,69.6756447900043,53545.94562336 2023-08-30,08:59:04.000,242,10977571,13245,0,1693385943,13123.01926655,69.70384131000174,53545.98055896001 2023-08-30,08:59:05.000,242,10977531,13285,0,1693385944,13123.03947548,69.6615465299983,53546.04344304 2023-08-30,08:59:06.000,242,10977572,13245,0,1693385945,13123.046211789995,69.6756447900043,53546.0644044 2023-08-30,08:59:07.000,242,10977539,13765,0,1693385946,13123.03947548,69.66859565999766,53546.07139152001 2023-08-30,08:59:08.000,242,10977609,13325,0,1693385947,13123.03273916999,69.72498869999981,53545.98754608 2023-08-30,08:59:09.000,242,10977495,13605,0,1693385948,13123.07989334,69.7108904400011,53546.02946880001 2023-08-30,08:59:10.000,242,10977530,13285,0,1693385949,13123.03273916999,69.68974305000302,53546.01549456 2023-08-30,08:59:11.000,242,10977491,13605,0,1693385950,13123.046211789995,69.7108904400011,53545.9945332 2023-08-30,08:59:12.000,242,10977505,13485,0,1693385951,13122.97884869,69.74613608999789,53545.889726400004 2023-08-30,08:59:13.000,242,10977522,13445,0,1693385952,13123.046211789995,69.73908695999853,53546.008507440005 2023-08-30,08:59:14.000,242,10977542,13485,0,1693385953,13123.127047509995,69.75318522000453,53546.05043016001 2023-08-30,08:59:15.000,242,10977536,13445,0,1693385954,13123.106838579995,69.76023435000388,53546.01549456 2023-08-30,08:59:16.000,242,10977560,13405,0,1693385955,13123.07989334,69.76023435000388,53546.00152032001 2023-08-30,08:59:17.000,242,10977532,13405,0,1693385956,13123.046211789995,69.75318522000453,53545.93164912001 2023-08-30,08:59:18.000,242,10977474,13445,0,1693385957,13123.07315702999,69.76023435000388,53545.9945332 2023-08-30,08:59:19.000,242,10977507,13245,0,1693385958,13123.16072906,69.78138174000196,53546.00152032001 2023-08-30,08:59:20.000,242,10977519,13605,0,1693385959,13123.13378381999,69.80252913000004,53546.04344304 2023-08-30,08:59:21.000,242,10977508,13325,0,1693385960,13123.147256439996,69.79548000000068,53546.02248168 2023-08-30,08:59:22.000,242,10977563,13485,0,1693385961,13123.14052013,69.80252913000004,53546.09934000001 2023-08-30,08:59:23.000,242,10977557,13125,0,1693385962,13123.1203112,69.76728348000324,53546.02248168 2023-08-30,08:59:24.000,242,10977512,13525,0,1693385963,13123.1203112,69.78138174000196,53546.07139152001 2023-08-30,08:59:25.000,242,10977553,13525,0,1693385964,13123.13378381999,69.8095782599994,53546.05043016001 2023-08-30,08:59:26.000,242,10977520,13285,0,1693385965,13123.127047509995,69.83777478000411,53545.9945332 2023-08-30,08:59:27.000,242,10977496,13125,0,1693385966,13123.11357488999,69.81662738999876,53545.96658472 2023-08-30,08:59:28.000,242,10977543,13325,0,1693385967,13123.106838579995,69.8095782599994,53545.9945332 2023-08-30,08:59:29.000,242,10977526,13365,0,1693385968,13123.16072906,69.85187304000283,53546.0644044 2023-08-30,08:59:30.000,242,10977520,13325,0,1693385969,13123.11357488999,69.83777478000411,53546.00152032001 2023-08-30,08:59:31.000,242,10977544,13085,0,1693385970,13123.13378381999,69.8095782599994,53545.97357184 2023-08-30,08:59:32.000,242,10977539,13805,0,1693385971,13123.07989334,69.76728348000324,53545.97357184 2023-08-30,08:59:33.000,242,10977522,13085,0,1693385972,13123.106838579995,69.8095782599994,53545.93164912001 2023-08-30,08:59:34.000,242,10977505,13765,0,1693385973,13123.05968441,69.84482391000347,53545.938636240004 2023-08-30,08:59:35.000,242,10977543,13245,0,1693385974,13123.11357488999,69.81662738999876,53545.96658472 2023-08-30,08:59:36.000,242,10977522,13285,0,1693385975,13123.05968441,69.82367651999812,53545.924662 2023-08-30,08:59:37.000,242,10977560,13165,0,1693385976,13123.07989334,69.79548000000068,53545.94562336 2023-08-30,08:59:38.000,242,10977537,13445,0,1693385977,13123.10010227,69.83072565000475,53545.95261048001 2023-08-30,08:59:39.000,242,10977507,13285,0,1693385978,13123.13378381999,69.81662738999876,53545.97357184 2023-08-30,08:59:40.000,242,10977521,13325,0,1693385979,13123.09336595999,69.82367651999812,53545.97357184 2023-08-30,08:59:41.000,242,10977544,13245,0,1693385980,13123.03947548,69.82367651999812,53545.93164912001 2023-08-30,08:59:42.000,242,10977499,13285,0,1693385981,13123.03947548,69.81662738999876,53546.00152032001 2023-08-30,08:59:43.000,242,10977489,13165,0,1693385982,13122.97884869,69.84482391000347,53545.89671352 2023-08-30,08:59:44.000,242,10977544,13445,0,1693385983,13122.95190344999,69.88006956000027,53545.88273928001 2023-08-30,08:59:45.000,242,10977504,13245,0,1693385984,13123.046211789995,69.8095782599994,53545.96658472 2023-08-30,08:59:46.000,242,10977540,13165,0,1693385985,13122.99232130999,69.8095782599994,53545.938636240004 2023-08-30,08:59:47.000,242,10977533,13165,0,1693385986,13123.01926655,69.81662738999876,53545.94562336 2023-08-30,08:59:48.000,242,10977556,13165,0,1693385987,13122.93169451999,69.8095782599994,53545.88273928001 2023-08-30,08:59:49.000,242,10977540,13285,0,1693385988,13122.91148558999,69.79548000000068,53545.80588096 2023-08-30,08:59:50.000,242,10977520,13205,0,1693385989,13122.89127665999,69.79548000000068,53545.80588096 2023-08-30,08:59:51.000,242,10977480,13405,0,1693385990,13122.904749279995,69.79548000000068,53545.8547908 2023-08-30,08:59:52.000,242,10977501,13365,0,1693385991,13122.91148558999,69.78843087000132,53545.82684232 2023-08-30,08:59:53.000,242,10977522,13285,0,1693385992,13122.87780404,69.79548000000068,53545.8198552 2023-08-30,08:59:54.000,242,10977534,13165,0,1693385993,13122.89127665999,69.7743326100026,53545.8547908 2023-08-30,08:59:55.000,242,10977515,13325,0,1693385994,13122.924958209995,69.79548000000068,53545.86177792001 2023-08-30,08:59:56.000,242,10977543,13125,0,1693385995,13122.87106772999,69.76023435000388,53545.88273928001 2023-08-30,08:59:57.000,242,10977522,13085,0,1693385996,13122.85759511,69.80252913000004,53545.81286808001 2023-08-30,08:59:58.000,242,10977550,13485,0,1693385997,13122.803704629994,69.7743326100026,53545.8198552 2023-08-30,08:59:59.000,242,10977566,13205,0,1693385998,13122.85085879999,69.76728348000324,53545.81286808001 2023-08-30,09:00:00.000,242,10977506,13365,0,1693385999,13122.823913559994,69.76023435000388,53545.770945360004 2023-08-30,09:00:01.000,242,10977526,13405,0,1693386000,13122.81044093999,69.74613608999789,53545.8198552 2023-08-30,09:00:02.000,242,10977471,13245,0,1693386001,13122.81044093999,69.68974305000302,53545.791906720005 2023-08-30,09:00:03.000,242,10977504,13245,0,1693386002,13122.756550459999,69.74613608999789,53545.770945360004 2023-08-30,09:00:04.000,242,10977525,13405,0,1693386003,13122.77002307999,69.7743326100026,53545.82684232 2023-08-30,09:00:05.000,242,10977514,13045,0,1693386004,13122.756550459999,69.73908695999853,53545.749984 2023-08-30,09:00:06.000,242,10977547,13125,0,1693386005,13122.675714739999,69.73908695999853,53545.6801128 2023-08-30,09:00:07.000,242,10977515,13005,0,1693386006,13122.655505809998,69.73908695999853,53545.63819008 2023-08-30,09:00:08.000,242,10977561,13165,0,1693386007,13122.648769499989,69.76728348000324,53545.6801128 2023-08-30,09:00:09.000,242,10977471,13405,0,1693386008,13122.682451049994,69.78138174000196,53545.69408704001 2023-08-30,09:00:10.000,242,10977508,13165,0,1693386009,13122.675714739999,69.7108904400011,53545.71504840001 2023-08-30,09:00:11.000,242,10977539,13245,0,1693386010,13122.695923669999,69.74613608999789,53545.70107416 2023-08-30,09:00:12.000,242,10977545,12965,0,1693386011,13122.648769499989,69.75318522000453,53545.69408704001 2023-08-30,09:00:13.000,242,10977546,13285,0,1693386012,13122.588142709988,69.73908695999853,53545.56831888001 2023-08-30,09:00:14.000,242,10977534,13045,0,1693386013,13122.588142709988,69.71793957000045,53545.58229312 2023-08-30,09:00:15.000,242,10977543,13325,0,1693386014,13122.588142709988,69.7108904400011,53545.61722872001 2023-08-30,09:00:16.000,242,10977518,13245,0,1693386015,13122.615087949998,69.72498869999981,53545.63120296 2023-08-30,09:00:17.000,242,10977554,13165,0,1693386016,13122.648769499989,69.73203782999917,53545.6102416 2023-08-30,09:00:18.000,242,10977510,13285,0,1693386017,13122.615087949998,69.7108904400011,53545.575306000006 2023-08-30,09:00:19.000,242,10977522,13325,0,1693386018,13122.628560569989,69.7108904400011,53545.603254480004 2023-08-30,09:00:20.000,242,10977559,13325,0,1693386019,13122.574670089998,69.71793957000045,53545.6102416 2023-08-30,09:00:21.000,242,10977537,13325,0,1693386020,13122.588142709988,69.73908695999853,53545.624215840005 2023-08-30,09:00:22.000,242,10977524,13245,0,1693386021,13122.561197469993,69.68269392000366,53545.603254480004 2023-08-30,09:00:23.000,242,10977504,13325,0,1693386022,13122.487098060003,69.69679218000238,53545.51242192 2023-08-30,09:00:24.000,242,10977517,13245,0,1693386023,13122.507306989988,69.65449739999895,53545.51242192 2023-08-30,09:00:25.000,242,10977511,13565,0,1693386024,13122.554461159998,69.65449739999895,53545.58229312 2023-08-30,09:00:26.000,242,10977518,13365,0,1693386025,13122.574670089998,69.61220262000279,53545.575306000006 2023-08-30,09:00:27.000,242,10977501,13165,0,1693386026,13122.500570679993,69.64039914000023,53545.5403704 2023-08-30,09:00:28.000,242,10977566,13045,0,1693386027,13122.480361749993,69.60515349000343,53545.44953784001 2023-08-30,09:00:29.000,242,10977543,13285,0,1693386028,13122.500570679993,69.62630088000151,53545.456524960005 2023-08-30,09:00:30.000,242,10977565,13245,0,1693386029,13122.473625439998,69.62630088000151,53545.4704992 2023-08-30,09:00:31.000,242,10977560,12925,0,1693386030,13122.534252229998,69.65449739999895,53545.47748632001 2023-08-30,09:00:32.000,242,10977537,13405,0,1693386031,13122.433207579998,69.60515349000343,53545.505434800005 2023-08-30,09:00:33.000,242,10977508,13205,0,1693386032,13122.439943889993,69.58400609999808,53545.49146056 2023-08-30,09:00:34.000,242,10977527,13365,0,1693386033,13122.480361749993,69.56285871,53545.53338328 2023-08-30,09:00:35.000,242,10977529,13325,0,1693386034,13122.473625439998,69.57695696999872,53545.42857648001 2023-08-30,09:00:36.000,242,10977524,13045,0,1693386035,13122.412998649997,69.54876045000128,53545.4704992 2023-08-30,09:00:37.000,242,10977515,13525,0,1693386036,13122.352371859997,69.54876045000128,53545.37267952 2023-08-30,09:00:38.000,242,10977559,13285,0,1693386037,13122.365844480002,69.56990783999936,53545.386653760004 2023-08-30,09:00:39.000,242,10977530,13285,0,1693386038,13122.392789719997,69.54171132000192,53545.407615120006 2023-08-30,09:00:40.000,242,10977496,13205,0,1693386039,13122.365844480002,69.53466219000256,53545.35870528001 2023-08-30,09:00:41.000,242,10977550,13085,0,1693386040,13122.386053410002,69.54171132000192,53545.386653760004 2023-08-30,09:00:42.000,242,10977492,13325,0,1693386041,13122.386053410002,69.51351480000449,53545.407615120006 2023-08-30,09:00:43.000,242,10977490,13405,0,1693386042,13122.332162929997,69.54171132000192,53545.33075680001 2023-08-30,09:00:44.000,242,10977504,13125,0,1693386043,13122.386053410002,69.49236740999913,53545.31678256 2023-08-30,09:00:45.000,242,10977495,13565,0,1693386044,13122.345635550002,69.5276130600032,53545.31678256 2023-08-30,09:00:46.000,242,10977543,13285,0,1693386045,13122.318690309992,69.52056393000385,53545.267872720004 2023-08-30,09:00:47.000,242,10977554,13565,0,1693386046,13122.305217690002,69.54876045000128,53545.239924240006 2023-08-30,09:00:48.000,242,10977504,13405,0,1693386047,13122.332162929997,69.51351480000449,53545.239924240006 2023-08-30,09:00:49.000,242,10977566,13405,0,1693386048,13122.372580789997,69.54876045000128,53545.32376968 2023-08-30,09:00:50.000,242,10977495,13405,0,1693386049,13122.372580789997,69.55580958000064,53545.35870528001 2023-08-30,09:00:51.000,242,10977490,13605,0,1693386050,13122.359108169992,69.53466219000256,53545.30280832 2023-08-30,09:00:52.000,242,10977515,13165,0,1693386051,13122.338899239992,69.53466219000256,53545.267872720004 2023-08-30,09:00:53.000,242,10977550,13605,0,1693386052,13122.271536139997,69.5276130600032,53545.19101440001 2023-08-30,09:00:54.000,242,10977582,13165,0,1693386053,13122.338899239992,69.56285871,53545.19101440001 2023-08-30,09:00:55.000,242,10977513,13085,0,1693386054,13122.332162929997,69.56990783999936,53545.267872720004 2023-08-30,09:00:56.000,242,10977504,13445,0,1693386055,13122.359108169992,69.55580958000064,53545.218962880004 2023-08-30,09:00:57.000,242,10977546,13325,0,1693386056,13122.345635550002,69.59105523000471,53545.20498864 2023-08-30,09:00:58.000,242,10977534,13245,0,1693386057,13122.338899239992,69.56285871,53545.23293712001 2023-08-30,09:00:59.000,242,10977504,13405,0,1693386058,13122.352371859997,69.57695696999872,53545.23293712001 2023-08-30,09:01:00.000,242,10977608,13405,0,1693386059,13122.392789719997,69.56285871,53545.239924240006 2023-08-30,09:01:01.000,242,10977519,13405,0,1693386060,13122.332162929997,69.59105523000471,53545.26088560001 2023-08-30,09:01:02.000,242,10977518,13285,0,1693386061,13122.318690309992,69.60515349000343,53545.23293712001 2023-08-30,09:01:03.000,242,10977539,13645,0,1693386062,13122.352371859997,69.57695696999872,53545.21197576001 2023-08-30,09:01:04.000,242,10977525,13445,0,1693386063,13122.379317099992,69.59810436000407,53545.288834080005 2023-08-30,09:01:05.000,242,10977461,13325,0,1693386064,13122.392789719997,69.61925175000215,53545.30280832 2023-08-30,09:01:06.000,242,10977551,13325,0,1693386065,13122.372580789997,69.59810436000407,53545.30979544001 2023-08-30,09:01:07.000,242,10977538,13205,0,1693386066,13122.338899239992,69.62630088000151,53545.22595 2023-08-30,09:01:08.000,242,10977486,13285,0,1693386067,13122.352371859997,69.62630088000151,53545.170053040005 2023-08-30,09:01:09.000,242,10977548,13285,0,1693386068,13122.345635550002,69.64039914000023,53545.218962880004 2023-08-30,09:01:10.000,242,10977532,13245,0,1693386069,13122.365844480002,69.66859565999766,53545.24691136 2023-08-30,09:01:11.000,242,10977497,13205,0,1693386070,13122.372580789997,69.64039914000023,53545.26088560001 2023-08-30,09:01:12.000,242,10977540,13205,0,1693386071,13122.311953999997,69.6615465299983,53545.18402728 2023-08-30,09:01:13.000,242,10977524,13245,0,1693386072,13122.365844480002,69.64039914000023,53545.2958212 2023-08-30,09:01:14.000,242,10977531,13165,0,1693386073,13122.406262340002,69.64039914000023,53545.33075680001 2023-08-30,09:01:15.000,242,10977513,13365,0,1693386074,13122.426471270002,69.66859565999766,53545.31678256 2023-08-30,09:01:16.000,242,10977504,13365,0,1693386075,13122.426471270002,69.65449739999895,53545.267872720004 2023-08-30,09:01:17.000,242,10977509,13245,0,1693386076,13122.406262340002,69.69679218000238,53545.288834080005 2023-08-30,09:01:18.000,242,10977560,13205,0,1693386077,13122.386053410002,69.7108904400011,53545.22595 2023-08-30,09:01:19.000,242,10977502,13365,0,1693386078,13122.338899239992,69.6756447900043,53545.21197576001 2023-08-30,09:01:20.000,242,10977553,13365,0,1693386079,13122.392789719997,69.71793957000045,53545.23293712001 2023-08-30,09:01:21.000,242,10977537,13325,0,1693386080,13122.480361749993,69.6756447900043,53545.34473104 2023-08-30,09:01:22.000,242,10977526,13245,0,1693386081,13122.453416509998,69.7108904400011,53545.30280832 2023-08-30,09:01:23.000,242,10977540,13285,0,1693386082,13122.439943889993,69.71793957000045,53545.25389848 2023-08-30,09:01:24.000,242,10977542,13125,0,1693386083,13122.500570679993,69.71793957000045,53545.26088560001 2023-08-30,09:01:25.000,242,10977500,13285,0,1693386084,13122.473625439998,69.70384131000174,53545.26088560001 2023-08-30,09:01:26.000,242,10977543,13125,0,1693386085,13122.507306989988,69.73908695999853,53545.25389848 2023-08-30,09:01:27.000,242,10977515,13445,0,1693386086,13122.480361749993,69.72498869999981,53545.24691136 2023-08-30,09:01:28.000,242,10977501,13205,0,1693386087,13122.473625439998,69.74613608999789,53545.24691136 2023-08-30,09:01:29.000,242,10977555,13365,0,1693386088,13122.567933779988,69.73908695999853,53545.34473104 2023-08-30,09:01:30.000,242,10977530,13245,0,1693386089,13122.567933779988,69.72498869999981,53545.34473104 2023-08-30,09:01:31.000,242,10977528,13445,0,1693386090,13122.581406399993,69.75318522000453,53545.2958212 2023-08-30,09:01:32.000,242,10977529,13125,0,1693386091,13122.588142709988,69.7743326100026,53545.30979544001 2023-08-30,09:01:33.000,242,10977554,13285,0,1693386092,13122.534252229998,69.78138174000196,53545.24691136 2023-08-30,09:01:34.000,242,10977536,13485,0,1693386093,13122.534252229998,69.78843087000132,53545.218962880004 2023-08-30,09:01:35.000,242,10977537,13445,0,1693386094,13122.601615329993,69.74613608999789,53545.337743920005 2023-08-30,09:01:36.000,242,10977507,13405,0,1693386095,13122.615087949998,69.82367651999812,53545.27485984 2023-08-30,09:01:37.000,242,10977530,13205,0,1693386096,13122.567933779988,69.80252913000004,53545.239924240006 2023-08-30,09:01:38.000,242,10977546,13685,0,1693386097,13122.594879019998,69.81662738999876,53545.288834080005 2023-08-30,09:01:39.000,242,10977512,13085,0,1693386098,13122.682451049994,69.79548000000068,53545.288834080005 2023-08-30,09:01:40.000,242,10977573,13285,0,1693386099,13122.675714739999,69.78843087000132,53545.32376968 2023-08-30,09:01:41.000,242,10977491,13365,0,1693386100,13122.668978429989,69.83777478000411,53545.28184696001 2023-08-30,09:01:42.000,242,10977501,13605,0,1693386101,13122.648769499989,69.81662738999876,53545.28184696001 2023-08-30,09:01:43.000,242,10977530,13165,0,1693386102,13122.648769499989,69.8095782599994,53545.20498864 2023-08-30,09:01:44.000,242,10977536,13285,0,1693386103,13122.662242119994,69.83072565000475,53545.28184696001 2023-08-30,09:01:45.000,242,10977512,13565,0,1693386104,13122.702659979994,69.83777478000411,53545.34473104 2023-08-30,09:01:46.000,242,10977494,13285,0,1693386105,13122.709396289989,69.86597130000155,53545.3656924 2023-08-30,09:01:47.000,242,10977542,13405,0,1693386106,13122.722868909994,69.8730204300009,53545.30280832 2023-08-30,09:01:48.000,242,10977509,13485,0,1693386107,13122.722868909994,69.90121694999834,53545.30280832 2023-08-30,09:01:49.000,242,10977550,13445,0,1693386108,13122.74981414999,69.8730204300009,53545.32376968 2023-08-30,09:01:50.000,242,10977545,13245,0,1693386109,13122.736341529999,69.84482391000347,53545.28184696001 2023-08-30,09:01:51.000,242,10977507,13445,0,1693386110,13122.803704629994,69.80252913000004,53545.32376968 2023-08-30,09:01:52.000,242,10977544,13245,0,1693386111,13122.722868909994,69.85892217000219,53545.218962880004 2023-08-30,09:01:53.000,242,10977531,13205,0,1693386112,13122.81044093999,69.83777478000411,53545.35870528001 2023-08-30,09:01:54.000,242,10977542,13165,0,1693386113,13122.87106772999,69.83777478000411,53545.39364088 2023-08-30,09:01:55.000,242,10977542,13085,0,1693386114,13122.83738618,69.82367651999812,53545.35870528001 2023-08-30,09:01:56.000,242,10977496,13565,0,1693386115,13122.83738618,69.82367651999812,53545.34473104 2023-08-30,09:01:57.000,242,10977533,13445,0,1693386116,13122.823913559994,69.84482391000347,53545.32376968 2023-08-30,09:01:58.000,242,10977552,13285,0,1693386117,13122.776759389999,69.84482391000347,53545.288834080005 2023-08-30,09:01:59.000,242,10977541,13405,0,1693386118,13122.844122489994,69.86597130000155,53545.34473104 2023-08-30,09:02:00.000,242,10977543,13405,0,1693386119,13122.864331419994,69.83777478000411,53545.35171816 2023-08-30,09:02:01.000,242,10977518,13205,0,1693386120,13122.87106772999,69.85892217000219,53545.3656924 2023-08-30,09:02:02.000,242,10977514,13165,0,1693386121,13122.87106772999,69.81662738999876,53545.37966664001 2023-08-30,09:02:03.000,242,10977534,13565,0,1693386122,13122.817177249999,69.83072565000475,53545.32376968 2023-08-30,09:02:04.000,242,10977521,13485,0,1693386123,13122.823913559994,69.84482391000347,53545.407615120006 2023-08-30,09:02:05.000,242,10977536,13085,0,1693386124,13122.844122489994,69.82367651999812,53545.35870528001 2023-08-30,09:02:06.000,242,10977557,13405,0,1693386125,13122.85085879999,69.79548000000068,53545.3656924 2023-08-30,09:02:07.000,242,10977511,13045,0,1693386126,13122.864331419994,69.83072565000475,53545.30979544001 2023-08-30,09:02:08.000,242,10977563,13405,0,1693386127,13122.864331419994,69.82367651999812,53545.35171816 2023-08-30,09:02:09.000,242,10977509,13445,0,1693386128,13122.85085879999,69.8095782599994,53545.46351208 2023-08-30,09:02:10.000,242,10977571,13325,0,1693386129,13122.91148558999,69.82367651999812,53545.435563600004 2023-08-30,09:02:11.000,242,10977536,13525,0,1693386130,13122.89127665999,69.83777478000411,53545.39364088 2023-08-30,09:02:12.000,242,10977552,13245,0,1693386131,13122.89801297,69.81662738999876,53545.407615120006 2023-08-30,09:02:13.000,242,10977574,13605,0,1693386132,13122.83064986999,69.78843087000132,53545.32376968 2023-08-30,09:02:14.000,242,10977506,13165,0,1693386133,13122.85085879999,69.79548000000068,53545.35171816 2023-08-30,09:02:15.000,242,10977524,13245,0,1693386134,13122.87106772999,69.78843087000132,53545.41460224 2023-08-30,09:02:16.000,242,10977519,13245,0,1693386135,13122.884540349994,69.80252913000004,53545.42158936 2023-08-30,09:02:17.000,242,10977525,13285,0,1693386136,13122.844122489994,69.7743326100026,53545.386653760004 2023-08-30,09:02:18.000,242,10977547,13285,0,1693386137,13122.823913559994,69.7743326100026,53545.31678256 2023-08-30,09:02:19.000,242,10977545,13205,0,1693386138,13122.85085879999,69.78843087000132,53545.41460224 2023-08-30,09:02:20.000,242,10977530,13085,0,1693386139,13122.87780404,69.76023435000388,53545.35171816 2023-08-30,09:02:21.000,242,10977554,12965,0,1693386140,13122.85759511,69.74613608999789,53545.35171816 2023-08-30,09:02:22.000,242,10977546,13125,0,1693386141,13122.83064986999,69.7743326100026,53545.386653760004 2023-08-30,09:02:23.000,242,10977581,13205,0,1693386142,13122.763286769994,69.76023435000388,53545.31678256 2023-08-30,09:02:24.000,242,10977539,13165,0,1693386143,13122.756550459999,69.74613608999789,53545.2958212 2023-08-30,09:02:25.000,242,10977557,13445,0,1693386144,13122.783495699994,69.69679218000238,53545.407615120006 2023-08-30,09:02:26.000,242,10977578,13565,0,1693386145,13122.796968319999,69.69679218000238,53545.35171816 2023-08-30,09:02:27.000,242,10977525,13085,0,1693386146,13122.796968319999,69.71793957000045,53545.35171816 2023-08-30,09:02:28.000,242,10977519,13325,0,1693386147,13122.716132599999,69.71793957000045,53545.31678256 2023-08-30,09:02:29.000,242,10977561,13605,0,1693386148,13122.682451049994,69.7108904400011,53545.288834080005 2023-08-30,09:02:30.000,242,10977564,13405,0,1693386149,13122.689187359989,69.68974305000302,53545.27485984 2023-08-30,09:02:31.000,242,10977526,13125,0,1693386150,13122.702659979994,69.68269392000366,53545.33075680001 2023-08-30,09:02:32.000,242,10977554,13245,0,1693386151,13122.648769499989,69.68269392000366,53545.288834080005 2023-08-30,09:02:33.000,242,10977546,13365,0,1693386152,13122.675714739999,69.7108904400011,53545.30979544001 2023-08-30,09:02:34.000,242,10977530,13125,0,1693386153,13122.736341529999,69.6615465299983,53545.33075680001 2023-08-30,09:02:35.000,242,10977523,13165,0,1693386154,13122.709396289989,69.68269392000366,53545.34473104 2023-08-30,09:02:36.000,242,10977492,13165,0,1693386155,13122.668978429989,69.63335001000087,53545.28184696001 2023-08-30,09:02:37.000,242,10977515,13685,0,1693386156,13122.608351639989,69.65449739999895,53545.267872720004 2023-08-30,09:02:38.000,242,10977543,13605,0,1693386157,13122.648769499989,69.63335001000087,53545.19101440001 2023-08-30,09:02:39.000,242,10977544,13445,0,1693386158,13122.655505809998,69.61925175000215,53545.27485984 2023-08-30,09:02:40.000,242,10977539,13325,0,1693386159,13122.675714739999,69.62630088000151,53545.23293712001 2023-08-30,09:02:41.000,242,10977527,13645,0,1693386160,13122.635296879998,69.61220262000279,53545.28184696001 2023-08-30,09:02:42.000,242,10977459,13245,0,1693386161,13122.621824259993,69.59810436000407,53545.267872720004 2023-08-30,09:02:43.000,242,10977547,13405,0,1693386162,13122.588142709988,69.61925175000215,53545.28184696001 2023-08-30,09:02:44.000,242,10977499,13085,0,1693386163,13122.581406399993,69.59810436000407,53545.30280832 2023-08-30,09:02:45.000,242,10977534,13525,0,1693386164,13122.567933779988,69.57695696999872,53545.288834080005 2023-08-30,09:02:46.000,242,10977544,13485,0,1693386165,13122.574670089998,69.61220262000279,53545.267872720004 2023-08-30,09:02:47.000,242,10977496,13005,0,1693386166,13122.514043299998,69.60515349000343,53545.1560788 2023-08-30,09:02:48.000,242,10977541,13405,0,1693386167,13122.507306989988,69.60515349000343,53545.17704016 2023-08-30,09:02:49.000,242,10977516,13205,0,1693386168,13122.540988539993,69.59105523000471,53545.24691136 2023-08-30,09:02:50.000,242,10977536,13285,0,1693386169,13122.534252229998,69.53466219000256,53545.239924240006 2023-08-30,09:02:51.000,242,10977527,13445,0,1693386170,13122.520779609993,69.54876045000128,53545.25389848 2023-08-30,09:02:52.000,242,10977537,13365,0,1693386171,13122.507306989988,69.56285871,53545.18402728 2023-08-30,09:02:53.000,242,10977536,13285,0,1693386172,13122.419734959993,69.58400609999808,53545.11415608001 2023-08-30,09:02:54.000,242,10977502,13325,0,1693386173,13122.406262340002,69.56285871,53545.10716896 2023-08-30,09:02:55.000,242,10977495,13205,0,1693386174,13122.446680200002,69.53466219000256,53545.14210456001 2023-08-30,09:02:56.000,242,10977479,13485,0,1693386175,13122.466889130003,69.53466219000256,53545.14909168 2023-08-30,09:02:57.000,242,10977516,13205,0,1693386176,13122.406262340002,69.56285871,53545.121143200005 2023-08-30,09:02:58.000,242,10977525,13165,0,1693386177,13122.406262340002,69.53466219000256,53545.09319472001 2023-08-30,09:02:59.000,242,10977508,13365,0,1693386178,13122.419734959993,69.53466219000256,53545.100181840004 2023-08-30,09:03:00.000,242,10977575,13685,0,1693386179,13122.419734959993,69.52056393000385,53545.11415608001 2023-08-30,09:03:01.000,242,10977511,13245,0,1693386180,13122.399526029993,69.49941653999849,53545.10716896 2023-08-30,09:03:02.000,242,10977536,13605,0,1693386181,13122.345635550002,69.54876045000128,53545.0163364 2023-08-30,09:03:03.000,242,10977482,13685,0,1693386182,13122.399526029993,69.53466219000256,53545.03031064 2023-08-30,09:03:04.000,242,10977505,13325,0,1693386183,13122.379317099992,69.55580958000064,53545.051272000004 2023-08-30,09:03:05.000,242,10977517,13405,0,1693386184,13122.412998649997,69.51351480000449,53545.09319472001 2023-08-30,09:03:06.000,242,10977569,13325,0,1693386185,13122.345635550002,69.54171132000192,53545.04428488001 2023-08-30,09:03:07.000,242,10977537,13285,0,1693386186,13122.311953999997,69.56990783999936,53545.051272000004 2023-08-30,09:03:08.000,242,10977548,13085,0,1693386187,13122.352371859997,69.53466219000256,53545.02332352001 2023-08-30,09:03:09.000,242,10977552,13445,0,1693386188,13122.359108169992,69.52056393000385,53545.072233360006 2023-08-30,09:03:10.000,242,10977543,13125,0,1693386189,13122.325426620002,69.53466219000256,53545.04428488001 2023-08-30,09:03:11.000,242,10977533,13405,0,1693386190,13122.338899239992,69.48531827999977,53545.051272000004 2023-08-30,09:03:12.000,242,10977525,13125,0,1693386191,13122.258063519992,69.52056393000385,53544.98838792 2023-08-30,09:03:13.000,242,10977541,13485,0,1693386192,13122.291745069997,69.51351480000449,53545.002362160005 2023-08-30,09:03:14.000,242,10977519,13325,0,1693386193,13122.332162929997,69.5276130600032,53545.00934928 2023-08-30,09:03:15.000,242,10977545,13405,0,1693386194,13122.325426620002,69.50646566999785,53545.02332352001 2023-08-30,09:03:16.000,242,10977519,13525,0,1693386195,13122.325426620002,69.51351480000449,53545.02332352001 2023-08-30,09:03:17.000,242,10977527,13565,0,1693386196,13122.291745069997,69.47826915000041,53544.93947808 2023-08-30,09:03:18.000,242,10977542,13325,0,1693386197,13122.285008760002,69.52056393000385,53544.953452320005 2023-08-30,09:03:19.000,242,10977529,13125,0,1693386198,13122.298481379992,69.47122002000106,53544.96043944 2023-08-30,09:03:20.000,242,10977526,13365,0,1693386199,13122.278272449992,69.52056393000385,53545.0163364 2023-08-30,09:03:21.000,242,10977540,13205,0,1693386200,13122.318690309992,69.47122002000106,53545.02332352001 2023-08-30,09:03:22.000,242,10977521,13165,0,1693386201,13122.345635550002,69.4641708900017,53545.03031064 2023-08-30,09:03:23.000,242,10977512,13445,0,1693386202,13122.291745069997,69.4289252400049,53544.98838792 2023-08-30,09:03:24.000,242,10977543,13285,0,1693386203,13122.298481379992,69.45712176000234,53544.96043944 2023-08-30,09:03:25.000,242,10977544,13285,0,1693386204,13122.318690309992,69.43597437000426,53544.99537504001 2023-08-30,09:03:26.000,242,10977553,13365,0,1693386205,13122.311953999997,69.47122002000106,53544.94646520001 2023-08-30,09:03:27.000,242,10977517,13325,0,1693386206,13122.278272449992,69.42187610999827,53544.9115296 2023-08-30,09:03:28.000,242,10977507,13205,0,1693386207,13122.271536139997,69.45007263000298,53544.93249096 2023-08-30,09:03:29.000,242,10977574,13165,0,1693386208,13122.345635550002,69.38663046000147,53544.99537504001 2023-08-30,09:03:30.000,242,10977529,13125,0,1693386209,13122.352371859997,69.45007263000298,53544.9814008 2023-08-30,09:03:31.000,242,10977540,13325,0,1693386210,13122.345635550002,69.4148269799989,53544.93947808 2023-08-30,09:03:32.000,242,10977506,13245,0,1693386211,13122.291745069997,69.45007263000298,53544.904542480006 2023-08-30,09:03:33.000,242,10977504,13445,0,1693386212,13122.278272449992,69.45007263000298,53544.89056824 2023-08-30,09:03:34.000,242,10977520,13365,0,1693386213,13122.285008760002,69.45712176000234,53544.87659400001 2023-08-30,09:03:35.000,242,10977540,13525,0,1693386214,13122.305217690002,69.44302350000362,53544.93249096 2023-08-30,09:03:36.000,242,10977554,13085,0,1693386215,13122.278272449992,69.47122002000106,53544.93947808 2023-08-30,09:03:37.000,242,10977510,13205,0,1693386216,13122.291745069997,69.45007263000298,53544.904542480006 2023-08-30,09:03:38.000,242,10977517,13565,0,1693386217,13122.291745069997,69.4641708900017,53544.904542480006 2023-08-30,09:03:39.000,242,10977505,13445,0,1693386218,13122.338899239992,69.44302350000362,53544.96043944 2023-08-30,09:03:40.000,242,10977505,13325,0,1693386219,13122.305217690002,69.47826915000041,53544.9115296 2023-08-30,09:03:41.000,242,10977535,13645,0,1693386220,13122.325426620002,69.47122002000106,53544.92550384001 2023-08-30,09:03:42.000,242,10977522,13605,0,1693386221,13122.271536139997,69.52056393000385,53544.94646520001 2023-08-30,09:03:43.000,242,10977524,13485,0,1693386222,13122.258063519992,69.47826915000041,53544.883581120004 2023-08-30,09:03:44.000,242,10977533,13245,0,1693386223,13122.305217690002,69.50646566999785,53544.86960688 2023-08-30,09:03:45.000,242,10977521,13685,0,1693386224,13122.332162929997,69.49236740999913,53544.9814008 2023-08-30,09:03:46.000,242,10977539,13285,0,1693386225,13122.345635550002,69.51351480000449,53544.96742656 2023-08-30,09:03:47.000,242,10977529,13405,0,1693386226,13122.365844480002,69.53466219000256,53544.94646520001 2023-08-30,09:03:48.000,242,10977534,13365,0,1693386227,13122.352371859997,69.56990783999936,53544.85563264001 2023-08-30,09:03:49.000,242,10977547,13165,0,1693386228,13122.345635550002,69.53466219000256,53544.9115296 2023-08-30,09:03:50.000,242,10977487,13445,0,1693386229,13122.345635550002,69.58400609999808,53544.89056824 2023-08-30,09:03:51.000,242,10977494,13405,0,1693386230,13122.365844480002,69.54171132000192,53544.89755536001 2023-08-30,09:03:52.000,242,10977520,13365,0,1693386231,13122.325426620002,69.56990783999936,53544.89056824 2023-08-30,09:03:53.000,242,10977527,13365,0,1693386232,13122.372580789997,69.56990783999936,53544.904542480006 2023-08-30,09:03:54.000,242,10977512,13605,0,1693386233,13122.365844480002,69.59810436000407,53544.92550384001 2023-08-30,09:03:55.000,242,10977491,13445,0,1693386234,13122.379317099992,69.59105523000471,53544.91851672 2023-08-30,09:03:56.000,242,10977519,13565,0,1693386235,13122.332162929997,69.61925175000215,53544.883581120004 2023-08-30,09:03:57.000,242,10977513,13485,0,1693386236,13122.338899239992,69.60515349000343,53544.82768416001 2023-08-30,09:03:58.000,242,10977516,13445,0,1693386237,13122.271536139997,69.61925175000215,53544.82768416001 2023-08-30,09:03:59.000,242,10977556,13245,0,1693386238,13122.311953999997,69.58400609999808,53544.834671280005 2023-08-30,09:04:00.000,242,10977511,13445,0,1693386239,13122.372580789997,69.63335001000087,53544.89755536001 2023-08-30,09:04:01.000,242,10977521,13565,0,1693386240,13122.392789719997,69.62630088000151,53544.87659400001 2023-08-30,09:04:02.000,242,10977552,13285,0,1693386241,13122.392789719997,69.6615465299983,53544.89755536001 2023-08-30,09:04:03.000,242,10977529,13565,0,1693386242,13122.412998649997,69.64039914000023,53544.87659400001 2023-08-30,09:04:04.000,242,10977541,13325,0,1693386243,13122.392789719997,69.66859565999766,53544.9115296 2023-08-30,09:04:05.000,242,10977523,13685,0,1693386244,13122.399526029993,69.63335001000087,53544.834671280005 2023-08-30,09:04:06.000,242,10977554,13725,0,1693386245,13122.412998649997,69.6615465299983,53544.86960688 2023-08-30,09:04:07.000,242,10977523,13565,0,1693386246,13122.365844480002,69.65449739999895,53544.8416584 2023-08-30,09:04:08.000,242,10977577,13285,0,1693386247,13122.392789719997,69.7108904400011,53544.80672280001 2023-08-30,09:04:09.000,242,10977507,13485,0,1693386248,13122.487098060003,69.68269392000366,53544.8416584 2023-08-30,09:04:10.000,242,10977477,13765,0,1693386249,13122.493834369998,69.68974305000302,53544.86261976 2023-08-30,09:04:11.000,242,10977527,13365,0,1693386250,13122.487098060003,69.73203782999917,53544.82069704 2023-08-30,09:04:12.000,242,10977493,13525,0,1693386251,13122.466889130003,69.73908695999853,53544.82768416001 2023-08-30,09:04:13.000,242,10977511,13445,0,1693386252,13122.426471270002,69.70384131000174,53544.77877432001 2023-08-30,09:04:14.000,242,10977528,13205,0,1693386253,13122.426471270002,69.68974305000302,53544.77877432001 2023-08-30,09:04:15.000,242,10977567,13525,0,1693386254,13122.480361749993,69.70384131000174,53544.77877432001 2023-08-30,09:04:16.000,242,10977524,13205,0,1693386255,13122.480361749993,69.73203782999917,53544.785761440005 2023-08-30,09:04:17.000,242,10977535,13285,0,1693386256,13122.480361749993,69.71793957000045,53544.76480008 2023-08-30,09:04:18.000,242,10977562,13405,0,1693386257,13122.453416509998,69.75318522000453,53544.785761440005 2023-08-30,09:04:19.000,242,10977526,13685,0,1693386258,13122.534252229998,69.73203782999917,53544.81370992 2023-08-30,09:04:20.000,242,10977490,13445,0,1693386259,13122.480361749993,69.76023435000388,53544.82069704 2023-08-30,09:04:21.000,242,10977521,13645,0,1693386260,13122.507306989988,69.73203782999917,53544.715890240004 2023-08-30,09:04:22.000,242,10977553,13285,0,1693386261,13122.473625439998,69.72498869999981,53544.75082584 2023-08-30,09:04:23.000,242,10977490,13605,0,1693386262,13122.446680200002,69.72498869999981,53544.680954639996 2023-08-30,09:04:24.000,242,10977513,13565,0,1693386263,13122.433207579998,69.7743326100026,53544.701916 2023-08-30,09:04:25.000,242,10977497,13365,0,1693386264,13122.527515919988,69.74613608999789,53544.7717872 2023-08-30,09:04:26.000,242,10977526,13285,0,1693386265,13122.554461159998,69.73908695999853,53544.74383872 2023-08-30,09:04:27.000,242,10977580,13325,0,1693386266,13122.561197469993,69.72498869999981,53544.74383872 2023-08-30,09:04:28.000,242,10977534,13685,0,1693386267,13122.534252229998,69.72498869999981,53544.64601904 2023-08-30,09:04:29.000,242,10977553,13445,0,1693386268,13122.540988539993,69.70384131000174,53544.6320448 2023-08-30,09:04:30.000,242,10977536,13445,0,1693386269,13122.534252229998,69.73908695999853,53544.68794176001 2023-08-30,09:04:31.000,242,10977549,13725,0,1693386270,13122.574670089998,69.7108904400011,53544.65300616 2023-08-30,09:04:32.000,242,10977596,13525,0,1693386271,13122.520779609993,69.69679218000238,53544.65999328001 2023-08-30,09:04:33.000,242,10977497,13325,0,1693386272,13122.588142709988,69.6615465299983,53544.62505768 2023-08-30,09:04:34.000,242,10977560,13245,0,1693386273,13122.588142709988,69.64744826999959,53544.70890312001 2023-08-30,09:04:35.000,242,10977542,13605,0,1693386274,13122.615087949998,69.6615465299983,53544.69492888 2023-08-30,09:04:36.000,242,10977551,13925,0,1693386275,13122.601615329993,69.62630088000151,53544.680954639996 2023-08-30,09:04:37.000,242,10977522,13605,0,1693386276,13122.615087949998,69.62630088000151,53544.60409632 2023-08-30,09:04:38.000,242,10977568,13725,0,1693386277,13122.581406399993,69.64744826999959,53544.62505768 2023-08-30,09:04:39.000,242,10977540,13645,0,1693386278,13122.615087949998,69.64039914000023,53544.63903192001 2023-08-30,09:04:40.000,242,10977514,12925,0,1693386279,13122.615087949998,69.61925175000215,53544.67396752 2023-08-30,09:04:41.000,242,10977529,13325,0,1693386280,13122.648769499989,69.60515349000343,53544.65999328001 2023-08-30,09:04:42.000,242,10977529,13285,0,1693386281,13122.642033189994,69.59810436000407,53544.62505768 2023-08-30,09:04:43.000,242,10977505,13205,0,1693386282,13122.648769499989,69.59105523000471,53544.64601904 2023-08-30,09:04:44.000,242,10977497,13205,0,1693386283,13122.648769499989,69.56285871,53544.666980400005 2023-08-30,09:04:45.000,242,10977538,13565,0,1693386284,13122.648769499989,69.55580958000064,53544.61108344001 2023-08-30,09:04:46.000,242,10977572,13205,0,1693386285,13122.675714739999,69.54171132000192,53544.67396752 2023-08-30,09:04:47.000,242,10977526,13765,0,1693386286,13122.628560569989,69.54876045000128,53544.60409632 2023-08-30,09:04:48.000,242,10977528,13165,0,1693386287,13122.648769499989,69.54876045000128,53544.618070560005 2023-08-30,09:04:49.000,242,10977533,13605,0,1693386288,13122.716132599999,69.55580958000064,53544.67396752 2023-08-30,09:04:50.000,242,10977520,13285,0,1693386289,13122.702659979994,69.52056393000385,53544.67396752 2023-08-30,09:04:51.000,242,10977563,13005,0,1693386290,13122.702659979994,69.51351480000449,53544.65300616 2023-08-30,09:04:52.000,242,10977529,13565,0,1693386291,13122.695923669999,69.48531827999977,53544.618070560005 2023-08-30,09:04:53.000,242,10977542,13445,0,1693386292,13122.628560569989,69.52056393000385,53544.548199360004 2023-08-30,09:04:54.000,242,10977549,13405,0,1693386293,13122.655505809998,69.48531827999977,53544.59012208001 2023-08-30,09:04:55.000,242,10977529,13245,0,1693386294,13122.635296879998,69.47122002000106,53544.5971092 2023-08-30,09:04:56.000,242,10977549,13445,0,1693386295,13122.668978429989,69.4641708900017,53544.666980400005 2023-08-30,09:04:57.000,242,10977492,13365,0,1693386296,13122.655505809998,69.45712176000234,53544.5971092 2023-08-30,09:04:58.000,242,10977542,13405,0,1693386297,13122.642033189994,69.42187610999827,53544.64601904 2023-08-30,09:04:59.000,242,10977499,13765,0,1693386298,13122.682451049994,69.43597437000426,53544.60409632 2023-08-30,09:05:00.000,242,10977555,13245,0,1693386299,13122.668978429989,69.40072872000019,53544.64601904 2023-08-30,09:05:01.000,242,10977525,13165,0,1693386300,13122.668978429989,69.4148269799989,53544.56217360001 2023-08-30,09:05:02.000,242,10977494,13485,0,1693386301,13122.635296879998,69.42187610999827,53544.60409632 2023-08-30,09:05:03.000,242,10977489,13645,0,1693386302,13122.588142709988,69.40777784999955,53544.548199360004 2023-08-30,09:05:04.000,242,10977538,13245,0,1693386303,13122.601615329993,69.38663046000147,53544.55518648 2023-08-30,09:05:05.000,242,10977536,13445,0,1693386304,13122.635296879998,69.40072872000019,53544.61108344001 2023-08-30,09:05:06.000,242,10977514,13165,0,1693386305,13122.655505809998,69.40072872000019,53544.64601904 2023-08-30,09:05:07.000,242,10977519,13405,0,1693386306,13122.642033189994,69.37958133000211,53544.63903192001 2023-08-30,09:05:08.000,242,10977507,13245,0,1693386307,13122.601615329993,69.36548307000339,53544.53422512 2023-08-30,09:05:09.000,242,10977564,13285,0,1693386308,13122.567933779988,69.35138481000467,53544.499289520005 2023-08-30,09:05:10.000,242,10977568,13565,0,1693386309,13122.574670089998,69.36548307000339,53544.53422512 2023-08-30,09:05:11.000,242,10977538,13205,0,1693386310,13122.588142709988,69.36548307000339,53544.50627664 2023-08-30,09:05:12.000,242,10977541,13805,0,1693386311,13122.534252229998,69.37253220000275,53544.44339256001 2023-08-30,09:05:13.000,242,10977563,13285,0,1693386312,13122.574670089998,69.38663046000147,53544.4573668 2023-08-30,09:05:14.000,242,10977549,13605,0,1693386313,13122.567933779988,69.33728654999868,53544.527238 2023-08-30,09:05:15.000,242,10977528,13605,0,1693386314,13122.534252229998,69.36548307000339,53544.52025088001 2023-08-30,09:05:16.000,242,10977554,13485,0,1693386315,13122.581406399993,69.35138481000467,53544.548199360004 2023-08-30,09:05:17.000,242,10977519,13245,0,1693386316,13122.581406399993,69.39367959000083,53544.499289520005 2023-08-30,09:05:18.000,242,10977552,13285,0,1693386317,13122.547724849988,69.35138481000467,53544.50627664 2023-08-30,09:05:19.000,242,10977516,13245,0,1693386318,13122.574670089998,69.35138481000467,53544.53422512 2023-08-30,09:05:20.000,242,10977540,13085,0,1693386319,13122.594879019998,69.37253220000275,53544.47832816 2023-08-30,09:05:21.000,242,10977596,13605,0,1693386320,13122.581406399993,69.42187610999827,53544.548199360004 2023-08-30,09:05:22.000,242,10977562,13085,0,1693386321,13122.561197469993,69.4148269799989,53544.513263759996 2023-08-30,09:05:23.000,242,10977510,13485,0,1693386322,13122.561197469993,69.40072872000019,53544.4573668 2023-08-30,09:05:24.000,242,10977562,13205,0,1693386323,13122.554461159998,69.38663046000147,53544.44339256001 2023-08-30,09:05:25.000,242,10977521,13565,0,1693386324,13122.561197469993,69.40777784999955,53544.46435392 2023-08-30,09:05:26.000,242,10977548,13485,0,1693386325,13122.547724849988,69.44302350000362,53544.42243120001 2023-08-30,09:05:27.000,242,10977506,13405,0,1693386326,13122.554461159998,69.43597437000426,53544.43640544 2023-08-30,09:05:28.000,242,10977537,13365,0,1693386327,13122.493834369998,69.44302350000362,53544.37352136001 2023-08-30,09:05:29.000,242,10977505,13365,0,1693386328,13122.567933779988,69.49236740999913,53544.48531528 2023-08-30,09:05:30.000,242,10977541,13205,0,1693386329,13122.621824259993,69.52056393000385,53544.49230240001 2023-08-30,09:05:31.000,242,10977578,13405,0,1693386330,13122.648769499989,69.4641708900017,53544.49230240001 2023-08-30,09:05:32.000,242,10977528,13285,0,1693386331,13122.635296879998,69.45712176000234,53544.499289520005 2023-08-30,09:05:33.000,242,10977540,13525,0,1693386332,13122.567933779988,69.51351480000449,53544.41544408 2023-08-30,09:05:34.000,242,10977569,13165,0,1693386333,13122.567933779988,69.49236740999913,53544.41544408 2023-08-30,09:05:35.000,242,10977513,13365,0,1693386334,13122.615087949998,69.54876045000128,53544.380508480004 2023-08-30,09:05:36.000,242,10977541,13605,0,1693386335,13122.574670089998,69.57695696999872,53544.42243120001 2023-08-30,09:05:37.000,242,10977541,13325,0,1693386336,13122.574670089998,69.56990783999936,53544.401469840006 2023-08-30,09:05:38.000,242,10977546,13405,0,1693386337,13122.608351639989,69.62630088000151,53544.4573668 2023-08-30,09:05:39.000,242,10977493,13165,0,1693386338,13122.642033189994,69.63335001000087,53544.44339256001 2023-08-30,09:05:40.000,242,10977551,13365,0,1693386339,13122.662242119994,69.65449739999895,53544.42941832 2023-08-30,09:05:41.000,242,10977569,13325,0,1693386340,13122.662242119994,69.65449739999895,53544.39448272001 2023-08-30,09:05:42.000,242,10977533,13525,0,1693386341,13122.655505809998,69.69679218000238,53544.42243120001 2023-08-30,09:05:43.000,242,10977538,13525,0,1693386342,13122.675714739999,69.7108904400011,53544.37352136001 2023-08-30,09:05:44.000,242,10977535,13085,0,1693386343,13122.635296879998,69.68974305000302,53544.35256000001 2023-08-30,09:05:45.000,242,10977496,13205,0,1693386344,13122.668978429989,69.73203782999917,53544.44339256001 2023-08-30,09:05:46.000,242,10977543,13205,0,1693386345,13122.689187359989,69.71793957000045,53544.42243120001 2023-08-30,09:05:47.000,242,10977542,13245,0,1693386346,13122.662242119994,69.73908695999853,53544.37352136001 2023-08-30,09:05:48.000,242,10977553,13525,0,1693386347,13122.668978429989,69.76023435000388,53544.35256000001 2023-08-30,09:05:49.000,242,10977599,13445,0,1693386348,13122.668978429989,69.75318522000453,53544.345572879996 2023-08-30,09:05:50.000,242,10977521,13325,0,1693386349,13122.716132599999,69.7743326100026,53544.40845696 2023-08-30,09:05:51.000,242,10977516,13205,0,1693386350,13122.668978429989,69.78138174000196,53544.3874956 2023-08-30,09:05:52.000,242,10977507,13325,0,1693386351,13122.655505809998,69.80252913000004,53544.345572879996 2023-08-30,09:05:53.000,242,10977534,13285,0,1693386352,13122.655505809998,69.83072565000475,53544.3176244 2023-08-30,09:05:54.000,242,10977542,13085,0,1693386353,13122.74981414999,69.7743326100026,53544.331598640005 2023-08-30,09:05:55.000,242,10977533,13365,0,1693386354,13122.729605219989,69.80252913000004,53544.36653424 2023-08-30,09:05:56.000,242,10977544,13525,0,1693386355,13122.736341529999,69.76728348000324,53544.27570168001 2023-08-30,09:05:57.000,242,10977513,13245,0,1693386356,13122.689187359989,69.78843087000132,53544.2477532 2023-08-30,09:05:58.000,242,10977509,13405,0,1693386357,13122.675714739999,69.73908695999853,53544.21980472 2023-08-30,09:05:59.000,242,10977529,13405,0,1693386358,13122.702659979994,69.76728348000324,53544.30365016001 2023-08-30,09:06:00.000,242,10977572,13245,0,1693386359,13122.716132599999,69.75318522000453,53544.29666304 2023-08-30,09:06:01.000,242,10977544,13405,0,1693386360,13122.682451049994,69.73908695999853,53544.30365016001 2023-08-30,09:06:02.000,242,10977545,13405,0,1693386361,13122.736341529999,69.7108904400011,53544.331598640005 2023-08-30,09:06:03.000,242,10977548,13325,0,1693386362,13122.74981414999,69.71793957000045,53544.26172744 2023-08-30,09:06:04.000,242,10977587,13485,0,1693386363,13122.743077839994,69.66859565999766,53544.30365016001 2023-08-30,09:06:05.000,242,10977572,13445,0,1693386364,13122.736341529999,69.6615465299983,53544.282688800005 2023-08-30,09:06:06.000,242,10977551,12925,0,1693386365,13122.722868909994,69.65449739999895,53544.282688800005 2023-08-30,09:06:07.000,242,10977497,13365,0,1693386366,13122.709396289989,69.64744826999959,53544.26172744 2023-08-30,09:06:08.000,242,10977524,13245,0,1693386367,13122.668978429989,69.64039914000023,53544.20583048001 2023-08-30,09:06:09.000,242,10977486,13245,0,1693386368,13122.74981414999,69.63335001000087,53544.2477532 2023-08-30,09:06:10.000,242,10977546,13605,0,1693386369,13122.74981414999,69.57695696999872,53544.29666304 2023-08-30,09:06:11.000,242,10977541,13405,0,1693386370,13122.695923669999,69.55580958000064,53544.2477532 2023-08-30,09:06:12.000,242,10977544,13365,0,1693386371,13122.695923669999,69.55580958000064,53544.19884336 2023-08-30,09:06:13.000,242,10977528,13405,0,1693386372,13122.628560569989,69.50646566999785,53544.19185624 2023-08-30,09:06:14.000,242,10977546,13245,0,1693386373,13122.581406399993,69.54876045000128,53544.177881999996 2023-08-30,09:06:15.000,242,10977485,13125,0,1693386374,13122.615087949998,69.47122002000106,53544.24076608 2023-08-30,09:06:16.000,242,10977494,13565,0,1693386375,13122.574670089998,69.45007263000298,53544.22679184001 2023-08-30,09:06:17.000,242,10977519,13245,0,1693386376,13122.500570679993,69.43597437000426,53544.18486912001 2023-08-30,09:06:18.000,242,10977535,13085,0,1693386377,13122.487098060003,69.38663046000147,53544.177881999996 2023-08-30,09:06:19.000,242,10977539,13405,0,1693386378,13122.507306989988,69.36548307000339,53544.15692064001 2023-08-30,09:06:20.000,242,10977583,13645,0,1693386379,13122.460152819993,69.3161391600006,53544.19185624 2023-08-30,09:06:21.000,242,10977545,13245,0,1693386380,13122.453416509998,69.32318828999996,53544.10102368 2023-08-30,09:06:22.000,242,10977550,13245,0,1693386381,13122.426471270002,69.34433567999804,53544.13595928001 2023-08-30,09:06:23.000,242,10977517,13165,0,1693386382,13122.359108169992,69.28794264000317,53544.03115248 2023-08-30,09:06:24.000,242,10977520,13405,0,1693386383,13122.325426620002,69.29499177000253,53544.05211384 2023-08-30,09:06:25.000,242,10977542,13445,0,1693386384,13122.345635550002,69.27384438000445,53544.114997920005 2023-08-30,09:06:26.000,242,10977513,13525,0,1693386385,13122.345635550002,69.23859873000038,53544.05910096001 2023-08-30,09:06:27.000,242,10977519,13365,0,1693386386,13122.271536139997,69.2526969899991,53544.05211384 2023-08-30,09:06:28.000,242,10977458,13485,0,1693386387,13122.157018869992,69.23859873000038,53543.96826840001 2023-08-30,09:06:29.000,242,10977517,13125,0,1693386388,13122.177227799992,69.23154960000102,53543.95429416 2023-08-30,09:06:30.000,242,10977592,13525,0,1693386389,13122.150282559996,69.23859873000038,53543.9333328 2023-08-30,09:06:31.000,242,10977552,12925,0,1693386390,13122.103128390001,69.21040221000294,53543.95429416 2023-08-30,09:06:32.000,242,10977507,13245,0,1693386391,13122.069446839996,69.19630395000422,53543.84948736001 2023-08-30,09:06:33.000,242,10977474,13245,0,1693386392,13122.055974219991,69.23859873000038,53543.83551312 2023-08-30,09:06:34.000,242,10977528,13285,0,1693386393,13122.062710530001,69.18925482000486,53543.87044872001 2023-08-30,09:06:35.000,242,10977538,13085,0,1693386394,13122.0425016,69.20335308000358,53543.842500239996 2023-08-30,09:06:36.000,242,10977524,13045,0,1693386395,13121.97513849999,69.20335308000358,53543.78660328 2023-08-30,09:06:37.000,242,10977530,13565,0,1693386396,13121.887566469995,69.20335308000358,53543.72371920001 2023-08-30,09:06:38.000,242,10977538,13285,0,1693386397,13121.87409384999,69.20335308000358,53543.68179648001 2023-08-30,09:06:39.000,242,10977502,13285,0,1693386398,13121.81346705999,69.20335308000358,53543.59795104 2023-08-30,09:06:40.000,242,10977530,13285,0,1693386399,13121.847148609995,69.15400917000079,53543.71673208 2023-08-30,09:06:41.000,242,10977510,13365,0,1693386400,13121.847148609995,69.21040221000294,53543.71673208 2023-08-30,09:06:42.000,242,10977536,13245,0,1693386401,13121.77978551,69.21040221000294,53543.660835120005 2023-08-30,09:06:43.000,242,10977579,13085,0,1693386402,13121.746103959995,69.21040221000294,53543.611925280005 2023-08-30,09:06:44.000,242,10977500,13045,0,1693386403,13121.746103959995,69.2174513400023,53543.62589952 2023-08-30,09:06:45.000,242,10977503,13245,0,1693386404,13121.705686099995,69.20335308000358,53543.59096392 2023-08-30,09:06:46.000,242,10977540,13125,0,1693386405,13121.71242240999,69.21040221000294,53543.55602832001 2023-08-30,09:06:47.000,242,10977548,13405,0,1693386406,13121.645059309994,69.21040221000294,53543.45122152 2023-08-30,09:06:48.000,242,10977496,13525,0,1693386407,13121.624850379994,69.23859873000038,53543.444234400005 2023-08-30,09:06:49.000,242,10977568,13125,0,1693386408,13121.705686099995,69.26679524999781,53543.51410560001 2023-08-30,09:06:50.000,242,10977536,13285,0,1693386409,13121.624850379994,69.23154960000102,53543.493144240005 2023-08-30,09:06:51.000,242,10977563,13365,0,1693386410,13121.61137775999,69.23859873000038,53543.47917 2023-08-30,09:06:52.000,242,10977515,13445,0,1693386411,13121.557487279999,69.2526969899991,53543.41628592001 2023-08-30,09:06:53.000,242,10977574,13525,0,1693386412,13121.496860489999,69.26679524999781,53543.304492 2023-08-30,09:06:54.000,242,10977522,13205,0,1693386413,13121.449706319989,69.26679524999781,53543.339427599996 2023-08-30,09:06:55.000,242,10977533,13245,0,1693386414,13121.469915249989,69.24564785999974,53543.31846624001 2023-08-30,09:06:56.000,242,10977559,13485,0,1693386415,13121.469915249989,69.23859873000038,53543.325453360005 2023-08-30,09:06:57.000,242,10977531,12885,0,1693386416,13121.463178939994,69.26679524999781,53543.31147912 2023-08-30,09:06:58.000,242,10977549,13005,0,1693386417,13121.436233699998,69.23859873000038,53543.26256928 2023-08-30,09:06:59.000,242,10977547,13365,0,1693386418,13121.449706319989,69.26679524999781,53543.26256928 2023-08-30,09:07:00.000,242,10977549,13325,0,1693386419,13121.483387869994,69.23859873000038,53543.206672320004 2023-08-30,09:07:01.000,242,10977536,13405,0,1693386420,13121.429497389989,69.2174513400023,53543.206672320004 2023-08-30,09:07:02.000,242,10977516,13085,0,1693386421,13121.301507499993,69.28794264000317,53543.05295568001 2023-08-30,09:07:03.000,242,10977540,13165,0,1693386422,13121.375606909998,69.26679524999781,53543.12981400001 2023-08-30,09:07:04.000,242,10977555,13045,0,1693386423,13121.395815839998,69.23859873000038,53543.18571096 2023-08-30,09:07:05.000,242,10977506,13245,0,1693386424,13121.429497389989,69.22450047000166,53543.21365944 2023-08-30,09:07:06.000,242,10977532,13405,0,1693386425,13121.402552149993,69.24564785999974,53543.14378824 2023-08-30,09:07:07.000,242,10977517,13125,0,1693386426,13121.355397979998,69.25974611999845,53543.10186552001 2023-08-30,09:07:08.000,242,10977487,13605,0,1693386427,13121.409288459989,69.2174513400023,53543.12282688 2023-08-30,09:07:09.000,242,10977525,13205,0,1693386428,13121.422761079994,69.23154960000102,53543.08090416001 2023-08-30,09:07:10.000,242,10977489,13285,0,1693386429,13121.416024769998,69.25974611999845,53543.038981440004 2023-08-30,09:07:11.000,242,10977557,13205,0,1693386430,13121.375606909998,69.23154960000102,53542.98308448001 2023-08-30,09:07:12.000,242,10977552,13205,0,1693386431,13121.382343219993,69.2808935100038,53542.96911024 2023-08-30,09:07:13.000,242,10977517,13405,0,1693386432,13121.341925359993,69.24564785999974,53542.98308448001 2023-08-30,09:07:14.000,242,10977474,13125,0,1693386433,13121.402552149993,69.23859873000038,53543.004045839996 2023-08-30,09:07:15.000,242,10977513,13445,0,1693386434,13121.409288459989,69.2526969899991,53542.96212312001 2023-08-30,09:07:16.000,242,10977523,13165,0,1693386435,13121.416024769998,69.21040221000294,53543.03199432001 2023-08-30,09:07:17.000,242,10977537,13365,0,1693386436,13121.375606909998,69.18925482000486,53542.97609736 2023-08-30,09:07:18.000,242,10977516,13125,0,1693386437,13121.328452739988,69.21040221000294,53542.89923904 2023-08-30,09:07:19.000,242,10977498,13365,0,1693386438,13121.402552149993,69.17515655999887,53542.94814888 2023-08-30,09:07:20.000,242,10977554,13245,0,1693386439,13121.463178939994,69.15400917000079,53542.94814888 2023-08-30,09:07:21.000,242,10977546,13525,0,1693386440,13121.449706319989,69.13991091000207,53543.0250072 2023-08-30,09:07:22.000,242,10977523,13365,0,1693386441,13121.436233699998,69.118763520004,53542.91321328001 2023-08-30,09:07:23.000,242,10977595,13325,0,1693386442,13121.389079529989,69.09056699999928,53542.892251920006 2023-08-30,09:07:24.000,242,10977503,13365,0,1693386443,13121.422761079994,69.06237048000185,53542.89923904 2023-08-30,09:07:25.000,242,10977495,13285,0,1693386444,13121.422761079994,69.05532135000249,53542.9202004 2023-08-30,09:07:26.000,242,10977527,13165,0,1693386445,13121.436233699998,69.06237048000185,53542.88526480001 2023-08-30,09:07:27.000,242,10977501,13445,0,1693386446,13121.456442629998,69.04827222000313,53542.86430344001 2023-08-30,09:07:28.000,242,10977504,13285,0,1693386447,13121.375606909998,69.04122309000377,53542.836354959996 2023-08-30,09:07:29.000,242,10977577,13285,0,1693386448,13121.416024769998,69.04122309000377,53542.87827768 2023-08-30,09:07:30.000,242,10977543,13365,0,1693386449,13121.530542039989,69.02712482999777,53542.89923904 2023-08-30,09:07:31.000,242,10977533,13285,0,1693386450,13121.483387869994,69.04827222000313,53542.89923904 2023-08-30,09:07:32.000,242,10977502,13325,0,1693386451,13121.449706319989,69.03417396000441,53542.9202004 2023-08-30,09:07:33.000,242,10977497,13085,0,1693386452,13121.442970009994,69.03417396000441,53542.871290560004 2023-08-30,09:07:34.000,242,10977488,13445,0,1693386453,13121.436233699998,69.03417396000441,53542.86430344001 2023-08-30,09:07:35.000,242,10977536,13325,0,1693386454,13121.463178939994,69.02007569999842,53542.85731632 2023-08-30,09:07:36.000,242,10977527,13485,0,1693386455,13121.442970009994,69.02007569999842,53542.836354959996 2023-08-30,09:07:37.000,242,10977525,13405,0,1693386456,13121.476651559999,68.99892831000034,53542.871290560004 2023-08-30,09:07:38.000,242,10977488,13285,0,1693386457,13121.476651559999,69.0059774399997,53542.88526480001 2023-08-30,09:07:39.000,242,10977561,13365,0,1693386458,13121.517069419999,69.04122309000377,53542.93417464001 2023-08-30,09:07:40.000,242,10977514,13445,0,1693386459,13121.476651559999,69.03417396000441,53542.89923904 2023-08-30,09:07:41.000,242,10977538,13365,0,1693386460,13121.483387869994,69.0059774399997,53542.836354959996 2023-08-30,09:07:42.000,242,10977568,13525,0,1693386461,13121.429497389989,68.99187918000098,53542.88526480001 2023-08-30,09:07:43.000,242,10977527,13405,0,1693386462,13121.463178939994,69.02712482999777,53542.82936784 2023-08-30,09:07:44.000,242,10977541,13285,0,1693386463,13121.422761079994,69.04122309000377,53542.79443224001 2023-08-30,09:07:45.000,242,10977536,13365,0,1693386464,13121.463178939994,69.04827222000313,53542.80840648 2023-08-30,09:07:46.000,242,10977532,13285,0,1693386465,13121.517069419999,69.05532135000249,53542.87827768 2023-08-30,09:07:47.000,242,10977529,13365,0,1693386466,13121.463178939994,69.04827222000313,53542.93417464001 2023-08-30,09:07:48.000,242,10977555,13245,0,1693386467,13121.530542039989,69.03417396000441,53542.88526480001 2023-08-30,09:07:49.000,242,10977522,13565,0,1693386468,13121.469915249989,69.08351786999992,53542.80141936 2023-08-30,09:07:50.000,242,10977507,13605,0,1693386469,13121.402552149993,69.0694196100012,53542.780458 2023-08-30,09:07:51.000,242,10977518,13485,0,1693386470,13121.449706319989,69.08351786999992,53542.79443224001 2023-08-30,09:07:52.000,242,10977550,13285,0,1693386471,13121.469915249989,69.09761612999864,53542.85731632 2023-08-30,09:07:53.000,242,10977532,13485,0,1693386472,13121.476651559999,69.13991091000207,53542.88526480001 2023-08-30,09:07:54.000,242,10977550,13125,0,1693386473,13121.517069419999,69.118763520004,53542.85731632 2023-08-30,09:07:55.000,242,10977524,13445,0,1693386474,13121.557487279999,69.11171439000464,53542.91321328001 2023-08-30,09:07:56.000,242,10977482,12965,0,1693386475,13121.557487279999,69.14696004000143,53542.91321328001 2023-08-30,09:07:57.000,242,10977496,13405,0,1693386476,13121.523805729994,69.16810742999951,53542.892251920006 2023-08-30,09:07:58.000,242,10977550,13685,0,1693386477,13121.503596799994,69.16105830000015,53542.81539360001 2023-08-30,09:07:59.000,242,10977568,13405,0,1693386478,13121.510333109989,69.17515655999887,53542.780458 2023-08-30,09:08:00.000,242,10977504,13205,0,1693386479,13121.55075096999,69.13286178000271,53542.8503292 2023-08-30,09:08:01.000,242,10977533,13405,0,1693386480,13121.604641449994,69.19630395000422,53542.89923904 2023-08-30,09:08:02.000,242,10977536,13405,0,1693386481,13121.577696209999,69.18925482000486,53542.90622616 2023-08-30,09:08:03.000,242,10977530,13325,0,1693386482,13121.597905139999,69.16810742999951,53542.9202004 2023-08-30,09:08:04.000,242,10977506,13805,0,1693386483,13121.61137775999,69.20335308000358,53542.871290560004 2023-08-30,09:08:05.000,242,10977507,13085,0,1693386484,13121.544014659994,69.19630395000422,53542.836354959996 2023-08-30,09:08:06.000,242,10977475,13485,0,1693386485,13121.61811407,69.20335308000358,53542.88526480001 2023-08-30,09:08:07.000,242,10977515,13245,0,1693386486,13121.59116882999,69.21040221000294,53542.80840648 2023-08-30,09:08:08.000,242,10977531,13245,0,1693386487,13121.624850379994,69.25974611999845,53542.8503292 2023-08-30,09:08:09.000,242,10977532,13085,0,1693386488,13121.69221347999,69.23154960000102,53542.86430344001 2023-08-30,09:08:10.000,242,10977547,13725,0,1693386489,13121.69221347999,69.2526969899991,53542.82936784 2023-08-30,09:08:11.000,242,10977583,13005,0,1693386490,13121.71915872,69.2808935100038,53542.84334208001 2023-08-30,09:08:12.000,242,10977469,13365,0,1693386491,13121.69894979,69.25974611999845,53542.8503292 2023-08-30,09:08:13.000,242,10977570,13365,0,1693386492,13121.638323,69.30204090000188,53542.75250952 2023-08-30,09:08:14.000,242,10977563,13485,0,1693386493,13121.638323,69.30909003000124,53542.780458 2023-08-30,09:08:15.000,242,10977539,13365,0,1693386494,13121.685477169995,69.29499177000253,53542.892251920006 2023-08-30,09:08:16.000,242,10977481,13285,0,1693386495,13121.67874086,69.29499177000253,53542.86430344001 2023-08-30,09:08:17.000,242,10977532,13325,0,1693386496,13121.65853193,69.32318828999996,53542.871290560004 2023-08-30,09:08:18.000,242,10977561,13365,0,1693386497,13121.71915872,69.36548307000339,53542.82936784 2023-08-30,09:08:19.000,242,10977517,13405,0,1693386498,13121.79325812999,69.34433567999804,53542.9202004 2023-08-30,09:08:20.000,242,10977446,13085,0,1693386499,13121.75284026999,69.35843394000403,53542.84334208001 2023-08-30,09:08:21.000,242,10977523,13365,0,1693386500,13121.77304919999,69.35843394000403,53542.90622616 2023-08-30,09:08:22.000,242,10977526,13205,0,1693386501,13121.73263133999,69.39367959000083,53542.8503292 2023-08-30,09:08:23.000,242,10977541,13285,0,1693386502,13121.73936765,69.37958133000211,53542.84334208001 2023-08-30,09:08:24.000,242,10977557,13005,0,1693386503,13121.71915872,69.40777784999955,53542.80840648 2023-08-30,09:08:25.000,242,10977561,13165,0,1693386504,13121.81346705999,69.40777784999955,53542.88526480001 2023-08-30,09:08:26.000,242,10977513,13285,0,1693386505,13121.81346705999,69.43597437000426,53542.88526480001 2023-08-30,09:08:27.000,242,10977545,13605,0,1693386506,13121.826939679995,69.40777784999955,53542.91321328001 2023-08-30,09:08:28.000,242,10977521,13245,0,1693386507,13121.73263133999,69.4289252400049,53542.85731632 2023-08-30,09:08:29.000,242,10977483,13285,0,1693386508,13121.806730749995,69.44302350000362,53542.87827768 2023-08-30,09:08:30.000,242,10977496,13245,0,1693386509,13121.79325812999,69.47122002000106,53542.88526480001 2023-08-30,09:08:31.000,242,10977545,13165,0,1693386510,13121.81346705999,69.42187610999827,53542.86430344001 2023-08-30,09:08:32.000,242,10977512,13205,0,1693386511,13121.766312889995,69.47122002000106,53542.8503292 2023-08-30,09:08:33.000,242,10977525,13085,0,1693386512,13121.77978551,69.43597437000426,53542.88526480001 2023-08-30,09:08:34.000,242,10977515,13085,0,1693386513,13121.86062123,69.49941653999849,53542.97609736 2023-08-30,09:08:35.000,242,10977547,13285,0,1693386514,13121.8404123,69.44302350000362,53542.93417464001 2023-08-30,09:08:36.000,242,10977512,13085,0,1693386515,13121.83367598999,69.49941653999849,53542.90622616 2023-08-30,09:08:37.000,242,10977518,13485,0,1693386516,13121.79325812999,69.47122002000106,53542.871290560004 2023-08-30,09:08:38.000,242,10977522,13245,0,1693386517,13121.77978551,69.53466219000256,53542.82936784 2023-08-30,09:08:39.000,242,10977555,13045,0,1693386518,13121.85388491999,69.51351480000449,53542.836354959996 2023-08-30,09:08:40.000,242,10977519,13245,0,1693386519,13121.847148609995,69.54876045000128,53542.892251920006 2023-08-30,09:08:41.000,242,10977519,13165,0,1693386520,13121.90103909,69.54171132000192,53542.941161760005 2023-08-30,09:08:42.000,242,10977576,13725,0,1693386521,13121.867357539995,69.56990783999936,53542.9202004 2023-08-30,09:08:43.000,242,10977526,13605,0,1693386522,13121.86062123,69.51351480000449,53542.86430344001 2023-08-30,09:08:44.000,242,10977546,13325,0,1693386523,13121.86062123,69.55580958000064,53542.92718752 2023-08-30,09:08:45.000,242,10977566,13245,0,1693386524,13121.887566469995,69.52056393000385,53542.91321328001 2023-08-30,09:08:46.000,242,10977538,13445,0,1693386525,13121.86062123,69.53466219000256,53542.96911024 2023-08-30,09:08:47.000,242,10977498,13405,0,1693386526,13121.82020337,69.5276130600032,53542.871290560004 2023-08-30,09:08:48.000,242,10977537,13285,0,1693386527,13121.83367598999,69.5276130600032,53542.871290560004 2023-08-30,09:08:49.000,242,10977523,13405,0,1693386528,13121.887566469995,69.53466219000256,53542.98308448001 2023-08-30,09:08:50.000,242,10977509,13325,0,1693386529,13121.90103909,69.54876045000128,53542.990071600005 2023-08-30,09:08:51.000,242,10977542,13365,0,1693386530,13121.907775399995,69.50646566999785,53542.96911024 2023-08-30,09:08:52.000,242,10977564,13525,0,1693386531,13121.8404123,69.50646566999785,53542.96911024 2023-08-30,09:08:53.000,242,10977533,13405,0,1693386532,13121.82020337,69.52056393000385,53542.86430344001 2023-08-30,09:08:54.000,242,10977533,13325,0,1693386533,13121.806730749995,69.53466219000256,53542.87827768 2023-08-30,09:08:55.000,242,10977504,13285,0,1693386534,13121.867357539995,69.49236740999913,53542.96212312001 2023-08-30,09:08:56.000,242,10977528,13325,0,1693386535,13121.8404123,69.51351480000449,53543.05295568001 2023-08-30,09:08:57.000,242,10977536,13285,0,1693386536,13121.81346705999,69.49236740999913,53542.96911024 2023-08-30,09:08:58.000,242,10977552,13045,0,1693386537,13121.81346705999,69.49236740999913,53543.03199432001 2023-08-30,09:08:59.000,242,10977547,13125,0,1693386538,13121.8404123,69.48531827999977,53543.08090416001 2023-08-30,09:09:00.000,242,10977502,13365,0,1693386539,13121.77978551,69.52056393000385,53543.06692992 2023-08-30,09:09:01.000,242,10977491,13125,0,1693386540,13121.79325812999,69.48531827999977,53542.990071600005 2023-08-30,09:09:02.000,242,10977533,13365,0,1693386541,13121.79999444,69.5276130600032,53543.0250072 2023-08-30,09:09:03.000,242,10977548,13205,0,1693386542,13121.746103959995,69.45007263000298,53542.990071600005 2023-08-30,09:09:04.000,242,10977555,13445,0,1693386543,13121.73936765,69.45712176000234,53543.004045839996 2023-08-30,09:09:05.000,242,10977528,13485,0,1693386544,13121.786521819995,69.4289252400049,53543.0250072 2023-08-30,09:09:06.000,242,10977503,13245,0,1693386545,13121.766312889995,69.50646566999785,53543.04596856 2023-08-30,09:09:07.000,242,10977510,13205,0,1693386546,13121.75284026999,69.45712176000234,53543.04596856 2023-08-30,09:09:08.000,242,10977512,13525,0,1693386547,13121.65853193,69.52056393000385,53542.97609736 2023-08-30,09:09:09.000,242,10977526,13165,0,1693386548,13121.71915872,69.47826915000041,53543.01103296001 2023-08-30,09:09:10.000,242,10977514,13325,0,1693386549,13121.638323,69.45712176000234,53543.01103296001 2023-08-30,09:09:11.000,242,10977505,13285,0,1693386550,13121.65853193,69.47826915000041,53543.01103296001 2023-08-30,09:09:12.000,242,10977525,13285,0,1693386551,13121.61137775999,69.53466219000256,53543.0250072 2023-08-30,09:09:13.000,242,10977515,13365,0,1693386552,13121.67200454999,69.54876045000128,53542.99705872 2023-08-30,09:09:14.000,242,10977560,13245,0,1693386553,13121.65853193,69.49941653999849,53543.059942800006 2023-08-30,09:09:15.000,242,10977528,13165,0,1693386554,13121.67874086,69.55580958000064,53543.059942800006 2023-08-30,09:09:16.000,242,10977547,13365,0,1693386555,13121.597905139999,69.58400609999808,53543.10186552001 2023-08-30,09:09:17.000,242,10977514,13245,0,1693386556,13121.510333109989,69.57695696999872,53543.05295568001 2023-08-30,09:09:18.000,242,10977528,13205,0,1693386557,13121.55075096999,69.64039914000023,53543.05295568001 2023-08-30,09:09:19.000,242,10977506,13485,0,1693386558,13121.523805729994,69.64039914000023,53543.05295568001 2023-08-30,09:09:20.000,242,10977552,13365,0,1693386559,13121.537278349999,69.68974305000302,53543.059942800006 2023-08-30,09:09:21.000,242,10977562,13445,0,1693386560,13121.564223589994,69.70384131000174,53543.108852640005 2023-08-30,09:09:22.000,242,10977527,13325,0,1693386561,13121.523805729994,69.70384131000174,53543.08090416001 2023-08-30,09:09:23.000,242,10977567,13285,0,1693386562,13121.490124179989,69.73203782999917,53543.0948784 2023-08-30,09:09:24.000,242,10977549,13365,0,1693386563,13121.483387869994,69.78843087000132,53543.03199432001 2023-08-30,09:09:25.000,242,10977529,13445,0,1693386564,13121.503596799994,69.79548000000068,53543.0250072 2023-08-30,09:09:26.000,242,10977594,13405,0,1693386565,13121.496860489999,69.82367651999812,53543.01802008 2023-08-30,09:09:27.000,242,10977549,13445,0,1693386566,13121.463178939994,69.82367651999812,53543.0250072 2023-08-30,09:09:28.000,242,10977561,13405,0,1693386567,13121.463178939994,69.8730204300009,53543.01103296001 2023-08-30,09:09:29.000,242,10977531,13285,0,1693386568,13121.517069419999,69.89416781999898,53543.0948784 2023-08-30,09:09:30.000,242,10977585,13445,0,1693386569,13121.57095989999,69.95056086000113,53543.08090416001 2023-08-30,09:09:31.000,242,10977505,13605,0,1693386570,13121.544014659994,69.97170824999921,53543.0948784 2023-08-30,09:09:32.000,242,10977555,13365,0,1693386571,13121.517069419999,69.97875737999857,53543.07391704 2023-08-30,09:09:33.000,242,10977518,13045,0,1693386572,13121.456442629998,70.021052160002,53542.97609736 2023-08-30,09:09:34.000,242,10977540,12925,0,1693386573,13121.463178939994,70.09154346000287,53543.004045839996 2023-08-30,09:09:35.000,242,10977539,13445,0,1693386574,13121.483387869994,70.08449433000351,53542.99705872 2023-08-30,09:09:36.000,242,10977527,12885,0,1693386575,13121.490124179989,70.09859259000223,53543.04596856 2023-08-30,09:09:37.000,242,10977581,13325,0,1693386576,13121.510333109989,70.15498563000438,53543.05295568001 2023-08-30,09:09:38.000,242,10977547,13605,0,1693386577,13121.490124179989,70.14088736999838,53543.05295568001 2023-08-30,09:09:39.000,242,10977522,13365,0,1693386578,13121.483387869994,70.19728041000053,53543.03199432001 2023-08-30,09:09:40.000,242,10977547,13245,0,1693386579,13121.510333109989,70.20432953999989,53543.08789128 2023-08-30,09:09:41.000,242,10977544,13045,0,1693386580,13121.463178939994,70.23957519000396,53542.99705872 2023-08-30,09:09:42.000,242,10977550,13285,0,1693386581,13121.449706319989,70.28186997000012,53543.04596856 2023-08-30,09:09:43.000,242,10977554,13485,0,1693386582,13121.416024769998,70.31711562000419,53542.97609736 2023-08-30,09:09:44.000,242,10977547,13445,0,1693386583,13121.429497389989,70.34531214000162,53542.96212312001 2023-08-30,09:09:45.000,242,10977550,13325,0,1693386584,13121.456442629998,70.38760691999778,53543.06692992 2023-08-30,09:09:46.000,242,10977542,13085,0,1693386585,13121.476651559999,70.40170518000377,53543.0250072 2023-08-30,09:09:47.000,242,10977528,13205,0,1693386586,13121.490124179989,70.42990170000121,53543.004045839996 2023-08-30,09:09:48.000,242,10977536,13245,0,1693386587,13121.409288459989,70.42990170000121,53542.96911024 2023-08-30,09:09:49.000,242,10977548,13125,0,1693386588,13121.442970009994,70.47219648000464,53542.97609736 2023-08-30,09:09:50.000,242,10977523,13045,0,1693386589,13121.449706319989,70.49334387000272,53543.01802008 2023-08-30,09:09:51.000,242,10977517,13285,0,1693386590,13121.476651559999,70.52858951999951,53542.941161760005 2023-08-30,09:09:52.000,242,10977490,13085,0,1693386591,13121.382343219993,70.50744213000144,53542.96212312001 2023-08-30,09:09:53.000,242,10977550,13365,0,1693386592,13121.469915249989,70.56383517000359,53542.96212312001 2023-08-30,09:09:54.000,242,10977533,13085,0,1693386593,13121.530542039989,70.54268777999823,53543.08789128 2023-08-30,09:09:55.000,242,10977557,13445,0,1693386594,13121.530542039989,70.55678604000423,53543.059942800006 2023-08-30,09:09:56.000,242,10977551,13005,0,1693386595,13121.503596799994,70.60612994999974,53543.0250072 2023-08-30,09:09:57.000,242,10977587,13445,0,1693386596,13121.456442629998,70.57088430000294,53542.94814888 2023-08-30,09:09:58.000,242,10977574,13125,0,1693386597,13121.442970009994,70.5779334300023,53542.96911024 2023-08-30,09:09:59.000,242,10977530,13525,0,1693386598,13121.496860489999,70.58498256000166,53542.990071600005 2023-08-30,09:10:00.000,242,10977518,13605,0,1693386599,13121.510333109989,70.55678604000423,53543.05295568001 2023-08-30,09:10:01.000,242,10977539,13525,0,1693386600,13121.55075096999,70.52858951999951,53543.059942800006 2023-08-30,09:10:02.000,242,10977498,13285,0,1693386601,13121.496860489999,70.56383517000359,53542.98308448001 2023-08-30,09:10:03.000,242,10977505,13445,0,1693386602,13121.517069419999,70.54973691000487,53542.92718752 2023-08-30,09:10:04.000,242,10977532,13445,0,1693386603,13121.523805729994,70.52858951999951,53542.96212312001 2023-08-30,09:10:05.000,242,10977535,13245,0,1693386604,13121.496860489999,70.53563864999887,53542.955136 2023-08-30,09:10:06.000,242,10977525,13485,0,1693386605,13121.537278349999,70.53563864999887,53542.93417464001 2023-08-30,09:10:07.000,242,10977544,13285,0,1693386606,13121.503596799994,70.52154039000015,53542.871290560004 2023-08-30,09:10:08.000,242,10977564,13405,0,1693386607,13121.476651559999,70.5144912600008,53542.88526480001 2023-08-30,09:10:09.000,242,10977546,13205,0,1693386608,13121.483387869994,70.5144912600008,53542.87827768 2023-08-30,09:10:10.000,242,10977575,13445,0,1693386609,13121.557487279999,70.45809821999865,53542.93417464001 2023-08-30,09:10:11.000,242,10977535,13325,0,1693386610,13121.557487279999,70.465147349998,53542.90622616 2023-08-30,09:10:12.000,242,10977533,13325,0,1693386611,13121.517069419999,70.43695083000057,53542.9202004 2023-08-30,09:10:13.000,242,10977500,13525,0,1693386612,13121.469915249989,70.42990170000121,53542.87827768 2023-08-30,09:10:14.000,242,10977598,13325,0,1693386613,13121.456442629998,70.38760691999778,53542.89923904 2023-08-30,09:10:15.000,242,10977524,13285,0,1693386614,13121.456442629998,70.37350865999906,53542.84334208001 2023-08-30,09:10:16.000,242,10977579,13245,0,1693386615,13121.463178939994,70.3312138800029,53542.86430344001 2023-08-30,09:10:17.000,242,10977543,13245,0,1693386616,13121.463178939994,70.29596822999883,53542.8503292 2023-08-30,09:10:18.000,242,10977560,13565,0,1693386617,13121.429497389989,70.26072258000204,53542.82936784 2023-08-30,09:10:19.000,242,10977567,13205,0,1693386618,13121.429497389989,70.24662432000332,53542.85731632 2023-08-30,09:10:20.000,242,10977524,13565,0,1693386619,13121.389079529989,70.19728041000053,53542.79443224001 2023-08-30,09:10:21.000,242,10977540,13085,0,1693386620,13121.389079529989,70.17613302000245,53542.80141936 2023-08-30,09:10:22.000,242,10977560,13325,0,1693386621,13121.335189049998,70.14088736999838,53542.79443224001 2023-08-30,09:10:23.000,242,10977520,13325,0,1693386622,13121.288034879988,70.14793649999774,53542.7105868 2023-08-30,09:10:24.000,242,10977558,13525,0,1693386623,13121.247617020003,70.04924867999944,53542.68263832 2023-08-30,09:10:25.000,242,10977516,13365,0,1693386624,13121.308243809988,70.0562978099988,53542.74552240001 2023-08-30,09:10:26.000,242,10977527,13205,0,1693386625,13121.288034879988,69.99285564000456,53542.78744512 2023-08-30,09:10:27.000,242,10977525,13085,0,1693386626,13121.281298569993,69.97170824999921,53542.74552240001 2023-08-30,09:10:28.000,242,10977554,13285,0,1693386627,13121.200462849993,69.90121694999834,53542.67565120001 2023-08-30,09:10:29.000,242,10977566,13085,0,1693386628,13121.160044989992,69.83777478000411,53542.654689840005 2023-08-30,09:10:30.000,242,10977515,13245,0,1693386629,13121.146572370002,69.82367651999812,53542.61975424 2023-08-30,09:10:31.000,242,10977511,13365,0,1693386630,13121.139836059992,69.80252913000004,53542.605780000005 2023-08-30,09:10:32.000,242,10977540,13165,0,1693386631,13121.099418199992,69.74613608999789,53542.59180576 2023-08-30,09:10:33.000,242,10977549,13445,0,1693386632,13121.032055099997,69.68269392000366,53542.535908800004 2023-08-30,09:10:34.000,242,10977534,13285,0,1693386633,13121.072472959997,69.61220262000279,53542.61276712 2023-08-30,09:10:35.000,242,10977547,13365,0,1693386634,13121.059000339992,69.60515349000343,53542.62674136001 2023-08-30,09:10:36.000,242,10977540,13285,0,1693386635,13120.984900930001,69.56285871,53542.57783152001 2023-08-30,09:10:37.000,242,10977543,13605,0,1693386636,13120.863647350001,69.49941653999849,53542.486998960005 2023-08-30,09:10:38.000,242,10977536,13325,0,1693386637,13120.877119969991,69.45712176000234,53542.3961664 2023-08-30,09:10:39.000,242,10977571,13165,0,1693386638,13120.850174729996,69.48531827999977,53542.47302472 2023-08-30,09:10:40.000,242,10977525,13325,0,1693386639,13120.80302056,69.48531827999977,53542.42411488 2023-08-30,09:10:41.000,242,10977511,13205,0,1693386640,13120.728921149996,69.49236740999913,53542.3961664 2023-08-30,09:10:42.000,242,10977518,13605,0,1693386641,13120.74239377,69.40072872000019,53542.38219216001 2023-08-30,09:10:43.000,242,10977553,13085,0,1693386642,13120.70197591,69.35843394000403,53542.37520504 2023-08-30,09:10:44.000,242,10977540,13125,0,1693386643,13120.66155805,69.33023741999932,53542.34026944001 2023-08-30,09:10:45.000,242,10977547,13245,0,1693386644,13120.607667569995,69.37253220000275,53542.33328232001 2023-08-30,09:10:46.000,242,10977548,13325,0,1693386645,13120.567249709995,69.33728654999868,53542.34725656 2023-08-30,09:10:47.000,242,10977519,13245,0,1693386646,13120.49988661,69.34433567999804,53542.270398240005 2023-08-30,09:10:48.000,242,10977543,13325,0,1693386647,13120.47294136999,69.30909003000124,53542.23546264 2023-08-30,09:10:49.000,242,10977561,13325,0,1693386648,13120.49315029999,69.26679524999781,53542.30533384 2023-08-30,09:10:50.000,242,10977552,13085,0,1693386649,13120.445996129994,69.2526969899991,53542.256424 2023-08-30,09:10:51.000,242,10977523,13285,0,1693386650,13120.43252350999,69.26679524999781,53542.20751416 2023-08-30,09:10:52.000,242,10977563,13485,0,1693386651,13120.378633029999,69.2526969899991,53542.19353992001 2023-08-30,09:10:53.000,242,10977552,13285,0,1693386652,13120.311269929989,69.28794264000317,53542.13065584 2023-08-30,09:10:54.000,242,10977579,13445,0,1693386653,13120.257379449999,69.26679524999781,53542.10969448 2023-08-30,09:10:55.000,242,10977531,13285,0,1693386654,13120.270852069989,69.21040221000294,53542.102707360005 2023-08-30,09:10:56.000,242,10977536,13565,0,1693386655,13120.223697899994,69.23154960000102,53542.0118748 2023-08-30,09:10:57.000,242,10977564,13245,0,1693386656,13120.163071109993,69.22450047000166,53542.01886192 2023-08-30,09:10:58.000,242,10977573,13405,0,1693386657,13120.142862179993,69.2174513400023,53542.03982328 2023-08-30,09:10:59.000,242,10977543,13285,0,1693386658,13120.136125869998,69.20335308000358,53542.02584904001 2023-08-30,09:11:00.000,242,10977535,13405,0,1693386659,13120.095708009998,69.19630395000422,53541.99790056001 2023-08-30,09:11:01.000,242,10977515,13565,0,1693386660,13120.075499079998,69.23859873000038,53541.9420036 2023-08-30,09:11:02.000,242,10977543,13165,0,1693386661,13120.001399669993,69.24564785999974,53541.89309376 2023-08-30,09:11:03.000,242,10977553,13645,0,1693386662,13119.947509190002,69.25974611999845,53541.90008088 2023-08-30,09:11:04.000,242,10977554,13445,0,1693386663,13119.900355019992,69.28794264000317,53541.85117104 2023-08-30,09:11:05.000,242,10977598,13445,0,1693386664,13119.954245499997,69.2808935100038,53541.87911952001 2023-08-30,09:11:06.000,242,10977517,13285,0,1693386665,13119.960981809993,69.32318828999996,53541.84418392 2023-08-30,09:11:07.000,242,10977509,13205,0,1693386666,13119.913827639997,69.28794264000317,53541.84418392 2023-08-30,09:11:08.000,242,10977576,13085,0,1693386667,13119.886882400002,69.29499177000253,53541.767325600005 2023-08-30,09:11:09.000,242,10977549,13405,0,1693386668,13119.880146089992,69.34433567999804,53541.80924832001 2023-08-30,09:11:10.000,242,10977527,13285,0,1693386669,13119.839728229992,69.37253220000275,53541.73937712001 2023-08-30,09:11:11.000,242,10977521,13005,0,1693386670,13119.832991919997,69.37958133000211,53541.73937712001 2023-08-30,09:11:12.000,242,10977524,13525,0,1693386671,13119.799310369992,69.42187610999827,53541.66950592001 2023-08-30,09:11:13.000,242,10977525,13485,0,1693386672,13119.731947269996,69.47826915000041,53541.64155744001 2023-08-30,09:11:14.000,242,10977529,13405,0,1693386673,13119.785837750002,69.47122002000106,53541.69046728001 2023-08-30,09:11:15.000,242,10977548,13405,0,1693386674,13119.832991919997,69.49941653999849,53541.697454400004 2023-08-30,09:11:16.000,242,10977547,13565,0,1693386675,13119.806046680002,69.53466219000256,53541.697454400004 2023-08-30,09:11:17.000,242,10977493,13245,0,1693386676,13119.799310369992,69.58400609999808,53541.65553168 2023-08-30,09:11:18.000,242,10977555,13245,0,1693386677,13119.779101439992,69.62630088000151,53541.58566048 2023-08-30,09:11:19.000,242,10977570,13285,0,1693386678,13119.758892509992,69.63335001000087,53541.63457032 2023-08-30,09:11:20.000,242,10977518,13165,0,1693386679,13119.792574059997,69.68974305000302,53541.62059608001 2023-08-30,09:11:21.000,242,10977533,13485,0,1693386680,13119.792574059997,69.70384131000174,53541.61360896 2023-08-30,09:11:22.000,242,10977508,13485,0,1693386681,13119.765628820001,69.69679218000238,53541.63457032 2023-08-30,09:11:23.000,242,10977530,13565,0,1693386682,13119.765628820001,69.73908695999853,53541.4878408 2023-08-30,09:11:24.000,242,10977478,13205,0,1693386683,13119.765628820001,69.76728348000324,53541.50880216 2023-08-30,09:11:25.000,242,10977572,13605,0,1693386684,13119.765628820001,69.80252913000004,53541.529763520004 2023-08-30,09:11:26.000,242,10977525,13605,0,1693386685,13119.745419890001,69.83072565000475,53541.53675064 2023-08-30,09:11:27.000,242,10977536,13485,0,1693386686,13119.752156199997,69.88711868999962,53541.44591808 2023-08-30,09:11:28.000,242,10977516,13405,0,1693386687,13119.792574059997,69.92941347000306,53541.4878408 2023-08-30,09:11:29.000,242,10977533,13085,0,1693386688,13119.819519299992,69.95056086000113,53541.58566048 2023-08-30,09:11:30.000,242,10977555,13445,0,1693386689,13119.846464540002,69.97875737999857,53541.56469912 2023-08-30,09:11:31.000,242,10977517,13165,0,1693386690,13119.839728229992,70.04219955000008,53541.49482792001 2023-08-30,09:11:32.000,242,10977537,13485,0,1693386691,13119.859937159992,70.0562978099988,53541.47386656001 2023-08-30,09:11:33.000,242,10977515,13445,0,1693386692,13119.859937159992,70.09154346000287,53541.42495672001 2023-08-30,09:11:34.000,242,10977534,13725,0,1693386693,13119.866673470002,70.10564172000159,53541.431943840005 2023-08-30,09:11:35.000,242,10977530,13525,0,1693386694,13119.886882400002,70.14793649999774,53541.4878408 2023-08-30,09:11:36.000,242,10977526,13405,0,1693386695,13119.947509190002,70.16203476000373,53541.529763520004 2023-08-30,09:11:37.000,242,10977525,13645,0,1693386696,13119.913827639997,70.21842779999861,53541.50880216 2023-08-30,09:11:38.000,242,10977538,13565,0,1693386697,13119.940772879992,70.23957519000396,53541.47386656001 2023-08-30,09:11:39.000,242,10977529,13525,0,1693386698,13119.987927050002,70.25367345000268,53541.49482792001 2023-08-30,09:11:40.000,242,10977554,13485,0,1693386699,13119.967718120002,70.29596822999883,53541.49482792001 2023-08-30,09:11:41.000,242,10977516,13125,0,1693386700,13120.014872289998,70.28891909999948,53541.480853680005 2023-08-30,09:11:42.000,242,10977557,13445,0,1693386701,13119.994663359998,70.35236127000098,53541.43893096 2023-08-30,09:11:43.000,242,10977543,13405,0,1693386702,13119.987927050002,70.35236127000098,53541.41098248 2023-08-30,09:11:44.000,242,10977521,13605,0,1693386703,13120.001399669993,70.39465605000441,53541.4179696 2023-08-30,09:11:45.000,242,10977520,13245,0,1693386704,13120.055290149998,70.43695083000057,53541.52277640001 2023-08-30,09:11:46.000,242,10977510,13445,0,1693386705,13120.062026459993,70.42285257000185,53541.4878408 2023-08-30,09:11:47.000,242,10977504,13525,0,1693386706,13120.102444319993,70.44399995999993,53541.51578928 2023-08-30,09:11:48.000,242,10977504,13565,0,1693386707,13120.041817529993,70.5144912600008,53541.42495672001 2023-08-30,09:11:49.000,242,10977524,13365,0,1693386708,13120.095708009998,70.50744213000144,53541.46687944 2023-08-30,09:11:50.000,242,10977577,13445,0,1693386709,13120.129389559988,70.52858951999951,53541.46687944 2023-08-30,09:11:51.000,242,10977549,13525,0,1693386710,13120.163071109993,70.53563864999887,53541.4878408 2023-08-30,09:11:52.000,242,10977540,13445,0,1693386711,13120.142862179993,70.57088430000294,53541.45989232 2023-08-30,09:11:53.000,242,10977513,13165,0,1693386712,13120.169807419989,70.57088430000294,53541.42495672001 2023-08-30,09:11:54.000,242,10977513,13365,0,1693386713,13120.243906829994,70.59908082000038,53541.58566048 2023-08-30,09:11:55.000,242,10977575,13525,0,1693386714,13120.277588379999,70.62022820999846,53541.54373776001 2023-08-30,09:11:56.000,242,10977549,13325,0,1693386715,13120.277588379999,70.65547386000253,53541.50880216 2023-08-30,09:11:57.000,242,10977529,13325,0,1693386716,13120.250643139989,70.66252299000189,53541.44591808 2023-08-30,09:11:58.000,242,10977536,13085,0,1693386717,13120.237170519998,70.71891603000404,53541.480853680005 2023-08-30,09:11:59.000,242,10977592,13405,0,1693386718,13120.270852069989,70.74006342000212,53541.53675064 2023-08-30,09:12:00.000,242,10977501,13445,0,1693386719,13120.291060999989,70.74711255000148,53541.52277640001 2023-08-30,09:12:01.000,242,10977571,13085,0,1693386720,13120.324742549994,70.8246529800017,53541.61360896 2023-08-30,09:12:02.000,242,10977563,13605,0,1693386721,13120.304533619994,70.8246529800017,53541.53675064 2023-08-30,09:12:03.000,242,10977576,13445,0,1693386722,13120.324742549994,70.83170211000106,53541.49482792001 2023-08-30,09:12:04.000,242,10977550,13365,0,1693386723,13120.358424099999,70.87399689000449,53541.53675064 2023-08-30,09:12:05.000,242,10977528,13445,0,1693386724,13120.358424099999,70.8598986299985,53541.53675064 2023-08-30,09:12:06.000,242,10977512,13365,0,1693386725,13120.39884196,70.88809515000321,53541.54373776001 2023-08-30,09:12:07.000,242,10977505,13365,0,1693386726,13120.344951479994,70.90219341000193,53541.51578928 2023-08-30,09:12:08.000,242,10977546,13365,0,1693386727,13120.358424099999,70.91629167000065,53541.51578928 2023-08-30,09:12:09.000,242,10977539,13245,0,1693386728,13120.45946875,70.93038992999936,53541.557712 2023-08-30,09:12:10.000,242,10977521,13485,0,1693386729,13120.425787199994,70.91629167000065,53541.54373776001 2023-08-30,09:12:11.000,242,10977501,13125,0,1693386730,13120.445996129994,70.90924254000129,53541.557712 2023-08-30,09:12:12.000,242,10977532,13605,0,1693386731,13120.41231457999,70.93038992999936,53541.557712 2023-08-30,09:12:13.000,242,10977550,13765,0,1693386732,13120.385369339994,70.9233408,53541.49482792001 2023-08-30,09:12:14.000,242,10977536,13005,0,1693386733,13120.358424099999,70.9726847100028,53541.49482792001 2023-08-30,09:12:15.000,242,10977522,13405,0,1693386734,13120.43252350999,70.98678297000151,53541.50880216 2023-08-30,09:12:16.000,242,10977514,13365,0,1693386735,13120.41231457999,71.01497948999895,53541.57168624001 2023-08-30,09:12:17.000,242,10977588,13405,0,1693386736,13120.39884196,71.02907774999767,53541.57867336 2023-08-30,09:12:18.000,242,10977509,13285,0,1693386737,13120.425787199994,71.02907774999767,53541.51578928 2023-08-30,09:12:19.000,242,10977519,13205,0,1693386738,13120.39884196,71.02202861999831,53541.54373776001 2023-08-30,09:12:20.000,242,10977546,13365,0,1693386739,13120.41905089,71.02907774999767,53541.599634720005 2023-08-30,09:12:21.000,242,10977540,13325,0,1693386740,13120.425787199994,71.01497948999895,53541.557712 2023-08-30,09:12:22.000,242,10977525,13085,0,1693386741,13120.43925982,71.04317601000366,53541.56469912 2023-08-30,09:12:23.000,242,10977521,13325,0,1693386742,13120.385369339994,71.07842166000046,53541.4878408 2023-08-30,09:12:24.000,242,10977537,13085,0,1693386743,13120.365160409994,71.09251991999918,53541.40399536001 2023-08-30,09:12:25.000,242,10977533,13205,0,1693386744,13120.466205059995,71.08547078999982,53541.54373776001 2023-08-30,09:12:26.000,242,10977546,13165,0,1693386745,13120.43925982,71.1066181799979,53541.50880216 2023-08-30,09:12:27.000,242,10977508,13285,0,1693386746,13120.47967768,71.12776557000325,53541.51578928 2023-08-30,09:12:28.000,242,10977530,12805,0,1693386747,13120.405578269994,71.12776557000325,53541.42495672001 2023-08-30,09:12:29.000,242,10977555,13645,0,1693386748,13120.425787199994,71.15596209000068,53541.46687944 2023-08-30,09:12:30.000,242,10977538,13285,0,1693386749,13120.45946875,71.18415860999812,53541.480853680005 2023-08-30,09:12:31.000,242,10977538,13125,0,1693386750,13120.43925982,71.19120774000476,53541.52277640001 2023-08-30,09:12:32.000,242,10977538,13325,0,1693386751,13120.41231457999,71.20530600000347,53541.44591808 2023-08-30,09:12:33.000,242,10977523,13325,0,1693386752,13120.466205059995,71.22645339000155,53541.480853680005 2023-08-30,09:12:34.000,242,10977504,13005,0,1693386753,13120.49315029999,71.22645339000155,53541.53675064 2023-08-30,09:12:35.000,242,10977573,13485,0,1693386754,13120.49988661,71.22645339000155,53541.4878408 2023-08-30,09:12:36.000,242,10977557,13325,0,1693386755,13120.49315029999,71.26169903999835,53541.45989232 2023-08-30,09:12:37.000,242,10977542,13285,0,1693386756,13120.43925982,71.2828464300037,53541.46687944 2023-08-30,09:12:38.000,242,10977520,13525,0,1693386757,13120.43252350999,71.33923946999857,53541.480853680005 2023-08-30,09:12:39.000,242,10977549,13285,0,1693386758,13120.41231457999,71.33923946999857,53541.45290520001 2023-08-30,09:12:40.000,242,10977468,13445,0,1693386759,13120.49988661,71.33923946999857,53541.52277640001 2023-08-30,09:12:41.000,242,10977527,13285,0,1693386760,13120.51335922999,71.36038686000393,53541.50181504001 2023-08-30,09:12:42.000,242,10977477,13325,0,1693386761,13120.49315029999,71.40268164000008,53541.557712 2023-08-30,09:12:43.000,242,10977521,13445,0,1693386762,13120.466205059995,71.39563251000072,53541.4878408 2023-08-30,09:12:44.000,242,10977557,13125,0,1693386763,13120.45273243999,71.45202555000287,53541.550724880006 2023-08-30,09:12:45.000,242,10977525,13125,0,1693386764,13120.486413989995,71.46612381000159,53541.480853680005 2023-08-30,09:12:46.000,242,10977502,13285,0,1693386765,13120.47967768,71.46612381000159,53541.49482792001 2023-08-30,09:12:47.000,242,10977512,13365,0,1693386766,13120.45946875,71.51546772000438,53541.4878408 2023-08-30,09:12:48.000,242,10977523,13405,0,1693386767,13120.466205059995,71.5648116299999,53541.480853680005 2023-08-30,09:12:49.000,242,10977502,13245,0,1693386768,13120.49315029999,71.57890988999861,53541.4878408 2023-08-30,09:12:50.000,242,10977524,13285,0,1693386769,13120.54030447,71.60005728000397,53541.50181504001 2023-08-30,09:12:51.000,242,10977519,12765,0,1693386770,13120.53356815999,71.63530293000076,53541.529763520004 2023-08-30,09:12:52.000,242,10977532,13525,0,1693386771,13120.47294136999,71.69169597000291,53541.50880216 2023-08-30,09:12:53.000,242,10977592,13125,0,1693386772,13120.445996129994,71.73399074999907,53541.46687944 2023-08-30,09:12:54.000,242,10977522,13165,0,1693386773,13120.43252350999,71.73399074999907,53541.43893096 2023-08-30,09:12:55.000,242,10977484,13245,0,1693386774,13120.43925982,71.7762855300025,53541.41098248 2023-08-30,09:12:56.000,242,10977514,13285,0,1693386775,13120.45273243999,71.78333466000186,53541.529763520004 2023-08-30,09:12:57.000,242,10977530,13365,0,1693386776,13120.49315029999,71.84677683000336,53541.50880216 2023-08-30,09:12:58.000,242,10977585,13125,0,1693386777,13120.43925982,71.88202248000016,53541.50181504001 2023-08-30,09:12:59.000,242,10977526,13125,0,1693386778,13120.466205059995,71.90316986999824,53541.43893096 2023-08-30,09:13:00.000,242,10977525,13125,0,1693386779,13120.45273243999,71.92431726000359,53541.50880216 2023-08-30,09:13:01.000,242,10977542,13125,0,1693386780,13120.466205059995,71.95251378000103,53541.47386656001 2023-08-30,09:13:02.000,242,10977524,13445,0,1693386781,13120.45273243999,71.98775942999782,53541.45989232 2023-08-30,09:13:03.000,242,10977562,13445,0,1693386782,13120.45946875,72.00185769000382,53541.47386656001 2023-08-30,09:13:04.000,242,10977509,13205,0,1693386783,13120.43925982,72.05825072999869,53541.44591808 2023-08-30,09:13:05.000,242,10977528,13245,0,1693386784,13120.43252350999,72.05825072999869,53541.4878408 2023-08-30,09:13:06.000,242,10977490,13445,0,1693386785,13120.466205059995,72.05120159999933,53541.4878408 2023-08-30,09:13:07.000,242,10977516,13085,0,1693386786,13120.45946875,72.11464377000084,53541.4878408 2023-08-30,09:13:08.000,242,10977522,13285,0,1693386787,13120.47294136999,72.1851350700017,53541.52277640001 2023-08-30,09:13:09.000,242,10977548,13365,0,1693386788,13120.385369339994,72.21333158999914,53541.4179696 2023-08-30,09:13:10.000,242,10977522,13245,0,1693386789,13120.39884196,72.2203807199985,53541.40399536001 2023-08-30,09:13:11.000,242,10977563,13405,0,1693386790,13120.466205059995,72.2344789800045,53541.50880216 2023-08-30,09:13:12.000,242,10977532,13365,0,1693386791,13120.41231457999,72.28382289000001,53541.45989232 2023-08-30,09:13:13.000,242,10977510,13245,0,1693386792,13120.405578269994,72.28382289000001,53541.45290520001 2023-08-30,09:13:14.000,242,10977517,13605,0,1693386793,13120.43252350999,72.34726506000152,53541.45290520001 2023-08-30,09:13:15.000,242,10977538,13205,0,1693386794,13120.45946875,72.34021593000216,53541.4878408 2023-08-30,09:13:16.000,242,10977524,13525,0,1693386795,13120.45273243999,72.38251070999831,53541.50181504001 2023-08-30,09:13:17.000,242,10977549,13285,0,1693386796,13120.365160409994,72.37546157999896,53541.383034000006 2023-08-30,09:13:18.000,242,10977550,13565,0,1693386797,13120.358424099999,72.41070723000303,53541.39002112 2023-08-30,09:13:19.000,242,10977531,13325,0,1693386798,13120.39884196,72.42480549000175,53541.46687944 2023-08-30,09:13:20.000,242,10977552,13285,0,1693386799,13120.365160409994,72.4671002699979,53541.4878408 2023-08-30,09:13:21.000,242,10977536,13285,0,1693386800,13120.43925982,72.47414940000453,53541.50880216 2023-08-30,09:13:22.000,242,10977513,13445,0,1693386801,13120.405578269994,72.53054243999941,53541.50880216 2023-08-30,09:13:23.000,242,10977541,13365,0,1693386802,13120.358424099999,72.54464069999813,53541.46687944 2023-08-30,09:13:24.000,242,10977524,13405,0,1693386803,13120.41231457999,72.54464069999813,53541.44591808 2023-08-30,09:13:25.000,242,10977537,13325,0,1693386804,13120.405578269994,72.56578809000348,53541.52277640001 2023-08-30,09:13:26.000,242,10977543,13245,0,1693386805,13120.378633029999,72.58693548000156,53541.47386656001 2023-08-30,09:13:27.000,242,10977535,13365,0,1693386806,13120.385369339994,72.615131999999,53541.42495672001 2023-08-30,09:13:28.000,242,10977547,13285,0,1693386807,13120.344951479994,72.66447591000178,53541.46687944 2023-08-30,09:13:29.000,242,10977554,13325,0,1693386808,13120.41905089,72.6433285200037,53541.51578928 2023-08-30,09:13:30.000,242,10977513,13325,0,1693386809,13120.43925982,72.68562329999986,53541.53675064 2023-08-30,09:13:31.000,242,10977488,13325,0,1693386810,13120.39884196,72.6785741700005,53541.53675064 2023-08-30,09:13:32.000,242,10977509,13285,0,1693386811,13120.39884196,72.72086895000393,53541.51578928 2023-08-30,09:13:33.000,242,10977565,13365,0,1693386812,13120.35168778999,72.74201634000201,53541.50181504001 2023-08-30,09:13:34.000,242,10977508,13165,0,1693386813,13120.365160409994,72.75611460000073,53541.51578928 2023-08-30,09:13:35.000,242,10977521,13365,0,1693386814,13120.385369339994,72.74906547000137,53541.50181504001 2023-08-30,09:13:36.000,242,10977594,13125,0,1693386815,13120.37189671999,72.7913602500048,53541.47386656001 2023-08-30,09:13:37.000,242,10977556,13605,0,1693386816,13120.385369339994,72.78431111999816,53541.557712 2023-08-30,09:13:38.000,242,10977530,13565,0,1693386817,13120.39884196,72.80545851000352,53541.51578928 2023-08-30,09:13:39.000,242,10977559,13485,0,1693386818,13120.43252350999,72.84775328999967,53541.57867336 2023-08-30,09:13:40.000,242,10977542,13085,0,1693386819,13120.405578269994,72.8900480700031,53541.557712 2023-08-30,09:13:41.000,242,10977504,13445,0,1693386820,13120.385369339994,72.93234284999926,53541.57867336 2023-08-30,09:13:42.000,242,10977518,12925,0,1693386821,13120.385369339994,72.96758850000333,53541.57867336 2023-08-30,09:13:43.000,242,10977505,13285,0,1693386822,13120.378633029999,72.95349024000461,53541.50880216 2023-08-30,09:13:44.000,242,10977528,13085,0,1693386823,13120.324742549994,73.0380798000042,53541.4878408 2023-08-30,09:13:45.000,242,10977489,13325,0,1693386824,13120.39884196,73.00988327999949,53541.557712 2023-08-30,09:13:46.000,242,10977505,13325,0,1693386825,13120.378633029999,73.0239815399982,53541.58566048 2023-08-30,09:13:47.000,242,10977578,13325,0,1693386826,13120.39884196,73.05217806000292,53541.60662184 2023-08-30,09:13:48.000,242,10977523,13285,0,1693386827,13120.297797309999,73.12266936000378,53541.51578928 2023-08-30,09:13:49.000,242,10977527,13445,0,1693386828,13120.324742549994,73.12266936000378,53541.58566048 2023-08-30,09:13:50.000,242,10977529,13405,0,1693386829,13120.277588379999,73.1720132699993,53541.57867336 2023-08-30,09:13:51.000,242,10977522,13285,0,1693386830,13120.264115759994,73.17906239999866,53541.56469912 2023-08-30,09:13:52.000,242,10977527,13205,0,1693386831,13120.237170519998,73.27070109000488,53541.50181504001 2023-08-30,09:13:53.000,242,10977510,13285,0,1693386832,13120.230434209989,73.26365195999824,53541.52277640001 2023-08-30,09:13:54.000,242,10977522,13205,0,1693386833,13120.277588379999,73.29184848000295,53541.57867336 2023-08-30,09:13:55.000,242,10977514,13765,0,1693386834,13120.270852069989,73.34119238999847,53541.51578928 2023-08-30,09:13:56.000,242,10977564,13565,0,1693386835,13120.257379449999,73.37643804000254,53541.54373776001 2023-08-30,09:13:57.000,242,10977546,13445,0,1693386836,13120.250643139989,73.39053630000126,53541.52277640001 2023-08-30,09:13:58.000,242,10977487,13365,0,1693386837,13120.203488969993,73.40463455999998,53541.52277640001 2023-08-30,09:13:59.000,242,10977541,13245,0,1693386838,13120.257379449999,73.43988021000405,53541.50181504001 2023-08-30,09:14:00.000,242,10977573,13245,0,1693386839,13120.284324689994,73.46102760000213,53541.57867336 2023-08-30,09:14:01.000,242,10977574,13085,0,1693386840,13120.311269929989,73.49627324999892,53541.599634720005 2023-08-30,09:14:02.000,242,10977510,13365,0,1693386841,13120.277588379999,73.55971542000043,53541.63457032 2023-08-30,09:14:03.000,242,10977573,13485,0,1693386842,13120.243906829994,73.55971542000043,53541.54373776001 2023-08-30,09:14:04.000,242,10977614,13485,0,1693386843,13120.257379449999,73.5949610700045,53541.53675064 2023-08-30,09:14:05.000,242,10977514,13405,0,1693386844,13120.270852069989,73.60201020000386,53541.58566048 2023-08-30,09:14:06.000,242,10977536,13245,0,1693386845,13120.237170519998,73.62315759000194,53541.59264760001 2023-08-30,09:14:07.000,242,10977508,13165,0,1693386846,13120.324742549994,73.63725585000066,53541.53675064 2023-08-30,09:14:08.000,242,10977510,13165,0,1693386847,13120.237170519998,73.68659976000345,53541.45290520001 2023-08-30,09:14:09.000,242,10977523,13325,0,1693386848,13120.318006239999,73.6936488900028,53541.480853680005 2023-08-30,09:14:10.000,242,10977535,13645,0,1693386849,13120.344951479994,73.72184541000024,53541.59264760001 2023-08-30,09:14:11.000,242,10977581,13325,0,1693386850,13120.37189671999,73.72184541000024,53541.58566048 2023-08-30,09:14:12.000,242,10977546,13765,0,1693386851,13120.37189671999,73.75004192999768,53541.54373776001 2023-08-30,09:14:13.000,242,10977536,13285,0,1693386852,13120.318006239999,73.77823845000239,53541.46687944 2023-08-30,09:14:14.000,242,10977578,13445,0,1693386853,13120.311269929989,73.8275823599979,53541.49482792001 2023-08-30,09:14:15.000,242,10977497,13285,0,1693386854,13120.39884196,73.82053322999855,53541.54373776001 2023-08-30,09:14:16.000,242,10977544,13285,0,1693386855,13120.35168778999,73.85577888000262,53541.56469912 2023-08-30,09:14:17.000,242,10977525,13365,0,1693386856,13120.338215169999,73.89102452999941,53541.54373776001 2023-08-30,09:14:18.000,242,10977579,13445,0,1693386857,13120.344951479994,73.89807365999877,53541.49482792001 2023-08-30,09:14:19.000,242,10977501,13165,0,1693386858,13120.41905089,73.9403684400022,53541.550724880006 2023-08-30,09:14:20.000,242,10977470,13325,0,1693386859,13120.378633029999,73.99676148000435,53541.57168624001 2023-08-30,09:14:21.000,242,10977527,13405,0,1693386860,13120.37189671999,74.01085974000307,53541.51578928 2023-08-30,09:14:22.000,242,10977513,13245,0,1693386861,13120.37189671999,74.00381061000371,53541.57867336 2023-08-30,09:14:23.000,242,10977557,13245,0,1693386862,13120.378633029999,74.03200713000115,53541.49482792001 2023-08-30,09:14:24.000,242,10977535,13445,0,1693386863,13120.311269929989,74.05315451999923,53541.52277640001 2023-08-30,09:14:25.000,242,10977517,13565,0,1693386864,13120.405578269994,74.07430191000458,53541.529763520004 2023-08-30,09:14:26.000,242,10977538,13405,0,1693386865,13120.39210564999,74.0884001700033,53541.58566048 2023-08-30,09:14:27.000,242,10977512,13205,0,1693386866,13120.41231457999,74.09544930000266,53541.57168624001 2023-08-30,09:14:28.000,242,10977524,13245,0,1693386867,13120.304533619994,74.10954756000137,53541.46687944 2023-08-30,09:14:29.000,242,10977501,13525,0,1693386868,13120.270852069989,74.13069494999945,53541.50181504001 2023-08-30,09:14:30.000,242,10977540,13325,0,1693386869,13120.33147885999,74.16594060000352,53541.52277640001 2023-08-30,09:14:31.000,242,10977553,13245,0,1693386870,13120.297797309999,74.17298973000288,53541.4878408 2023-08-30,09:14:32.000,242,10977543,13205,0,1693386871,13120.264115759994,74.20823537999968,53541.41098248 2023-08-30,09:14:33.000,242,10977480,13165,0,1693386872,13120.277588379999,74.20823537999968,53541.43893096 2023-08-30,09:14:34.000,242,10977518,13325,0,1693386873,13120.344951479994,74.20823537999968,53541.52277640001 2023-08-30,09:14:35.000,242,10977501,13645,0,1693386874,13120.33147885999,74.22938276999776,53541.47386656001 2023-08-30,09:14:36.000,242,10977549,13605,0,1693386875,13120.291060999989,74.27167755000119,53541.42495672001 2023-08-30,09:14:37.000,242,10977541,13045,0,1693386876,13120.196752659998,74.23643190000439,53541.33412416001 2023-08-30,09:14:38.000,242,10977560,13285,0,1693386877,13120.203488969993,74.26462842000183,53541.35508552001 2023-08-30,09:14:39.000,242,10977522,13405,0,1693386878,13120.284324689994,74.27167755000119,53541.35508552001 2023-08-30,09:14:40.000,242,10977525,13485,0,1693386879,13120.237170519998,74.29987406999862,53541.37604688001 2023-08-30,09:14:41.000,242,10977506,13285,0,1693386880,13120.270852069989,74.2857758099999,53541.39700824 2023-08-30,09:14:42.000,242,10977552,13245,0,1693386881,13120.223697899994,74.2857758099999,53541.42495672001 2023-08-30,09:14:43.000,242,10977521,13485,0,1693386882,13120.216961589998,74.3351197200027,53541.36905976 2023-08-30,09:14:44.000,242,10977552,13445,0,1693386883,13120.223697899994,74.30692319999798,53541.39700824 2023-08-30,09:14:45.000,242,10977505,13445,0,1693386884,13120.216961589998,74.34921798000141,53541.28521432001 2023-08-30,09:14:46.000,242,10977555,13285,0,1693386885,13120.190016349989,74.3351197200027,53541.362072640004 2023-08-30,09:14:47.000,242,10977548,13285,0,1693386886,13120.149598489988,74.32807059000334,53541.264252960005 2023-08-30,09:14:48.000,242,10977536,13165,0,1693386887,13120.129389559988,74.34216885000205,53541.3480984 2023-08-30,09:14:49.000,242,10977559,13085,0,1693386888,13120.196752659998,74.32807059000334,53541.3480984 2023-08-30,09:14:50.000,242,10977535,13285,0,1693386889,13120.136125869998,74.34216885000205,53541.34111128 2023-08-30,09:14:51.000,242,10977583,13365,0,1693386890,13120.149598489988,74.37036536999949,53541.33412416001 2023-08-30,09:14:52.000,242,10977553,13245,0,1693386891,13120.109180629988,74.39151276000484,53541.25027872 2023-08-30,09:14:53.000,242,10977532,13485,0,1693386892,13120.035081219998,74.44085667000036,53541.145471920005 2023-08-30,09:14:54.000,242,10977510,13325,0,1693386893,13120.062026459993,74.433807540001,53541.215343120006 2023-08-30,09:14:55.000,242,10977493,13325,0,1693386894,13120.082235389993,74.44085667000036,53541.22931736 2023-08-30,09:14:56.000,242,10977497,13245,0,1693386895,13120.075499079998,74.41970928000228,53541.25726584001 2023-08-30,09:14:57.000,242,10977555,13285,0,1693386896,13120.075499079998,74.46200405999843,53541.20136888 2023-08-30,09:14:58.000,242,10977520,13165,0,1693386897,13120.075499079998,74.41266015000292,53541.194381760004 2023-08-30,09:14:59.000,242,10977519,13205,0,1693386898,13120.109180629988,74.41970928000228,53541.23630448001 2023-08-30,09:15:00.000,242,10977541,13165,0,1693386899,13120.095708009998,74.42675841000164,53541.20136888 2023-08-30,09:15:01.000,242,10977570,13285,0,1693386900,13120.075499079998,74.46200405999843,53541.16643328001 2023-08-30,09:15:02.000,242,10977522,13245,0,1693386901,13120.088971699988,74.48315145000379,53541.13149768 2023-08-30,09:15:03.000,242,10977568,13285,0,1693386902,13120.028344910002,74.51134797000122,53541.06162648 2023-08-30,09:15:04.000,242,10977528,13525,0,1693386903,13119.994663359998,74.4972497100025,53541.05463936 2023-08-30,09:15:05.000,242,10977557,13285,0,1693386904,13120.062026459993,74.50429884000187,53541.11752344001 2023-08-30,09:15:06.000,242,10977572,13285,0,1693386905,13120.082235389993,74.4690531899978,53541.096562080005 2023-08-30,09:15:07.000,242,10977509,13365,0,1693386906,13120.062026459993,74.4690531899978,53541.07560072 2023-08-30,09:15:08.000,242,10977530,13285,0,1693386907,13120.014872289998,74.50429884000187,53541.06861360001 2023-08-30,09:15:09.000,242,10977579,13445,0,1693386908,13119.981190739993,74.48315145000379,53541.026690880004 2023-08-30,09:15:10.000,242,10977556,13085,0,1693386909,13120.014872289998,74.47610232000443,53541.05463936 2023-08-30,09:15:11.000,242,10977503,13405,0,1693386910,13120.035081219998,74.4690531899978,53541.06861360001 2023-08-30,09:15:12.000,242,10977541,13525,0,1693386911,13119.994663359998,74.4972497100025,53541.00572952 2023-08-30,09:15:13.000,242,10977562,13245,0,1693386912,13120.014872289998,74.4972497100025,53541.047652240006 2023-08-30,09:15:14.000,242,10977519,13365,0,1693386913,13120.035081219998,74.49020058000315,53541.05463936 2023-08-30,09:15:15.000,242,10977498,13125,0,1693386914,13119.974454429997,74.5324953599993,53540.99175528001 2023-08-30,09:15:16.000,242,10977545,13085,0,1693386915,13119.960981809993,74.49020058000315,53541.01271664 2023-08-30,09:15:17.000,242,10977523,13165,0,1693386916,13119.920563949992,74.54659361999802,53540.88694848 2023-08-30,09:15:18.000,242,10977548,13325,0,1693386917,13119.866673470002,74.52544622999994,53540.92188408001 2023-08-30,09:15:19.000,242,10977569,13285,0,1693386918,13119.886882400002,74.53954448999866,53540.93585832 2023-08-30,09:15:20.000,242,10977548,13205,0,1693386919,13119.900355019992,74.49020058000315,53540.94284544 2023-08-30,09:15:21.000,242,10977534,13445,0,1693386920,13119.880146089992,74.53954448999866,53540.9638068 2023-08-30,09:15:22.000,242,10977534,13405,0,1693386921,13119.907091330002,74.50429884000187,53540.9638068 2023-08-30,09:15:23.000,242,10977500,13005,0,1693386922,13119.812782989997,74.50429884000187,53540.85201288001 2023-08-30,09:15:24.000,242,10977572,13525,0,1693386923,13119.799310369992,74.55364275000466,53540.93585832 2023-08-30,09:15:25.000,242,10977511,12925,0,1693386924,13119.779101439992,74.54659361999802,53540.879961360006 2023-08-30,09:15:26.000,242,10977539,13445,0,1693386925,13119.711738339996,74.58888840000145,53540.86598712 2023-08-30,09:15:27.000,242,10977503,13485,0,1693386926,13119.691529409996,74.55364275000466,53540.79611592 2023-08-30,09:15:28.000,242,10977514,13205,0,1693386927,13119.657847859991,74.61003578999953,53540.78214168001 2023-08-30,09:15:29.000,242,10977527,13325,0,1693386928,13119.698265719991,74.58183927000209,53540.87297424001 2023-08-30,09:15:30.000,242,10977578,13285,0,1693386929,13119.705002030001,74.59593753000081,53540.83803864 2023-08-30,09:15:31.000,242,10977515,13365,0,1693386930,13119.691529409996,74.6452814400036,53540.83105152001 2023-08-30,09:15:32.000,242,10977472,13285,0,1693386931,13119.678056789991,74.6452814400036,53540.879961360006 2023-08-30,09:15:33.000,242,10977506,13085,0,1693386932,13119.651111549996,74.69462534999911,53540.83803864 2023-08-30,09:15:34.000,242,10977541,13405,0,1693386933,13119.60395738,74.72282187000383,53540.76816744 2023-08-30,09:15:35.000,242,10977504,13045,0,1693386934,13119.637638929991,74.77216577999934,53540.80310304001 2023-08-30,09:15:36.000,242,10977562,13605,0,1693386935,13119.60395738,74.75101839000126,53540.78214168001 2023-08-30,09:15:37.000,242,10977527,13125,0,1693386936,13119.53659427999,74.7933131700047,53540.67733488 2023-08-30,09:15:38.000,242,10977560,13325,0,1693386937,13119.577012139991,74.81446056000277,53540.72624472 2023-08-30,09:15:39.000,242,10977533,12925,0,1693386938,13119.664584170001,74.84970620999957,53540.75419320001 2023-08-30,09:15:40.000,242,10977507,13285,0,1693386939,13119.60395738,74.86380446999829,53540.80310304001 2023-08-30,09:15:41.000,242,10977507,12965,0,1693386940,13119.577012139991,74.85675533999893,53540.76816744 2023-08-30,09:15:42.000,242,10977498,13725,0,1693386941,13119.53659427999,74.88495186000364,53540.761180320005 2023-08-30,09:15:43.000,242,10977529,13285,0,1693386942,13119.52312166,74.89905012000236,53540.68432200001 2023-08-30,09:15:44.000,242,10977540,13325,0,1693386943,13119.4827038,74.94839402999787,53540.691309120004 2023-08-30,09:15:45.000,242,10977528,13205,0,1693386944,13119.610693689996,74.94839402999787,53540.74021896 2023-08-30,09:15:46.000,242,10977491,13365,0,1693386945,13119.597221069991,74.98363968000194,53540.73323184001 2023-08-30,09:15:47.000,242,10977536,13325,0,1693386946,13119.570275829996,75.01183619999938,53540.68432200001 2023-08-30,09:15:48.000,242,10977514,13285,0,1693386947,13119.509649039996,74.9906888100013,53540.62842504 2023-08-30,09:15:49.000,242,10977508,13405,0,1693386948,13119.50291273,75.01183619999938,53540.593489440005 2023-08-30,09:15:50.000,242,10977547,13245,0,1693386949,13119.50291273,75.0259344599981,53540.6493864 2023-08-30,09:15:51.000,242,10977515,13125,0,1693386950,13119.597221069991,75.03298359000473,53540.66336064001 2023-08-30,09:15:52.000,242,10977503,13245,0,1693386951,13119.489440109995,75.01888532999874,53540.60047656 2023-08-30,09:15:53.000,242,10977553,13285,0,1693386952,13119.49617641999,75.05413098000281,53540.67034776 2023-08-30,09:15:54.000,242,10977510,13365,0,1693386953,13119.529857969996,75.04708185000345,53540.712270480006 2023-08-30,09:15:55.000,242,10977526,13245,0,1693386954,13119.52312166,75.11052401999768,53540.66336064001 2023-08-30,09:15:56.000,242,10977578,13085,0,1693386955,13119.51638534999,75.10347488999832,53540.66336064001 2023-08-30,09:15:57.000,242,10977554,13245,0,1693386956,13119.47596748999,75.0893766299996,53540.55156672 2023-08-30,09:15:58.000,242,10977530,13405,0,1693386957,13119.46249487,75.0893766299996,53540.57252808 2023-08-30,09:15:59.000,242,10977516,13045,0,1693386958,13119.43554962999,75.12462228000368,53540.60746368 2023-08-30,09:16:00.000,242,10977491,13525,0,1693386959,13119.509649039996,75.17396618999919,53540.62143792 2023-08-30,09:16:01.000,242,10977549,13405,0,1693386960,13119.570275829996,75.18806444999791,53540.61445080001 2023-08-30,09:16:02.000,242,10977523,13125,0,1693386961,13119.50291273,75.18806444999791,53540.58650232001 2023-08-30,09:16:03.000,242,10977526,13205,0,1693386962,13119.489440109995,75.18101531999855,53540.60047656 2023-08-30,09:16:04.000,242,10977527,13365,0,1693386963,13119.489440109995,75.16691705999983,53540.62842504 2023-08-30,09:16:05.000,242,10977555,13005,0,1693386964,13119.50291273,75.23035923000134,53540.6493864 2023-08-30,09:16:06.000,242,10977538,13285,0,1693386965,13119.49617641999,75.2374083600007,53540.61445080001 2023-08-30,09:16:07.000,242,10977527,13245,0,1693386966,13119.489440109995,75.27970314000413,53540.62143792 2023-08-30,09:16:08.000,242,10977544,13205,0,1693386967,13119.41534069999,75.29380140000285,53540.61445080001 2023-08-30,09:16:09.000,242,10977543,13245,0,1693386968,13119.509649039996,75.30085053000221,53540.65637352001 2023-08-30,09:16:10.000,242,10977589,13405,0,1693386969,13119.4827038,75.336096179999,53540.62842504 2023-08-30,09:16:11.000,242,10977520,13285,0,1693386970,13119.49617641999,75.37839096000243,53540.62842504 2023-08-30,09:16:12.000,242,10977582,13565,0,1693386971,13119.489440109995,75.37134183000308,53540.593489440005 2023-08-30,09:16:13.000,242,10977533,13085,0,1693386972,13119.428813319995,75.40658747999987,53540.53759248001 2023-08-30,09:16:14.000,242,10977530,13645,0,1693386973,13119.44228594,75.4488822600033,53540.5795152 2023-08-30,09:16:15.000,242,10977532,13365,0,1693386974,13119.47596748999,75.44183313000394,53540.60047656 2023-08-30,09:16:16.000,242,10977541,13245,0,1693386975,13119.4827038,75.49117703999946,53540.61445080001 2023-08-30,09:16:17.000,242,10977563,13205,0,1693386976,13119.52312166,75.52642269000353,53540.61445080001 2023-08-30,09:16:18.000,242,10977538,13445,0,1693386977,13119.469231179995,75.5475700800016,53540.56554096001 2023-08-30,09:16:19.000,242,10977534,13485,0,1693386978,13119.55680320999,75.56166834000032,53540.65637352001 2023-08-30,09:16:20.000,242,10977536,13805,0,1693386979,13119.49617641999,75.58986485999776,53540.61445080001 2023-08-30,09:16:21.000,242,10977519,13445,0,1693386980,13119.4827038,75.62511051000183,53540.55855384 2023-08-30,09:16:22.000,242,10977517,13605,0,1693386981,13119.47596748999,75.66740528999799,53540.56554096001 2023-08-30,09:16:23.000,242,10977507,13605,0,1693386982,13119.47596748999,75.67445442000462,53540.49566976001 2023-08-30,09:16:24.000,242,10977555,13125,0,1693386983,13119.43554962999,75.68150355000398,53540.509644 2023-08-30,09:16:25.000,242,10977551,13525,0,1693386984,13119.54333059,75.7308474599995,53540.5795152 2023-08-30,09:16:26.000,242,10977518,13125,0,1693386985,13119.54333059,75.77314224000293,53540.60746368 2023-08-30,09:16:27.000,242,10977532,13165,0,1693386986,13119.56353952,75.75199485000485,53540.60047656 2023-08-30,09:16:28.000,242,10977556,13525,0,1693386987,13119.49617641999,75.794289630001,53540.509644 2023-08-30,09:16:29.000,242,10977583,13285,0,1693386988,13119.597221069991,75.78724050000164,53540.56554096001 2023-08-30,09:16:30.000,242,10977539,13565,0,1693386989,13119.550066899996,75.8295352799978,53540.53060536 2023-08-30,09:16:31.000,242,10977544,13565,0,1693386990,13119.52312166,75.8436335400038,53540.593489440005 2023-08-30,09:16:32.000,242,10977582,13605,0,1693386991,13119.4827038,75.87887919000059,53540.48868264001 2023-08-30,09:16:33.000,242,10977518,13205,0,1693386992,13119.53659427999,75.89297744999931,53540.53060536 2023-08-30,09:16:34.000,242,10977543,13445,0,1693386993,13119.577012139991,75.91412484000466,53540.60746368 2023-08-30,09:16:35.000,242,10977519,13765,0,1693386994,13119.60395738,75.95641962000082,53540.61445080001 2023-08-30,09:16:36.000,242,10977545,13525,0,1693386995,13119.577012139991,75.96346875000017,53540.60746368 2023-08-30,09:16:37.000,242,10977505,13365,0,1693386996,13119.55680320999,76.01986179000232,53540.53759248001 2023-08-30,09:16:38.000,242,10977517,13765,0,1693386997,13119.60395738,76.01281266000296,53540.544579600006 2023-08-30,09:16:39.000,242,10977513,13405,0,1693386998,13119.597221069991,76.01986179000232,53540.60746368 2023-08-30,09:16:40.000,242,10977546,13405,0,1693386999,13119.577012139991,76.03396005000104,53540.593489440005 2023-08-30,09:16:41.000,242,10977573,13365,0,1693387000,13119.617429999991,76.06920569999784,53540.6493864 2023-08-30,09:16:42.000,242,10977577,13765,0,1693387001,13119.570275829996,76.09035309000319,53540.6493864 2023-08-30,09:16:43.000,242,10977549,13645,0,1693387002,13119.577012139991,76.09740222000255,53540.62842504 2023-08-30,09:16:44.000,242,10977555,13325,0,1693387003,13119.597221069991,76.09035309000319,53540.63541216001 2023-08-30,09:16:45.000,242,10977553,13525,0,1693387004,13119.590484759996,76.10445135000191,53540.6493864 2023-08-30,09:16:46.000,242,10977551,13405,0,1693387005,13119.610693689996,76.11150048000127,53540.62842504 2023-08-30,09:16:47.000,242,10977517,13085,0,1693387006,13119.62416631,76.16084439000406,53540.62143792 2023-08-30,09:16:48.000,242,10977534,13325,0,1693387007,13119.597221069991,76.21018829999957,53540.67034776 2023-08-30,09:16:49.000,242,10977523,13285,0,1693387008,13119.664584170001,76.16789352000342,53540.74720608 2023-08-30,09:16:50.000,242,10977532,13325,0,1693387009,13119.630902619996,76.17494265000278,53540.74021896 2023-08-30,09:16:51.000,242,10977550,13285,0,1693387010,13119.664584170001,76.21018829999957,53540.76816744 2023-08-30,09:16:52.000,242,10977526,13245,0,1693387011,13119.651111549996,76.19609004000085,53540.74720608 2023-08-30,09:16:53.000,242,10977525,13205,0,1693387012,13119.60395738,76.23838482000428,53540.69829624 2023-08-30,09:16:54.000,242,10977537,13125,0,1693387013,13119.590484759996,76.23133568999765,53540.67034776 2023-08-30,09:16:55.000,242,10977525,13485,0,1693387014,13119.637638929991,76.252483080003,53540.67733488 2023-08-30,09:16:56.000,242,10977550,13325,0,1693387015,13119.610693689996,76.26658134000172,53540.72624472 2023-08-30,09:16:57.000,242,10977518,12925,0,1693387016,13119.610693689996,76.26658134000172,53540.7192576 2023-08-30,09:16:58.000,242,10977543,13405,0,1693387017,13119.570275829996,76.30182698999852,53540.74021896 2023-08-30,09:16:59.000,242,10977537,13525,0,1693387018,13119.54333059,76.3511709000013,53540.691309120004 2023-08-30,09:17:00.000,242,10977571,13125,0,1693387019,13119.570275829996,76.34412177000195,53540.74720608 2023-08-30,09:17:01.000,242,10977513,13245,0,1693387020,13119.52312166,76.35822003000067,53540.68432200001 2023-08-30,09:17:02.000,242,10977495,13205,0,1693387021,13119.570275829996,76.37936741999874,53540.70528336001 2023-08-30,09:17:03.000,242,10977546,13125,0,1693387022,13119.529857969996,76.3864165499981,53540.69829624 2023-08-30,09:17:04.000,242,10977555,13125,0,1693387023,13119.50291273,76.44280959000025,53540.73323184001 2023-08-30,09:17:05.000,242,10977536,13405,0,1693387024,13119.60395738,76.43576046000089,53540.77515456 2023-08-30,09:17:06.000,242,10977551,13285,0,1693387025,13119.577012139991,76.4005148100041,53540.74720608 2023-08-30,09:17:07.000,242,10977556,13525,0,1693387026,13119.590484759996,76.42166220000217,53540.75419320001 2023-08-30,09:17:08.000,242,10977532,13605,0,1693387027,13119.50291273,76.44280959000025,53540.69829624 2023-08-30,09:17:09.000,242,10977591,13325,0,1693387028,13119.56353952,76.46395697999833,53540.691309120004 2023-08-30,09:17:10.000,242,10977509,13045,0,1693387029,13119.597221069991,76.47100610999769,53540.76816744 2023-08-30,09:17:11.000,242,10977514,13205,0,1693387030,13119.597221069991,76.48510437000368,53540.75419320001 2023-08-30,09:17:12.000,242,10977555,13205,0,1693387031,13119.52312166,76.49215350000304,53540.712270480006 2023-08-30,09:17:13.000,242,10977507,13405,0,1693387032,13119.597221069991,76.47805524000432,53540.712270480006 2023-08-30,09:17:14.000,242,10977541,13445,0,1693387033,13119.58374845,76.49215350000304,53540.76816744 2023-08-30,09:17:15.000,242,10977561,13125,0,1693387034,13119.62416631,76.47100610999769,53540.77515456 2023-08-30,09:17:16.000,242,10977554,12965,0,1693387035,13119.644375240001,76.47100610999769,53540.761180320005 2023-08-30,09:17:17.000,242,10977515,13365,0,1693387036,13119.55680320999,76.49215350000304,53540.72624472 2023-08-30,09:17:18.000,242,10977571,13445,0,1693387037,13119.570275829996,76.49215350000304,53540.761180320005 2023-08-30,09:17:19.000,242,10977539,13365,0,1693387038,13119.58374845,76.43576046000089,53540.712270480006 2023-08-30,09:17:20.000,242,10977580,13245,0,1693387039,13119.610693689996,76.45690784999897,53540.76816744 2023-08-30,09:17:21.000,242,10977546,13405,0,1693387040,13119.684793100001,76.44985871999961,53540.86598712 2023-08-30,09:17:22.000,242,10977556,13405,0,1693387041,13119.671320479996,76.42871133000153,53540.84502576 2023-08-30,09:17:23.000,242,10977571,13405,0,1693387042,13119.630902619996,76.47805524000432,53540.76816744 2023-08-30,09:17:24.000,242,10977560,13205,0,1693387043,13119.644375240001,76.47805524000432,53540.79611592 2023-08-30,09:17:25.000,242,10977514,13405,0,1693387044,13119.678056789991,76.44280959000025,53540.810090160005 2023-08-30,09:17:26.000,242,10977534,13405,0,1693387045,13119.664584170001,76.51330089000112,53540.77515456 2023-08-30,09:17:27.000,242,10977543,13405,0,1693387046,13119.597221069991,76.47100610999769,53540.72624472 2023-08-30,09:17:28.000,242,10977495,13445,0,1693387047,13119.550066899996,76.47100610999769,53540.63541216001 2023-08-30,09:17:29.000,242,10977522,13285,0,1693387048,13119.58374845,76.45690784999897,53540.77515456 2023-08-30,09:17:30.000,242,10977575,13245,0,1693387049,13119.637638929991,76.46395697999833,53540.85201288001 2023-08-30,09:17:31.000,242,10977560,13445,0,1693387050,13119.62416631,76.46395697999833,53540.810090160005 2023-08-30,09:17:32.000,242,10977520,13085,0,1693387051,13119.60395738,76.47805524000432,53540.79611592 2023-08-30,09:17:33.000,242,10977493,13165,0,1693387052,13119.52312166,76.47805524000432,53540.73323184001 2023-08-30,09:17:34.000,242,10977572,13245,0,1693387053,13119.52312166,76.47805524000432,53540.761180320005 2023-08-30,09:17:35.000,242,10977522,13365,0,1693387054,13119.529857969996,76.50625176000176,53540.80310304001 2023-08-30,09:17:36.000,242,10977483,13045,0,1693387055,13119.489440109995,76.50625176000176,53540.7891288 2023-08-30,09:17:37.000,242,10977546,13365,0,1693387056,13119.47596748999,76.54854653999791,53540.79611592 2023-08-30,09:17:38.000,242,10977547,13325,0,1693387057,13119.489440109995,76.55559567000455,53540.82406440001 2023-08-30,09:17:39.000,242,10977516,13085,0,1693387058,13119.50291273,76.5344482799992,53540.810090160005 2023-08-30,09:17:40.000,242,10977564,13325,0,1693387059,13119.50291273,76.55559567000455,53540.810090160005 2023-08-30,09:17:41.000,242,10977487,13285,0,1693387060,13119.469231179995,76.56264480000391,53540.83105152001 2023-08-30,09:17:42.000,242,10977536,13645,0,1693387061,13119.428813319995,76.59084132000135,53540.7891288 2023-08-30,09:17:43.000,242,10977534,13285,0,1693387062,13119.39513176999,76.63313610000478,53540.72624472 2023-08-30,09:17:44.000,242,10977510,13205,0,1693387063,13119.39513176999,76.61903783999878,53540.77515456 2023-08-30,09:17:45.000,242,10977535,13605,0,1693387064,13119.36145022,76.65428349000285,53540.80310304001 2023-08-30,09:17:46.000,242,10977557,13125,0,1693387065,13119.408604389995,76.66838175000157,53540.87297424001 2023-08-30,09:17:47.000,242,10977493,13365,0,1693387066,13119.388395459995,76.65428349000285,53540.84502576 2023-08-30,09:17:48.000,242,10977549,13005,0,1693387067,13119.35471390999,76.67543088000093,53540.77515456 2023-08-30,09:17:49.000,242,10977589,13445,0,1693387068,13119.36145022,76.68248001000029,53540.79611592 2023-08-30,09:17:50.000,242,10977554,13325,0,1693387069,13119.33450497999,76.70362739999837,53540.86598712 2023-08-30,09:17:51.000,242,10977525,13285,0,1693387070,13119.327768669995,76.71772566000436,53540.83105152001 2023-08-30,09:17:52.000,242,10977522,13245,0,1693387071,13119.29408711999,76.67543088000093,53540.810090160005 2023-08-30,09:17:53.000,242,10977510,13245,0,1693387072,13119.23346032999,76.71772566000436,53540.78214168001 2023-08-30,09:17:54.000,242,10977538,13085,0,1693387073,13119.30082343,76.65428349000285,53540.761180320005 2023-08-30,09:17:55.000,242,10977504,13285,0,1693387074,13119.30082343,76.67543088000093,53540.82406440001 2023-08-30,09:17:56.000,242,10977498,13525,0,1693387075,13119.226724019994,76.73182392000308,53540.7192576 2023-08-30,09:17:57.000,242,10977569,13205,0,1693387076,13119.27387818999,76.73182392000308,53540.74720608 2023-08-30,09:17:58.000,242,10977536,13205,0,1693387077,13119.267141879995,76.76002044000052,53540.80310304001 2023-08-30,09:17:59.000,242,10977514,13245,0,1693387078,13119.2806145,76.76706956999988,53540.81707728 2023-08-30,09:18:00.000,242,10977527,13085,0,1693387079,13119.19304246999,76.78821695999795,53540.74021896 2023-08-30,09:18:01.000,242,10977535,13365,0,1693387080,13119.27387818999,76.80231522000395,53540.83803864 2023-08-30,09:18:02.000,242,10977528,13285,0,1693387081,13119.19304246999,76.81641348000267,53540.810090160005 2023-08-30,09:18:03.000,242,10977563,13245,0,1693387082,13119.186306159994,76.82346261000203,53540.77515456 2023-08-30,09:18:04.000,242,10977488,13205,0,1693387083,13119.206515089994,76.78821695999795,53540.79611592 2023-08-30,09:18:05.000,242,10977545,13245,0,1693387084,13119.17283353999,76.82346261000203,53540.79611592 2023-08-30,09:18:06.000,242,10977578,13285,0,1693387085,13119.078525199999,76.87985565000417,53540.72624472 2023-08-30,09:18:07.000,242,10977533,13765,0,1693387086,13119.13241567999,76.87985565000417,53540.74021896 2023-08-30,09:18:08.000,242,10977543,13405,0,1693387087,13119.166097229994,76.86575738999818,53540.77515456 2023-08-30,09:18:09.000,242,10977540,13365,0,1693387088,13119.17956985,76.90100304000225,53540.86598712 2023-08-30,09:18:10.000,242,10977494,13485,0,1693387089,13119.125679369994,76.90100304000225,53540.78214168001 2023-08-30,09:18:11.000,242,10977506,13525,0,1693387090,13119.19304246999,76.92919955999969,53540.85201288001 2023-08-30,09:18:12.000,242,10977483,13285,0,1693387091,13119.105470439994,76.97149434000312,53540.84502576 2023-08-30,09:18:13.000,242,10977523,13205,0,1693387092,13119.098734129999,76.97149434000312,53540.79611592 2023-08-30,09:18:14.000,242,10977538,13325,0,1693387093,13119.058316269999,76.99969086000056,53540.78214168001 2023-08-30,09:18:15.000,242,10977508,13485,0,1693387094,13119.091997819989,76.97149434000312,53540.79611592 2023-08-30,09:18:16.000,242,10977537,13445,0,1693387095,13119.091997819989,77.06313303000206,53540.85201288001 2023-08-30,09:18:17.000,242,10977536,13205,0,1693387096,13119.071788889989,77.07723129000078,53540.80310304001 2023-08-30,09:18:18.000,242,10977548,13205,0,1693387097,13119.044843649994,77.07723129000078,53540.83105152001 2023-08-30,09:18:19.000,242,10977485,13485,0,1693387098,13119.091997819989,77.12657520000357,53540.79611592 2023-08-30,09:18:20.000,242,10977504,13245,0,1693387099,13119.058316269999,77.16182085000037,53540.84502576 2023-08-30,09:18:21.000,242,10977497,13365,0,1693387100,13119.058316269999,77.14772259000165,53540.761180320005 2023-08-30,09:18:22.000,242,10977542,13005,0,1693387101,13118.930326379988,77.21821389000252,53540.642399280005 2023-08-30,09:18:23.000,242,10977492,13485,0,1693387102,13118.990953169989,77.25345953999931,53540.77515456 2023-08-30,09:18:24.000,242,10977564,13245,0,1693387103,13119.044843649994,77.25345953999931,53540.82406440001 2023-08-30,09:18:25.000,242,10977503,13285,0,1693387104,13119.031371029989,77.25345953999931,53540.82406440001 2023-08-30,09:18:26.000,242,10977538,13565,0,1693387105,13119.051579959989,77.34509822999826,53540.74021896 2023-08-30,09:18:27.000,242,10977482,13365,0,1693387106,13119.098734129999,77.34509822999826,53540.81707728 2023-08-30,09:18:28.000,242,10977514,13085,0,1693387107,13119.071788889989,77.3380490999989,53540.82406440001 2023-08-30,09:18:29.000,242,10977493,13245,0,1693387108,13119.058316269999,77.36624562000361,53540.75419320001 2023-08-30,09:18:30.000,242,10977507,13165,0,1693387109,13118.984216859993,77.39444214000105,53540.78214168001 2023-08-30,09:18:31.000,242,10977525,13525,0,1693387110,13119.051579959989,77.38034388000233,53540.79611592 2023-08-30,09:18:32.000,242,10977531,13325,0,1693387111,13119.044843649994,77.45788431000256,53540.77515456 2023-08-30,09:18:33.000,242,10977486,13605,0,1693387112,13119.065052579994,77.43673692000448,53540.83803864 2023-08-30,09:18:34.000,242,10977540,13205,0,1693387113,13119.085261509994,77.47903170000063,53540.80310304001 2023-08-30,09:18:35.000,242,10977520,12925,0,1693387114,13119.098734129999,77.49312995999935,53540.88694848 2023-08-30,09:18:36.000,242,10977527,13165,0,1693387115,13119.118943059999,77.52837561000342,53540.7891288 2023-08-30,09:18:37.000,242,10977537,13525,0,1693387116,13119.044843649994,77.53542474000278,53540.75419320001 2023-08-30,09:18:38.000,242,10977558,13325,0,1693387117,13119.071788889989,77.57771951999894,53540.80310304001 2023-08-30,09:18:39.000,242,10977534,13565,0,1693387118,13119.139151989999,77.5495230000015,53540.81707728 2023-08-30,09:18:40.000,242,10977493,13525,0,1693387119,13119.098734129999,77.56362126000022,53540.84502576 2023-08-30,09:18:41.000,242,10977516,13565,0,1693387120,13119.159360919999,77.59886691000429,53540.88694848 2023-08-30,09:18:42.000,242,10977491,13285,0,1693387121,13119.11220674999,77.63411256000109,53540.83803864 2023-08-30,09:18:43.000,242,10977512,13285,0,1693387122,13119.159360919999,77.60591604000365,53540.82406440001 2023-08-30,09:18:44.000,242,10977514,13605,0,1693387123,13119.139151989999,77.62001430000237,53540.82406440001 2023-08-30,09:18:45.000,242,10977525,13445,0,1693387124,13119.159360919999,77.62001430000237,53540.85201288001 2023-08-30,09:18:46.000,242,10977492,13165,0,1693387125,13119.166097229994,77.71165299000131,53540.86598712 2023-08-30,09:18:47.000,242,10977509,13125,0,1693387126,13119.105470439994,77.67640734000452,53540.83105152001 2023-08-30,09:18:48.000,242,10977515,13285,0,1693387127,13119.11220674999,77.73984950999875,53540.83803864 2023-08-30,09:18:49.000,242,10977510,12925,0,1693387128,13119.17956985,77.72575125000003,53540.87297424001 2023-08-30,09:18:50.000,242,10977475,13445,0,1693387129,13119.186306159994,77.77509516000282,53540.928871200005 2023-08-30,09:18:51.000,242,10977519,13485,0,1693387130,13119.246932949995,77.74689863999811,53540.86598712 2023-08-30,09:18:52.000,242,10977512,13205,0,1693387131,13119.19977878,77.8314881999977,53540.859000000004 2023-08-30,09:18:53.000,242,10977513,13245,0,1693387132,13119.17956985,77.81738993999898,53540.87297424001 2023-08-30,09:18:54.000,242,10977503,13445,0,1693387133,13119.17283353999,77.81738993999898,53540.90092272001 2023-08-30,09:18:55.000,242,10977510,13125,0,1693387134,13119.27387818999,77.83853733000433,53540.928871200005 2023-08-30,09:18:56.000,242,10977534,13245,0,1693387135,13119.27387818999,77.85263559000305,53540.95681968 2023-08-30,09:18:57.000,242,10977484,13245,0,1693387136,13119.267141879995,77.88083211000048,53540.879961360006 2023-08-30,09:18:58.000,242,10977497,13565,0,1693387137,13119.32103236,77.93017602000327,53540.928871200005 2023-08-30,09:18:59.000,242,10977516,13205,0,1693387138,13119.34124129,77.91607776000455,53540.94284544 2023-08-30,09:19:00.000,242,10977463,13205,0,1693387139,13119.42207701,77.91607776000455,53540.97079392001 2023-08-30,09:19:01.000,242,10977513,13445,0,1693387140,13119.388395459995,77.94427428000199,53541.06162648 2023-08-30,09:19:02.000,242,10977527,13365,0,1693387141,13119.40186808,77.94427428000199,53540.98476816 2023-08-30,09:19:03.000,242,10977508,13325,0,1693387142,13119.388395459995,77.96542167000007,53540.94983256001 2023-08-30,09:19:04.000,242,10977575,13365,0,1693387143,13119.38165915,77.95837254000071,53540.99874240001 2023-08-30,09:19:05.000,242,10977556,13285,0,1693387144,13119.46249487,77.94427428000199,53540.99874240001 2023-08-30,09:19:06.000,242,10977522,13445,0,1693387145,13119.428813319995,77.94427428000199,53541.00572952 2023-08-30,09:19:07.000,242,10977516,13365,0,1693387146,13119.4827038,77.94427428000199,53541.05463936 2023-08-30,09:19:08.000,242,10977560,13365,0,1693387147,13119.43554962999,77.92312689000391,53540.98476816 2023-08-30,09:19:09.000,242,10977553,13525,0,1693387148,13119.509649039996,77.95132341000135,53540.98476816 2023-08-30,09:19:10.000,242,10977526,13005,0,1693387149,13119.4827038,77.95132341000135,53541.01271664 2023-08-30,09:19:11.000,242,10977565,13165,0,1693387150,13119.469231179995,77.93017602000327,53540.99874240001 2023-08-30,09:19:12.000,242,10977508,13525,0,1693387151,13119.449022249995,77.90197949999856,53540.99874240001 2023-08-30,09:19:13.000,242,10977536,13325,0,1693387152,13119.46249487,77.90902862999792,53541.01271664 2023-08-30,09:19:14.000,242,10977561,13165,0,1693387153,13119.51638534999,77.8949303699992,53541.05463936 2023-08-30,09:19:15.000,242,10977523,13405,0,1693387154,13119.50291273,77.90902862999792,53541.05463936 2023-08-30,09:19:16.000,242,10977520,13525,0,1693387155,13119.53659427999,77.90902862999792,53541.06162648 2023-08-30,09:19:17.000,242,10977526,13285,0,1693387156,13119.49617641999,77.8949303699992,53541.06162648 2023-08-30,09:19:18.000,242,10977535,13205,0,1693387157,13119.469231179995,77.91607776000455,53541.04066512001 2023-08-30,09:19:19.000,242,10977509,13485,0,1693387158,13119.43554962999,77.90197949999856,53541.00572952 2023-08-30,09:19:20.000,242,10977531,13485,0,1693387159,13119.51638534999,77.90902862999792,53541.13848480001 2023-08-30,09:19:21.000,242,10977517,13285,0,1693387160,13119.58374845,77.92312689000391,53541.145471920005 2023-08-30,09:19:22.000,242,10977494,13205,0,1693387161,13119.53659427999,77.87378298000112,53541.11053632 2023-08-30,09:19:23.000,242,10977523,13365,0,1693387162,13119.529857969996,77.88788123999984,53541.06861360001 2023-08-30,09:19:24.000,242,10977558,13445,0,1693387163,13119.55680320999,77.90197949999856,53541.13848480001 2023-08-30,09:19:25.000,242,10977531,13125,0,1693387164,13119.577012139991,77.95132341000135,53541.1035492 2023-08-30,09:19:26.000,242,10977525,13045,0,1693387165,13119.55680320999,77.95837254000071,53541.06162648 2023-08-30,09:19:27.000,242,10977539,13365,0,1693387166,13119.597221069991,77.96542167000007,53541.047652240006 2023-08-30,09:19:28.000,242,10977539,13125,0,1693387167,13119.54333059,77.98656905999815,53541.08258784 2023-08-30,09:19:29.000,242,10977535,13365,0,1693387168,13119.610693689996,77.97951992999879,53541.15245904 2023-08-30,09:19:30.000,242,10977503,13245,0,1693387169,13119.637638929991,77.98656905999815,53541.20835600001 2023-08-30,09:19:31.000,242,10977525,13525,0,1693387170,13119.657847859991,78.01476558000286,53541.145471920005 2023-08-30,09:19:32.000,242,10977555,13365,0,1693387171,13119.630902619996,78.01476558000286,53541.11053632 2023-08-30,09:19:33.000,242,10977530,12885,0,1693387172,13119.610693689996,78.03591297000094,53541.07560072 2023-08-30,09:19:34.000,242,10977563,13645,0,1693387173,13119.570275829996,78.02886384000158,53541.08957496001 2023-08-30,09:19:35.000,242,10977480,13165,0,1693387174,13119.62416631,78.02886384000158,53541.145471920005 2023-08-30,09:19:36.000,242,10977523,13405,0,1693387175,13119.630902619996,78.0077164500035,53541.13848480001 2023-08-30,09:19:37.000,242,10977479,13365,0,1693387176,13119.597221069991,78.06410948999837,53541.13848480001 2023-08-30,09:19:38.000,242,10977478,13365,0,1693387177,13119.617429999991,78.01476558000286,53541.16643328001 2023-08-30,09:19:39.000,242,10977479,13085,0,1693387178,13119.664584170001,78.00066732000414,53541.215343120006 2023-08-30,09:19:40.000,242,10977487,13565,0,1693387179,13119.630902619996,78.00066732000414,53541.18040752 2023-08-30,09:19:41.000,242,10977510,13365,0,1693387180,13119.60395738,78.02181471000222,53541.12451056 2023-08-30,09:19:42.000,242,10977507,13445,0,1693387181,13119.62416631,78.01476558000286,53541.20136888 2023-08-30,09:19:43.000,242,10977502,13325,0,1693387182,13119.60395738,78.0077164500035,53541.1734204 2023-08-30,09:19:44.000,242,10977577,13165,0,1693387183,13119.630902619996,78.0429621000003,53541.1035492 2023-08-30,09:19:45.000,242,10977502,13245,0,1693387184,13119.657847859991,78.02886384000158,53541.194381760004 2023-08-30,09:19:46.000,242,10977541,13365,0,1693387185,13119.651111549996,78.0077164500035,53541.194381760004 2023-08-30,09:19:47.000,242,10977512,13285,0,1693387186,13119.671320479996,78.05001122999965,53541.22931736 2023-08-30,09:19:48.000,242,10977520,13285,0,1693387187,13119.637638929991,78.03591297000094,53541.1035492 2023-08-30,09:19:49.000,242,10977512,13245,0,1693387188,13119.58374845,77.99361819000478,53541.096562080005 2023-08-30,09:19:50.000,242,10977532,13085,0,1693387189,13119.60395738,78.02886384000158,53541.13848480001 2023-08-30,09:19:51.000,242,10977538,13205,0,1693387190,13119.671320479996,78.0429621000003,53541.145471920005 2023-08-30,09:19:52.000,242,10977513,13445,0,1693387191,13119.651111549996,78.03591297000094,53541.15944616001 2023-08-30,09:19:53.000,242,10977577,13405,0,1693387192,13119.731947269996,78.01476558000286,53541.215343120006 2023-08-30,09:19:54.000,242,10977548,13565,0,1693387193,13119.725210960001,77.98656905999815,53541.22233024 2023-08-30,09:19:55.000,242,10977526,13325,0,1693387194,13119.731947269996,78.01476558000286,53541.194381760004 2023-08-30,09:19:56.000,242,10977536,13125,0,1693387195,13119.738683579992,77.96542167000007,53541.2432916 2023-08-30,09:19:57.000,242,10977539,13565,0,1693387196,13119.664584170001,77.99361819000478,53541.16643328001 2023-08-30,09:19:58.000,242,10977505,13365,0,1693387197,13119.657847859991,77.98656905999815,53541.145471920005 2023-08-30,09:19:59.000,242,10977517,13405,0,1693387198,13119.671320479996,77.96542167000007,53541.1734204 2023-08-30,09:20:00.000,242,10977519,13125,0,1693387199,13119.711738339996,77.97951992999879,53541.215343120006 2023-08-30,09:20:01.000,242,10977576,13285,0,1693387200,13119.731947269996,77.98656905999815,53541.25027872 2023-08-30,09:20:02.000,242,10977529,13125,0,1693387201,13119.705002030001,77.95837254000071,53541.20835600001 2023-08-30,09:20:03.000,242,10977548,13165,0,1693387202,13119.731947269996,78.0077164500035,53541.215343120006 2023-08-30,09:20:04.000,242,10977549,13485,0,1693387203,13119.718474649992,77.98656905999815,53541.2432916 2023-08-30,09:20:05.000,242,10977493,13605,0,1693387204,13119.745419890001,77.98656905999815,53541.20835600001 2023-08-30,09:20:06.000,242,10977538,13445,0,1693387205,13119.731947269996,77.99361819000478,53541.2432916 2023-08-30,09:20:07.000,242,10977492,13125,0,1693387206,13119.664584170001,78.0077164500035,53541.16643328001 2023-08-30,09:20:08.000,242,10977537,13405,0,1693387207,13119.684793100001,77.94427428000199,53541.25726584001 2023-08-30,09:20:09.000,242,10977514,13405,0,1693387208,13119.725210960001,77.95837254000071,53541.32014992 2023-08-30,09:20:10.000,242,10977486,13365,0,1693387209,13119.725210960001,77.93722515000263,53541.29918856 2023-08-30,09:20:11.000,242,10977517,13045,0,1693387210,13119.779101439992,77.95837254000071,53541.30617568001 2023-08-30,09:20:12.000,242,10977564,13485,0,1693387211,13119.745419890001,77.95132341000135,53541.30617568001 2023-08-30,09:20:13.000,242,10977561,13405,0,1693387212,13119.651111549996,77.96542167000007,53541.23630448001 2023-08-30,09:20:14.000,242,10977546,13325,0,1693387213,13119.698265719991,77.98656905999815,53541.20835600001 2023-08-30,09:20:15.000,242,10977530,13245,0,1693387214,13119.799310369992,78.00066732000414,53541.28521432001 2023-08-30,09:20:16.000,242,10977541,13005,0,1693387215,13119.779101439992,78.0077164500035,53541.27124008 2023-08-30,09:20:17.000,242,10977549,13165,0,1693387216,13119.792574059997,78.02886384000158,53541.2432916 2023-08-30,09:20:18.000,242,10977512,13245,0,1693387217,13119.779101439992,78.0077164500035,53541.22233024 2023-08-30,09:20:19.000,242,10977513,13205,0,1693387218,13119.799310369992,78.02181471000222,53541.215343120006 2023-08-30,09:20:20.000,242,10977557,13565,0,1693387219,13119.893618709997,78.02886384000158,53541.2782272 2023-08-30,09:20:21.000,242,10977508,13245,0,1693387220,13119.900355019992,78.0429621000003,53541.29918856 2023-08-30,09:20:22.000,242,10977557,13365,0,1693387221,13119.893618709997,78.06410948999837,53541.3480984 2023-08-30,09:20:23.000,242,10977565,13245,0,1693387222,13119.866673470002,78.05706035999901,53541.25027872 2023-08-30,09:20:24.000,242,10977503,13125,0,1693387223,13119.880146089992,78.07115861999773,53541.23630448001 2023-08-30,09:20:25.000,242,10977509,13365,0,1693387224,13119.954245499997,78.09230601000309,53541.34111128 2023-08-30,09:20:26.000,242,10977551,13245,0,1693387225,13119.967718120002,78.06410948999837,53541.37604688001 2023-08-30,09:20:27.000,242,10977532,13525,0,1693387226,13119.967718120002,78.08525688000373,53541.35508552001 2023-08-30,09:20:28.000,242,10977582,13285,0,1693387227,13119.960981809993,78.11345340000116,53541.2782272 2023-08-30,09:20:29.000,242,10977546,13245,0,1693387228,13119.967718120002,78.11345340000116,53541.362072640004 2023-08-30,09:20:30.000,242,10977584,13445,0,1693387229,13119.994663359998,78.13460078999924,53541.362072640004 2023-08-30,09:20:31.000,242,10977550,13325,0,1693387230,13119.994663359998,78.11345340000116,53541.383034000006 2023-08-30,09:20:32.000,242,10977540,13245,0,1693387231,13120.055290149998,78.1557481800046,53541.3480984 2023-08-30,09:20:33.000,242,10977523,13165,0,1693387232,13120.041817529993,78.17689557000267,53541.37604688001 2023-08-30,09:20:34.000,242,10977544,13485,0,1693387233,13120.122653249993,78.16984644000331,53541.45989232 2023-08-30,09:20:35.000,242,10977533,13165,0,1693387234,13120.129389559988,78.16279731000395,53541.44591808 2023-08-30,09:20:36.000,242,10977571,13245,0,1693387235,13120.183280039993,78.17689557000267,53541.41098248 2023-08-30,09:20:37.000,242,10977521,13525,0,1693387236,13120.109180629988,78.19099383000139,53541.383034000006 2023-08-30,09:20:38.000,242,10977568,13285,0,1693387237,13120.156334799998,78.17689557000267,53541.41098248 2023-08-30,09:20:39.000,242,10977516,13485,0,1693387238,13120.149598489988,78.16984644000331,53541.480853680005 2023-08-30,09:20:40.000,242,10977511,13245,0,1693387239,13120.156334799998,78.20509209000011,53541.46687944 2023-08-30,09:20:41.000,242,10977532,13405,0,1693387240,13120.190016349989,78.19099383000139,53541.43893096 2023-08-30,09:20:42.000,242,10977550,13205,0,1693387241,13120.223697899994,78.18394470000203,53541.431943840005 2023-08-30,09:20:43.000,242,10977526,13285,0,1693387242,13120.190016349989,78.22623947999818,53541.4179696 2023-08-30,09:20:44.000,242,10977509,13245,0,1693387243,13120.250643139989,78.24033774000418,53541.42495672001 2023-08-30,09:20:45.000,242,10977568,13405,0,1693387244,13120.264115759994,78.26853426000162,53541.40399536001 2023-08-30,09:20:46.000,242,10977549,13285,0,1693387245,13120.257379449999,78.2896816499997,53541.40399536001 2023-08-30,09:20:47.000,242,10977551,13205,0,1693387246,13120.264115759994,78.31082903999777,53541.42495672001 2023-08-30,09:20:48.000,242,10977520,13605,0,1693387247,13120.264115759994,78.3178781700044,53541.39002112 2023-08-30,09:20:49.000,242,10977556,13405,0,1693387248,13120.318006239999,78.33902556000248,53541.50181504001 2023-08-30,09:20:50.000,242,10977529,13565,0,1693387249,13120.324742549994,78.3531238200012,53541.50181504001 2023-08-30,09:20:51.000,242,10977522,13165,0,1693387250,13120.378633029999,78.33902556000248,53541.50880216 2023-08-30,09:20:52.000,242,10977512,13245,0,1693387251,13120.365160409994,78.33902556000248,53541.47386656001 2023-08-30,09:20:53.000,242,10977545,13165,0,1693387252,13120.324742549994,78.40246773000399,53541.45989232 2023-08-30,09:20:54.000,242,10977566,13405,0,1693387253,13120.324742549994,78.40951686000335,53541.42495672001 2023-08-30,09:20:55.000,242,10977530,13565,0,1693387254,13120.338215169999,78.42361512000207,53541.50181504001 2023-08-30,09:20:56.000,242,10977543,13325,0,1693387255,13120.35168778999,78.46590989999822,53541.550724880006 2023-08-30,09:20:57.000,242,10977535,13365,0,1693387256,13120.358424099999,78.48000816000422,53541.52277640001 2023-08-30,09:20:58.000,242,10977544,13245,0,1693387257,13120.365160409994,78.48705729000358,53541.550724880006 2023-08-30,09:20:59.000,242,10977507,13245,0,1693387258,13120.41231457999,78.49410642000294,53541.60662184 2023-08-30,09:21:00.000,242,10977555,13005,0,1693387259,13120.405578269994,78.49410642000294,53541.599634720005 2023-08-30,09:21:01.000,242,10977514,13125,0,1693387260,13120.425787199994,78.54345032999845,53541.599634720005 2023-08-30,09:21:02.000,242,10977529,13445,0,1693387261,13120.425787199994,78.5645977200038,53541.599634720005 2023-08-30,09:21:03.000,242,10977526,13445,0,1693387262,13120.344951479994,78.53640119999909,53541.54373776001 2023-08-30,09:21:04.000,242,10977540,13325,0,1693387263,13120.365160409994,78.55754859000444,53541.53675064 2023-08-30,09:21:05.000,242,10977572,13045,0,1693387264,13120.425787199994,78.57869598000252,53541.6275832 2023-08-30,09:21:06.000,242,10977487,13365,0,1693387265,13120.45273243999,78.59279424000124,53541.59264760001 2023-08-30,09:21:07.000,242,10977555,13365,0,1693387266,13120.45273243999,78.62803988999804,53541.57168624001 2023-08-30,09:21:08.000,242,10977529,13405,0,1693387267,13120.43252350999,78.58574511000188,53541.53675064 2023-08-30,09:21:09.000,242,10977480,12805,0,1693387268,13120.43925982,78.62803988999804,53541.529763520004 2023-08-30,09:21:10.000,242,10977495,13365,0,1693387269,13120.43252350999,78.64918728000339,53541.63457032 2023-08-30,09:21:11.000,242,10977544,13445,0,1693387270,13120.43252350999,78.63508902000467,53541.57867336 2023-08-30,09:21:12.000,242,10977513,13205,0,1693387271,13120.39884196,78.67033467000147,53541.557712 2023-08-30,09:21:13.000,242,10977493,13725,0,1693387272,13120.43925982,78.67738380000083,53541.599634720005 2023-08-30,09:21:14.000,242,10977517,13365,0,1693387273,13120.49315029999,78.68443293000018,53541.64155744001 2023-08-30,09:21:15.000,242,10977510,13605,0,1693387274,13120.51335922999,78.73377684000297,53541.60662184 2023-08-30,09:21:16.000,242,10977481,13005,0,1693387275,13120.54030447,78.78312074999849,53541.62059608001 2023-08-30,09:21:17.000,242,10977520,13365,0,1693387276,13120.5605134,78.77607161999913,53541.65553168 2023-08-30,09:21:18.000,242,10977499,13285,0,1693387277,13120.45946875,78.83246466000128,53541.599634720005 2023-08-30,09:21:19.000,242,10977532,13285,0,1693387278,13120.486413989995,78.81836640000256,53541.58566048 2023-08-30,09:21:20.000,242,10977518,13245,0,1693387279,13120.49315029999,78.88180857000407,53541.66950592001 2023-08-30,09:21:21.000,242,10977517,13605,0,1693387280,13120.506622919995,78.89590683000279,53541.69046728001 2023-08-30,09:21:22.000,242,10977495,13125,0,1693387281,13120.54030447,78.92410335000022,53541.65553168 2023-08-30,09:21:23.000,242,10977502,13245,0,1693387282,13120.53356815999,78.95229986999766,53541.63457032 2023-08-30,09:21:24.000,242,10977520,13205,0,1693387283,13120.506622919995,78.9593490000043,53541.648544560005 2023-08-30,09:21:25.000,242,10977538,13285,0,1693387284,13120.53356815999,78.95229986999766,53541.66950592001 2023-08-30,09:21:26.000,242,10977514,13565,0,1693387285,13120.54030447,78.95229986999766,53541.66251880001 2023-08-30,09:21:27.000,242,10977536,13445,0,1693387286,13120.53356815999,78.9452507399983,53541.63457032 2023-08-30,09:21:28.000,242,10977530,13485,0,1693387287,13120.547040779995,78.9593490000043,53541.62059608001 2023-08-30,09:21:29.000,242,10977512,13165,0,1693387288,13120.627876499995,78.98754552000173,53541.73239 2023-08-30,09:21:30.000,242,10977547,13445,0,1693387289,13120.648085429995,78.9593490000043,53541.64155744001 2023-08-30,09:21:31.000,242,10977519,13325,0,1693387290,13120.66155805,78.99459465000109,53541.697454400004 2023-08-30,09:21:32.000,242,10977540,13085,0,1693387291,13120.65482173999,79.00869290999981,53541.67649304 2023-08-30,09:21:33.000,242,10977505,13485,0,1693387292,13120.648085429995,79.02984029999789,53541.59264760001 2023-08-30,09:21:34.000,242,10977473,13205,0,1693387293,13120.64134912,79.00869290999981,53541.599634720005 2023-08-30,09:21:35.000,242,10977508,13205,0,1693387294,13120.64134912,79.00164378000045,53541.63457032 2023-08-30,09:21:36.000,242,10977560,13205,0,1693387295,13120.65482173999,78.98754552000173,53541.62059608001 2023-08-30,09:21:37.000,242,10977521,13445,0,1693387296,13120.66155805,79.01574203999917,53541.67649304 2023-08-30,09:21:38.000,242,10977504,12845,0,1693387297,13120.648085429995,78.98049639000237,53541.63457032 2023-08-30,09:21:39.000,242,10977506,13445,0,1693387298,13120.708712219996,78.96639813000365,53541.67649304 2023-08-30,09:21:40.000,242,10977549,13085,0,1693387299,13120.67503066999,78.9593490000043,53541.63457032 2023-08-30,09:21:41.000,242,10977526,13405,0,1693387300,13120.708712219996,78.97344726000301,53541.66251880001 2023-08-30,09:21:42.000,242,10977499,13605,0,1693387301,13120.71544852999,78.9452507399983,53541.70444152 2023-08-30,09:21:43.000,242,10977547,13365,0,1693387302,13120.68176698,78.95229986999766,53541.60662184 2023-08-30,09:21:44.000,242,10977499,13285,0,1693387303,13120.688503289995,78.96639813000365,53541.61360896 2023-08-30,09:21:45.000,242,10977532,13565,0,1693387304,13120.74239377,78.92410335000022,53541.76033848001 2023-08-30,09:21:46.000,242,10977508,13485,0,1693387305,13120.73565745999,78.90295596000215,53541.71142864001 2023-08-30,09:21:47.000,242,10977527,13245,0,1693387306,13120.71544852999,78.91705422000086,53541.718415760006 2023-08-30,09:21:48.000,242,10977501,13405,0,1693387307,13120.65482173999,78.91705422000086,53541.64155744001 2023-08-30,09:21:49.000,242,10977517,13325,0,1693387308,13120.66155805,78.93820160999894,53541.66251880001 2023-08-30,09:21:50.000,242,10977530,13285,0,1693387309,13120.67503066999,78.98049639000237,53541.73937712001 2023-08-30,09:21:51.000,242,10977540,13085,0,1693387310,13120.65482173999,78.95229986999766,53541.66251880001 2023-08-30,09:21:52.000,242,10977502,12925,0,1693387311,13120.648085429995,78.98049639000237,53541.63457032 2023-08-30,09:21:53.000,242,10977500,13205,0,1693387312,13120.64134912,78.97344726000301,53541.6275832 2023-08-30,09:21:54.000,242,10977540,13205,0,1693387313,13120.69523959999,78.98754552000173,53541.64155744001 2023-08-30,09:21:55.000,242,10977472,13445,0,1693387314,13120.71544852999,78.99459465000109,53541.68348016 2023-08-30,09:21:56.000,242,10977495,13485,0,1693387315,13120.66155805,78.98049639000237,53541.68348016 2023-08-30,09:21:57.000,242,10977488,13125,0,1693387316,13120.62114019,78.98049639000237,53541.65553168 2023-08-30,09:21:58.000,242,10977456,13245,0,1693387317,13120.62114019,79.00869290999981,53541.64155744001 2023-08-30,09:21:59.000,242,10977515,13045,0,1693387318,13120.69523959999,78.99459465000109,53541.65553168 2023-08-30,09:22:00.000,242,10977514,13445,0,1693387319,13120.668294359995,79.02279116999853,53541.66950592001 2023-08-30,09:22:01.000,242,10977548,13445,0,1693387320,13120.708712219996,79.02984029999789,53541.718415760006 2023-08-30,09:22:02.000,242,10977538,13285,0,1693387321,13120.708712219996,79.02984029999789,53541.70444152 2023-08-30,09:22:03.000,242,10977516,13005,0,1693387322,13120.668294359995,79.04393856000388,53541.68348016 2023-08-30,09:22:04.000,242,10977529,13085,0,1693387323,13120.69523959999,79.03688943000452,53541.73239 2023-08-30,09:22:05.000,242,10977522,13165,0,1693387324,13120.73565745999,79.02279116999853,53541.697454400004 2023-08-30,09:22:06.000,242,10977554,13325,0,1693387325,13120.74239377,79.02984029999789,53541.73937712001 2023-08-30,09:22:07.000,242,10977502,13605,0,1693387326,13120.74239377,79.02279116999853,53541.69046728001 2023-08-30,09:22:08.000,242,10977481,13525,0,1693387327,13120.769339009996,79.01574203999917,53541.63457032 2023-08-30,09:22:09.000,242,10977556,13325,0,1693387328,13120.78281163,79.01574203999917,53541.71142864001 2023-08-30,09:22:10.000,242,10977547,13205,0,1693387329,13120.829965799996,78.97344726000301,53541.72540288 2023-08-30,09:22:11.000,242,10977525,13405,0,1693387330,13120.850174729996,78.99459465000109,53541.73937712001 2023-08-30,09:22:12.000,242,10977482,13285,0,1693387331,13120.82322949,79.05098769000324,53541.78828696001 2023-08-30,09:22:13.000,242,10977511,13165,0,1693387332,13120.78281163,79.02984029999789,53541.66950592001 2023-08-30,09:22:14.000,242,10977497,13165,0,1693387333,13120.7626027,79.02279116999853,53541.72540288 2023-08-30,09:22:15.000,242,10977527,13285,0,1693387334,13120.80302056,78.99459465000109,53541.79527408 2023-08-30,09:22:16.000,242,10977526,13285,0,1693387335,13120.836702109991,79.03688943000452,53541.73239 2023-08-30,09:22:17.000,242,10977499,13285,0,1693387336,13120.749130079996,79.03688943000452,53541.816235440005 2023-08-30,09:22:18.000,242,10977533,13125,0,1693387337,13120.78281163,79.02279116999853,53541.78129984 2023-08-30,09:22:19.000,242,10977546,13325,0,1693387338,13120.84343842,79.01574203999917,53541.85815816001 2023-08-30,09:22:20.000,242,10977532,13125,0,1693387339,13120.883856280001,79.03688943000452,53541.85815816001 2023-08-30,09:22:21.000,242,10977512,12885,0,1693387340,13120.84343842,79.04393856000388,53541.82322256 2023-08-30,09:22:22.000,242,10977512,13165,0,1693387341,13120.816493179991,79.04393856000388,53541.84418392 2023-08-30,09:22:23.000,242,10977503,13285,0,1693387342,13120.80302056,79.03688943000452,53541.816235440005 2023-08-30,09:22:24.000,242,10977537,13045,0,1693387343,13120.75586638999,79.02984029999789,53541.79527408 2023-08-30,09:22:25.000,242,10977500,13445,0,1693387344,13120.809756869996,79.01574203999917,53541.91405512 2023-08-30,09:22:26.000,242,10977471,13525,0,1693387345,13120.796284249991,79.00164378000045,53541.92802936001 2023-08-30,09:22:27.000,242,10977519,13325,0,1693387346,13120.829965799996,79.04393856000388,53541.92802936001 2023-08-30,09:22:28.000,242,10977481,13125,0,1693387347,13120.7626027,79.0580368200026,53541.83020968001 2023-08-30,09:22:29.000,242,10977503,13125,0,1693387348,13120.7626027,79.0932824699994,53541.85815816001 2023-08-30,09:22:30.000,242,10977487,13445,0,1693387349,13120.776075319991,79.08623334000004,53541.90008088 2023-08-30,09:22:31.000,242,10977534,13325,0,1693387350,13120.789547939996,79.10033159999875,53541.886106640006 2023-08-30,09:22:32.000,242,10977516,13285,0,1693387351,13120.728921149996,79.0932824699994,53541.90706800001 2023-08-30,09:22:33.000,242,10977531,13245,0,1693387352,13120.749130079996,79.06508595000196,53541.83719680001 2023-08-30,09:22:34.000,242,10977547,13205,0,1693387353,13120.74239377,79.05098769000324,53541.9420036 2023-08-30,09:22:35.000,242,10977491,13285,0,1693387354,13120.789547939996,79.07918421000068,53541.92104224 2023-08-30,09:22:36.000,242,10977534,13525,0,1693387355,13120.789547939996,79.08623334000004,53541.97693920001 2023-08-30,09:22:37.000,242,10977531,13445,0,1693387356,13120.82322949,79.10738072999811,53541.935016480005 2023-08-30,09:22:38.000,242,10977528,13285,0,1693387357,13120.73565745999,79.1214789900041,53541.91405512 2023-08-30,09:22:39.000,242,10977542,13405,0,1693387358,13120.74239377,79.11442986000475,53541.92104224 2023-08-30,09:22:40.000,242,10977498,13125,0,1693387359,13120.789547939996,79.14262638000218,53541.95597784001 2023-08-30,09:22:41.000,242,10977515,13165,0,1693387360,13120.809756869996,79.14967551000154,53541.99790056001 2023-08-30,09:22:42.000,242,10977539,13565,0,1693387361,13120.7626027,79.14262638000218,53541.9420036 2023-08-30,09:22:43.000,242,10977525,13285,0,1693387362,13120.769339009996,79.10738072999811,53541.983926320005 2023-08-30,09:22:44.000,242,10977522,13205,0,1693387363,13120.78281163,79.14262638000218,53542.02584904001 2023-08-30,09:22:45.000,242,10977537,13245,0,1693387364,13120.816493179991,79.1567246400009,53541.99091344 2023-08-30,09:22:46.000,242,10977483,13245,0,1693387365,13120.78281163,79.1567246400009,53542.00488768001 2023-08-30,09:22:47.000,242,10977544,13125,0,1693387366,13120.75586638999,79.07918421000068,53541.9420036 2023-08-30,09:22:48.000,242,10977509,13285,0,1693387367,13120.71544852999,79.1214789900041,53541.99091344 2023-08-30,09:22:49.000,242,10977540,13165,0,1693387368,13120.776075319991,79.12852812000347,53542.053797520006 2023-08-30,09:22:50.000,242,10977538,13365,0,1693387369,13120.80302056,79.11442986000475,53542.12366872001 2023-08-30,09:22:51.000,242,10977520,13205,0,1693387370,13120.809756869996,79.10033159999875,53542.053797520006 2023-08-30,09:22:52.000,242,10977524,13405,0,1693387371,13120.769339009996,79.1214789900041,53542.06777176 2023-08-30,09:22:53.000,242,10977527,13285,0,1693387372,13120.728921149996,79.07918421000068,53542.032836160004 2023-08-30,09:22:54.000,242,10977536,13245,0,1693387373,13120.668294359995,79.1214789900041,53541.99790056001 2023-08-30,09:22:55.000,242,10977538,13245,0,1693387374,13120.769339009996,79.1214789900041,53542.07475888001 2023-08-30,09:22:56.000,242,10977502,13245,0,1693387375,13120.728921149996,79.10738072999811,53542.04681040001 2023-08-30,09:22:57.000,242,10977508,13365,0,1693387376,13120.70197591,79.07918421000068,53542.04681040001 2023-08-30,09:22:58.000,242,10977518,13285,0,1693387377,13120.69523959999,79.10738072999811,53542.04681040001 2023-08-30,09:22:59.000,242,10977481,13165,0,1693387378,13120.7626027,79.07213508000132,53542.06777176 2023-08-30,09:23:00.000,242,10977586,13285,0,1693387379,13120.70197591,79.08623334000004,53542.13065584 2023-08-30,09:23:01.000,242,10977532,12925,0,1693387380,13120.69523959999,79.03688943000452,53542.053797520006 2023-08-30,09:23:02.000,242,10977538,13325,0,1693387381,13120.64134912,79.08623334000004,53542.06777176 2023-08-30,09:23:03.000,242,10977570,13165,0,1693387382,13120.627876499995,79.03688943000452,53542.0118748 2023-08-30,09:23:04.000,242,10977511,13285,0,1693387383,13120.63461280999,79.06508595000196,53542.07475888001 2023-08-30,09:23:05.000,242,10977494,13445,0,1693387384,13120.67503066999,79.0580368200026,53542.053797520006 2023-08-30,09:23:06.000,242,10977535,13765,0,1693387385,13120.749130079996,79.02279116999853,53542.13065584 2023-08-30,09:23:07.000,242,10977511,13085,0,1693387386,13120.68176698,79.00869290999981,53542.13065584 2023-08-30,09:23:08.000,242,10977569,13445,0,1693387387,13120.688503289995,79.02984029999789,53542.1166816 2023-08-30,09:23:09.000,242,10977502,13245,0,1693387388,13120.63461280999,79.01574203999917,53542.04681040001 2023-08-30,09:23:10.000,242,10977506,13565,0,1693387389,13120.66155805,79.02279116999853,53542.04681040001 2023-08-30,09:23:11.000,242,10977517,13325,0,1693387390,13120.72218484,78.96639813000365,53542.16559144001 2023-08-30,09:23:12.000,242,10977505,13085,0,1693387391,13120.63461280999,79.00869290999981,53542.06078464 2023-08-30,09:23:13.000,242,10977520,13325,0,1693387392,13120.648085429995,78.99459465000109,53542.102707360005 2023-08-30,09:23:14.000,242,10977524,13205,0,1693387393,13120.708712219996,79.02984029999789,53542.14463008001 2023-08-30,09:23:15.000,242,10977549,13245,0,1693387394,13120.70197591,79.00869290999981,53542.16559144001 2023-08-30,09:23:16.000,242,10977513,13365,0,1693387395,13120.66155805,79.00164378000045,53542.13065584 2023-08-30,09:23:17.000,242,10977507,13405,0,1693387396,13120.62114019,78.96639813000365,53542.08873312 2023-08-30,09:23:18.000,242,10977530,13085,0,1693387397,13120.62114019,79.00869290999981,53542.07475888001 2023-08-30,09:23:19.000,242,10977530,13325,0,1693387398,13120.668294359995,78.96639813000365,53542.15860432 2023-08-30,09:23:20.000,242,10977475,13365,0,1693387399,13120.67503066999,79.01574203999917,53542.16559144001 2023-08-30,09:23:21.000,242,10977560,13445,0,1693387400,13120.69523959999,78.93820160999894,53542.14463008001 2023-08-30,09:23:22.000,242,10977549,13165,0,1693387401,13120.708712219996,78.96639813000365,53542.12366872001 2023-08-30,09:23:23.000,242,10977505,13085,0,1693387402,13120.69523959999,78.91705422000086,53542.16559144001 2023-08-30,09:23:24.000,242,10977528,13125,0,1693387403,13120.67503066999,78.95229986999766,53542.15860432 2023-08-30,09:23:25.000,242,10977519,13365,0,1693387404,13120.71544852999,78.93115247999958,53542.17257856001 2023-08-30,09:23:26.000,242,10977509,12965,0,1693387405,13120.688503289995,78.9452507399983,53542.1865528 2023-08-30,09:23:27.000,242,10977516,13165,0,1693387406,13120.65482173999,78.93820160999894,53542.14463008001 2023-08-30,09:23:28.000,242,10977533,13565,0,1693387407,13120.69523959999,78.90295596000215,53542.13065584 2023-08-30,09:23:29.000,242,10977514,13045,0,1693387408,13120.74239377,78.9100050900015,53542.20751416 2023-08-30,09:23:30.000,242,10977553,13445,0,1693387409,13120.74239377,78.91705422000086,53542.24244976001 2023-08-30,09:23:31.000,242,10977463,13285,0,1693387410,13120.769339009996,78.89590683000279,53542.26341112001 2023-08-30,09:23:32.000,242,10977514,13365,0,1693387411,13120.708712219996,78.9100050900015,53542.27738536 2023-08-30,09:23:33.000,242,10977516,13565,0,1693387412,13120.69523959999,78.86771030999807,53542.24244976001 2023-08-30,09:23:34.000,242,10977552,13605,0,1693387413,13120.65482173999,78.88885770000343,53542.20751416 2023-08-30,09:23:35.000,242,10977507,13245,0,1693387414,13120.70197591,78.84656292,53542.26341112001 2023-08-30,09:23:36.000,242,10977537,13285,0,1693387415,13120.688503289995,78.88180857000407,53542.24244976001 2023-08-30,09:23:37.000,242,10977512,13245,0,1693387416,13120.627876499995,78.84656292,53542.22847552 2023-08-30,09:23:38.000,242,10977487,13085,0,1693387417,13120.627876499995,78.86066117999871,53542.19353992001 2023-08-30,09:23:39.000,242,10977512,13925,0,1693387418,13120.668294359995,78.87475944000471,53542.31232096001 2023-08-30,09:23:40.000,242,10977492,13205,0,1693387419,13120.62114019,78.88180857000407,53542.27738536 2023-08-30,09:23:41.000,242,10977502,13165,0,1693387420,13120.648085429995,78.83951379000064,53542.28437248 2023-08-30,09:23:42.000,242,10977497,13365,0,1693387421,13120.627876499995,78.81836640000256,53542.31232096001 2023-08-30,09:23:43.000,242,10977512,13205,0,1693387422,13120.61440387999,78.80426814000384,53542.29135960001 2023-08-30,09:23:44.000,242,10977556,13005,0,1693387423,13120.60093126,78.79721901000448,53542.256424 2023-08-30,09:23:45.000,242,10977507,13485,0,1693387424,13120.64134912,78.81836640000256,53542.38219216001 2023-08-30,09:23:46.000,242,10977507,13405,0,1693387425,13120.67503066999,78.76197336000041,53542.43110200001 2023-08-30,09:23:47.000,242,10977517,13005,0,1693387426,13120.71544852999,78.77607161999913,53542.368217920004 2023-08-30,09:23:48.000,242,10977530,13325,0,1693387427,13120.607667569995,78.79016987999785,53542.28437248 2023-08-30,09:23:49.000,242,10977577,13085,0,1693387428,13120.648085429995,78.75492423000105,53542.34026944001 2023-08-30,09:23:50.000,242,10977543,13125,0,1693387429,13120.62114019,78.73377684000297,53542.33328232001 2023-08-30,09:23:51.000,242,10977506,13405,0,1693387430,13120.68176698,78.74787510000169,53542.37520504 2023-08-30,09:23:52.000,242,10977519,13285,0,1693387431,13120.648085429995,78.74082597000233,53542.33328232001 2023-08-30,09:23:53.000,242,10977560,13205,0,1693387432,13120.627876499995,78.74787510000169,53542.38219216001 2023-08-30,09:23:54.000,242,10977533,13325,0,1693387433,13120.65482173999,78.71967858000426,53542.38219216001 2023-08-30,09:23:55.000,242,10977501,13205,0,1693387434,13120.73565745999,78.69148205999954,53542.41014064001 2023-08-30,09:23:56.000,242,10977590,13325,0,1693387435,13120.68176698,78.67033467000147,53542.37520504 2023-08-30,09:23:57.000,242,10977568,13165,0,1693387436,13120.65482173999,78.6985311899989,53542.37520504 2023-08-30,09:23:58.000,242,10977487,13045,0,1693387437,13120.58072233,78.70558031999826,53542.34725656 2023-08-30,09:23:59.000,242,10977564,13605,0,1693387438,13120.60093126,78.68443293000018,53542.41712776 2023-08-30,09:24:00.000,242,10977537,13165,0,1693387439,13120.63461280999,78.62803988999804,53542.49398608 2023-08-30,09:24:01.000,242,10977515,13325,0,1693387440,13120.688503289995,78.65623641000275,53542.47302472 2023-08-30,09:24:02.000,242,10977552,13005,0,1693387441,13120.68176698,78.65623641000275,53542.48001184001 2023-08-30,09:24:03.000,242,10977537,13285,0,1693387442,13120.587458639995,78.64213815000403,53542.535908800004 2023-08-30,09:24:04.000,242,10977537,13245,0,1693387443,13120.607667569995,78.62099075999868,53542.5708444 2023-08-30,09:24:05.000,242,10977517,13165,0,1693387444,13120.62114019,78.62099075999868,53542.54289592 2023-08-30,09:24:06.000,242,10977543,13285,0,1693387445,13120.61440387999,78.62803988999804,53542.56385728 2023-08-30,09:24:07.000,242,10977536,13325,0,1693387446,13120.61440387999,78.5998433700006,53542.535908800004 2023-08-30,09:24:08.000,242,10977528,13325,0,1693387447,13120.607667569995,78.5998433700006,53542.51494744 2023-08-30,09:24:09.000,242,10977535,13485,0,1693387448,13120.67503066999,78.62099075999868,53542.59879288001 2023-08-30,09:24:10.000,242,10977511,13405,0,1693387449,13120.66155805,78.59279424000124,53542.59879288001 2023-08-30,09:24:11.000,242,10977515,13245,0,1693387450,13120.607667569995,78.57869598000252,53542.54988304001 2023-08-30,09:24:12.000,242,10977554,13165,0,1693387451,13120.627876499995,78.54345032999845,53542.59879288001 2023-08-30,09:24:13.000,242,10977532,13245,0,1693387452,13120.547040779995,78.53640119999909,53542.535908800004 2023-08-30,09:24:14.000,242,10977537,13005,0,1693387453,13120.57398601999,78.53640119999909,53542.57783152001 2023-08-30,09:24:15.000,242,10977508,13045,0,1693387454,13120.607667569995,78.5011555500023,53542.654689840005 2023-08-30,09:24:16.000,242,10977485,13165,0,1693387455,13120.58072233,78.53640119999909,53542.6407156 2023-08-30,09:24:17.000,242,10977519,13205,0,1693387456,13120.5605134,78.54345032999845,53542.6407156 2023-08-30,09:24:18.000,242,10977565,13525,0,1693387457,13120.58072233,78.52935206999973,53542.703599680004 2023-08-30,09:24:19.000,242,10977511,13085,0,1693387458,13120.61440387999,78.55049945999781,53542.73154816 2023-08-30,09:24:20.000,242,10977505,13405,0,1693387459,13120.55377708999,78.53640119999909,53542.73154816 2023-08-30,09:24:21.000,242,10977511,13085,0,1693387460,13120.53356815999,78.52935206999973,53542.724561040006 2023-08-30,09:24:22.000,242,10977527,13245,0,1693387461,13120.51335922999,78.55049945999781,53542.74552240001 2023-08-30,09:24:23.000,242,10977552,13205,0,1693387462,13120.486413989995,78.52230294000037,53542.6407156 2023-08-30,09:24:24.000,242,10977532,13445,0,1693387463,13120.51335922999,78.55049945999781,53542.66167696 2023-08-30,09:24:25.000,242,10977505,13405,0,1693387464,13120.526831849995,78.52230294000037,53542.73154816 2023-08-30,09:24:26.000,242,10977540,13285,0,1693387465,13120.49988661,78.50820468000165,53542.75949664 2023-08-30,09:24:27.000,242,10977500,13085,0,1693387466,13120.5605134,78.53640119999909,53542.80141936 2023-08-30,09:24:28.000,242,10977550,13325,0,1693387467,13120.47294136999,78.55049945999781,53542.73154816 2023-08-30,09:24:29.000,242,10977578,13165,0,1693387468,13120.49988661,78.52935206999973,53542.75949664 2023-08-30,09:24:30.000,242,10977512,13165,0,1693387469,13120.49988661,78.50820468000165,53542.75250952 2023-08-30,09:24:31.000,242,10977521,13365,0,1693387470,13120.526831849995,78.55754859000444,53542.76648376001 2023-08-30,09:24:32.000,242,10977561,13285,0,1693387471,13120.43925982,78.53640119999909,53542.75250952 2023-08-30,09:24:33.000,242,10977524,13485,0,1693387472,13120.47967768,78.53640119999909,53542.773470880005 2023-08-30,09:24:34.000,242,10977495,13405,0,1693387473,13120.49315029999,78.48705729000358,53542.81539360001 2023-08-30,09:24:35.000,242,10977511,13685,0,1693387474,13120.52009554,78.51525381000101,53542.89923904 2023-08-30,09:24:36.000,242,10977527,13285,0,1693387475,13120.49315029999,78.49410642000294,53542.822380720005 2023-08-30,09:24:37.000,242,10977527,13405,0,1693387476,13120.51335922999,78.50820468000165,53542.822380720005 2023-08-30,09:24:38.000,242,10977584,13365,0,1693387477,13120.486413989995,78.50820468000165,53542.86430344001 2023-08-30,09:24:39.000,242,10977527,13365,0,1693387478,13120.54030447,78.52935206999973,53542.86430344001 2023-08-30,09:24:40.000,242,10977525,13125,0,1693387479,13120.52009554,78.5011555500023,53542.92718752 2023-08-30,09:24:41.000,242,10977499,13285,0,1693387480,13120.547040779995,78.54345032999845,53542.941161760005 2023-08-30,09:24:42.000,242,10977543,13125,0,1693387481,13120.53356815999,78.52230294000037,53542.9202004 2023-08-30,09:24:43.000,242,10977504,13285,0,1693387482,13120.51335922999,78.53640119999909,53542.92718752 2023-08-30,09:24:44.000,242,10977552,13325,0,1693387483,13120.547040779995,78.48000816000422,53542.955136 2023-08-30,09:24:45.000,242,10977489,13205,0,1693387484,13120.5605134,78.51525381000101,53542.955136 2023-08-30,09:24:46.000,242,10977511,13245,0,1693387485,13120.5605134,78.50820468000165,53542.97609736 2023-08-30,09:24:47.000,242,10977519,13365,0,1693387486,13120.55377708999,78.5011555500023,53542.93417464001 2023-08-30,09:24:48.000,242,10977548,13205,0,1693387487,13120.55377708999,78.5011555500023,53542.94814888 2023-08-30,09:24:49.000,242,10977491,13365,0,1693387488,13120.58072233,78.5011555500023,53542.98308448001 2023-08-30,09:24:50.000,242,10977541,13645,0,1693387489,13120.65482173999,78.51525381000101,53543.04596856 2023-08-30,09:24:51.000,242,10977531,13405,0,1693387490,13120.63461280999,78.48705729000358,53543.0250072 2023-08-30,09:24:52.000,242,10977533,13365,0,1693387491,13120.648085429995,78.46590989999822,53543.108852640005 2023-08-30,09:24:53.000,242,10977527,13445,0,1693387492,13120.55377708999,78.50820468000165,53543.004045839996 2023-08-30,09:24:54.000,242,10977526,13605,0,1693387493,13120.5605134,78.51525381000101,53543.05295568001 2023-08-30,09:24:55.000,242,10977559,13325,0,1693387494,13120.58072233,78.52230294000037,53543.01802008 2023-08-30,09:24:56.000,242,10977506,13445,0,1693387495,13120.627876499995,78.50820468000165,53543.08789128 2023-08-30,09:24:57.000,242,10977525,13365,0,1693387496,13120.65482173999,78.54345032999845,53543.171736719996 2023-08-30,09:24:58.000,242,10977511,13325,0,1693387497,13120.627876499995,78.5011555500023,53543.108852640005 2023-08-30,09:24:59.000,242,10977561,13085,0,1693387498,13120.60093126,78.50820468000165,53543.12282688 2023-08-30,09:25:00.000,242,10977565,13245,0,1693387499,13120.61440387999,78.51525381000101,53543.17872384001 2023-08-30,09:25:01.000,242,10977512,13245,0,1693387500,13120.64134912,78.52230294000037,53543.18571096 2023-08-30,09:25:02.000,242,10977500,13325,0,1693387501,13120.62114019,78.53640119999909,53543.171736719996 2023-08-30,09:25:03.000,242,10977488,13165,0,1693387502,13120.58072233,78.5645977200038,53543.13680112 2023-08-30,09:25:04.000,242,10977550,13285,0,1693387503,13120.607667569995,78.53640119999909,53543.13680112 2023-08-30,09:25:05.000,242,10977521,13405,0,1693387504,13120.67503066999,78.52935206999973,53543.18571096 2023-08-30,09:25:06.000,242,10977523,13605,0,1693387505,13120.69523959999,78.52230294000037,53543.276543520005 2023-08-30,09:25:07.000,242,10977516,13285,0,1693387506,13120.71544852999,78.53640119999909,53543.2346208 2023-08-30,09:25:08.000,242,10977558,13165,0,1693387507,13120.627876499995,78.53640119999909,53543.1647496 2023-08-30,09:25:09.000,242,10977546,13445,0,1693387508,13120.65482173999,78.51525381000101,53543.227633680006 2023-08-30,09:25:10.000,242,10977530,13445,0,1693387509,13120.67503066999,78.53640119999909,53543.26955640001 2023-08-30,09:25:11.000,242,10977518,12965,0,1693387510,13120.668294359995,78.50820468000165,53543.25558216 2023-08-30,09:25:12.000,242,10977525,13245,0,1693387511,13120.668294359995,78.54345032999845,53543.24859504001 2023-08-30,09:25:13.000,242,10977517,13285,0,1693387512,13120.688503289995,78.55754859000444,53543.28353064 2023-08-30,09:25:14.000,242,10977479,13445,0,1693387513,13120.769339009996,78.52230294000037,53543.31846624001 2023-08-30,09:25:15.000,242,10977493,13285,0,1693387514,13120.728921149996,78.52230294000037,53543.325453360005 2023-08-30,09:25:16.000,242,10977570,13565,0,1693387515,13120.75586638999,78.48705729000358,53543.36038896 2023-08-30,09:25:17.000,242,10977523,13405,0,1693387516,13120.65482173999,78.49410642000294,53543.31846624001 2023-08-30,09:25:18.000,242,10977587,13325,0,1693387517,13120.73565745999,78.5011555500023,53543.339427599996 2023-08-30,09:25:19.000,242,10977520,13005,0,1693387518,13120.769339009996,78.50820468000165,53543.38833744001 2023-08-30,09:25:20.000,242,10977535,13245,0,1693387519,13120.78281163,78.52935206999973,53543.4092988 2023-08-30,09:25:21.000,242,10977569,13285,0,1693387520,13120.84343842,78.52935206999973,53543.45820864 2023-08-30,09:25:22.000,242,10977528,13245,0,1693387521,13120.776075319991,78.50820468000165,53543.4092988 2023-08-30,09:25:23.000,242,10977471,13845,0,1693387522,13120.789547939996,78.55049945999781,53543.38135032 2023-08-30,09:25:24.000,242,10977544,13245,0,1693387523,13120.836702109991,78.52935206999973,53543.45122152 2023-08-30,09:25:25.000,242,10977504,13245,0,1693387524,13120.816493179991,78.54345032999845,53543.46519576001 2023-08-30,09:25:26.000,242,10977537,13325,0,1693387525,13120.863647350001,78.55049945999781,53543.47218288 2023-08-30,09:25:27.000,242,10977489,13405,0,1693387526,13120.789547939996,78.57164685000316,53543.43724728001 2023-08-30,09:25:28.000,242,10977482,13325,0,1693387527,13120.776075319991,78.57869598000252,53543.47917 2023-08-30,09:25:29.000,242,10977509,13525,0,1693387528,13120.836702109991,78.55754859000444,53543.52109272 2023-08-30,09:25:30.000,242,10977504,13365,0,1693387529,13120.883856280001,78.53640119999909,53543.563015440006 2023-08-30,09:25:31.000,242,10977548,13085,0,1693387530,13120.856911039991,78.52230294000037,53543.542054080004 2023-08-30,09:25:32.000,242,10977537,13405,0,1693387531,13120.850174729996,78.52935206999973,53543.53506696001 2023-08-30,09:25:33.000,242,10977548,13525,0,1693387532,13120.75586638999,78.55754859000444,53543.47218288 2023-08-30,09:25:34.000,242,10977539,13125,0,1693387533,13120.80302056,78.52935206999973,53543.542054080004 2023-08-30,09:25:35.000,242,10977497,13285,0,1693387534,13120.836702109991,78.5011555500023,53543.55602832001 2023-08-30,09:25:36.000,242,10977536,13325,0,1693387535,13120.856911039991,78.5011555500023,53543.611925280005 2023-08-30,09:25:37.000,242,10977531,13285,0,1693387536,13120.80302056,78.54345032999845,53543.63288664001 2023-08-30,09:25:38.000,242,10977515,13285,0,1693387537,13120.829965799996,78.49410642000294,53543.59795104 2023-08-30,09:25:39.000,242,10977523,13205,0,1693387538,13120.890592589996,78.5011555500023,53543.674809359996 2023-08-30,09:25:40.000,242,10977528,13485,0,1693387539,13120.877119969991,78.51525381000101,53543.68179648001 2023-08-30,09:25:41.000,242,10977495,13285,0,1693387540,13120.836702109991,78.48000816000422,53543.65384800001 2023-08-30,09:25:42.000,242,10977492,13325,0,1693387541,13120.856911039991,78.50820468000165,53543.660835120005 2023-08-30,09:25:43.000,242,10977539,13445,0,1693387542,13120.850174729996,78.48705729000358,53543.660835120005 2023-08-30,09:25:44.000,242,10977525,13485,0,1693387543,13120.850174729996,78.4518116399995,53543.674809359996 2023-08-30,09:25:45.000,242,10977526,13485,0,1693387544,13120.863647350001,78.42361512000207,53543.709744960004 2023-08-30,09:25:46.000,242,10977521,13165,0,1693387545,13120.870383659996,78.43066425000143,53543.77262904001 2023-08-30,09:25:47.000,242,10977510,13365,0,1693387546,13120.850174729996,78.41656599000271,53543.75166768001 2023-08-30,09:25:48.000,242,10977546,13125,0,1693387547,13120.816493179991,78.40951686000335,53543.72371920001 2023-08-30,09:25:49.000,242,10977536,13165,0,1693387548,13120.829965799996,78.40951686000335,53543.6887836 2023-08-30,09:25:50.000,242,10977521,13565,0,1693387549,13120.836702109991,78.37427120999928,53543.76564192 2023-08-30,09:25:51.000,242,10977565,13365,0,1693387550,13120.809756869996,78.33197643000312,53543.730706320006 2023-08-30,09:25:52.000,242,10977489,13525,0,1693387551,13120.816493179991,78.33902556000248,53543.730706320006 2023-08-30,09:25:53.000,242,10977507,13245,0,1693387552,13120.829965799996,78.34607469000184,53543.74468056 2023-08-30,09:25:54.000,242,10977523,12965,0,1693387553,13120.82322949,78.33197643000312,53543.828526000005 2023-08-30,09:25:55.000,242,10977531,13285,0,1693387554,13120.78281163,78.30377990999841,53543.828526000005 2023-08-30,09:25:56.000,242,10977509,13205,0,1693387555,13120.769339009996,78.26148513000226,53543.80057752001 2023-08-30,09:25:57.000,242,10977502,13525,0,1693387556,13120.70197591,78.21214121999947,53543.828526000005 2023-08-30,09:25:58.000,242,10977521,13405,0,1693387557,13120.688503289995,78.20509209000011,53543.76564192 2023-08-30,09:25:59.000,242,10977465,13125,0,1693387558,13120.75586638999,78.17689557000267,53543.828526000005 2023-08-30,09:26:00.000,242,10977517,13205,0,1693387559,13120.728921149996,78.18394470000203,53543.82153888001 2023-08-30,09:26:01.000,242,10977527,13365,0,1693387560,13120.73565745999,78.14869904999796,53543.87044872001 2023-08-30,09:26:02.000,242,10977540,13205,0,1693387561,13120.65482173999,78.12050253000052,53543.87044872001 2023-08-30,09:26:03.000,242,10977522,13445,0,1693387562,13120.64134912,78.11345340000116,53543.81455176 2023-08-30,09:26:04.000,242,10977499,13045,0,1693387563,13120.65482173999,78.09935514000244,53543.83551312 2023-08-30,09:26:05.000,242,10977526,13125,0,1693387564,13120.567249709995,78.02886384000158,53543.8634616 2023-08-30,09:26:06.000,242,10977546,13645,0,1693387565,13120.5605134,78.02181471000222,53543.82153888001 2023-08-30,09:26:07.000,242,10977554,13245,0,1693387566,13120.52009554,77.97951992999879,53543.81455176 2023-08-30,09:26:08.000,242,10977511,13165,0,1693387567,13120.547040779995,77.97951992999879,53543.73769344 2023-08-30,09:26:09.000,242,10977524,13445,0,1693387568,13120.53356815999,77.95132341000135,53543.877435840004 2023-08-30,09:26:10.000,242,10977494,13325,0,1693387569,13120.547040779995,77.88788123999984,53543.91237144 2023-08-30,09:26:11.000,242,10977518,13565,0,1693387570,13120.53356815999,77.92312689000391,53543.84948736001 2023-08-30,09:26:12.000,242,10977520,13285,0,1693387571,13120.43925982,77.90902862999792,53543.80057752001 2023-08-30,09:26:13.000,242,10977508,13365,0,1693387572,13120.378633029999,77.88083211000048,53543.75166768001 2023-08-30,09:26:14.000,242,10977498,13765,0,1693387573,13120.37189671999,77.8596847200024,53543.74468056 2023-08-30,09:26:15.000,242,10977516,13245,0,1693387574,13120.39210564999,77.85263559000305,53543.80057752001 2023-08-30,09:26:16.000,242,10977561,13045,0,1693387575,13120.378633029999,77.83853733000433,53543.842500239996 2023-08-30,09:26:17.000,242,10977512,13565,0,1693387576,13120.344951479994,77.80329168000026,53543.80057752001 2023-08-30,09:26:18.000,242,10977539,13125,0,1693387577,13120.33147885999,77.75394777000474,53543.828526000005 2023-08-30,09:26:19.000,242,10977504,13285,0,1693387578,13120.35168778999,77.76804603000346,53543.85647448 2023-08-30,09:26:20.000,242,10977575,13605,0,1693387579,13120.243906829994,77.74689863999811,53543.80756464 2023-08-30,09:26:21.000,242,10977505,13245,0,1693387580,13120.270852069989,77.6975547300026,53543.877435840004 2023-08-30,09:26:22.000,242,10977564,13205,0,1693387581,13120.203488969993,77.73984950999875,53543.7586548 2023-08-30,09:26:23.000,242,10977497,13445,0,1693387582,13120.169807419989,77.66935820999788,53543.7586548 2023-08-30,09:26:24.000,242,10977548,13365,0,1693387583,13120.264115759994,77.67640734000452,53543.7935904 2023-08-30,09:26:25.000,242,10977476,13205,0,1693387584,13120.230434209989,77.65525994999916,53543.88442296 2023-08-30,09:26:26.000,242,10977463,13365,0,1693387585,13120.257379449999,77.62706343000173,53543.8634616 2023-08-30,09:26:27.000,242,10977518,13285,0,1693387586,13120.176543729998,77.62706343000173,53543.81455176 2023-08-30,09:26:28.000,242,10977485,13565,0,1693387587,13120.196752659998,77.57771951999894,53543.83551312 2023-08-30,09:26:29.000,242,10977564,13325,0,1693387588,13120.176543729998,77.56362126000022,53543.80756464 2023-08-30,09:26:30.000,242,10977549,13485,0,1693387589,13120.142862179993,77.59181777999765,53543.81455176 2023-08-30,09:26:31.000,242,10977558,13405,0,1693387590,13120.109180629988,77.56362126000022,53543.7586548 2023-08-30,09:26:32.000,242,10977560,13285,0,1693387591,13120.122653249993,77.54247387000214,53543.71673208 2023-08-30,09:26:33.000,242,10977541,13445,0,1693387592,13120.109180629988,77.52837561000342,53543.730706320006 2023-08-30,09:26:34.000,242,10977533,13045,0,1693387593,13120.122653249993,77.47903170000063,53543.81455176 2023-08-30,09:26:35.000,242,10977529,13125,0,1693387594,13120.095708009998,77.50722821999807,53543.7935904 2023-08-30,09:26:36.000,242,10977481,13245,0,1693387595,13120.055290149998,77.50722821999807,53543.80756464 2023-08-30,09:26:37.000,242,10977553,13565,0,1693387596,13119.994663359998,77.47198257000127,53543.730706320006 2023-08-30,09:26:38.000,242,10977474,13285,0,1693387597,13119.981190739993,77.47198257000127,53543.75166768001 2023-08-30,09:26:39.000,242,10977541,13045,0,1693387598,13120.041817529993,77.46493344000191,53543.76564192 2023-08-30,09:26:40.000,242,10977544,13205,0,1693387599,13119.960981809993,77.43673692000448,53543.76564192 2023-08-30,09:26:41.000,242,10977517,13085,0,1693387600,13119.987927050002,77.40854039999977,53543.77262904001 2023-08-30,09:26:42.000,242,10977520,13405,0,1693387601,13119.967718120002,77.38739301000169,53543.78660328 2023-08-30,09:26:43.000,242,10977529,13365,0,1693387602,13119.927300260002,77.39444214000105,53543.72371920001 2023-08-30,09:26:44.000,242,10977477,13085,0,1693387603,13119.960981809993,77.39444214000105,53543.76564192 2023-08-30,09:26:45.000,242,10977528,13445,0,1693387604,13119.920563949992,77.37329475000297,53543.73769344 2023-08-30,09:26:46.000,242,10977533,13445,0,1693387605,13119.886882400002,77.39444214000105,53543.72371920001 2023-08-30,09:26:47.000,242,10977554,13325,0,1693387606,13119.873409779997,77.35919649000425,53543.709744960004 2023-08-30,09:26:48.000,242,10977555,13285,0,1693387607,13119.846464540002,77.35214736000489,53543.674809359996 2023-08-30,09:26:49.000,242,10977525,13325,0,1693387608,13119.927300260002,77.35919649000425,53543.75166768001 2023-08-30,09:26:50.000,242,10977510,13285,0,1693387609,13119.920563949992,77.36624562000361,53543.7586548 2023-08-30,09:26:51.000,242,10977509,12965,0,1693387610,13119.940772879992,77.3380490999989,53543.74468056 2023-08-30,09:26:52.000,242,10977513,13445,0,1693387611,13119.832991919997,77.34509822999826,53543.76564192 2023-08-30,09:26:53.000,242,10977526,13525,0,1693387612,13119.819519299992,77.35919649000425,53543.63288664001 2023-08-30,09:26:54.000,242,10977526,13125,0,1693387613,13119.785837750002,77.38034388000233,53543.674809359996 2023-08-30,09:26:55.000,242,10977545,13445,0,1693387614,13119.866673470002,77.35919649000425,53543.72371920001 2023-08-30,09:26:56.000,242,10977530,13405,0,1693387615,13119.846464540002,77.34509822999826,53543.75166768001 2023-08-30,09:26:57.000,242,10977521,13325,0,1693387616,13119.785837750002,77.39444214000105,53543.73769344 2023-08-30,09:26:58.000,242,10977527,13205,0,1693387617,13119.779101439992,77.37329475000297,53543.75166768001 2023-08-30,09:26:59.000,242,10977510,13525,0,1693387618,13119.812782989997,77.4014912700004,53543.73769344 2023-08-30,09:27:00.000,242,10977546,13205,0,1693387619,13119.832991919997,77.37329475000297,53543.73769344 2023-08-30,09:27:01.000,242,10977451,13045,0,1693387620,13119.792574059997,77.37329475000297,53543.72371920001 2023-08-30,09:27:02.000,242,10977572,13125,0,1693387621,13119.799310369992,77.37329475000297,53543.730706320006 2023-08-30,09:27:03.000,242,10977536,13205,0,1693387622,13119.738683579992,77.37329475000297,53543.68179648001 2023-08-30,09:27:04.000,242,10977497,13045,0,1693387623,13119.772365129997,77.4014912700004,53543.66782224 2023-08-30,09:27:05.000,242,10977496,13405,0,1693387624,13119.799310369992,77.36624562000361,53543.779616160005 2023-08-30,09:27:06.000,242,10977567,12965,0,1693387625,13119.826255610002,77.42263865999848,53543.7586548 2023-08-30,09:27:07.000,242,10977553,13325,0,1693387626,13119.832991919997,77.4508351800032,53543.80057752001 2023-08-30,09:27:08.000,242,10977527,13165,0,1693387627,13119.765628820001,77.44378605000384,53543.71673208 2023-08-30,09:27:09.000,242,10977475,13245,0,1693387628,13119.758892509992,77.43673692000448,53543.72371920001 2023-08-30,09:27:10.000,242,10977542,13205,0,1693387629,13119.758892509992,77.46493344000191,53543.73769344 2023-08-30,09:27:11.000,242,10977489,13085,0,1693387630,13119.765628820001,77.46493344000191,53543.81455176 2023-08-30,09:27:12.000,242,10977508,13085,0,1693387631,13119.738683579992,77.47198257000127,53543.74468056 2023-08-30,09:27:13.000,242,10977512,13285,0,1693387632,13119.738683579992,77.50017908999871,53543.76564192 2023-08-30,09:27:14.000,242,10977567,12925,0,1693387633,13119.758892509992,77.47903170000063,53543.76564192 2023-08-30,09:27:15.000,242,10977520,12965,0,1693387634,13119.806046680002,77.48608082999999,53543.80756464 2023-08-30,09:27:16.000,242,10977585,13485,0,1693387635,13119.806046680002,77.52132648000406,53543.779616160005 2023-08-30,09:27:17.000,242,10977517,13445,0,1693387636,13119.799310369992,77.52132648000406,53543.73769344 2023-08-30,09:27:18.000,242,10977496,13245,0,1693387637,13119.731947269996,77.52132648000406,53543.71673208 2023-08-30,09:27:19.000,242,10977542,13405,0,1693387638,13119.738683579992,77.5142773500047,53543.75166768001 2023-08-30,09:27:20.000,242,10977522,13525,0,1693387639,13119.806046680002,77.5495230000015,53543.81455176 2023-08-30,09:27:21.000,242,10977500,13045,0,1693387640,13119.832991919997,77.56362126000022,53543.8634616 2023-08-30,09:27:22.000,242,10977496,13205,0,1693387641,13119.785837750002,77.56362126000022,53543.83551312 2023-08-30,09:27:23.000,242,10977533,13125,0,1693387642,13119.765628820001,77.56362126000022,53543.8634616 2023-08-30,09:27:24.000,242,10977462,13085,0,1693387643,13119.799310369992,77.59181777999765,53543.77262904001 2023-08-30,09:27:25.000,242,10977510,13085,0,1693387644,13119.819519299992,77.60591604000365,53543.842500239996 2023-08-30,09:27:26.000,242,10977526,13285,0,1693387645,13119.792574059997,77.62706343000173,53543.84948736001 2023-08-30,09:27:27.000,242,10977453,13085,0,1693387646,13119.832991919997,77.6482108199998,53543.83551312 2023-08-30,09:27:28.000,242,10977474,13165,0,1693387647,13119.772365129997,77.66935820999788,53543.828526000005 2023-08-30,09:27:29.000,242,10977555,13205,0,1693387648,13119.853200849997,77.62001430000237,53543.947307040005 2023-08-30,09:27:30.000,242,10977513,13125,0,1693387649,13119.859937159992,77.63411256000109,53543.94031992001 2023-08-30,09:27:31.000,242,10977487,13485,0,1693387650,13119.873409779997,77.64116169000044,53543.88442296 2023-08-30,09:27:32.000,242,10977516,13325,0,1693387651,13119.758892509992,77.69050560000323,53543.92634568 2023-08-30,09:27:33.000,242,10977538,13405,0,1693387652,13119.792574059997,77.67640734000452,53543.85647448 2023-08-30,09:27:34.000,242,10977523,13485,0,1693387653,13119.799310369992,77.73984950999875,53543.87044872001 2023-08-30,09:27:35.000,242,10977541,13325,0,1693387654,13119.839728229992,77.70460386000195,53543.92634568 2023-08-30,09:27:36.000,242,10977522,13485,0,1693387655,13119.826255610002,77.70460386000195,53543.947307040005 2023-08-30,09:27:37.000,242,10977456,13245,0,1693387656,13119.853200849997,77.71870212000067,53543.9333328 2023-08-30,09:27:38.000,242,10977519,13205,0,1693387657,13119.826255610002,77.70460386000195,53543.97525552 2023-08-30,09:27:39.000,242,10977511,13165,0,1693387658,13119.886882400002,77.72575125000003,53544.03813960001 2023-08-30,09:27:40.000,242,10977518,13445,0,1693387659,13119.880146089992,77.75394777000474,53543.96826840001 2023-08-30,09:27:41.000,242,10977498,13485,0,1693387660,13119.866673470002,77.7609969000041,53543.95429416 2023-08-30,09:27:42.000,242,10977512,13245,0,1693387661,13119.832991919997,77.7609969000041,53543.97525552 2023-08-30,09:27:43.000,242,10977506,13365,0,1693387662,13119.826255610002,77.75394777000474,53543.947307040005 2023-08-30,09:27:44.000,242,10977503,13085,0,1693387663,13119.839728229992,77.7609969000041,53543.947307040005 2023-08-30,09:27:45.000,242,10977525,13085,0,1693387664,13119.913827639997,77.74689863999811,53544.02416536 2023-08-30,09:27:46.000,242,10977486,13125,0,1693387665,13119.873409779997,77.81034080999962,53544.045126720004 2023-08-30,09:27:47.000,242,10977469,13285,0,1693387666,13119.893618709997,77.73280037999939,53544.045126720004 2023-08-30,09:27:48.000,242,10977501,13205,0,1693387667,13119.819519299992,77.77509516000282,53544.003204 2023-08-30,09:27:49.000,242,10977490,13285,0,1693387668,13119.859937159992,77.75394777000474,53544.003204 2023-08-30,09:27:50.000,242,10977510,13445,0,1693387669,13119.853200849997,77.80329168000026,53544.03115248 2023-08-30,09:27:51.000,242,10977534,13245,0,1693387670,13119.873409779997,77.80329168000026,53544.01717824001 2023-08-30,09:27:52.000,242,10977585,13125,0,1693387671,13119.839728229992,77.8314881999977,53544.010191119996 2023-08-30,09:27:53.000,242,10977513,13285,0,1693387672,13119.873409779997,77.80329168000026,53544.03813960001 2023-08-30,09:27:54.000,242,10977519,13285,0,1693387673,13119.859937159992,77.7962425500009,53544.05910096001 2023-08-30,09:27:55.000,242,10977524,13245,0,1693387674,13119.907091330002,77.7962425500009,53544.114997920005 2023-08-30,09:27:56.000,242,10977542,12965,0,1693387675,13119.859937159992,77.81738993999898,53544.08704944001 2023-08-30,09:27:57.000,242,10977507,13405,0,1693387676,13119.886882400002,77.81034080999962,53544.05910096001 2023-08-30,09:27:58.000,242,10977539,12965,0,1693387677,13119.859937159992,77.81738993999898,53544.003204 2023-08-30,09:27:59.000,242,10977528,13245,0,1693387678,13119.819519299992,77.78214429000218,53544.03813960001 2023-08-30,09:28:00.000,242,10977568,13485,0,1693387679,13119.839728229992,77.7962425500009,53544.08006232 2023-08-30,09:28:01.000,242,10977489,13285,0,1693387680,13119.893618709997,77.7962425500009,53544.15692064001 2023-08-30,09:28:02.000,242,10977568,13285,0,1693387681,13119.873409779997,77.80329168000026,53544.1429464 2023-08-30,09:28:03.000,242,10977520,13045,0,1693387682,13119.846464540002,77.78214429000218,53544.12198504 2023-08-30,09:28:04.000,242,10977474,13405,0,1693387683,13119.907091330002,77.78214429000218,53544.15692064001 2023-08-30,09:28:05.000,242,10977540,13125,0,1693387684,13119.873409779997,77.72575125000003,53544.15692064001 2023-08-30,09:28:06.000,242,10977525,13445,0,1693387685,13119.880146089992,77.78919342000154,53544.163907760005 2023-08-30,09:28:07.000,242,10977560,13045,0,1693387686,13119.839728229992,77.74689863999811,53544.114997920005 2023-08-30,09:28:08.000,242,10977528,13285,0,1693387687,13119.853200849997,77.75394777000474,53544.15692064001 2023-08-30,09:28:09.000,242,10977496,12925,0,1693387688,13119.893618709997,77.75394777000474,53544.212817600004 2023-08-30,09:28:10.000,242,10977486,13245,0,1693387689,13119.886882400002,77.73984950999875,53544.26172744 2023-08-30,09:28:11.000,242,10977523,13125,0,1693387690,13119.873409779997,77.72575125000003,53544.233778960006 2023-08-30,09:28:12.000,242,10977487,13285,0,1693387691,13119.846464540002,77.72575125000003,53544.15692064001 2023-08-30,09:28:13.000,242,10977517,12925,0,1693387692,13119.792574059997,77.6975547300026,53544.163907760005 2023-08-30,09:28:14.000,242,10977482,13525,0,1693387693,13119.785837750002,77.71870212000067,53544.14993352 2023-08-30,09:28:15.000,242,10977538,13325,0,1693387694,13119.853200849997,77.71870212000067,53544.15692064001 2023-08-30,09:28:16.000,242,10977533,13605,0,1693387695,13119.806046680002,77.71870212000067,53544.14993352 2023-08-30,09:28:17.000,242,10977487,13165,0,1693387696,13119.812782989997,77.71165299000131,53544.163907760005 2023-08-30,09:28:18.000,242,10977515,13445,0,1693387697,13119.785837750002,77.71870212000067,53544.12897216 2023-08-30,09:28:19.000,242,10977504,13245,0,1693387698,13119.792574059997,77.69050560000323,53544.18486912001 2023-08-30,09:28:20.000,242,10977540,13085,0,1693387699,13119.785837750002,77.69050560000323,53544.13595928001 2023-08-30,09:28:21.000,242,10977533,13325,0,1693387700,13119.765628820001,77.71870212000067,53544.177881999996 2023-08-30,09:28:22.000,242,10977534,13365,0,1693387701,13119.785837750002,77.73984950999875,53544.13595928001 2023-08-30,09:28:23.000,242,10977484,13005,0,1693387702,13119.725210960001,77.73280037999939,53544.114997920005 2023-08-30,09:28:24.000,242,10977522,13405,0,1693387703,13119.718474649992,77.73984950999875,53544.10102368 2023-08-30,09:28:25.000,242,10977550,13085,0,1693387704,13119.738683579992,77.70460386000195,53544.14993352 2023-08-30,09:28:26.000,242,10977529,13445,0,1693387705,13119.772365129997,77.6975547300026,53544.18486912001 2023-08-30,09:28:27.000,242,10977529,13045,0,1693387706,13119.812782989997,77.72575125000003,53544.17089488 2023-08-30,09:28:28.000,242,10977558,13245,0,1693387707,13119.725210960001,77.71870212000067,53544.12897216 2023-08-30,09:28:29.000,242,10977511,13325,0,1693387708,13119.725210960001,77.72575125000003,53544.15692064001 2023-08-30,09:28:30.000,242,10977529,13285,0,1693387709,13119.745419890001,77.73280037999939,53544.163907760005 2023-08-30,09:28:31.000,242,10977554,13365,0,1693387710,13119.711738339996,77.71165299000131,53544.1429464 2023-08-30,09:28:32.000,242,10977537,13325,0,1693387711,13119.671320479996,77.74689863999811,53544.05910096001 2023-08-30,09:28:33.000,242,10977516,13365,0,1693387712,13119.698265719991,77.71870212000067,53544.10102368 2023-08-30,09:28:34.000,242,10977519,13445,0,1693387713,13119.718474649992,77.70460386000195,53544.12198504 2023-08-30,09:28:35.000,242,10977525,13325,0,1693387714,13119.738683579992,77.6975547300026,53544.17089488 2023-08-30,09:28:36.000,242,10977497,13365,0,1693387715,13119.664584170001,77.72575125000003,53544.114997920005 2023-08-30,09:28:37.000,242,10977522,13685,0,1693387716,13119.637638929991,77.76804603000346,53544.066088080006 2023-08-30,09:28:38.000,242,10977575,13285,0,1693387717,13119.597221069991,77.73280037999939,53544.08704944001 2023-08-30,09:28:39.000,242,10977497,13325,0,1693387718,13119.637638929991,77.70460386000195,53544.14993352 2023-08-30,09:28:40.000,242,10977570,13485,0,1693387719,13119.630902619996,77.71870212000067,53544.15692064001 2023-08-30,09:28:41.000,242,10977484,13525,0,1693387720,13119.664584170001,77.69050560000323,53544.1429464 2023-08-30,09:28:42.000,242,10977509,13405,0,1693387721,13119.637638929991,77.70460386000195,53544.15692064001 2023-08-30,09:28:43.000,242,10977485,13805,0,1693387722,13119.577012139991,77.69050560000323,53544.1429464 2023-08-30,09:28:44.000,242,10977549,13565,0,1693387723,13119.610693689996,77.70460386000195,53544.14993352 2023-08-30,09:28:45.000,242,10977495,13365,0,1693387724,13119.62416631,77.66935820999788,53544.08704944001 2023-08-30,09:28:46.000,242,10977489,13405,0,1693387725,13119.590484759996,77.68345647000388,53544.13595928001 2023-08-30,09:28:47.000,242,10977474,13485,0,1693387726,13119.55680320999,77.70460386000195,53544.05910096001 2023-08-30,09:28:48.000,242,10977535,13285,0,1693387727,13119.53659427999,77.71165299000131,53544.05910096001 2023-08-30,09:28:49.000,242,10977515,13205,0,1693387728,13119.550066899996,77.68345647000388,53544.0730752 2023-08-30,09:28:50.000,242,10977577,13285,0,1693387729,13119.597221069991,77.71165299000131,53544.177881999996 2023-08-30,09:28:51.000,242,10977503,13725,0,1693387730,13119.590484759996,77.68345647000388,53544.177881999996 2023-08-30,09:28:52.000,242,10977518,13205,0,1693387731,13119.55680320999,77.71165299000131,53544.13595928001 2023-08-30,09:28:53.000,242,10977497,13445,0,1693387732,13119.4827038,77.66935820999788,53544.08704944001 2023-08-30,09:28:54.000,242,10977513,13205,0,1693387733,13119.47596748999,77.67640734000452,53544.0730752 2023-08-30,09:28:55.000,242,10977519,13605,0,1693387734,13119.50291273,77.66935820999788,53544.08006232 2023-08-30,09:28:56.000,242,10977525,13445,0,1693387735,13119.50291273,77.6975547300026,53544.10801080001 2023-08-30,09:28:57.000,242,10977513,13285,0,1693387736,13119.4827038,77.6975547300026,53544.12897216 2023-08-30,09:28:58.000,242,10977541,13085,0,1693387737,13119.47596748999,77.70460386000195,53544.12198504 2023-08-30,09:28:59.000,242,10977499,13445,0,1693387738,13119.55680320999,77.67640734000452,53544.19185624 2023-08-30,09:29:00.000,242,10977520,12965,0,1693387739,13119.489440109995,77.6975547300026,53544.20583048001 2023-08-30,09:29:01.000,242,10977550,13445,0,1693387740,13119.47596748999,77.71870212000067,53544.1429464 2023-08-30,09:29:02.000,242,10977562,13085,0,1693387741,13119.53659427999,77.72575125000003,53544.177881999996 2023-08-30,09:29:03.000,242,10977544,13245,0,1693387742,13119.45575855999,77.74689863999811,53544.0730752 2023-08-30,09:29:04.000,242,10977511,12965,0,1693387743,13119.41534069999,77.73984950999875,53544.114997920005 2023-08-30,09:29:05.000,242,10977546,13525,0,1693387744,13119.52312166,77.72575125000003,53544.22679184001 2023-08-30,09:29:06.000,242,10977521,13405,0,1693387745,13119.51638534999,77.73984950999875,53544.18486912001 2023-08-30,09:29:07.000,242,10977471,13245,0,1693387746,13119.509649039996,77.75394777000474,53544.14993352 2023-08-30,09:29:08.000,242,10977524,13285,0,1693387747,13119.44228594,77.7609969000041,53544.1429464 2023-08-30,09:29:09.000,242,10977570,13085,0,1693387748,13119.47596748999,77.78214429000218,53544.17089488 2023-08-30,09:29:10.000,242,10977583,12845,0,1693387749,13119.46249487,77.7609969000041,53544.212817600004 2023-08-30,09:29:11.000,242,10977478,13325,0,1693387750,13119.489440109995,77.78214429000218,53544.13595928001 2023-08-30,09:29:12.000,242,10977516,13085,0,1693387751,13119.449022249995,77.81738993999898,53544.12897216 2023-08-30,09:29:13.000,242,10977539,13525,0,1693387752,13119.449022249995,77.80329168000026,53544.1429464 2023-08-30,09:29:14.000,242,10977530,13085,0,1693387753,13119.489440109995,77.81738993999898,53544.18486912001 2023-08-30,09:29:15.000,242,10977517,12885,0,1693387754,13119.49617641999,77.81034080999962,53544.19884336 2023-08-30,09:29:16.000,242,10977528,13565,0,1693387755,13119.449022249995,77.82443906999833,53544.163907760005 2023-08-30,09:29:17.000,242,10977504,13325,0,1693387756,13119.43554962999,77.8314881999977,53544.10801080001 2023-08-30,09:29:18.000,242,10977568,13005,0,1693387757,13119.388395459995,77.85263559000305,53544.1429464 2023-08-30,09:29:19.000,242,10977532,13365,0,1693387758,13119.43554962999,77.81738993999898,53544.14993352 2023-08-30,09:29:20.000,242,10977557,13285,0,1693387759,13119.45575855999,77.83853733000433,53544.19884336 2023-08-30,09:29:21.000,242,10977526,13245,0,1693387760,13119.47596748999,77.83853733000433,53544.212817600004 2023-08-30,09:29:22.000,242,10977510,13125,0,1693387761,13119.47596748999,77.82443906999833,53544.233778960006 2023-08-30,09:29:23.000,242,10977532,13285,0,1693387762,13119.42207701,77.84558646000369,53544.1429464 2023-08-30,09:29:24.000,242,10977562,12925,0,1693387763,13119.42207701,77.81034080999962,53544.212817600004 2023-08-30,09:29:25.000,242,10977486,13325,0,1693387764,13119.42207701,77.8314881999977,53544.17089488 2023-08-30,09:29:26.000,242,10977530,13165,0,1693387765,13119.43554962999,77.84558646000369,53544.212817600004 2023-08-30,09:29:27.000,242,10977520,12925,0,1693387766,13119.42207701,77.8314881999977,53544.177881999996 2023-08-30,09:29:28.000,242,10977536,13125,0,1693387767,13119.327768669995,77.85263559000305,53544.10102368 2023-08-30,09:29:29.000,242,10977505,13605,0,1693387768,13119.449022249995,77.81738993999898,53544.18486912001 2023-08-30,09:29:30.000,242,10977538,13405,0,1693387769,13119.45575855999,77.81738993999898,53544.20583048001 2023-08-30,09:29:31.000,242,10977516,12925,0,1693387770,13119.49617641999,77.87378298000112,53544.21980472 2023-08-30,09:29:32.000,242,10977536,13205,0,1693387771,13119.50291273,77.83853733000433,53544.19185624 2023-08-30,09:29:33.000,242,10977501,13165,0,1693387772,13119.42207701,77.90902862999792,53544.14993352 2023-08-30,09:29:34.000,242,10977556,13245,0,1693387773,13119.42207701,77.8949303699992,53544.17089488 2023-08-30,09:29:35.000,242,10977489,13365,0,1693387774,13119.449022249995,77.92312689000391,53544.177881999996 2023-08-30,09:29:36.000,242,10977515,12845,0,1693387775,13119.469231179995,77.93017602000327,53544.20583048001 2023-08-30,09:29:37.000,242,10977529,13245,0,1693387776,13119.428813319995,77.94427428000199,53544.15692064001 2023-08-30,09:29:38.000,242,10977499,13205,0,1693387777,13119.47596748999,77.96542167000007,53544.19884336 2023-08-30,09:29:39.000,242,10977502,13245,0,1693387778,13119.54333059,78.0077164500035,53544.20583048001 2023-08-30,09:29:40.000,242,10977535,13125,0,1693387779,13119.469231179995,77.96542167000007,53544.233778960006 2023-08-30,09:29:41.000,242,10977497,13125,0,1693387780,13119.46249487,78.03591297000094,53544.18486912001 2023-08-30,09:29:42.000,242,10977493,13285,0,1693387781,13119.449022249995,78.0429621000003,53544.19884336 2023-08-30,09:29:43.000,242,10977550,13245,0,1693387782,13119.428813319995,78.06410948999837,53544.14993352 2023-08-30,09:29:44.000,242,10977555,13445,0,1693387783,13119.44228594,78.05706035999901,53544.212817600004 2023-08-30,09:29:45.000,242,10977510,13205,0,1693387784,13119.50291273,78.09935514000244,53544.26172744 2023-08-30,09:29:46.000,242,10977544,13165,0,1693387785,13119.509649039996,78.1064042700018,53544.282688800005 2023-08-30,09:29:47.000,242,10977490,13005,0,1693387786,13119.4827038,78.07820775000437,53544.26172744 2023-08-30,09:29:48.000,242,10977563,13285,0,1693387787,13119.44228594,78.11345340000116,53544.19185624 2023-08-30,09:29:49.000,242,10977525,13205,0,1693387788,13119.47596748999,78.16984644000331,53544.25474032001 2023-08-30,09:29:50.000,242,10977524,12925,0,1693387789,13119.469231179995,78.17689557000267,53544.26871456 2023-08-30,09:29:51.000,242,10977512,13805,0,1693387790,13119.49617641999,78.19099383000139,53544.212817600004 2023-08-30,09:29:52.000,242,10977563,13125,0,1693387791,13119.54333059,78.19804296000075,53544.22679184001 2023-08-30,09:29:53.000,242,10977509,13205,0,1693387792,13119.550066899996,78.19804296000075,53544.233778960006 2023-08-30,09:29:54.000,242,10977519,12965,0,1693387793,13119.56353952,78.23328861000482,53544.29666304 2023-08-30,09:29:55.000,242,10977545,13165,0,1693387794,13119.58374845,78.22623947999818,53544.282688800005 2023-08-30,09:29:56.000,242,10977546,13125,0,1693387795,13119.590484759996,78.21919034999883,53544.30365016001 2023-08-30,09:29:57.000,242,10977543,13365,0,1693387796,13119.55680320999,78.28263252000033,53544.2477532 2023-08-30,09:29:58.000,242,10977520,13285,0,1693387797,13119.577012139991,78.26853426000162,53544.25474032001 2023-08-30,09:29:59.000,242,10977561,13405,0,1693387798,13119.644375240001,78.26853426000162,53544.28967592 2023-08-30,09:30:00.000,242,10977522,13125,0,1693387799,13119.651111549996,78.30377990999841,53544.28967592 2023-08-30,09:30:01.000,242,10977505,13285,0,1693387800,13119.718474649992,78.28263252000033,53544.345572879996 2023-08-30,09:30:02.000,242,10977520,13085,0,1693387801,13119.731947269996,78.30377990999841,53544.3176244 2023-08-30,09:30:03.000,242,10977511,13405,0,1693387802,13119.678056789991,78.33197643000312,53544.26172744 2023-08-30,09:30:04.000,242,10977562,13285,0,1693387803,13119.772365129997,78.30377990999841,53544.331598640005 2023-08-30,09:30:05.000,242,10977552,13285,0,1693387804,13119.745419890001,78.33197643000312,53544.3176244 2023-08-30,09:30:06.000,242,10977507,13165,0,1693387805,13119.738683579992,78.3531238200012,53544.331598640005 2023-08-30,09:30:07.000,242,10977527,13125,0,1693387806,13119.698265719991,78.37427120999928,53544.31063728 2023-08-30,09:30:08.000,242,10977532,13205,0,1693387807,13119.758892509992,78.36017295000056,53544.36653424 2023-08-30,09:30:09.000,242,10977544,13085,0,1693387808,13119.806046680002,78.38132033999864,53544.43640544 2023-08-30,09:30:10.000,242,10977514,13245,0,1693387809,13119.839728229992,78.37427120999928,53544.37352136001 2023-08-30,09:30:11.000,242,10977502,13205,0,1693387810,13119.812782989997,78.40246773000399,53544.401469840006 2023-08-30,09:30:12.000,242,10977548,13405,0,1693387811,13119.880146089992,78.388369469998,53544.40845696 2023-08-30,09:30:13.000,242,10977527,12925,0,1693387812,13119.826255610002,78.40951686000335,53544.39448272001 2023-08-30,09:30:14.000,242,10977540,13285,0,1693387813,13119.819519299992,78.39541860000463,53544.35954712 2023-08-30,09:30:15.000,242,10977558,13245,0,1693387814,13119.832991919997,78.42361512000207,53544.450379680005 2023-08-30,09:30:16.000,242,10977548,13325,0,1693387815,13119.893618709997,78.4518116399995,53544.42941832 2023-08-30,09:30:17.000,242,10977540,13365,0,1693387816,13119.853200849997,78.46590989999822,53544.401469840006 2023-08-30,09:30:18.000,242,10977532,13125,0,1693387817,13119.859937159992,78.45886076999886,53544.42941832 2023-08-30,09:30:19.000,242,10977519,13245,0,1693387818,13119.900355019992,78.46590989999822,53544.499289520005 2023-08-30,09:30:20.000,242,10977533,13445,0,1693387819,13119.846464540002,78.47295903000486,53544.56217360001 2023-08-30,09:30:21.000,242,10977523,13285,0,1693387820,13119.886882400002,78.50820468000165,53544.47134104001 2023-08-30,09:30:22.000,242,10977473,13485,0,1693387821,13119.846464540002,78.49410642000294,53544.48531528 2023-08-30,09:30:23.000,242,10977505,13245,0,1693387822,13119.832991919997,78.52935206999973,53544.43640544 2023-08-30,09:30:24.000,242,10977525,13205,0,1693387823,13119.853200849997,78.55049945999781,53544.450379680005 2023-08-30,09:30:25.000,242,10977505,13245,0,1693387824,13119.886882400002,78.58574511000188,53544.60409632 2023-08-30,09:30:26.000,242,10977521,13205,0,1693387825,13119.920563949992,78.66328554000211,53544.53422512 2023-08-30,09:30:27.000,242,10977553,13245,0,1693387826,13119.934036569997,78.67738380000083,53544.57614784 2023-08-30,09:30:28.000,242,10977515,13285,0,1693387827,13119.866673470002,78.6985311899989,53544.50627664 2023-08-30,09:30:29.000,242,10977555,13605,0,1693387828,13119.866673470002,78.67738380000083,53544.54121224001 2023-08-30,09:30:30.000,242,10977487,13645,0,1693387829,13119.927300260002,78.67033467000147,53544.52025088001 2023-08-30,09:30:31.000,242,10977516,13365,0,1693387830,13119.866673470002,78.70558031999826,53544.513263759996 2023-08-30,09:30:32.000,242,10977498,13285,0,1693387831,13119.832991919997,78.72672771000362,53544.48531528 2023-08-30,09:30:33.000,242,10977512,13205,0,1693387832,13119.873409779997,78.76197336000041,53544.50627664 2023-08-30,09:30:34.000,242,10977488,13365,0,1693387833,13119.893618709997,78.70558031999826,53544.58313496 2023-08-30,09:30:35.000,242,10977523,13365,0,1693387834,13119.927300260002,78.76197336000041,53544.63903192001 2023-08-30,09:30:36.000,242,10977517,13565,0,1693387835,13119.893618709997,78.79016987999785,53544.56217360001 2023-08-30,09:30:37.000,242,10977518,13325,0,1693387836,13119.859937159992,78.81836640000256,53544.49230240001 2023-08-30,09:30:38.000,242,10977563,13285,0,1693387837,13119.866673470002,78.81836640000256,53544.548199360004 2023-08-30,09:30:39.000,242,10977521,13085,0,1693387838,13119.886882400002,78.85361204999936,53544.57614784 2023-08-30,09:30:40.000,242,10977532,13325,0,1693387839,13119.859937159992,78.83246466000128,53544.569160720006 2023-08-30,09:30:41.000,242,10977474,13365,0,1693387840,13119.900355019992,78.88180857000407,53544.61108344001 2023-08-30,09:30:42.000,242,10977516,13325,0,1693387841,13119.886882400002,78.87475944000471,53544.569160720006 2023-08-30,09:30:43.000,242,10977561,12885,0,1693387842,13119.886882400002,78.91705422000086,53544.5971092 2023-08-30,09:30:44.000,242,10977503,13365,0,1693387843,13119.940772879992,78.91705422000086,53544.54121224001 2023-08-30,09:30:45.000,242,10977548,13125,0,1693387844,13119.859937159992,78.93820160999894,53544.548199360004 2023-08-30,09:30:46.000,242,10977487,13165,0,1693387845,13119.893618709997,78.97344726000301,53544.52025088001 2023-08-30,09:30:47.000,242,10977496,13325,0,1693387846,13119.913827639997,78.9452507399983,53544.52025088001 2023-08-30,09:30:48.000,242,10977529,13405,0,1693387847,13119.866673470002,78.95229986999766,53544.47134104001 2023-08-30,09:30:49.000,242,10977481,13405,0,1693387848,13119.954245499997,78.97344726000301,53544.5971092 2023-08-30,09:30:50.000,242,10977535,13205,0,1693387849,13119.960981809993,78.99459465000109,53544.57614784 2023-08-30,09:30:51.000,242,10977523,13405,0,1693387850,13119.981190739993,79.00869290999981,53544.58313496 2023-08-30,09:30:52.000,242,10977513,12925,0,1693387851,13119.960981809993,79.00164378000045,53544.55518648 2023-08-30,09:30:53.000,242,10977520,13685,0,1693387852,13119.960981809993,79.00164378000045,53544.52025088001 2023-08-30,09:30:54.000,242,10977471,13445,0,1693387853,13119.940772879992,78.99459465000109,53544.52025088001 2023-08-30,09:30:55.000,242,10977555,13485,0,1693387854,13120.008135980002,79.01574203999917,53544.58313496 2023-08-30,09:30:56.000,242,10977499,13245,0,1693387855,13120.008135980002,79.07213508000132,53544.57614784 2023-08-30,09:30:57.000,242,10977494,13245,0,1693387856,13119.987927050002,79.08623334000004,53544.57614784 2023-08-30,09:30:58.000,242,10977531,13165,0,1693387857,13120.001399669993,79.07918421000068,53544.57614784 2023-08-30,09:30:59.000,242,10977495,13445,0,1693387858,13120.075499079998,79.10033159999875,53544.6320448 2023-08-30,09:31:00.000,242,10977562,13405,0,1693387859,13120.001399669993,79.0932824699994,53544.6320448 2023-08-30,09:31:01.000,242,10977508,13085,0,1693387860,13120.001399669993,79.10033159999875,53544.59012208001 2023-08-30,09:31:02.000,242,10977497,13245,0,1693387861,13120.021608599993,79.14262638000218,53544.548199360004 2023-08-30,09:31:03.000,242,10977546,13485,0,1693387862,13119.987927050002,79.1567246400009,53544.548199360004 2023-08-30,09:31:04.000,242,10977534,13365,0,1693387863,13119.974454429997,79.1567246400009,53544.55518648 2023-08-30,09:31:05.000,242,10977563,13405,0,1693387864,13120.055290149998,79.16377377000026,53544.64601904 2023-08-30,09:31:06.000,242,10977550,13325,0,1693387865,13120.075499079998,79.17082289999962,53544.65300616 2023-08-30,09:31:07.000,242,10977537,13285,0,1693387866,13120.115916939998,79.1919702899977,53544.680954639996 2023-08-30,09:31:08.000,242,10977515,13325,0,1693387867,13120.082235389993,79.20606855000369,53544.56217360001 2023-08-30,09:31:09.000,242,10977527,13245,0,1693387868,13120.035081219998,79.19901942000433,53544.61108344001 2023-08-30,09:31:10.000,242,10977520,13285,0,1693387869,13120.035081219998,79.18492115999834,53544.63903192001 2023-08-30,09:31:11.000,242,10977541,13285,0,1693387870,13120.095708009998,79.22721594000177,53544.62505768 2023-08-30,09:31:12.000,242,10977504,13365,0,1693387871,13120.048553840003,79.26246158999857,53544.59012208001 2023-08-30,09:31:13.000,242,10977518,13565,0,1693387872,13120.075499079998,79.26951071999792,53544.64601904 2023-08-30,09:31:14.000,242,10977549,13045,0,1693387873,13120.102444319993,79.23426507000113,53544.666980400005 2023-08-30,09:31:15.000,242,10977526,13245,0,1693387874,13120.102444319993,79.26246158999857,53544.65999328001 2023-08-30,09:31:16.000,242,10977472,13245,0,1693387875,13120.102444319993,79.26951071999792,53544.65999328001 2023-08-30,09:31:17.000,242,10977499,13205,0,1693387876,13120.048553840003,79.31180550000136,53544.56217360001 2023-08-30,09:31:18.000,242,10977493,13205,0,1693387877,13120.075499079998,79.304756370002,53544.569160720006 2023-08-30,09:31:19.000,242,10977525,13365,0,1693387878,13120.082235389993,79.31180550000136,53544.666980400005 2023-08-30,09:31:20.000,242,10977534,13245,0,1693387879,13120.115916939998,79.3681985400035,53544.65300616 2023-08-30,09:31:21.000,242,10977507,13205,0,1693387880,13120.129389559988,79.37524767000286,53544.70890312001 2023-08-30,09:31:22.000,242,10977505,13325,0,1693387881,13120.183280039993,79.37524767000286,53544.70890312001 2023-08-30,09:31:23.000,242,10977561,13365,0,1693387882,13120.082235389993,79.41754244999902,53544.666980400005 2023-08-30,09:31:24.000,242,10977516,13125,0,1693387883,13120.169807419989,79.43164070999774,53544.67396752 2023-08-30,09:31:25.000,242,10977550,13245,0,1693387884,13120.102444319993,79.43164070999774,53544.65999328001 2023-08-30,09:31:26.000,242,10977544,13445,0,1693387885,13120.115916939998,79.43868984000437,53544.65999328001 2023-08-30,09:31:27.000,242,10977573,13285,0,1693387886,13120.075499079998,79.45278810000309,53544.65300616 2023-08-30,09:31:28.000,242,10977498,13205,0,1693387887,13120.102444319993,79.48803374999989,53544.69492888 2023-08-30,09:31:29.000,242,10977534,13285,0,1693387888,13120.169807419989,79.50918113999796,53544.70890312001 2023-08-30,09:31:30.000,242,10977547,13125,0,1693387889,13120.176543729998,79.49508287999925,53544.74383872 2023-08-30,09:31:31.000,242,10977530,13365,0,1693387890,13120.136125869998,79.52327940000396,53544.69492888 2023-08-30,09:31:32.000,242,10977512,13045,0,1693387891,13120.210225279989,79.55852505000075,53544.70890312001 2023-08-30,09:31:33.000,242,10977528,13805,0,1693387892,13120.102444319993,79.5514759200014,53544.63903192001 2023-08-30,09:31:34.000,242,10977569,13525,0,1693387893,13120.122653249993,79.59377070000482,53544.64601904 2023-08-30,09:31:35.000,242,10977539,13125,0,1693387894,13120.190016349989,79.59377070000482,53544.69492888 2023-08-30,09:31:36.000,242,10977487,12965,0,1693387895,13120.190016349989,79.59377070000482,53544.75082584 2023-08-30,09:31:37.000,242,10977507,13365,0,1693387896,13120.149598489988,79.6149180900029,53544.715890240004 2023-08-30,09:31:38.000,242,10977514,13085,0,1693387897,13120.196752659998,79.65721286999906,53544.7717872 2023-08-30,09:31:39.000,242,10977530,13285,0,1693387898,13120.216961589998,79.69950765000249,53544.736851600006 2023-08-30,09:31:40.000,242,10977599,13045,0,1693387899,13120.196752659998,79.72065504000057,53544.7717872 2023-08-30,09:31:41.000,242,10977520,13445,0,1693387900,13120.210225279989,79.72770416999992,53544.715890240004 2023-08-30,09:31:42.000,242,10977512,12765,0,1693387901,13120.216961589998,79.74180242999864,53544.715890240004 2023-08-30,09:31:43.000,242,10977504,13285,0,1693387902,13120.190016349989,79.748851559998,53544.618070560005 2023-08-30,09:31:44.000,242,10977538,13445,0,1693387903,13120.136125869998,79.79819547000079,53544.618070560005 2023-08-30,09:31:45.000,242,10977519,13245,0,1693387904,13120.216961589998,79.82639198999823,53544.75082584 2023-08-30,09:31:46.000,242,10977521,13245,0,1693387905,13120.237170519998,79.83344112000486,53544.76480008 2023-08-30,09:31:47.000,242,10977510,13285,0,1693387906,13120.284324689994,79.88983415999974,53544.74383872 2023-08-30,09:31:48.000,242,10977516,13285,0,1693387907,13120.203488969993,79.88983415999974,53544.70890312001 2023-08-30,09:31:49.000,242,10977548,13085,0,1693387908,13120.264115759994,79.90393241999845,53544.736851600006 2023-08-30,09:31:50.000,242,10977529,13605,0,1693387909,13120.223697899994,79.93917807000253,53544.75082584 2023-08-30,09:31:51.000,242,10977544,13205,0,1693387910,13120.264115759994,79.92507981000381,53544.7717872 2023-08-30,09:31:52.000,242,10977498,13245,0,1693387911,13120.243906829994,79.94622720000189,53544.70890312001 2023-08-30,09:31:53.000,242,10977492,13045,0,1693387912,13120.270852069989,79.93917807000253,53544.75082584 2023-08-30,09:31:54.000,242,10977536,13445,0,1693387913,13120.291060999989,79.98852197999804,53544.81370992 2023-08-30,09:31:55.000,242,10977513,13205,0,1693387914,13120.318006239999,80.01671850000275,53544.81370992 2023-08-30,09:31:56.000,242,10977464,13125,0,1693387915,13120.311269929989,79.99557111000468,53544.82069704 2023-08-30,09:31:57.000,242,10977482,13165,0,1693387916,13120.297797309999,80.02376763000211,53544.7717872 2023-08-30,09:31:58.000,242,10977476,13165,0,1693387917,13120.257379449999,80.05196414999955,53544.75082584 2023-08-30,09:31:59.000,242,10977516,13285,0,1693387918,13120.324742549994,80.08016067000426,53544.80672280001 2023-08-30,09:32:00.000,242,10977531,13005,0,1693387919,13120.385369339994,80.10130806000234,53544.8416584 2023-08-30,09:32:01.000,242,10977508,13165,0,1693387920,13120.338215169999,80.09425893000298,53544.79973568 2023-08-30,09:32:02.000,242,10977493,13445,0,1693387921,13120.35168778999,80.1083571900017,53544.848645519996 2023-08-30,09:32:03.000,242,10977498,13205,0,1693387922,13120.344951479994,80.1436028399985,53544.834671280005 2023-08-30,09:32:04.000,242,10977496,13285,0,1693387923,13120.41905089,80.1717993600032,53544.85563264001 2023-08-30,09:32:05.000,242,10977501,13405,0,1693387924,13120.385369339994,80.16475023000385,53544.86960688 2023-08-30,09:32:06.000,242,10977509,13165,0,1693387925,13120.358424099999,80.18589762000192,53544.80672280001 2023-08-30,09:32:07.000,242,10977551,13365,0,1693387926,13120.425787199994,80.20704501,53544.81370992 2023-08-30,09:32:08.000,242,10977524,13165,0,1693387927,13120.41905089,80.25638892000279,53544.848645519996 2023-08-30,09:32:09.000,242,10977541,13125,0,1693387928,13120.486413989995,80.25638892000279,53544.93249096 2023-08-30,09:32:10.000,242,10977521,13325,0,1693387929,13120.486413989995,80.27753631000087,53544.96043944 2023-08-30,09:32:11.000,242,10977503,13445,0,1693387930,13120.486413989995,80.27048718000151,53544.89056824 2023-08-30,09:32:12.000,242,10977482,13285,0,1693387931,13120.486413989995,80.27753631000087,53544.89056824 2023-08-30,09:32:13.000,242,10977489,13205,0,1693387932,13120.49315029999,80.3198310900043,53544.86960688 2023-08-30,09:32:14.000,242,10977488,13405,0,1693387933,13120.52009554,80.3550767400011,53544.87659400001 2023-08-30,09:32:15.000,242,10977503,13645,0,1693387934,13120.53356815999,80.32688022000366,53544.86960688 2023-08-30,09:32:16.000,242,10977500,13445,0,1693387935,13120.607667569995,80.39032238999789,53544.93249096 2023-08-30,09:32:17.000,242,10977551,13285,0,1693387936,13120.5605134,80.39032238999789,53544.91851672 2023-08-30,09:32:18.000,242,10977519,13005,0,1693387937,13120.547040779995,80.43261717000132,53544.86261976 2023-08-30,09:32:19.000,242,10977501,13405,0,1693387938,13120.57398601999,80.4185189100026,53544.93249096 2023-08-30,09:32:20.000,242,10977523,13205,0,1693387939,13120.587458639995,80.44671543000004,53544.91851672 2023-08-30,09:32:21.000,242,10977519,12925,0,1693387940,13120.587458639995,80.47491195000475,53544.9115296 2023-08-30,09:32:22.000,242,10977496,13005,0,1693387941,13120.60093126,80.46786281999812,53544.93249096 2023-08-30,09:32:23.000,242,10977516,13165,0,1693387942,13120.5605134,80.50310847000219,53544.86261976 2023-08-30,09:32:24.000,242,10977499,13285,0,1693387943,13120.54030447,80.54540324999834,53544.86960688 2023-08-30,09:32:25.000,242,10977516,13365,0,1693387944,13120.66155805,80.5524523799977,53544.92550384001 2023-08-30,09:32:26.000,242,10977518,13005,0,1693387945,13120.648085429995,80.55950151000434,53544.953452320005 2023-08-30,09:32:27.000,242,10977497,13565,0,1693387946,13120.65482173999,80.61589454999921,53544.92550384001 2023-08-30,09:32:28.000,242,10977521,13325,0,1693387947,13120.59419494999,80.62294367999857,53544.9115296 2023-08-30,09:32:29.000,242,10977520,13565,0,1693387948,13120.627876499995,80.62999280999793,53544.883581120004 2023-08-30,09:32:30.000,242,10977514,13365,0,1693387949,13120.63461280999,80.6017962900005,53544.93947808 2023-08-30,09:32:31.000,242,10977498,13005,0,1693387950,13120.68176698,80.63704194000456,53544.9115296 2023-08-30,09:32:32.000,242,10977497,13045,0,1693387951,13120.668294359995,80.65818933000264,53544.89056824 2023-08-30,09:32:33.000,242,10977537,12925,0,1693387952,13120.68176698,80.65818933000264,53544.953452320005 2023-08-30,09:32:34.000,242,10977519,13245,0,1693387953,13120.67503066999,80.65114020000328,53544.92550384001 2023-08-30,09:32:35.000,242,10977490,13365,0,1693387954,13120.69523959999,80.67933672000072,53545.002362160005 2023-08-30,09:32:36.000,242,10977481,13005,0,1693387955,13120.68176698,80.77097540999966,53544.89056824 2023-08-30,09:32:37.000,242,10977534,13085,0,1693387956,13120.607667569995,80.74982802000159,53544.86960688 2023-08-30,09:32:38.000,242,10977484,13405,0,1693387957,13120.688503289995,80.79212279999774,53544.85563264001 2023-08-30,09:32:39.000,242,10977551,13605,0,1693387958,13120.688503289995,80.8132701900031,53544.86960688 2023-08-30,09:32:40.000,242,10977541,13365,0,1693387959,13120.68176698,80.82736845000181,53544.848645519996 2023-08-30,09:32:41.000,242,10977538,13405,0,1693387960,13120.749130079996,80.82736845000181,53544.9115296 2023-08-30,09:32:42.000,242,10977499,13205,0,1693387961,13120.71544852999,80.8767123600046,53544.883581120004 2023-08-30,09:32:43.000,242,10977498,13205,0,1693387962,13120.749130079996,80.86966322999797,53544.883581120004 2023-08-30,09:32:44.000,242,10977477,13405,0,1693387963,13120.67503066999,80.91900714000076,53544.80672280001 2023-08-30,09:32:45.000,242,10977530,13405,0,1693387964,13120.73565745999,80.91900714000076,53544.89755536001 2023-08-30,09:32:46.000,242,10977533,13085,0,1693387965,13120.749130079996,80.96130192000419,53544.9115296 2023-08-30,09:32:47.000,242,10977544,13205,0,1693387966,13120.776075319991,80.96835105000355,53544.86960688 2023-08-30,09:32:48.000,242,10977495,13085,0,1693387967,13120.708712219996,80.98949844000163,53544.82768416001 2023-08-30,09:32:49.000,242,10977525,13285,0,1693387968,13120.75586638999,81.00359670000034,53544.86960688 2023-08-30,09:32:50.000,242,10977495,13365,0,1693387969,13120.75586638999,81.07408800000121,53544.92550384001 2023-08-30,09:32:51.000,242,10977511,13245,0,1693387970,13120.728921149996,81.07408800000121,53544.89056824 2023-08-30,09:32:52.000,242,10977498,13525,0,1693387971,13120.72218484,81.14457930000208,53544.81370992 2023-08-30,09:32:53.000,242,10977521,13205,0,1693387972,13120.67503066999,81.14457930000208,53544.75082584 2023-08-30,09:32:54.000,242,10977505,13125,0,1693387973,13120.64134912,81.19392321000487,53544.785761440005 2023-08-30,09:32:55.000,242,10977520,13085,0,1693387974,13120.67503066999,81.22916886000166,53544.81370992 2023-08-30,09:32:56.000,242,10977524,13445,0,1693387975,13120.67503066999,81.25031624999974,53544.86960688 2023-08-30,09:32:57.000,242,10977511,13325,0,1693387976,13120.648085429995,81.25031624999974,53544.834671280005 2023-08-30,09:32:58.000,242,10977489,13245,0,1693387977,13120.65482173999,81.32080755000061,53544.81370992 2023-08-30,09:32:59.000,242,10977515,13325,0,1693387978,13120.71544852999,81.29966016000253,53544.8416584 2023-08-30,09:33:00.000,242,10977488,13005,0,1693387979,13120.69523959999,81.36310233000404,53544.81370992 2023-08-30,09:33:01.000,242,10977500,13245,0,1693387980,13120.67503066999,81.38424972000212,53544.82069704 2023-08-30,09:33:02.000,242,10977511,13125,0,1693387981,13120.65482173999,81.4335936300049,53544.848645519996 2023-08-30,09:33:03.000,242,10977511,13325,0,1693387982,13120.62114019,81.4053971100002,53544.785761440005 2023-08-30,09:33:04.000,242,10977532,13165,0,1693387983,13120.60093126,81.4688392800017,53544.76480008 2023-08-30,09:33:05.000,242,10977543,13445,0,1693387984,13120.668294359995,81.45474102000298,53544.81370992 2023-08-30,09:33:06.000,242,10977488,13125,0,1693387985,13120.70197591,81.46179015000234,53544.79274856 2023-08-30,09:33:07.000,242,10977510,13285,0,1693387986,13120.708712219996,81.49703579999914,53544.8416584 2023-08-30,09:33:08.000,242,10977539,13045,0,1693387987,13120.668294359995,81.54637971000193,53544.75781296001 2023-08-30,09:33:09.000,242,10977513,13085,0,1693387988,13120.688503289995,81.53228145000321,53544.7717872 2023-08-30,09:33:10.000,242,10977491,13125,0,1693387989,13120.65482173999,81.58162535999872,53544.75082584 2023-08-30,09:33:11.000,242,10977510,13285,0,1693387990,13120.70197591,81.56047797000065,53544.72986448001 2023-08-30,09:33:12.000,242,10977496,13285,0,1693387991,13120.63461280999,81.60277275000408,53544.68794176001 2023-08-30,09:33:13.000,242,10977548,13325,0,1693387992,13120.688503289995,81.60277275000408,53544.72986448001 2023-08-30,09:33:14.000,242,10977495,13005,0,1693387993,13120.708712219996,81.63096927000151,53544.76480008 2023-08-30,09:33:15.000,242,10977518,13085,0,1693387994,13120.688503289995,81.64506753000023,53544.75082584 2023-08-30,09:33:16.000,242,10977503,13365,0,1693387995,13120.68176698,81.69441144000302,53544.72986448001 2023-08-30,09:33:17.000,242,10977529,13605,0,1693387996,13120.62114019,81.6803131800043,53544.65999328001 2023-08-30,09:33:18.000,242,10977533,13325,0,1693387997,13120.58072233,81.73670621999918,53544.68794176001 2023-08-30,09:33:19.000,242,10977514,13445,0,1693387998,13120.64134912,81.74375534999854,53544.62505768 2023-08-30,09:33:20.000,242,10977550,12925,0,1693387999,13120.61440387999,81.73670621999918,53544.680954639996 2023-08-30,09:33:21.000,242,10977450,13325,0,1693388000,13120.668294359995,81.77195187000325,53544.75082584 2023-08-30,09:33:22.000,242,10977497,12885,0,1693388001,13120.627876499995,81.77900100000261,53544.62505768 2023-08-30,09:33:23.000,242,10977536,13445,0,1693388002,13120.66155805,81.82834490999812,53544.68794176001 2023-08-30,09:33:24.000,242,10977497,13165,0,1693388003,13120.61440387999,81.84949230000348,53544.65300616 2023-08-30,09:33:25.000,242,10977503,13245,0,1693388004,13120.61440387999,81.83539404000476,53544.61108344001 2023-08-30,09:33:26.000,242,10977537,13325,0,1693388005,13120.5605134,81.9270327300037,53544.58313496 2023-08-30,09:33:27.000,242,10977523,12845,0,1693388006,13120.52009554,81.88473795000027,53544.59012208001 2023-08-30,09:33:28.000,242,10977529,13205,0,1693388007,13120.49315029999,81.96932750999986,53544.56217360001 2023-08-30,09:33:29.000,242,10977501,13325,0,1693388008,13120.5605134,81.94818012000178,53544.5971092 2023-08-30,09:33:30.000,242,10977538,13445,0,1693388009,13120.526831849995,82.01162229000329,53544.61108344001 2023-08-30,09:33:31.000,242,10977505,13165,0,1693388010,13120.5605134,82.04686794000008,53544.57614784 2023-08-30,09:33:32.000,242,10977548,13205,0,1693388011,13120.506622919995,82.08916272000351,53544.58313496 2023-08-30,09:33:33.000,242,10977495,13245,0,1693388012,13120.425787199994,82.08916272000351,53544.4573668 2023-08-30,09:33:34.000,242,10977531,13285,0,1693388013,13120.41231457999,82.15260488999775,53544.42941832 2023-08-30,09:33:35.000,242,10977479,13285,0,1693388014,13120.41905089,82.1737522800031,53544.49230240001 2023-08-30,09:33:36.000,242,10977510,13085,0,1693388015,13120.425787199994,82.22309618999861,53544.499289520005 2023-08-30,09:33:37.000,242,10977509,13245,0,1693388016,13120.405578269994,82.21604705999925,53544.50627664 2023-08-30,09:33:38.000,242,10977544,13165,0,1693388017,13120.365160409994,82.24424358000397,53544.499289520005 2023-08-30,09:33:39.000,242,10977505,13125,0,1693388018,13120.41231457999,82.2724401000014,53544.513263759996 2023-08-30,09:33:40.000,242,10977485,13245,0,1693388019,13120.45273243999,82.32883314000355,53544.4573668 2023-08-30,09:33:41.000,242,10977503,13445,0,1693388020,13120.41231457999,82.37112791999971,53544.47134104001 2023-08-30,09:33:42.000,242,10977528,13005,0,1693388021,13120.365160409994,82.41342270000314,53544.4573668 2023-08-30,09:33:43.000,242,10977516,13445,0,1693388022,13120.338215169999,82.4557174799993,53544.39448272001 2023-08-30,09:33:44.000,242,10977545,13325,0,1693388023,13120.35168778999,82.46276660999865,53544.37352136001 2023-08-30,09:33:45.000,242,10977477,13445,0,1693388024,13120.45273243999,82.46276660999865,53544.48531528 2023-08-30,09:33:46.000,242,10977498,13165,0,1693388025,13120.49988661,82.49096313000337,53544.47134104001 2023-08-30,09:33:47.000,242,10977500,13445,0,1693388026,13120.43925982,82.53325790999952,53544.4573668 2023-08-30,09:33:48.000,242,10977573,13365,0,1693388027,13120.35168778999,82.57555269000295,53544.345572879996 2023-08-30,09:33:49.000,242,10977554,13125,0,1693388028,13120.39210564999,82.57555269000295,53544.33858576 2023-08-30,09:33:50.000,242,10977522,13405,0,1693388029,13120.37189671999,82.58965095000167,53544.345572879996 2023-08-30,09:33:51.000,242,10977519,13005,0,1693388030,13120.41905089,82.58260182000231,53544.30365016001 2023-08-30,09:33:52.000,242,10977554,12845,0,1693388031,13120.338215169999,82.63194572999782,53544.345572879996 2023-08-30,09:33:53.000,242,10977498,13245,0,1693388032,13120.385369339994,82.68128964000061,53544.31063728 2023-08-30,09:33:54.000,242,10977538,13085,0,1693388033,13120.41231457999,82.66014225000254,53544.3176244 2023-08-30,09:33:55.000,242,10977521,13085,0,1693388034,13120.425787199994,82.68128964000061,53544.33858576 2023-08-30,09:33:56.000,242,10977515,13285,0,1693388035,13120.365160409994,82.66014225000254,53544.29666304 2023-08-30,09:33:57.000,242,10977534,13405,0,1693388036,13120.33147885999,82.69538789999933,53544.18486912001 2023-08-30,09:33:58.000,242,10977511,13085,0,1693388037,13120.35168778999,82.70243702999869,53544.2477532 2023-08-30,09:33:59.000,242,10977516,13205,0,1693388038,13120.37189671999,82.72358442000404,53544.22679184001 2023-08-30,09:34:00.000,242,10977525,13205,0,1693388039,13120.37189671999,82.70948615999805,53544.26172744 2023-08-30,09:34:01.000,242,10977537,13045,0,1693388040,13120.385369339994,82.71653529000469,53544.30365016001 2023-08-30,09:34:02.000,242,10977480,13085,0,1693388041,13120.33147885999,82.73768268000276,53544.24076608 2023-08-30,09:34:03.000,242,10977502,13165,0,1693388042,13120.318006239999,82.70948615999805,53544.20583048001 2023-08-30,09:34:04.000,242,10977533,13365,0,1693388043,13120.297797309999,82.71653529000469,53544.21980472 2023-08-30,09:34:05.000,242,10977546,13245,0,1693388044,13120.324742549994,82.75883007000084,53544.21980472 2023-08-30,09:34:06.000,242,10977497,13045,0,1693388045,13120.284324689994,82.75178094000148,53544.18486912001 2023-08-30,09:34:07.000,242,10977532,13365,0,1693388046,13120.318006239999,82.7306335500034,53544.09403656 2023-08-30,09:34:08.000,242,10977532,13245,0,1693388047,13120.216961589998,82.7658792000002,53544.1429464 2023-08-30,09:34:09.000,242,10977498,13165,0,1693388048,13120.297797309999,82.79407572000491,53544.12897216 2023-08-30,09:34:10.000,242,10977537,13445,0,1693388049,13120.277588379999,82.77997745999892,53544.14993352 2023-08-30,09:34:11.000,242,10977520,13445,0,1693388050,13120.264115759994,82.81522311000299,53544.177881999996 2023-08-30,09:34:12.000,242,10977515,13165,0,1693388051,13120.223697899994,82.80817398000363,53544.177881999996 2023-08-30,09:34:13.000,242,10977529,13245,0,1693388052,13120.203488969993,82.79407572000491,53544.10801080001 2023-08-30,09:34:14.000,242,10977547,13245,0,1693388053,13120.169807419989,82.80112485000427,53544.10102368 2023-08-30,09:34:15.000,242,10977512,13285,0,1693388054,13120.203488969993,82.83637050000107,53544.09403656 2023-08-30,09:34:16.000,242,10977485,13085,0,1693388055,13120.142862179993,82.83637050000107,53544.08704944001 2023-08-30,09:34:17.000,242,10977536,13045,0,1693388056,13120.088971699988,82.87161614999786,53544.010191119996 2023-08-30,09:34:18.000,242,10977484,13005,0,1693388057,13120.156334799998,82.8786652800045,53544.08006232 2023-08-30,09:34:19.000,242,10977484,13005,0,1693388058,13120.149598489988,82.89276354000322,53544.066088080006 2023-08-30,09:34:20.000,242,10977481,13165,0,1693388059,13120.102444319993,82.9139109300013,53544.03813960001 2023-08-30,09:34:21.000,242,10977439,13325,0,1693388060,13120.095708009998,82.9139109300013,53543.98224264 2023-08-30,09:34:22.000,242,10977507,13245,0,1693388061,13120.102444319993,82.92096006000065,53544.003204 2023-08-30,09:34:23.000,242,10977506,13285,0,1693388062,13120.068762770003,82.93505831999937,53543.90538432 2023-08-30,09:34:24.000,242,10977523,12925,0,1693388063,13120.055290149998,82.93505831999937,53543.9333328 2023-08-30,09:34:25.000,242,10977527,13325,0,1693388064,13120.062026459993,82.92800919000001,53543.89141008001 2023-08-30,09:34:26.000,242,10977526,13165,0,1693388065,13120.075499079998,82.97030397000344,53543.98224264 2023-08-30,09:34:27.000,242,10977540,13405,0,1693388066,13120.082235389993,82.93505831999937,53543.95429416 2023-08-30,09:34:28.000,242,10977514,13285,0,1693388067,13120.082235389993,82.93505831999937,53543.92634568 2023-08-30,09:34:29.000,242,10977504,13205,0,1693388068,13120.048553840003,82.99850049000088,53543.80756464 2023-08-30,09:34:30.000,242,10977517,13125,0,1693388069,13119.987927050002,82.9773531000028,53543.779616160005 2023-08-30,09:34:31.000,242,10977510,13245,0,1693388070,13120.028344910002,82.99850049000088,53543.85647448 2023-08-30,09:34:32.000,242,10977533,13325,0,1693388071,13119.987927050002,83.0125987499996,53543.80756464 2023-08-30,09:34:33.000,242,10977539,13325,0,1693388072,13120.055290149998,82.99145136000152,53543.82153888001 2023-08-30,09:34:34.000,242,10977502,13165,0,1693388073,13120.102444319993,82.99145136000152,53543.828526000005 2023-08-30,09:34:35.000,242,10977570,13285,0,1693388074,13120.082235389993,83.02669700999832,53543.83551312 2023-08-30,09:34:36.000,242,10977535,13005,0,1693388075,13120.082235389993,83.03374613999767,53543.83551312 2023-08-30,09:34:37.000,242,10977509,13205,0,1693388076,13120.008135980002,83.06899179000175,53543.73769344 2023-08-30,09:34:38.000,242,10977518,13285,0,1693388077,13120.001399669993,83.06899179000175,53543.709744960004 2023-08-30,09:34:39.000,242,10977472,13285,0,1693388078,13120.021608599993,83.09013917999982,53543.74468056 2023-08-30,09:34:40.000,242,10977478,12925,0,1693388079,13120.014872289998,83.09718830999918,53543.71673208 2023-08-30,09:34:41.000,242,10977534,13045,0,1693388080,13120.014872289998,83.11833570000454,53543.7586548 2023-08-30,09:34:42.000,242,10977501,13325,0,1693388081,13120.048553840003,83.13948309000261,53543.68179648001 2023-08-30,09:34:43.000,242,10977528,13125,0,1693388082,13119.987927050002,83.11833570000454,53543.68179648001 2023-08-30,09:34:44.000,242,10977536,13405,0,1693388083,13119.974454429997,83.10423743999854,53543.72371920001 2023-08-30,09:34:45.000,242,10977531,13605,0,1693388084,13119.981190739993,83.16767961000005,53543.6189124 2023-08-30,09:34:46.000,242,10977539,13365,0,1693388085,13120.008135980002,83.16063048000069,53543.65384800001 2023-08-30,09:34:47.000,242,10977538,13285,0,1693388086,13119.940772879992,83.16767961000005,53543.542054080004 2023-08-30,09:34:48.000,242,10977522,13405,0,1693388087,13119.940772879992,83.20292526000412,53543.57000256 2023-08-30,09:34:49.000,242,10977511,13445,0,1693388088,13119.981190739993,83.18882699999813,53543.65384800001 2023-08-30,09:34:50.000,242,10977525,13245,0,1693388089,13119.981190739993,83.16767961000005,53543.62589952 2023-08-30,09:34:51.000,242,10977494,13165,0,1693388090,13119.920563949992,83.21702352000284,53543.57000256 2023-08-30,09:34:52.000,242,10977543,13085,0,1693388091,13119.920563949992,83.18177786999877,53543.52109272 2023-08-30,09:34:53.000,242,10977514,13165,0,1693388092,13119.866673470002,83.19587613000476,53543.46519576001 2023-08-30,09:34:54.000,242,10977591,13165,0,1693388093,13119.880146089992,83.21702352000284,53543.42327304 2023-08-30,09:34:55.000,242,10977480,13005,0,1693388094,13119.947509190002,83.21702352000284,53543.48615712001 2023-08-30,09:34:56.000,242,10977503,13245,0,1693388095,13119.934036569997,83.20292526000412,53543.493144240005 2023-08-30,09:34:57.000,242,10977554,13085,0,1693388096,13119.893618709997,83.18177786999877,53543.493144240005 2023-08-30,09:34:58.000,242,10977520,13125,0,1693388097,13119.913827639997,83.18177786999877,53543.493144240005 2023-08-30,09:34:59.000,242,10977538,13245,0,1693388098,13119.934036569997,83.17472873999941,53543.43724728001 2023-08-30,09:35:00.000,242,10977535,13445,0,1693388099,13119.907091330002,83.17472873999941,53543.41628592001 2023-08-30,09:35:01.000,242,10977541,13525,0,1693388100,13119.873409779997,83.23817091000092,53543.339427599996 2023-08-30,09:35:02.000,242,10977500,13245,0,1693388101,13119.853200849997,83.20997439000348,53543.36038896 2023-08-30,09:35:03.000,242,10977494,13005,0,1693388102,13119.832991919997,83.24522004000028,53543.33244048 2023-08-30,09:35:04.000,242,10977463,13445,0,1693388103,13119.806046680002,83.2240726500022,53543.325453360005 2023-08-30,09:35:05.000,242,10977523,13125,0,1693388104,13119.880146089992,83.2240726500022,53543.35340184 2023-08-30,09:35:06.000,242,10977520,13445,0,1693388105,13119.880146089992,83.18882699999813,53543.325453360005 2023-08-30,09:35:07.000,242,10977542,13525,0,1693388106,13119.846464540002,83.20292526000412,53543.36737608001 2023-08-30,09:35:08.000,242,10977522,12925,0,1693388107,13119.819519299992,83.20292526000412,53543.24859504001 2023-08-30,09:35:09.000,242,10977523,13525,0,1693388108,13119.792574059997,83.24522004000028,53543.25558216 2023-08-30,09:35:10.000,242,10977551,13285,0,1693388109,13119.826255610002,83.21702352000284,53543.24160792 2023-08-30,09:35:11.000,242,10977483,13565,0,1693388110,13119.792574059997,83.20997439000348,53543.24160792 2023-08-30,09:35:12.000,242,10977474,13245,0,1693388111,13119.725210960001,83.21702352000284,53543.1647496 2023-08-30,09:35:13.000,242,10977515,13365,0,1693388112,13119.765628820001,83.23817091000092,53543.19269808 2023-08-30,09:35:14.000,242,10977535,13445,0,1693388113,13119.785837750002,83.23112178000156,53543.2346208 2023-08-30,09:35:15.000,242,10977538,13165,0,1693388114,13119.772365129997,83.20292526000412,53543.25558216 2023-08-30,09:35:16.000,242,10977520,13205,0,1693388115,13119.765628820001,83.23112178000156,53543.2346208 2023-08-30,09:35:17.000,242,10977509,13125,0,1693388116,13119.698265719991,83.23112178000156,53543.12282688 2023-08-30,09:35:18.000,242,10977523,13205,0,1693388117,13119.718474649992,83.23817091000092,53543.059942800006 2023-08-30,09:35:19.000,242,10977555,13285,0,1693388118,13119.718474649992,83.24522004000028,53543.10186552001 2023-08-30,09:35:20.000,242,10977524,13245,0,1693388119,13119.731947269996,83.2240726500022,53543.14378824 2023-08-30,09:35:21.000,242,10977471,13285,0,1693388120,13119.745419890001,83.26636742999835,53543.21365944 2023-08-30,09:35:22.000,242,10977537,13205,0,1693388121,13119.698265719991,83.2240726500022,53543.12981400001 2023-08-30,09:35:23.000,242,10977544,13285,0,1693388122,13119.664584170001,83.24522004000028,53543.11583976 2023-08-30,09:35:24.000,242,10977545,13285,0,1693388123,13119.60395738,83.23112178000156,53543.10186552001 2023-08-30,09:35:25.000,242,10977527,13205,0,1693388124,13119.637638929991,83.24522004000028,53543.08789128 2023-08-30,09:35:26.000,242,10977537,13245,0,1693388125,13119.644375240001,83.259318299999,53543.07391704 2023-08-30,09:35:27.000,242,10977487,13325,0,1693388126,13119.637638929991,83.23817091000092,53543.108852640005 2023-08-30,09:35:28.000,242,10977534,13205,0,1693388127,13119.684793100001,83.27341655999771,53543.038981440004 2023-08-30,09:35:29.000,242,10977526,13125,0,1693388128,13119.664584170001,83.27341655999771,53543.05295568001 2023-08-30,09:35:30.000,242,10977483,13365,0,1693388129,13119.705002030001,83.27341655999771,53543.07391704 2023-08-30,09:35:31.000,242,10977538,13285,0,1693388130,13119.705002030001,83.25226916999964,53543.10186552001 2023-08-30,09:35:32.000,242,10977551,12925,0,1693388131,13119.718474649992,83.2240726500022,53543.059942800006 2023-08-30,09:35:33.000,242,10977505,13285,0,1693388132,13119.644375240001,83.23817091000092,53543.07391704 2023-08-30,09:35:34.000,242,10977547,13165,0,1693388133,13119.630902619996,83.25226916999964,53543.004045839996 2023-08-30,09:35:35.000,242,10977513,13285,0,1693388134,13119.684793100001,83.23112178000156,53543.12981400001 2023-08-30,09:35:36.000,242,10977580,13245,0,1693388135,13119.651111549996,83.24522004000028,53543.13680112 2023-08-30,09:35:37.000,242,10977522,13125,0,1693388136,13119.664584170001,83.2240726500022,53543.0948784 2023-08-30,09:35:38.000,242,10977539,13285,0,1693388137,13119.678056789991,83.21702352000284,53543.08090416001 2023-08-30,09:35:39.000,242,10977523,13205,0,1693388138,13119.678056789991,83.2240726500022,53543.0948784 2023-08-30,09:35:40.000,242,10977537,13365,0,1693388139,13119.664584170001,83.17472873999941,53543.12981400001 2023-08-30,09:35:41.000,242,10977539,13165,0,1693388140,13119.678056789991,83.20292526000412,53543.06692992 2023-08-30,09:35:42.000,242,10977542,13165,0,1693388141,13119.637638929991,83.18882699999813,53543.08789128 2023-08-30,09:35:43.000,242,10977528,13405,0,1693388142,13119.651111549996,83.19587613000476,53543.08090416001 2023-08-30,09:35:44.000,242,10977497,13125,0,1693388143,13119.58374845,83.18882699999813,53543.04596856 2023-08-30,09:35:45.000,242,10977533,13285,0,1693388144,13119.630902619996,83.18882699999813,53543.0948784 2023-08-30,09:35:46.000,242,10977540,13205,0,1693388145,13119.60395738,83.20997439000348,53543.0250072 2023-08-30,09:35:47.000,242,10977507,13205,0,1693388146,13119.691529409996,83.23817091000092,53543.08090416001 2023-08-30,09:35:48.000,242,10977510,12965,0,1693388147,13119.651111549996,83.23817091000092,53542.98308448001 2023-08-30,09:35:49.000,242,10977488,12885,0,1693388148,13119.617429999991,83.25226916999964,53543.0250072 2023-08-30,09:35:50.000,242,10977511,13325,0,1693388149,13119.644375240001,83.26636742999835,53543.0948784 2023-08-30,09:35:51.000,242,10977551,13285,0,1693388150,13119.597221069991,83.24522004000028,53543.11583976 2023-08-30,09:35:52.000,242,10977497,13205,0,1693388151,13119.630902619996,83.29456395000307,53543.059942800006 2023-08-30,09:35:53.000,242,10977495,13285,0,1693388152,13119.630902619996,83.28046569000435,53543.04596856 2023-08-30,09:35:54.000,242,10977516,13325,0,1693388153,13119.657847859991,83.3227604700005,53543.157762480005 2023-08-30,09:35:55.000,242,10977528,13525,0,1693388154,13119.590484759996,83.30866221000178,53543.12981400001 2023-08-30,09:35:56.000,242,10977493,13125,0,1693388155,13119.597221069991,83.33685872999922,53543.04596856 2023-08-30,09:35:57.000,242,10977460,13325,0,1693388156,13119.570275829996,83.35095698999794,53543.01802008 2023-08-30,09:35:58.000,242,10977554,12965,0,1693388157,13119.53659427999,83.32980959999986,53542.990071600005 2023-08-30,09:35:59.000,242,10977502,13405,0,1693388158,13119.58374845,83.3227604700005,53543.10186552001 2023-08-30,09:36:00.000,242,10977496,13485,0,1693388159,13119.590484759996,83.32980959999986,53543.059942800006 2023-08-30,09:36:01.000,242,10977476,13445,0,1693388160,13119.664584170001,83.35095698999794,53543.10186552001 2023-08-30,09:36:02.000,242,10977517,13205,0,1693388161,13119.590484759996,83.35800612000457,53543.059942800006 2023-08-30,09:36:03.000,242,10977546,13525,0,1693388162,13119.56353952,83.40030090000073,53543.0250072 2023-08-30,09:36:04.000,242,10977540,13285,0,1693388163,13119.684793100001,83.36505525000393,53543.06692992 2023-08-30,09:36:05.000,242,10977544,13125,0,1693388164,13119.637638929991,83.36505525000393,53543.05295568001 2023-08-30,09:36:06.000,242,10977521,13565,0,1693388165,13119.664584170001,83.34390785999858,53543.05295568001 2023-08-30,09:36:07.000,242,10977471,13205,0,1693388166,13119.671320479996,83.3721043800033,53543.08789128 2023-08-30,09:36:08.000,242,10977512,13285,0,1693388167,13119.657847859991,83.38620264000201,53543.06692992 2023-08-30,09:36:09.000,242,10977496,12925,0,1693388168,13119.738683579992,83.34390785999858,53543.171736719996 2023-08-30,09:36:10.000,242,10977502,13285,0,1693388169,13119.772365129997,83.35800612000457,53543.157762480005 2023-08-30,09:36:11.000,242,10977504,13085,0,1693388170,13119.772365129997,83.35095698999794,53543.13680112 2023-08-30,09:36:12.000,242,10977506,13245,0,1693388171,13119.765628820001,83.40735003000009,53543.12981400001 2023-08-30,09:36:13.000,242,10977556,13285,0,1693388172,13119.738683579992,83.3721043800033,53543.04596856 2023-08-30,09:36:14.000,242,10977548,13245,0,1693388173,13119.725210960001,83.35095698999794,53543.01103296001 2023-08-30,09:36:15.000,242,10977547,13245,0,1693388174,13119.785837750002,83.37915351000265,53543.059942800006 2023-08-30,09:36:16.000,242,10977521,13205,0,1693388175,13119.799310369992,83.39325177000137,53543.0948784 2023-08-30,09:36:17.000,242,10977543,13205,0,1693388176,13119.826255610002,83.40030090000073,53543.10186552001 2023-08-30,09:36:18.000,242,10977504,13325,0,1693388177,13119.799310369992,83.41439915999945,53543.0948784 2023-08-30,09:36:19.000,242,10977488,13285,0,1693388178,13119.907091330002,83.40735003000009,53543.157762480005 2023-08-30,09:36:20.000,242,10977535,13045,0,1693388179,13119.819519299992,83.4214482899988,53543.19269808 2023-08-30,09:36:21.000,242,10977517,13285,0,1693388180,13119.866673470002,83.44259568000416,53543.0948784 2023-08-30,09:36:22.000,242,10977545,13125,0,1693388181,13119.812782989997,83.4355465500048,53543.11583976 2023-08-30,09:36:23.000,242,10977490,13165,0,1693388182,13119.819519299992,83.47784133000096,53543.059942800006 2023-08-30,09:36:24.000,242,10977525,13085,0,1693388183,13119.819519299992,83.46374307000224,53543.10186552001 2023-08-30,09:36:25.000,242,10977525,13325,0,1693388184,13119.927300260002,83.4707922000016,53543.0948784 2023-08-30,09:36:26.000,242,10977517,13245,0,1693388185,13119.886882400002,83.45669394000288,53543.12282688 2023-08-30,09:36:27.000,242,10977511,13285,0,1693388186,13119.940772879992,83.48489046000032,53543.14378824 2023-08-30,09:36:28.000,242,10977518,13365,0,1693388187,13119.913827639997,83.46374307000224,53543.07391704 2023-08-30,09:36:29.000,242,10977533,13405,0,1693388188,13119.920563949992,83.44259568000416,53543.08090416001 2023-08-30,09:36:30.000,242,10977530,13445,0,1693388189,13120.041817529993,83.4707922000016,53543.0948784 2023-08-30,09:36:31.000,242,10977554,13285,0,1693388190,13119.994663359998,83.4707922000016,53543.11583976 2023-08-30,09:36:32.000,242,10977455,13045,0,1693388191,13119.994663359998,83.46374307000224,53543.05295568001 2023-08-30,09:36:33.000,242,10977518,13125,0,1693388192,13120.041817529993,83.44964481000352,53543.07391704 2023-08-30,09:36:34.000,242,10977487,13285,0,1693388193,13120.122653249993,83.4355465500048,53543.157762480005 2023-08-30,09:36:35.000,242,10977525,12925,0,1693388194,13120.102444319993,83.45669394000288,53543.157762480005 2023-08-30,09:36:36.000,242,10977503,13045,0,1693388195,13120.109180629988,83.4214482899988,53543.10186552001 2023-08-30,09:36:37.000,242,10977500,13485,0,1693388196,13120.062026459993,83.42849741999817,53543.038981440004 2023-08-30,09:36:38.000,242,10977511,13005,0,1693388197,13120.109180629988,83.4214482899988,53543.06692992 2023-08-30,09:36:39.000,242,10977549,12925,0,1693388198,13120.115916939998,83.40735003000009,53543.06692992 2023-08-30,09:36:40.000,242,10977533,12965,0,1693388199,13120.142862179993,83.40735003000009,53543.13680112 2023-08-30,09:36:41.000,242,10977487,13325,0,1693388200,13120.129389559988,83.4214482899988,53543.19269808 2023-08-30,09:36:42.000,242,10977510,13285,0,1693388201,13120.122653249993,83.41439915999945,53543.14378824 2023-08-30,09:36:43.000,242,10977539,13285,0,1693388202,13120.136125869998,83.47784133000096,53543.1647496 2023-08-30,09:36:44.000,242,10977524,13285,0,1693388203,13120.062026459993,83.42849741999817,53543.12282688 2023-08-30,09:36:45.000,242,10977594,12925,0,1693388204,13120.082235389993,83.4355465500048,53543.0948784 2023-08-30,09:36:46.000,242,10977562,13205,0,1693388205,13120.102444319993,83.44259568000416,53543.171736719996 2023-08-30,09:36:47.000,242,10977507,13165,0,1693388206,13120.068762770003,83.45669394000288,53543.15077536001 2023-08-30,09:36:48.000,242,10977518,13365,0,1693388207,13120.055290149998,83.46374307000224,53543.11583976 2023-08-30,09:36:49.000,242,10977510,13045,0,1693388208,13120.088971699988,83.49193958999967,53543.13680112 2023-08-30,09:36:50.000,242,10977539,13245,0,1693388209,13120.082235389993,83.49193958999967,53543.1647496 2023-08-30,09:36:51.000,242,10977480,13325,0,1693388210,13120.075499079998,83.50603784999839,53543.12981400001 2023-08-30,09:36:52.000,242,10977507,13525,0,1693388211,13120.021608599993,83.52718524000375,53543.13680112 2023-08-30,09:36:53.000,242,10977503,13205,0,1693388212,13119.987927050002,83.52718524000375,53543.08789128 2023-08-30,09:36:54.000,242,10977491,13445,0,1693388213,13120.008135980002,83.52718524000375,53543.0948784 2023-08-30,09:36:55.000,242,10977489,13165,0,1693388214,13119.987927050002,83.52718524000375,53543.06692992 2023-08-30,09:36:56.000,242,10977490,13805,0,1693388215,13120.008135980002,83.54128350000246,53543.14378824 2023-08-30,09:36:57.000,242,10977473,13285,0,1693388216,13119.967718120002,83.57652914999926,53543.108852640005 2023-08-30,09:36:58.000,242,10977481,13445,0,1693388217,13119.967718120002,83.58357827999862,53543.08090416001 2023-08-30,09:36:59.000,242,10977526,12925,0,1693388218,13120.014872289998,83.58357827999862,53543.157762480005 2023-08-30,09:37:00.000,242,10977545,13405,0,1693388219,13120.055290149998,83.56243089000054,53543.1647496 2023-08-30,09:37:01.000,242,10977535,13205,0,1693388220,13120.021608599993,83.5694800199999,53543.08789128 2023-08-30,09:37:02.000,242,10977505,13205,0,1693388221,13120.041817529993,83.55538176000118,53543.13680112 2023-08-30,09:37:03.000,242,10977506,13285,0,1693388222,13120.014872289998,83.54128350000246,53543.07391704 2023-08-30,09:37:04.000,242,10977518,13405,0,1693388223,13120.055290149998,83.52013611000439,53543.0948784 2023-08-30,09:37:05.000,242,10977552,13085,0,1693388224,13120.115916939998,83.56243089000054,53543.13680112 2023-08-30,09:37:06.000,242,10977536,13125,0,1693388225,13120.136125869998,83.52013611000439,53543.14378824 2023-08-30,09:37:07.000,242,10977514,13445,0,1693388226,13120.142862179993,83.52013611000439,53543.12981400001 2023-08-30,09:37:08.000,242,10977532,13005,0,1693388227,13120.122653249993,83.50603784999839,53543.08090416001 2023-08-30,09:37:09.000,242,10977531,13525,0,1693388228,13120.142862179993,83.45669394000288,53543.08789128 2023-08-30,09:37:10.000,242,10977519,13445,0,1693388229,13120.142862179993,83.4707922000016,53543.08090416001 2023-08-30,09:37:11.000,242,10977557,13325,0,1693388230,13120.149598489988,83.45669394000288,53543.07391704 2023-08-30,09:37:12.000,242,10977514,13365,0,1693388231,13120.169807419989,83.46374307000224,53543.108852640005 2023-08-30,09:37:13.000,242,10977492,13325,0,1693388232,13120.149598489988,83.50603784999839,53543.038981440004 2023-08-30,09:37:14.000,242,10977533,13365,0,1693388233,13120.216961589998,83.45669394000288,53543.12282688 2023-08-30,09:37:15.000,242,10977477,13605,0,1693388234,13120.183280039993,83.46374307000224,53543.06692992 2023-08-30,09:37:16.000,242,10977549,13365,0,1693388235,13120.216961589998,83.44964481000352,53543.12282688 2023-08-30,09:37:17.000,242,10977501,13245,0,1693388236,13120.122653249993,83.45669394000288,53543.059942800006 2023-08-30,09:37:18.000,242,10977573,13205,0,1693388237,13120.156334799998,83.4214482899988,53543.059942800006 2023-08-30,09:37:19.000,242,10977507,12925,0,1693388238,13120.196752659998,83.4355465500048,53543.0948784 2023-08-30,09:37:20.000,242,10977511,13125,0,1693388239,13120.196752659998,83.4355465500048,53543.11583976 2023-08-30,09:37:21.000,242,10977527,13405,0,1693388240,13120.203488969993,83.46374307000224,53543.171736719996 2023-08-30,09:37:22.000,242,10977510,13165,0,1693388241,13120.163071109993,83.4707922000016,53543.10186552001 2023-08-30,09:37:23.000,242,10977504,13045,0,1693388242,13120.142862179993,83.46374307000224,53543.07391704 2023-08-30,09:37:24.000,242,10977516,13405,0,1693388243,13120.183280039993,83.48489046000032,53543.11583976 2023-08-30,09:37:25.000,242,10977525,13045,0,1693388244,13120.196752659998,83.49898871999903,53543.10186552001 2023-08-30,09:37:26.000,242,10977491,13005,0,1693388245,13120.183280039993,83.4707922000016,53543.15077536001 2023-08-30,09:37:27.000,242,10977513,13005,0,1693388246,13120.122653249993,83.5342343700031,53543.108852640005 2023-08-30,09:37:28.000,242,10977531,13005,0,1693388247,13120.129389559988,83.52718524000375,53543.12282688 2023-08-30,09:37:29.000,242,10977552,13445,0,1693388248,13120.196752659998,83.52718524000375,53543.22064656001 2023-08-30,09:37:30.000,242,10977491,13165,0,1693388249,13120.203488969993,83.56243089000054,53543.24160792 2023-08-30,09:37:31.000,242,10977522,13005,0,1693388250,13120.210225279989,83.54128350000246,53543.2346208 2023-08-30,09:37:32.000,242,10977501,13325,0,1693388251,13120.230434209989,83.52718524000375,53543.19269808 2023-08-30,09:37:33.000,242,10977516,13125,0,1693388252,13120.149598489988,83.54128350000246,53543.171736719996 2023-08-30,09:37:34.000,242,10977504,13085,0,1693388253,13120.196752659998,83.56243089000054,53543.157762480005 2023-08-30,09:37:35.000,242,10977475,13485,0,1693388254,13120.250643139989,83.55538176000118,53543.19968520001 2023-08-30,09:37:36.000,242,10977482,13245,0,1693388255,13120.277588379999,83.56243089000054,53543.171736719996 2023-08-30,09:37:37.000,242,10977485,13125,0,1693388256,13120.270852069989,83.54833263000182,53543.157762480005 2023-08-30,09:37:38.000,242,10977513,13365,0,1693388257,13120.304533619994,83.54128350000246,53543.19269808 2023-08-30,09:37:39.000,242,10977481,13005,0,1693388258,13120.37189671999,83.56243089000054,53543.17872384001 2023-08-30,09:37:40.000,242,10977461,13365,0,1693388259,13120.43252350999,83.52718524000375,53543.24160792 2023-08-30,09:37:41.000,242,10977516,13125,0,1693388260,13120.41231457999,83.54128350000246,53543.206672320004 2023-08-30,09:37:42.000,242,10977484,13085,0,1693388261,13120.47294136999,83.5342343700031,53543.21365944 2023-08-30,09:37:43.000,242,10977489,13125,0,1693388262,13120.445996129994,83.55538176000118,53543.22064656001 2023-08-30,09:37:44.000,242,10977502,13445,0,1693388263,13120.486413989995,83.5694800199999,53543.17872384001 2023-08-30,09:37:45.000,242,10977524,13205,0,1693388264,13120.567249709995,83.52718524000375,53543.28353064 2023-08-30,09:37:46.000,242,10977530,12925,0,1693388265,13120.58072233,83.5694800199999,53543.276543520005 2023-08-30,09:37:47.000,242,10977483,13125,0,1693388266,13120.648085429995,83.5694800199999,53543.31846624001 2023-08-30,09:37:48.000,242,10977459,13245,0,1693388267,13120.57398601999,83.56243089000054,53543.24859504001 2023-08-30,09:37:49.000,242,10977518,13285,0,1693388268,13120.61440387999,83.56243089000054,53543.29051776 2023-08-30,09:37:50.000,242,10977520,13125,0,1693388269,13120.63461280999,83.60472567000397,53543.28353064 2023-08-30,09:37:51.000,242,10977525,13285,0,1693388270,13120.63461280999,83.61177480000333,53543.304492 2023-08-30,09:37:52.000,242,10977517,13285,0,1693388271,13120.66155805,83.61177480000333,53543.325453360005 2023-08-30,09:37:53.000,242,10977497,13165,0,1693388272,13120.66155805,83.61177480000333,53543.339427599996 2023-08-30,09:37:54.000,242,10977517,13605,0,1693388273,13120.68176698,83.62587306000205,53543.34641472001 2023-08-30,09:37:55.000,242,10977560,13125,0,1693388274,13120.708712219996,83.61177480000333,53543.36737608001 2023-08-30,09:37:56.000,242,10977501,13125,0,1693388275,13120.69523959999,83.6681678399982,53543.42327304 2023-08-30,09:37:57.000,242,10977480,13405,0,1693388276,13120.72218484,83.64702045000013,53543.35340184 2023-08-30,09:37:58.000,242,10977531,13285,0,1693388277,13120.708712219996,83.6822661000042,53543.29051776 2023-08-30,09:37:59.000,242,10977528,13445,0,1693388278,13120.69523959999,83.64702045000013,53543.35340184 2023-08-30,09:38:00.000,242,10977501,13245,0,1693388279,13120.73565745999,83.69636436000292,53543.36038896 2023-08-30,09:38:01.000,242,10977469,13325,0,1693388280,13120.75586638999,83.717511750001,53543.41628592001 2023-08-30,09:38:02.000,242,10977519,13125,0,1693388281,13120.72218484,83.73161000999971,53543.43026016 2023-08-30,09:38:03.000,242,10977476,13205,0,1693388282,13120.75586638999,83.77390479000314,53543.42327304 2023-08-30,09:38:04.000,242,10977518,13325,0,1693388283,13120.769339009996,83.77390479000314,53543.46519576001 2023-08-30,09:38:05.000,242,10977549,13765,0,1693388284,13120.82322949,83.74570826999843,53543.45820864 2023-08-30,09:38:06.000,242,10977468,13725,0,1693388285,13120.809756869996,83.79505218000122,53543.47917 2023-08-30,09:38:07.000,242,10977483,13045,0,1693388286,13120.75586638999,83.80210131000058,53543.444234400005 2023-08-30,09:38:08.000,242,10977503,13245,0,1693388287,13120.78281163,83.84439609000401,53543.43026016 2023-08-30,09:38:09.000,242,10977522,13205,0,1693388288,13120.863647350001,83.83734696000465,53543.53506696001 2023-08-30,09:38:10.000,242,10977484,13525,0,1693388289,13120.877119969991,83.83734696000465,53543.53506696001 2023-08-30,09:38:11.000,242,10977523,13085,0,1693388290,13120.944483070001,83.88669087000017,53543.542054080004 2023-08-30,09:38:12.000,242,10977511,13485,0,1693388291,13120.897328899991,83.89373999999953,53543.52109272 2023-08-30,09:38:13.000,242,10977490,13285,0,1693388292,13120.971428309997,83.88669087000017,53543.43026016 2023-08-30,09:38:14.000,242,10977542,13285,0,1693388293,13120.883856280001,83.92193652000424,53543.42327304 2023-08-30,09:38:15.000,242,10977480,13245,0,1693388294,13120.978164619992,83.92193652000424,53543.507118479996 2023-08-30,09:38:16.000,242,10977508,13125,0,1693388295,13120.951219379996,83.91488739000488,53543.493144240005 2023-08-30,09:38:17.000,242,10977492,13485,0,1693388296,13121.025318790002,83.90078912999888,53543.45122152 2023-08-30,09:38:18.000,242,10977535,13245,0,1693388297,13120.998373549992,83.93603478000296,53543.507118479996 2023-08-30,09:38:19.000,242,10977472,12925,0,1693388298,13121.092681889997,83.95013304000167,53543.59795104 2023-08-30,09:38:20.000,242,10977482,13085,0,1693388299,13121.106154510002,83.98537868999847,53543.58397680001 2023-08-30,09:38:21.000,242,10977461,13365,0,1693388300,13121.099418199992,83.96423130000039,53543.542054080004 2023-08-30,09:38:22.000,242,10977482,13125,0,1693388301,13121.052264029997,84.00652608000382,53543.563015440006 2023-08-30,09:38:23.000,242,10977490,13005,0,1693388302,13121.065736650002,83.99242781999783,53543.47218288 2023-08-30,09:38:24.000,242,10977510,13325,0,1693388303,13121.072472959997,84.0276734700019,53543.53506696001 2023-08-30,09:38:25.000,242,10977485,12925,0,1693388304,13121.173517609997,83.97832955999911,53543.58397680001 2023-08-30,09:38:26.000,242,10977501,13245,0,1693388305,13121.186990230002,84.01357521000318,53543.63288664001 2023-08-30,09:38:27.000,242,10977526,13405,0,1693388306,13121.234144399998,83.99947695000446,53543.660835120005 2023-08-30,09:38:28.000,242,10977514,13125,0,1693388307,13121.166781300002,84.04177173000062,53543.59795104 2023-08-30,09:38:29.000,242,10977529,13005,0,1693388308,13121.227408090002,84.0629191199987,53543.59096392 2023-08-30,09:38:30.000,242,10977495,13285,0,1693388309,13121.261089639993,84.07701738000469,53543.62589952 2023-08-30,09:38:31.000,242,10977471,13445,0,1693388310,13121.220671779993,84.04882085999998,53543.611925280005 2023-08-30,09:38:32.000,242,10977473,13125,0,1693388311,13121.234144399998,84.08406651000405,53543.542054080004 2023-08-30,09:38:33.000,242,10977506,13285,0,1693388312,13121.213935469998,84.07701738000469,53543.59795104 2023-08-30,09:38:34.000,242,10977483,13365,0,1693388313,13121.274562259998,84.09816477000277,53543.674809359996 2023-08-30,09:38:35.000,242,10977506,13325,0,1693388314,13121.335189049998,84.1263612900002,53543.68179648001 2023-08-30,09:38:36.000,242,10977547,12965,0,1693388315,13121.314980119998,84.09816477000277,53543.63987376 2023-08-30,09:38:37.000,242,10977495,13365,0,1693388316,13121.274562259998,84.10521390000213,53543.64686088 2023-08-30,09:38:38.000,242,10977474,12925,0,1693388317,13121.261089639993,84.11931216000085,53543.65384800001 2023-08-30,09:38:39.000,242,10977506,13525,0,1693388318,13121.335189049998,84.11226303000149,53543.71673208 2023-08-30,09:38:40.000,242,10977485,12965,0,1693388319,13121.362134289993,84.14045954999892,53543.72371920001 2023-08-30,09:38:41.000,242,10977520,13165,0,1693388320,13121.422761079994,84.09816477000277,53543.73769344 2023-08-30,09:38:42.000,242,10977491,13485,0,1693388321,13121.395815839998,84.15455781000492,53543.71673208 2023-08-30,09:38:43.000,242,10977483,13365,0,1693388322,13121.416024769998,84.14750867999828,53543.68179648001 2023-08-30,09:38:44.000,242,10977557,13765,0,1693388323,13121.422761079994,84.16865607000364,53543.73769344 2023-08-30,09:38:45.000,242,10977524,12965,0,1693388324,13121.449706319989,84.18980346000171,53543.709744960004 2023-08-30,09:38:46.000,242,10977483,13405,0,1693388325,13121.442970009994,84.18980346000171,53543.77262904001 2023-08-30,09:38:47.000,242,10977502,13365,0,1693388326,13121.476651559999,84.21095084999979,53543.69577072 2023-08-30,09:38:48.000,242,10977513,13325,0,1693388327,13121.442970009994,84.21799997999915,53543.72371920001 2023-08-30,09:38:49.000,242,10977534,12925,0,1693388328,13121.463178939994,84.2391473700045,53543.71673208 2023-08-30,09:38:50.000,242,10977527,13205,0,1693388329,13121.483387869994,84.23209823999787,53543.7586548 2023-08-30,09:38:51.000,242,10977516,13125,0,1693388330,13121.55075096999,84.24619650000386,53543.7935904 2023-08-30,09:38:52.000,242,10977489,13085,0,1693388331,13121.496860489999,84.25324563000322,53543.842500239996 2023-08-30,09:38:53.000,242,10977480,13485,0,1693388332,13121.510333109989,84.29554040999938,53543.7586548 2023-08-30,09:38:54.000,242,10977481,13605,0,1693388333,13121.469915249989,84.3096386699981,53543.7586548 2023-08-30,09:38:55.000,242,10977513,13125,0,1693388334,13121.557487279999,84.35898258000088,53543.779616160005 2023-08-30,09:38:56.000,242,10977512,13045,0,1693388335,13121.523805729994,84.35193345000152,53543.828526000005 2023-08-30,09:38:57.000,242,10977467,13205,0,1693388336,13121.557487279999,84.39422822999768,53543.78660328 2023-08-30,09:38:58.000,242,10977553,13285,0,1693388337,13121.577696209999,84.39422822999768,53543.779616160005 2023-08-30,09:38:59.000,242,10977489,13085,0,1693388338,13121.604641449994,84.39422822999768,53543.81455176 2023-08-30,09:39:00.000,242,10977443,13125,0,1693388339,13121.597905139999,84.42242475000239,53543.74468056 2023-08-30,09:39:01.000,242,10977521,13285,0,1693388340,13121.584432519994,84.46471952999855,53543.72371920001 2023-08-30,09:39:02.000,242,10977501,12925,0,1693388341,13121.61137775999,84.49291605000326,53543.779616160005 2023-08-30,09:39:03.000,242,10977495,13125,0,1693388342,13121.577696209999,84.51406344000134,53543.6887836 2023-08-30,09:39:04.000,242,10977494,12925,0,1693388343,13121.59116882999,84.54225995999877,53543.7586548 2023-08-30,09:39:05.000,242,10977504,13605,0,1693388344,13121.69894979,84.51406344000134,53543.7935904 2023-08-30,09:39:06.000,242,10977474,13285,0,1693388345,13121.67200454999,84.55635822000477,53543.842500239996 2023-08-30,09:39:07.000,242,10977501,13085,0,1693388346,13121.73263133999,84.57750561000285,53543.842500239996 2023-08-30,09:39:08.000,242,10977512,13605,0,1693388347,13121.63158668999,84.63389864999772,53543.76564192 2023-08-30,09:39:09.000,242,10977521,13005,0,1693388348,13121.69894979,84.66209517000243,53543.7586548 2023-08-30,09:39:10.000,242,10977484,13165,0,1693388349,13121.69894979,84.67619343000115,53543.76564192 2023-08-30,09:39:11.000,242,10977537,13325,0,1693388350,13121.705686099995,84.69734081999923,53543.7586548 2023-08-30,09:39:12.000,242,10977502,13285,0,1693388351,13121.67874086,84.72553734000394,53543.709744960004 2023-08-30,09:39:13.000,242,10977495,13005,0,1693388352,13121.73263133999,84.72553734000394,53543.73769344 2023-08-30,09:39:14.000,242,10977477,13165,0,1693388353,13121.746103959995,84.7678321200001,53543.78660328 2023-08-30,09:39:15.000,242,10977453,13325,0,1693388354,13121.746103959995,84.77488124999945,53543.7935904 2023-08-30,09:39:16.000,242,10977559,12965,0,1693388355,13121.69221347999,84.78193037999881,53543.77262904001 2023-08-30,09:39:17.000,242,10977508,13125,0,1693388356,13121.685477169995,84.85242167999968,53543.70275784001 2023-08-30,09:39:18.000,242,10977567,13205,0,1693388357,13121.67874086,84.84537255000032,53543.64686088 2023-08-30,09:39:19.000,242,10977504,13125,0,1693388358,13121.73263133999,84.89471646000311,53543.74468056 2023-08-30,09:39:20.000,242,10977467,13285,0,1693388359,13121.75284026999,84.89471646000311,53543.72371920001 2023-08-30,09:39:21.000,242,10977498,13245,0,1693388360,13121.766312889995,84.89471646000311,53543.76564192 2023-08-30,09:39:22.000,242,10977502,12925,0,1693388361,13121.75957658,84.90176559000247,53543.730706320006 2023-08-30,09:39:23.000,242,10977523,13285,0,1693388362,13121.71915872,84.9299621099999,53543.730706320006 2023-08-30,09:39:24.000,242,10977531,13165,0,1693388363,13121.75284026999,84.91586385000119,53543.73769344 2023-08-30,09:39:25.000,242,10977527,13205,0,1693388364,13121.75284026999,84.98635515000205,53543.72371920001 2023-08-30,09:39:26.000,242,10977471,13405,0,1693388365,13121.786521819995,85.00750254000013,53543.75166768001 2023-08-30,09:39:27.000,242,10977472,13445,0,1693388366,13121.75957658,85.02160079999885,53543.709744960004 2023-08-30,09:39:28.000,242,10977495,13165,0,1693388367,13121.705686099995,85.06389558000228,53543.6887836 2023-08-30,09:39:29.000,242,10977485,12965,0,1693388368,13121.77978551,85.00750254000013,53543.77262904001 2023-08-30,09:39:30.000,242,10977550,13365,0,1693388369,13121.766312889995,85.06389558000228,53543.6887836 2023-08-30,09:39:31.000,242,10977523,12925,0,1693388370,13121.75957658,85.06389558000228,53543.71673208 2023-08-30,09:39:32.000,242,10977524,13285,0,1693388371,13121.746103959995,85.08504297000036,53543.674809359996 2023-08-30,09:39:33.000,242,10977488,13445,0,1693388372,13121.71915872,85.09914122999908,53543.63288664001 2023-08-30,09:39:34.000,242,10977482,13205,0,1693388373,13121.71915872,85.1132394899978,53543.70275784001 2023-08-30,09:39:35.000,242,10977476,13285,0,1693388374,13121.75957658,85.12028862000443,53543.72371920001 2023-08-30,09:39:36.000,242,10977529,13445,0,1693388375,13121.75284026999,85.12733775000379,53543.75166768001 2023-08-30,09:39:37.000,242,10977508,13245,0,1693388376,13121.69894979,85.12733775000379,53543.72371920001 2023-08-30,09:39:38.000,242,10977453,13285,0,1693388377,13121.71915872,85.13438688000315,53543.6887836 2023-08-30,09:39:39.000,242,10977484,13245,0,1693388378,13121.71242240999,85.12733775000379,53543.730706320006 2023-08-30,09:39:40.000,242,10977514,13405,0,1693388379,13121.685477169995,85.13438688000315,53543.709744960004 2023-08-30,09:39:41.000,242,10977485,13525,0,1693388380,13121.71242240999,85.10619035999844,53543.674809359996 2023-08-30,09:39:42.000,242,10977535,13205,0,1693388381,13121.69221347999,85.15553427000123,53543.660835120005 2023-08-30,09:39:43.000,242,10977507,13005,0,1693388382,13121.645059309994,85.16258340000059,53543.62589952 2023-08-30,09:39:44.000,242,10977534,13405,0,1693388383,13121.67874086,85.13438688000315,53543.6189124 2023-08-30,09:39:45.000,242,10977501,13005,0,1693388384,13121.75284026999,85.14848514000187,53543.64686088 2023-08-30,09:39:46.000,242,10977495,13085,0,1693388385,13121.766312889995,85.13438688000315,53543.64686088 2023-08-30,09:39:47.000,242,10977541,13325,0,1693388386,13121.725895029995,85.15553427000123,53543.66782224 2023-08-30,09:39:48.000,242,10977560,13285,0,1693388387,13121.69221347999,85.14143601000251,53543.57698968 2023-08-30,09:39:49.000,242,10977547,13445,0,1693388388,13121.705686099995,85.13438688000315,53543.55602832001 2023-08-30,09:39:50.000,242,10977487,13485,0,1693388389,13121.73263133999,85.1132394899978,53543.60493816001 2023-08-30,09:39:51.000,242,10977539,13245,0,1693388390,13121.77304919999,85.1132394899978,53543.57698968 2023-08-30,09:39:52.000,242,10977502,13365,0,1693388391,13121.71242240999,85.09209209999972,53543.53506696001 2023-08-30,09:39:53.000,242,10977469,13365,0,1693388392,13121.73263133999,85.1132394899978,53543.563015440006 2023-08-30,09:39:54.000,242,10977505,13405,0,1693388393,13121.77978551,85.077993840001,53543.59795104 2023-08-30,09:39:55.000,242,10977469,13325,0,1693388394,13121.766312889995,85.077993840001,53543.55602832001 2023-08-30,09:39:56.000,242,10977513,13165,0,1693388395,13121.79325812999,85.05684645000292,53543.55602832001 2023-08-30,09:39:57.000,242,10977502,13165,0,1693388396,13121.71242240999,85.10619035999844,53543.47917 2023-08-30,09:39:58.000,242,10977518,13085,0,1693388397,13121.73936765,85.07094471000164,53543.52109272 2023-08-30,09:39:59.000,242,10977493,13445,0,1693388398,13121.77304919999,85.077993840001,53543.57698968 2023-08-30,09:40:00.000,242,10977495,13165,0,1693388399,13121.77978551,85.01455166999949,53543.5490412 2023-08-30,09:40:01.000,242,10977509,13165,0,1693388400,13121.786521819995,85.02160079999885,53543.57698968 2023-08-30,09:40:02.000,242,10977524,13205,0,1693388401,13121.79999444,85.00750254000013,53543.5490412 2023-08-30,09:40:03.000,242,10977538,13165,0,1693388402,13121.77978551,85.02864992999821,53543.52109272 2023-08-30,09:40:04.000,242,10977503,13085,0,1693388403,13121.77978551,85.02864992999821,53543.507118479996 2023-08-30,09:40:05.000,242,10977542,13325,0,1693388404,13121.746103959995,85.02160079999885,53543.507118479996 2023-08-30,09:40:06.000,242,10977501,13205,0,1693388405,13121.766312889995,85.02864992999821,53543.5490412 2023-08-30,09:40:07.000,242,10977511,13165,0,1693388406,13121.67874086,85.00045341000077,53543.493144240005 2023-08-30,09:40:08.000,242,10977520,13245,0,1693388407,13121.71915872,84.97225689000334,53543.47218288 2023-08-30,09:40:09.000,242,10977522,13325,0,1693388408,13121.75957658,84.9793060200027,53543.52807984 2023-08-30,09:40:10.000,242,10977507,13165,0,1693388409,13121.75957658,84.97225689000334,53543.507118479996 2023-08-30,09:40:11.000,242,10977525,13405,0,1693388410,13121.73936765,84.95110949999798,53543.542054080004 2023-08-30,09:40:12.000,242,10977484,13405,0,1693388411,13121.73263133999,84.96520776000398,53543.51410560001 2023-08-30,09:40:13.000,242,10977513,13325,0,1693388412,13121.69894979,84.91586385000119,53543.47917 2023-08-30,09:40:14.000,242,10977512,13565,0,1693388413,13121.69894979,84.91586385000119,53543.42327304 2023-08-30,09:40:15.000,242,10977497,13365,0,1693388414,13121.71915872,84.90176559000247,53543.47917 2023-08-30,09:40:16.000,242,10977524,13005,0,1693388415,13121.746103959995,84.83832342000096,53543.47218288 2023-08-30,09:40:17.000,242,10977499,13605,0,1693388416,13121.73263133999,84.83832342000096,53543.45820864 2023-08-30,09:40:18.000,242,10977485,13445,0,1693388417,13121.75957658,84.78193037999881,53543.444234400005 2023-08-30,09:40:19.000,242,10977506,13245,0,1693388418,13121.82020337,84.7960286400048,53543.50013136 2023-08-30,09:40:20.000,242,10977545,13125,0,1693388419,13121.82020337,84.78897950999817,53543.507118479996 2023-08-30,09:40:21.000,242,10977526,13285,0,1693388420,13121.79999444,84.7678321200001,53543.43026016 2023-08-30,09:40:22.000,242,10977534,13045,0,1693388421,13121.82020337,84.7325864700033,53543.47917 2023-08-30,09:40:23.000,242,10977476,13125,0,1693388422,13121.77978551,84.71848821000458,53543.42327304 2023-08-30,09:40:24.000,242,10977524,13125,0,1693388423,13121.79999444,84.75373386000138,53543.4092988 2023-08-30,09:40:25.000,242,10977493,13365,0,1693388424,13121.826939679995,84.71143907999794,53543.47917 2023-08-30,09:40:26.000,242,10977542,13365,0,1693388425,13121.847148609995,84.65504604000307,53543.52807984 2023-08-30,09:40:27.000,242,10977549,12885,0,1693388426,13121.88083016,84.64094778000435,53543.52807984 2023-08-30,09:40:28.000,242,10977564,13325,0,1693388427,13121.806730749995,84.64799691000371,53543.50013136 2023-08-30,09:40:29.000,242,10977537,13325,0,1693388428,13121.887566469995,84.59160387000156,53543.47917 2023-08-30,09:40:30.000,242,10977525,13525,0,1693388429,13121.82020337,84.57750561000285,53543.51410560001 2023-08-30,09:40:31.000,242,10977529,13165,0,1693388430,13121.826939679995,84.57750561000285,53543.50013136 2023-08-30,09:40:32.000,242,10977536,13285,0,1693388431,13121.746103959995,84.59160387000156,53543.40231168 2023-08-30,09:40:33.000,242,10977548,13285,0,1693388432,13121.77978551,84.5845547400022,53543.40231168 2023-08-30,09:40:34.000,242,10977514,13125,0,1693388433,13121.81346705999,84.49996518000262,53543.50013136 2023-08-30,09:40:35.000,242,10977514,13205,0,1693388434,13121.86062123,84.51406344000134,53543.50013136 2023-08-30,09:40:36.000,242,10977530,13085,0,1693388435,13121.806730749995,84.5211125700007,53543.47917 2023-08-30,09:40:37.000,242,10977526,13125,0,1693388436,13121.746103959995,84.51406344000134,53543.395324560006 2023-08-30,09:40:38.000,242,10977507,13045,0,1693388437,13121.746103959995,84.49996518000262,53543.43026016 2023-08-30,09:40:39.000,242,10977511,13445,0,1693388438,13121.75284026999,84.49996518000262,53543.41628592001 2023-08-30,09:40:40.000,242,10977536,13205,0,1693388439,13121.75957658,84.51406344000134,53543.46519576001 2023-08-30,09:40:41.000,242,10977509,13085,0,1693388440,13121.826939679995,84.47881779000454,53543.47218288 2023-08-30,09:40:42.000,242,10977476,13605,0,1693388441,13121.77304919999,84.44357214000047,53543.46519576001 2023-08-30,09:40:43.000,242,10977525,13125,0,1693388442,13121.75284026999,84.45062126999983,53543.40231168 2023-08-30,09:40:44.000,242,10977546,13365,0,1693388443,13121.75957658,84.41537562000303,53543.4092988 2023-08-30,09:40:45.000,242,10977519,13405,0,1693388444,13121.786521819995,84.41537562000303,53543.42327304 2023-08-30,09:40:46.000,242,10977511,13165,0,1693388445,13121.79325812999,84.39422822999768,53543.42327304 2023-08-30,09:40:47.000,242,10977517,13285,0,1693388446,13121.73936765,84.38717909999832,53543.42327304 2023-08-30,09:40:48.000,242,10977522,13165,0,1693388447,13121.746103959995,84.38012996999896,53543.43724728001 2023-08-30,09:40:49.000,242,10977527,13325,0,1693388448,13121.79325812999,84.39422822999768,53543.45122152 2023-08-30,09:40:50.000,242,10977525,13125,0,1693388449,13121.81346705999,84.38012996999896,53543.43026016 2023-08-30,09:40:51.000,242,10977536,13085,0,1693388450,13121.79999444,84.40832649000367,53543.45122152 2023-08-30,09:40:52.000,242,10977515,13245,0,1693388451,13121.77304919999,84.3730808399996,53543.43724728001 2023-08-30,09:40:53.000,242,10977506,13365,0,1693388452,13121.705686099995,84.38717909999832,53543.34641472001 2023-08-30,09:40:54.000,242,10977493,13525,0,1693388453,13121.73936765,84.3730808399996,53543.38135032 2023-08-30,09:40:55.000,242,10977543,13405,0,1693388454,13121.705686099995,84.3730808399996,53543.339427599996 2023-08-30,09:40:56.000,242,10977498,13365,0,1693388455,13121.77304919999,84.34488432000217,53543.43724728001 2023-08-30,09:40:57.000,242,10977512,13405,0,1693388456,13121.81346705999,84.35193345000152,53543.50013136 2023-08-30,09:40:58.000,242,10977499,13445,0,1693388457,13121.77304919999,84.36603171000024,53543.48615712001 2023-08-30,09:40:59.000,242,10977520,13165,0,1693388458,13121.786521819995,84.35193345000152,53543.47917 2023-08-30,09:41:00.000,242,10977516,13285,0,1693388459,13121.79999444,84.3378351900028,53543.47917 2023-08-30,09:41:01.000,242,10977515,13245,0,1693388460,13121.81346705999,84.35193345000152,53543.45122152 2023-08-30,09:41:02.000,242,10977505,13125,0,1693388461,13121.786521819995,84.32373693000409,53543.542054080004 2023-08-30,09:41:03.000,242,10977498,13245,0,1693388462,13121.766312889995,84.36603171000024,53543.444234400005 2023-08-30,09:41:04.000,242,10977530,13405,0,1693388463,13121.75284026999,84.38717909999832,53543.43724728001 2023-08-30,09:41:05.000,242,10977499,13325,0,1693388464,13121.806730749995,84.39422822999768,53543.47218288 2023-08-30,09:41:06.000,242,10977542,13245,0,1693388465,13121.786521819995,84.32373693000409,53543.51410560001 2023-08-30,09:41:07.000,242,10977523,12965,0,1693388466,13121.82020337,84.3378351900028,53543.507118479996 2023-08-30,09:41:08.000,242,10977536,13365,0,1693388467,13121.82020337,84.38717909999832,53543.50013136 2023-08-30,09:41:09.000,242,10977517,13365,0,1693388468,13121.786521819995,84.39422822999768,53543.41628592001 2023-08-30,09:41:10.000,242,10977550,13285,0,1693388469,13121.806730749995,84.36603171000024,53543.48615712001 2023-08-30,09:41:11.000,242,10977549,13285,0,1693388470,13121.826939679995,84.39422822999768,53543.507118479996 2023-08-30,09:41:12.000,242,10977503,13485,0,1693388471,13121.79325812999,84.39422822999768,53543.47917 2023-08-30,09:41:13.000,242,10977507,13285,0,1693388472,13121.79999444,84.41537562000303,53543.51410560001 2023-08-30,09:41:14.000,242,10977536,12965,0,1693388473,13121.8404123,84.39422822999768,53543.57698968 2023-08-30,09:41:15.000,242,10977547,13565,0,1693388474,13121.887566469995,84.40832649000367,53543.55602832001 2023-08-30,09:41:16.000,242,10977559,13245,0,1693388475,13121.85388491999,84.44357214000047,53543.51410560001 2023-08-30,09:41:17.000,242,10977511,13365,0,1693388476,13121.746103959995,84.42947388000175,53543.46519576001 2023-08-30,09:41:18.000,242,10977539,13245,0,1693388477,13121.79325812999,84.41537562000303,53543.507118479996 2023-08-30,09:41:19.000,242,10977520,13325,0,1693388478,13121.83367598999,84.42947388000175,53543.45122152 2023-08-30,09:41:20.000,242,10977518,13045,0,1693388479,13121.79999444,84.46471952999855,53543.542054080004 2023-08-30,09:41:21.000,242,10977558,13245,0,1693388480,13121.887566469995,84.47881779000454,53543.6189124 2023-08-30,09:41:22.000,242,10977523,13085,0,1693388481,13121.887566469995,84.42947388000175,53543.57698968 2023-08-30,09:41:23.000,242,10977489,13445,0,1693388482,13121.87409384999,84.45767039999919,53543.52807984 2023-08-30,09:41:24.000,242,10977540,13085,0,1693388483,13121.85388491999,84.45767039999919,53543.57698968 2023-08-30,09:41:25.000,242,10977474,13285,0,1693388484,13121.86062123,84.4858669200039,53543.507118479996 2023-08-30,09:41:26.000,242,10977522,13245,0,1693388485,13121.826939679995,84.49996518000262,53543.51410560001 2023-08-30,09:41:27.000,242,10977506,13165,0,1693388486,13121.806730749995,84.47881779000454,53543.51410560001 2023-08-30,09:41:28.000,242,10977515,13085,0,1693388487,13121.86062123,84.4858669200039,53543.58397680001 2023-08-30,09:41:29.000,242,10977473,13445,0,1693388488,13121.887566469995,84.50701431000198,53543.60493816001 2023-08-30,09:41:30.000,242,10977511,13285,0,1693388489,13121.887566469995,84.46471952999855,53543.660835120005 2023-08-30,09:41:31.000,242,10977518,13205,0,1693388490,13121.887566469995,84.47881779000454,53543.611925280005 2023-08-30,09:41:32.000,242,10977478,13285,0,1693388491,13121.8404123,84.45062126999983,53543.60493816001 2023-08-30,09:41:33.000,242,10977525,13085,0,1693388492,13121.79325812999,84.45767039999919,53543.51410560001 2023-08-30,09:41:34.000,242,10977492,13165,0,1693388493,13121.81346705999,84.46471952999855,53543.53506696001 2023-08-30,09:41:35.000,242,10977507,13245,0,1693388494,13121.86062123,84.47881779000454,53543.6189124 2023-08-30,09:41:36.000,242,10977539,13085,0,1693388495,13121.89430277999,84.44357214000047,53543.66782224 2023-08-30,09:41:37.000,242,10977510,13285,0,1693388496,13121.87409384999,84.45062126999983,53543.563015440006 2023-08-30,09:41:38.000,242,10977505,13005,0,1693388497,13121.92124802,84.42947388000175,53543.66782224 2023-08-30,09:41:39.000,242,10977546,13165,0,1693388498,13121.907775399995,84.41537562000303,53543.66782224 2023-08-30,09:41:40.000,242,10977491,12925,0,1693388499,13121.887566469995,84.41537562000303,53543.59795104 2023-08-30,09:41:41.000,242,10977534,13485,0,1693388500,13121.90103909,84.42947388000175,53543.6189124 2023-08-30,09:41:42.000,242,10977571,13085,0,1693388501,13121.88083016,84.41537562000303,53543.65384800001 2023-08-30,09:41:43.000,242,10977517,13325,0,1693388502,13121.847148609995,84.40127736000431,53543.57000256 2023-08-30,09:41:44.000,242,10977501,13285,0,1693388503,13121.86062123,84.41537562000303,53543.59795104 2023-08-30,09:41:45.000,242,10977537,13205,0,1693388504,13121.90103909,84.40832649000367,53543.64686088 2023-08-30,09:41:46.000,242,10977532,13485,0,1693388505,13121.94145695,84.35898258000088,53543.68179648001 2023-08-30,09:41:47.000,242,10977550,13365,0,1693388506,13121.96166588,84.33078606000345,53543.660835120005 2023-08-30,09:41:48.000,242,10977505,13605,0,1693388507,13121.90103909,84.36603171000024,53543.6189124 2023-08-30,09:41:49.000,242,10977531,13205,0,1693388508,13121.8404123,84.41537562000303,53543.58397680001 2023-08-30,09:41:50.000,242,10977501,13245,0,1693388509,13121.88083016,84.38012996999896,53543.58397680001 2023-08-30,09:41:51.000,242,10977496,13165,0,1693388510,13121.88083016,84.36603171000024,53543.59096392 2023-08-30,09:41:52.000,242,10977530,13245,0,1693388511,13121.85388491999,84.34488432000217,53543.58397680001 2023-08-30,09:41:53.000,242,10977522,13125,0,1693388512,13121.887566469995,84.3378351900028,53543.611925280005 2023-08-30,09:41:54.000,242,10977506,13125,0,1693388513,13121.77978551,84.35193345000152,53543.52807984 2023-08-30,09:41:55.000,242,10977536,12925,0,1693388514,13121.887566469995,84.31668780000473,53543.63288664001 2023-08-30,09:41:56.000,242,10977474,12925,0,1693388515,13121.927984329996,84.29554040999938,53543.71673208 2023-08-30,09:41:57.000,242,10977511,13125,0,1693388516,13121.887566469995,84.2743930200013,53543.68179648001 2023-08-30,09:41:58.000,242,10977469,13045,0,1693388517,13121.806730749995,84.2743930200013,53543.6189124 2023-08-30,09:41:59.000,242,10977504,13005,0,1693388518,13121.8404123,84.26029476000258,53543.660835120005 2023-08-30,09:42:00.000,242,10977510,13245,0,1693388519,13121.927984329996,84.28144215000066,53543.72371920001 2023-08-30,09:42:01.000,242,10977461,13165,0,1693388520,13121.92124802,84.22504910999851,53543.730706320006 2023-08-30,09:42:02.000,242,10977502,13245,0,1693388521,13121.90103909,84.24619650000386,53543.65384800001 2023-08-30,09:42:03.000,242,10977486,13165,0,1693388522,13121.89430277999,84.2391473700045,53543.709744960004 2023-08-30,09:42:04.000,242,10977452,13445,0,1693388523,13121.927984329996,84.20390172000043,53543.72371920001 2023-08-30,09:42:05.000,242,10977490,13565,0,1693388524,13121.96166588,84.21799997999915,53543.71673208 2023-08-30,09:42:06.000,242,10977505,13485,0,1693388525,13121.94145695,84.18980346000171,53543.74468056 2023-08-30,09:42:07.000,242,10977457,13085,0,1693388526,13121.948193259996,84.175705200003,53543.76564192 2023-08-30,09:42:08.000,242,10977481,13445,0,1693388527,13121.91451170999,84.1263612900002,53543.72371920001 2023-08-30,09:42:09.000,242,10977486,13125,0,1693388528,13122.008820049996,84.13341041999956,53543.83551312 2023-08-30,09:42:10.000,242,10977511,13205,0,1693388529,13122.02229267,84.09816477000277,53543.80756464 2023-08-30,09:42:11.000,242,10977516,13285,0,1693388530,13122.02229267,84.08406651000405,53543.81455176 2023-08-30,09:42:12.000,242,10977500,12925,0,1693388531,13122.076183149991,84.07701738000469,53543.81455176 2023-08-30,09:42:13.000,242,10977488,12965,0,1693388532,13122.035765289991,84.06996824999806,53543.730706320006 2023-08-30,09:42:14.000,242,10977556,13325,0,1693388533,13121.98187481,84.09111564000341,53543.75166768001 2023-08-30,09:42:15.000,242,10977551,13365,0,1693388534,13122.055974219991,84.02062434000254,53543.842500239996 2023-08-30,09:42:16.000,242,10977501,13365,0,1693388535,13122.096392079991,84.04882085999998,53543.83551312 2023-08-30,09:42:17.000,242,10977507,12885,0,1693388536,13122.029028979996,84.00652608000382,53543.82153888001 2023-08-30,09:42:18.000,242,10977506,13445,0,1693388537,13122.062710530001,83.97128042999975,53543.87044872001 2023-08-30,09:42:19.000,242,10977514,13405,0,1693388538,13122.143546250001,83.98537868999847,53543.947307040005 2023-08-30,09:42:20.000,242,10977510,13165,0,1693388539,13122.143546250001,83.94308391000231,53543.898397200006 2023-08-30,09:42:21.000,242,10977505,13165,0,1693388540,13122.103128390001,83.9289856500036,53543.91237144 2023-08-30,09:42:22.000,242,10977495,13405,0,1693388541,13122.096392079991,83.91488739000488,53543.90538432 2023-08-30,09:42:23.000,242,10977515,13325,0,1693388542,13122.076183149991,83.90783825999824,53543.96826840001 2023-08-30,09:42:24.000,242,10977521,13205,0,1693388543,13122.116601009991,83.8796417400008,53543.87044872001 2023-08-30,09:42:25.000,242,10977539,13285,0,1693388544,13122.170491489996,83.84439609000401,53543.996216880005 2023-08-30,09:42:26.000,242,10977520,13085,0,1693388545,13122.197436729992,83.83734696000465,53544.05211384 2023-08-30,09:42:27.000,242,10977485,13205,0,1693388546,13122.224381970002,83.8161995699993,53544.08006232 2023-08-30,09:42:28.000,242,10977488,13285,0,1693388547,13122.177227799992,83.80915043999994,53543.95429416 2023-08-30,09:42:29.000,242,10977537,13365,0,1693388548,13122.177227799992,83.74570826999843,53544.010191119996 2023-08-30,09:42:30.000,242,10977501,12965,0,1693388549,13122.217645659992,83.75980653000443,53544.045126720004 2023-08-30,09:42:31.000,242,10977466,13085,0,1693388550,13122.190700419997,83.75275739999779,53544.08006232 2023-08-30,09:42:32.000,242,10977535,13445,0,1693388551,13122.217645659992,83.74570826999843,53544.003204 2023-08-30,09:42:33.000,242,10977509,13165,0,1693388552,13122.190700419997,83.70341349000228,53544.045126720004 2023-08-30,09:42:34.000,242,10977532,13125,0,1693388553,13122.264799830002,83.68931523000356,53544.09403656 2023-08-30,09:42:35.000,242,10977531,13325,0,1693388554,13122.264799830002,83.65406957999949,53544.163907760005 2023-08-30,09:42:36.000,242,10977486,13605,0,1693388555,13122.244590900002,83.63997132000077,53544.10102368 2023-08-30,09:42:37.000,242,10977512,13325,0,1693388556,13122.237854589992,83.61882393000269,53544.066088080006 2023-08-30,09:42:38.000,242,10977486,13245,0,1693388557,13122.217645659992,83.60472567000397,53544.08006232 2023-08-30,09:42:39.000,242,10977496,12965,0,1693388558,13122.264799830002,83.56243089000054,53544.045126720004 2023-08-30,09:42:40.000,242,10977555,13365,0,1693388559,13122.244590900002,83.5342343700031,53544.177881999996 2023-08-30,09:42:41.000,242,10977510,13205,0,1693388560,13122.271536139997,83.49898871999903,53544.21980472 2023-08-30,09:42:42.000,242,10977514,13085,0,1693388561,13122.359108169992,83.49898871999903,53544.19884336 2023-08-30,09:42:43.000,242,10977535,13085,0,1693388562,13122.291745069997,83.4707922000016,53544.18486912001 2023-08-30,09:42:44.000,242,10977504,13445,0,1693388563,13122.325426620002,83.44964481000352,53544.21980472 2023-08-30,09:42:45.000,242,10977511,13165,0,1693388564,13122.386053410002,83.40735003000009,53544.21980472 2023-08-30,09:42:46.000,242,10977530,13125,0,1693388565,13122.372580789997,83.37915351000265,53544.20583048001 2023-08-30,09:42:47.000,242,10977548,13605,0,1693388566,13122.338899239992,83.32980959999986,53544.2477532 2023-08-30,09:42:48.000,242,10977524,13405,0,1693388567,13122.399526029993,83.36505525000393,53544.19185624 2023-08-30,09:42:49.000,242,10977556,13565,0,1693388568,13122.460152819993,83.31571134000114,53544.31063728 2023-08-30,09:42:50.000,242,10977469,13245,0,1693388569,13122.534252229998,83.30161308000243,53544.26871456 2023-08-30,09:42:51.000,242,10977524,13005,0,1693388570,13122.520779609993,83.23112178000156,53544.3176244 2023-08-30,09:42:52.000,242,10977514,13125,0,1693388571,13122.520779609993,83.25226916999964,53544.33858576 2023-08-30,09:42:53.000,242,10977493,13285,0,1693388572,13122.466889130003,83.20997439000348,53544.28967592 2023-08-30,09:42:54.000,242,10977518,13165,0,1693388573,13122.480361749993,83.23817091000092,53544.26871456 2023-08-30,09:42:55.000,242,10977503,12925,0,1693388574,13122.561197469993,83.1253848300039,53544.35256000001 2023-08-30,09:42:56.000,242,10977475,13285,0,1693388575,13122.547724849988,83.15358135000133,53544.31063728 2023-08-30,09:42:57.000,242,10977462,13245,0,1693388576,13122.615087949998,83.09718830999918,53544.33858576 2023-08-30,09:42:58.000,242,10977503,13205,0,1693388577,13122.594879019998,83.04784440000367,53544.3176244 2023-08-30,09:42:59.000,242,10977497,13365,0,1693388578,13122.621824259993,83.03374613999767,53544.42941832 2023-08-30,09:43:00.000,242,10977497,13405,0,1693388579,13122.635296879998,83.00554962000024,53544.42243120001 2023-08-30,09:43:01.000,242,10977516,13045,0,1693388580,13122.601615329993,82.97030397000344,53544.39448272001 2023-08-30,09:43:02.000,242,10977522,13085,0,1693388581,13122.615087949998,82.94915657999809,53544.3874956 2023-08-30,09:43:03.000,242,10977530,13445,0,1693388582,13122.594879019998,82.89276354000322,53544.380508480004 2023-08-30,09:43:04.000,242,10977511,13365,0,1693388583,13122.601615329993,82.89276354000322,53544.35256000001 2023-08-30,09:43:05.000,242,10977502,13565,0,1693388584,13122.642033189994,82.82227224000235,53544.450379680005 2023-08-30,09:43:06.000,242,10977493,13605,0,1693388585,13122.594879019998,82.80112485000427,53544.44339256001 2023-08-30,09:43:07.000,242,10977517,13445,0,1693388586,13122.628560569989,82.75178094000148,53544.42243120001 2023-08-30,09:43:08.000,242,10977468,13445,0,1693388587,13122.561197469993,82.74473181000212,53544.44339256001 2023-08-30,09:43:09.000,242,10977517,13445,0,1693388588,13122.561197469993,82.70948615999805,53544.52025088001 2023-08-30,09:43:10.000,242,10977527,13165,0,1693388589,13122.547724849988,82.63899486000446,53544.499289520005 2023-08-30,09:43:11.000,242,10977463,13005,0,1693388590,13122.561197469993,82.65309312000318,53544.42243120001 2023-08-30,09:43:12.000,242,10977514,13605,0,1693388591,13122.514043299998,82.62489659999846,53544.37352136001 2023-08-30,09:43:13.000,242,10977507,12965,0,1693388592,13122.493834369998,82.59670008000103,53544.4573668 2023-08-30,09:43:14.000,242,10977479,13285,0,1693388593,13122.493834369998,82.56145443000423,53544.46435392 2023-08-30,09:43:15.000,242,10977487,13165,0,1693388594,13122.534252229998,82.53325790999952,53544.50627664 2023-08-30,09:43:16.000,242,10977507,13245,0,1693388595,13122.473625439998,82.55440530000487,53544.450379680005 2023-08-30,09:43:17.000,242,10977533,13165,0,1693388596,13122.419734959993,82.483914000004,53544.43640544 2023-08-30,09:43:18.000,242,10977503,13285,0,1693388597,13122.419734959993,82.49801226000272,53544.48531528 2023-08-30,09:43:19.000,242,10977522,13365,0,1693388598,13122.480361749993,82.43457009000122,53544.50627664 2023-08-30,09:43:20.000,242,10977481,13325,0,1693388599,13122.433207579998,82.44866834999993,53544.48531528 2023-08-30,09:43:21.000,242,10977537,13205,0,1693388600,13122.520779609993,82.4204718300025,53544.50627664 2023-08-30,09:43:22.000,242,10977483,12885,0,1693388601,13122.480361749993,82.43457009000122,53544.513263759996 2023-08-30,09:43:23.000,242,10977492,13125,0,1693388602,13122.446680200002,82.38522617999843,53544.50627664 2023-08-30,09:43:24.000,242,10977505,13125,0,1693388603,13122.406262340002,82.37112791999971,53544.499289520005 2023-08-30,09:43:25.000,242,10977532,13445,0,1693388604,13122.460152819993,82.37112791999971,53544.52025088001 2023-08-30,09:43:26.000,242,10977482,12845,0,1693388605,13122.419734959993,82.35702966000099,53544.513263759996 2023-08-30,09:43:27.000,242,10977507,13245,0,1693388606,13122.419734959993,82.3217840100042,53544.52025088001 2023-08-30,09:43:28.000,242,10977515,13245,0,1693388607,13122.399526029993,82.3076857499982,53544.450379680005 2023-08-30,09:43:29.000,242,10977463,13325,0,1693388608,13122.386053410002,82.3076857499982,53544.47134104001 2023-08-30,09:43:30.000,242,10977508,13365,0,1693388609,13122.433207579998,82.2724401000014,53544.548199360004 2023-08-30,09:43:31.000,242,10977496,13365,0,1693388610,13122.453416509998,82.21604705999925,53544.53422512 2023-08-30,09:43:32.000,242,10977575,13405,0,1693388611,13122.406262340002,82.22309618999861,53544.53422512 2023-08-30,09:43:33.000,242,10977543,13245,0,1693388612,13122.372580789997,82.2089979299999,53544.450379680005 2023-08-30,09:43:34.000,242,10977515,13245,0,1693388613,13122.372580789997,82.20194880000054,53544.48531528 2023-08-30,09:43:35.000,242,10977493,13285,0,1693388614,13122.392789719997,82.16670315000374,53544.48531528 2023-08-30,09:43:36.000,242,10977514,13285,0,1693388615,13122.406262340002,82.15260488999775,53544.513263759996 2023-08-30,09:43:37.000,242,10977483,13085,0,1693388616,13122.419734959993,82.09621185000287,53544.52025088001 2023-08-30,09:43:38.000,242,10977499,13365,0,1693388617,13122.386053410002,82.11735924000095,53544.527238 2023-08-30,09:43:39.000,242,10977500,13085,0,1693388618,13122.433207579998,82.09621185000287,53544.513263759996 2023-08-30,09:43:40.000,242,10977482,13325,0,1693388619,13122.426471270002,82.06801532999816,53544.499289520005 2023-08-30,09:43:41.000,242,10977486,13085,0,1693388620,13122.433207579998,81.98342576999858,53544.44339256001 2023-08-30,09:43:42.000,242,10977478,13285,0,1693388621,13122.372580789997,82.00457316000393,53544.44339256001 2023-08-30,09:43:43.000,242,10977528,13125,0,1693388622,13122.372580789997,81.97637663999922,53544.42941832 2023-08-30,09:43:44.000,242,10977501,13285,0,1693388623,13122.325426620002,81.9622783800005,53544.47134104001 2023-08-30,09:43:45.000,242,10977515,13285,0,1693388624,13122.439943889993,81.94113099000242,53544.527238 2023-08-30,09:43:46.000,242,10977530,13125,0,1693388625,13122.406262340002,81.9270327300037,53544.499289520005 2023-08-30,09:43:47.000,242,10977538,13365,0,1693388626,13122.426471270002,81.88473795000027,53544.52025088001 2023-08-30,09:43:48.000,242,10977454,13245,0,1693388627,13122.345635550002,81.87768882000091,53544.42941832 2023-08-30,09:43:49.000,242,10977500,13245,0,1693388628,13122.325426620002,81.87768882000091,53544.42941832 2023-08-30,09:43:50.000,242,10977489,12885,0,1693388629,13122.325426620002,81.82129577999876,53544.42243120001 2023-08-30,09:43:51.000,242,10977492,13205,0,1693388630,13122.359108169992,81.80014839000069,53544.450379680005 2023-08-30,09:43:52.000,242,10977521,12925,0,1693388631,13122.305217690002,81.8142466499994,53544.380508480004 2023-08-30,09:43:53.000,242,10977482,13085,0,1693388632,13122.311953999997,81.76490274000389,53544.450379680005 2023-08-30,09:43:54.000,242,10977488,13525,0,1693388633,13122.305217690002,81.72965708999982,53544.4573668 2023-08-30,09:43:55.000,242,10977501,13205,0,1693388634,13122.325426620002,81.72965708999982,53544.47832816 2023-08-30,09:43:56.000,242,10977521,13125,0,1693388635,13122.298481379992,81.69441144000302,53544.4573668 2023-08-30,09:43:57.000,242,10977511,13245,0,1693388636,13122.217645659992,81.6803131800043,53544.39448272001 2023-08-30,09:43:58.000,242,10977546,13485,0,1693388637,13122.204173040001,81.6803131800043,53544.37352136001 2023-08-30,09:43:59.000,242,10977509,13085,0,1693388638,13122.224381970002,81.6803131800043,53544.39448272001 2023-08-30,09:44:00.000,242,10977489,13125,0,1693388639,13122.231118279997,81.64506753000023,53544.42941832 2023-08-30,09:44:01.000,242,10977497,12925,0,1693388640,13122.237854589992,81.6168710100028,53544.42941832 2023-08-30,09:44:02.000,242,10977504,13165,0,1693388641,13122.197436729992,81.6168710100028,53544.40845696 2023-08-30,09:44:03.000,242,10977503,13085,0,1693388642,13122.163755180001,81.60277275000408,53544.3874956 2023-08-30,09:44:04.000,242,10977539,13205,0,1693388643,13122.163755180001,81.56047797000065,53544.44339256001 2023-08-30,09:44:05.000,242,10977474,13285,0,1693388644,13122.130073629996,81.54637971000193,53544.35954712 2023-08-30,09:44:06.000,242,10977498,13565,0,1693388645,13122.103128390001,81.53228145000321,53544.40845696 2023-08-30,09:44:07.000,242,10977511,13205,0,1693388646,13122.069446839996,81.52523232000385,53544.345572879996 2023-08-30,09:44:08.000,242,10977489,13165,0,1693388647,13122.015556359991,81.51113405999786,53544.35256000001 2023-08-30,09:44:09.000,242,10977544,13565,0,1693388648,13122.055974219991,81.51113405999786,53544.345572879996 2023-08-30,09:44:10.000,242,10977554,13085,0,1693388649,13122.049237909996,81.46179015000234,53544.42243120001 2023-08-30,09:44:11.000,242,10977498,13525,0,1693388650,13122.062710530001,81.4688392800017,53544.42941832 2023-08-30,09:44:12.000,242,10977524,13045,0,1693388651,13121.995347429991,81.44769189000363,53544.345572879996 2023-08-30,09:44:13.000,242,10977529,13525,0,1693388652,13121.968402189996,81.48998666999978,53544.3176244 2023-08-30,09:44:14.000,242,10977557,13125,0,1693388653,13121.948193259996,81.4688392800017,53544.28967592 2023-08-30,09:44:15.000,242,10977508,13165,0,1693388654,13121.98187481,81.47588841000106,53544.3874956 2023-08-30,09:44:16.000,242,10977523,12925,0,1693388655,13121.97513849999,81.46179015000234,53544.36653424 2023-08-30,09:44:17.000,242,10977541,13005,0,1693388656,13121.995347429991,81.46179015000234,53544.32461152001 2023-08-30,09:44:18.000,242,10977536,13165,0,1693388657,13121.968402189996,81.48293754000042,53544.31063728 2023-08-30,09:44:19.000,242,10977512,13525,0,1693388658,13121.988611119996,81.48998666999978,53544.35954712 2023-08-30,09:44:20.000,242,10977490,13285,0,1693388659,13121.948193259996,81.46179015000234,53544.3176244 2023-08-30,09:44:21.000,242,10977469,13245,0,1693388660,13121.927984329996,81.47588841000106,53544.29666304 2023-08-30,09:44:22.000,242,10977545,13325,0,1693388661,13121.86062123,81.48293754000042,53544.21980472 2023-08-30,09:44:23.000,242,10977491,13245,0,1693388662,13121.88083016,81.48293754000042,53544.25474032001 2023-08-30,09:44:24.000,242,10977470,13165,0,1693388663,13121.90103909,81.4335936300049,53544.28967592 2023-08-30,09:44:25.000,242,10977524,13285,0,1693388664,13121.907775399995,81.4688392800017,53544.24076608 2023-08-30,09:44:26.000,242,10977509,13325,0,1693388665,13121.907775399995,81.47588841000106,53544.282688800005 2023-08-30,09:44:27.000,242,10977489,13125,0,1693388666,13121.867357539995,81.46179015000234,53544.21980472 2023-08-30,09:44:28.000,242,10977534,13605,0,1693388667,13121.91451170999,81.42654449999827,53544.21980472 2023-08-30,09:44:29.000,242,10977523,13045,0,1693388668,13121.91451170999,81.46179015000234,53544.2477532 2023-08-30,09:44:30.000,242,10977525,13005,0,1693388669,13121.87409384999,81.44769189000363,53544.212817600004 2023-08-30,09:44:31.000,242,10977491,13285,0,1693388670,13121.89430277999,81.44769189000363,53544.212817600004 2023-08-30,09:44:32.000,242,10977524,13285,0,1693388671,13121.85388491999,81.4335936300049,53544.212817600004 2023-08-30,09:44:33.000,242,10977536,13285,0,1693388672,13121.86062123,81.42654449999827,53544.14993352 2023-08-30,09:44:34.000,242,10977505,13245,0,1693388673,13121.89430277999,81.38424972000212,53544.18486912001 2023-08-30,09:44:35.000,242,10977510,13285,0,1693388674,13121.91451170999,81.41244623999955,53544.282688800005 2023-08-30,09:44:36.000,242,10977553,13285,0,1693388675,13121.907775399995,81.35605320000468,53544.20583048001 2023-08-30,09:44:37.000,242,10977510,13005,0,1693388676,13121.85388491999,81.37720059000276,53544.15692064001 2023-08-30,09:44:38.000,242,10977509,13205,0,1693388677,13121.867357539995,81.37720059000276,53544.212817600004 2023-08-30,09:44:39.000,242,10977494,13685,0,1693388678,13121.90103909,81.37720059000276,53544.233778960006 2023-08-30,09:44:40.000,242,10977501,13285,0,1693388679,13121.91451170999,81.33490580999933,53544.22679184001 2023-08-30,09:44:41.000,242,10977552,13045,0,1693388680,13121.927984329996,81.32080755000061,53544.29666304 2023-08-30,09:44:42.000,242,10977508,13605,0,1693388681,13121.847148609995,81.27146363999782,53544.19185624 2023-08-30,09:44:43.000,242,10977519,13365,0,1693388682,13121.88083016,81.29966016000253,53544.17089488 2023-08-30,09:44:44.000,242,10977555,13045,0,1693388683,13121.826939679995,81.30670929000189,53544.18486912001 2023-08-30,09:44:45.000,242,10977522,13525,0,1693388684,13121.806730749995,81.27851277000445,53544.1429464 2023-08-30,09:44:46.000,242,10977574,13045,0,1693388685,13121.86062123,81.23621799000102,53544.14993352 2023-08-30,09:44:47.000,242,10977516,13285,0,1693388686,13121.85388491999,81.30670929000189,53544.20583048001 2023-08-30,09:44:48.000,242,10977548,13325,0,1693388687,13121.8404123,81.29261103000317,53544.233778960006 2023-08-30,09:44:49.000,242,10977548,13405,0,1693388688,13121.77304919999,81.28556190000381,53544.19884336 2023-08-30,09:44:50.000,242,10977518,13205,0,1693388689,13121.77304919999,81.26441450999846,53544.19884336 2023-08-30,09:44:51.000,242,10977559,13045,0,1693388690,13121.83367598999,81.22916886000166,53544.21980472 2023-08-30,09:44:52.000,242,10977530,13205,0,1693388691,13121.81346705999,81.2221197300023,53544.20583048001 2023-08-30,09:44:53.000,242,10977483,13445,0,1693388692,13121.705686099995,81.25031624999974,53544.163907760005 2023-08-30,09:44:54.000,242,10977552,13445,0,1693388693,13121.725895029995,81.2221197300023,53544.19884336 2023-08-30,09:44:55.000,242,10977473,13365,0,1693388694,13121.75957658,81.22916886000166,53544.17089488 2023-08-30,09:44:56.000,242,10977519,13205,0,1693388695,13121.77304919999,81.20097234000423,53544.15692064001 2023-08-30,09:44:57.000,242,10977520,13165,0,1693388696,13121.75957658,81.20097234000423,53544.12897216 2023-08-30,09:44:58.000,242,10977471,13205,0,1693388697,13121.746103959995,81.16572669000016,53544.13595928001 2023-08-30,09:44:59.000,242,10977538,13285,0,1693388698,13121.73936765,81.19392321000487,53544.15692064001 2023-08-30,09:45:00.000,242,10977525,13245,0,1693388699,13121.766312889995,81.13753017000272,53544.14993352 2023-08-30,09:45:01.000,242,10977536,13365,0,1693388700,13121.77304919999,81.16572669000016,53544.114997920005 2023-08-30,09:45:02.000,242,10977525,13365,0,1693388701,13121.77304919999,81.11638278000464,53544.14993352 2023-08-30,09:45:03.000,242,10977448,13285,0,1693388702,13121.766312889995,81.10228451999865,53544.0730752 2023-08-30,09:45:04.000,242,10977513,13285,0,1693388703,13121.71242240999,81.11638278000464,53544.03813960001 2023-08-30,09:45:05.000,242,10977522,13245,0,1693388704,13121.75284026999,81.109333649998,53544.05211384 2023-08-30,09:45:06.000,242,10977513,13245,0,1693388705,13121.79325812999,81.10228451999865,53544.10801080001 2023-08-30,09:45:07.000,242,10977517,13285,0,1693388706,13121.75957658,81.06703887000185,53544.0730752 2023-08-30,09:45:08.000,242,10977570,13325,0,1693388707,13121.786521819995,81.06703887000185,53544.05910096001 2023-08-30,09:45:09.000,242,10977518,13205,0,1693388708,13121.77978551,81.06703887000185,53544.03115248 2023-08-30,09:45:10.000,242,10977489,13285,0,1693388709,13121.746103959995,81.04589148000377,53544.03115248 2023-08-30,09:45:11.000,242,10977513,13365,0,1693388710,13121.766312889995,81.06703887000185,53544.0730752 2023-08-30,09:45:12.000,242,10977514,13165,0,1693388711,13121.77304919999,81.00359670000034,53544.03115248 2023-08-30,09:45:13.000,242,10977501,13205,0,1693388712,13121.79325812999,81.0106458299997,53544.05910096001 2023-08-30,09:45:14.000,242,10977520,13365,0,1693388713,13121.86062123,80.98949844000163,53544.114997920005 2023-08-30,09:45:15.000,242,10977525,13125,0,1693388714,13121.847148609995,80.96835105000355,53544.12897216 2023-08-30,09:45:16.000,242,10977540,13605,0,1693388715,13121.806730749995,80.9472036599982,53544.03813960001 2023-08-30,09:45:17.000,242,10977471,13125,0,1693388716,13121.746103959995,80.96835105000355,53543.996216880005 2023-08-30,09:45:18.000,242,10977511,13285,0,1693388717,13121.71915872,80.94015452999884,53544.003204 2023-08-30,09:45:19.000,242,10977489,13125,0,1693388718,13121.77978551,80.95425279000483,53544.05211384 2023-08-30,09:45:20.000,242,10977486,13365,0,1693388719,13121.766312889995,80.93310539999948,53544.03813960001 2023-08-30,09:45:21.000,242,10977521,13365,0,1693388720,13121.79325812999,80.90490888000204,53544.10801080001 2023-08-30,09:45:22.000,242,10977498,12965,0,1693388721,13121.77978551,80.91900714000076,53544.0730752 2023-08-30,09:45:23.000,242,10977523,13605,0,1693388722,13121.77304919999,80.93310539999948,53544.02416536 2023-08-30,09:45:24.000,242,10977528,13285,0,1693388723,13121.806730749995,80.9119580100014,53544.05211384 2023-08-30,09:45:25.000,242,10977476,13565,0,1693388724,13121.766312889995,80.91900714000076,53544.010191119996 2023-08-30,09:45:26.000,242,10977556,13205,0,1693388725,13121.766312889995,80.90490888000204,53544.010191119996 2023-08-30,09:45:27.000,242,10977520,13165,0,1693388726,13121.71242240999,80.84146671000053,53543.98922976001 2023-08-30,09:45:28.000,242,10977538,13485,0,1693388727,13121.73936765,80.84146671000053,53543.95429416 2023-08-30,09:45:29.000,242,10977469,13205,0,1693388728,13121.77304919999,80.84146671000053,53544.003204 2023-08-30,09:45:30.000,242,10977512,13445,0,1693388729,13121.77978551,80.78507366999838,53543.996216880005 2023-08-30,09:45:31.000,242,10977525,13525,0,1693388730,13121.83367598999,80.79212279999774,53544.08006232 2023-08-30,09:45:32.000,242,10977507,13365,0,1693388731,13121.77978551,80.77802453999902,53543.98224264 2023-08-30,09:45:33.000,242,10977511,13365,0,1693388732,13121.746103959995,80.7639262800003,53543.94031992001 2023-08-30,09:45:34.000,242,10977494,12965,0,1693388733,13121.725895029995,80.7639262800003,53543.9333328 2023-08-30,09:45:35.000,242,10977484,13365,0,1693388734,13121.75284026999,80.73572976000287,53543.98224264 2023-08-30,09:45:36.000,242,10977497,13125,0,1693388735,13121.73936765,80.72868063000351,53543.94031992001 2023-08-30,09:45:37.000,242,10977523,13485,0,1693388736,13121.71915872,80.70753323999816,53543.97525552 2023-08-30,09:45:38.000,242,10977476,13405,0,1693388737,13121.725895029995,80.67228759000136,53543.92634568 2023-08-30,09:45:39.000,242,10977542,13365,0,1693388738,13121.73936765,80.67933672000072,53543.96128128 2023-08-30,09:45:40.000,242,10977563,13125,0,1693388739,13121.75284026999,80.665238460002,53543.96826840001 2023-08-30,09:45:41.000,242,10977552,13165,0,1693388740,13121.71915872,80.64409107000392,53543.96826840001 2023-08-30,09:45:42.000,242,10977532,13245,0,1693388741,13121.67200454999,80.67933672000072,53543.947307040005 2023-08-30,09:45:43.000,242,10977533,13405,0,1693388742,13121.584432519994,80.7004841099988,53543.83551312 2023-08-30,09:45:44.000,242,10977514,13165,0,1693388743,13121.604641449994,80.7004841099988,53543.91237144 2023-08-30,09:45:45.000,242,10977523,13005,0,1693388744,13121.638323,80.72163150000415,53543.96128128 2023-08-30,09:45:46.000,242,10977508,13165,0,1693388745,13121.638323,80.72163150000415,53543.95429416 2023-08-30,09:45:47.000,242,10977484,13205,0,1693388746,13121.638323,80.74277889000223,53544.01717824001 2023-08-30,09:45:48.000,242,10977498,13125,0,1693388747,13121.517069419999,80.70753323999816,53543.90538432 2023-08-30,09:45:49.000,242,10977455,13325,0,1693388748,13121.584432519994,80.72163150000415,53543.90538432 2023-08-30,09:45:50.000,242,10977528,13125,0,1693388749,13121.537278349999,80.72868063000351,53543.898397200006 2023-08-30,09:45:51.000,242,10977497,13365,0,1693388750,13121.557487279999,80.72163150000415,53543.92634568 2023-08-30,09:45:52.000,242,10977479,13365,0,1693388751,13121.469915249989,80.78507366999838,53543.85647448 2023-08-30,09:45:53.000,242,10977497,13245,0,1693388752,13121.530542039989,80.74982802000159,53543.96826840001 2023-08-30,09:45:54.000,242,10977507,13245,0,1693388753,13121.557487279999,80.73572976000287,53543.95429416 2023-08-30,09:45:55.000,242,10977486,13285,0,1693388754,13121.537278349999,80.73572976000287,53543.90538432 2023-08-30,09:45:56.000,242,10977539,13365,0,1693388755,13121.530542039989,80.75687715000095,53543.91237144 2023-08-30,09:45:57.000,242,10977473,13205,0,1693388756,13121.496860489999,80.74982802000159,53543.82153888001 2023-08-30,09:45:58.000,242,10977485,13285,0,1693388757,13121.496860489999,80.7639262800003,53543.82153888001 2023-08-30,09:45:59.000,242,10977503,13245,0,1693388758,13121.530542039989,80.75687715000095,53543.8634616 2023-08-30,09:46:00.000,242,10977534,13005,0,1693388759,13121.530542039989,80.7639262800003,53543.87044872001 2023-08-30,09:46:01.000,242,10977497,13085,0,1693388760,13121.604641449994,80.75687715000095,53543.94031992001 2023-08-30,09:46:02.000,242,10977484,13405,0,1693388761,13121.59116882999,80.73572976000287,53543.877435840004 2023-08-30,09:46:03.000,242,10977470,13325,0,1693388762,13121.59116882999,80.7004841099988,53543.87044872001 2023-08-30,09:46:04.000,242,10977484,13285,0,1693388763,13121.67200454999,80.7004841099988,53543.877435840004 2023-08-30,09:46:05.000,242,10977476,13125,0,1693388764,13121.604641449994,80.71458237000479,53543.85647448 2023-08-30,09:46:06.000,242,10977501,13245,0,1693388765,13121.63158668999,80.70753323999816,53543.85647448 2023-08-30,09:46:07.000,242,10977527,13125,0,1693388766,13121.604641449994,80.68638585000008,53543.80756464 2023-08-30,09:46:08.000,242,10977525,13125,0,1693388767,13121.61137775999,80.69343497999944,53543.82153888001 2023-08-30,09:46:09.000,242,10977510,13405,0,1693388768,13121.685477169995,80.64409107000392,53543.87044872001 2023-08-30,09:46:10.000,242,10977503,13285,0,1693388769,13121.69221347999,80.68638585000008,53543.828526000005 2023-08-30,09:46:11.000,242,10977506,13445,0,1693388770,13121.746103959995,80.67228759000136,53543.87044872001 2023-08-30,09:46:12.000,242,10977512,13285,0,1693388771,13121.746103959995,80.665238460002,53543.84948736001 2023-08-30,09:46:13.000,242,10977503,13245,0,1693388772,13121.685477169995,80.665238460002,53543.779616160005 2023-08-30,09:46:14.000,242,10977511,13245,0,1693388773,13121.645059309994,80.63704194000456,53543.779616160005 2023-08-30,09:46:15.000,242,10977520,12805,0,1693388774,13121.638323,80.62999280999793,53543.75166768001 2023-08-30,09:46:16.000,242,10977518,13085,0,1693388775,13121.71915872,80.665238460002,53543.80057752001 2023-08-30,09:46:17.000,242,10977483,13125,0,1693388776,13121.705686099995,80.67228759000136,53543.842500239996 2023-08-30,09:46:18.000,242,10977526,12925,0,1693388777,13121.65853193,80.68638585000008,53543.84948736001 2023-08-30,09:46:19.000,242,10977502,13165,0,1693388778,13121.665268239994,80.67228759000136,53543.7935904 2023-08-30,09:46:20.000,242,10977544,13005,0,1693388779,13121.685477169995,80.665238460002,53543.8634616 2023-08-30,09:46:21.000,242,10977533,13085,0,1693388780,13121.65853193,80.67933672000072,53543.80057752001 2023-08-30,09:46:22.000,242,10977502,13205,0,1693388781,13121.638323,80.665238460002,53543.80756464 2023-08-30,09:46:23.000,242,10977508,13165,0,1693388782,13121.604641449994,80.65114020000328,53543.72371920001 2023-08-30,09:46:24.000,242,10977521,13285,0,1693388783,13121.59116882999,80.665238460002,53543.69577072 2023-08-30,09:46:25.000,242,10977524,13165,0,1693388784,13121.61811407,80.68638585000008,53543.77262904001 2023-08-30,09:46:26.000,242,10977502,13085,0,1693388785,13121.624850379994,80.69343497999944,53543.779616160005 2023-08-30,09:46:27.000,242,10977492,13485,0,1693388786,13121.61811407,80.68638585000008,53543.779616160005 2023-08-30,09:46:28.000,242,10977469,13365,0,1693388787,13121.577696209999,80.69343497999944,53543.68179648001 2023-08-30,09:46:29.000,242,10977498,13165,0,1693388788,13121.604641449994,80.68638585000008,53543.71673208 2023-08-30,09:46:30.000,242,10977513,13365,0,1693388789,13121.61137775999,80.67933672000072,53543.71673208 2023-08-30,09:46:31.000,242,10977535,13285,0,1693388790,13121.624850379994,80.665238460002,53543.73769344 2023-08-30,09:46:32.000,242,10977478,12965,0,1693388791,13121.584432519994,80.69343497999944,53543.709744960004 2023-08-30,09:46:33.000,242,10977511,13285,0,1693388792,13121.604641449994,80.72163150000415,53543.6887836 2023-08-30,09:46:34.000,242,10977550,13245,0,1693388793,13121.57095989999,80.69343497999944,53543.65384800001 2023-08-30,09:46:35.000,242,10977542,13325,0,1693388794,13121.67874086,80.70753323999816,53543.709744960004 2023-08-30,09:46:36.000,242,10977529,13445,0,1693388795,13121.638323,80.7004841099988,53543.73769344 2023-08-30,09:46:37.000,242,10977525,13245,0,1693388796,13121.645059309994,80.68638585000008,53543.6189124 2023-08-30,09:46:38.000,242,10977512,13405,0,1693388797,13121.624850379994,80.7004841099988,53543.611925280005 2023-08-30,09:46:39.000,242,10977526,13205,0,1693388798,13121.624850379994,80.72163150000415,53543.57000256 2023-08-30,09:46:40.000,242,10977542,13125,0,1693388799,13121.624850379994,80.74277889000223,53543.63987376 2023-08-30,09:46:41.000,242,10977507,13005,0,1693388800,13121.705686099995,80.72868063000351,53543.66782224 2023-08-30,09:46:42.000,242,10977540,13045,0,1693388801,13121.69894979,80.73572976000287,53543.611925280005 2023-08-30,09:46:43.000,242,10977490,13405,0,1693388802,13121.65853193,80.77097540999966,53543.59096392 2023-08-30,09:46:44.000,242,10977485,13285,0,1693388803,13121.65179561999,80.72163150000415,53543.65384800001 2023-08-30,09:46:45.000,242,10977461,13325,0,1693388804,13121.63158668999,80.72868063000351,53543.58397680001 2023-08-30,09:46:46.000,242,10977495,12925,0,1693388805,13121.65179561999,80.79917193000438,53543.57000256 2023-08-30,09:46:47.000,242,10977498,13285,0,1693388806,13121.645059309994,80.80622106000374,53543.57000256 2023-08-30,09:46:48.000,242,10977501,13245,0,1693388807,13121.597905139999,80.79917193000438,53543.507118479996 2023-08-30,09:46:49.000,242,10977502,13085,0,1693388808,13121.665268239994,80.75687715000095,53543.59096392 2023-08-30,09:46:50.000,242,10977544,13285,0,1693388809,13121.71242240999,80.77097540999966,53543.660835120005 2023-08-30,09:46:51.000,242,10977509,13045,0,1693388810,13121.665268239994,80.8132701900031,53543.60493816001 2023-08-30,09:46:52.000,242,10977515,13045,0,1693388811,13121.67874086,80.80622106000374,53543.55602832001 2023-08-30,09:46:53.000,242,10977497,13125,0,1693388812,13121.65853193,80.8132701900031,53543.57698968 2023-08-30,09:46:54.000,242,10977505,13765,0,1693388813,13121.69894979,80.78507366999838,53543.65384800001 2023-08-30,09:46:55.000,242,10977509,13165,0,1693388814,13121.705686099995,80.78507366999838,53543.55602832001 2023-08-30,09:46:56.000,242,10977502,13045,0,1693388815,13121.65853193,80.83441758000117,53543.5490412 2023-08-30,09:46:57.000,242,10977553,13205,0,1693388816,13121.73263133999,80.86966322999797,53543.57698968 2023-08-30,09:46:58.000,242,10977492,13285,0,1693388817,13121.69221347999,80.84851583999989,53543.53506696001 2023-08-30,09:46:59.000,242,10977497,13245,0,1693388818,13121.746103959995,80.85556496999925,53543.58397680001 2023-08-30,09:47:00.000,242,10977566,12925,0,1693388819,13121.725895029995,80.82736845000181,53543.5490412 2023-08-30,09:47:01.000,242,10977482,13165,0,1693388820,13121.665268239994,80.85556496999925,53543.43026016 2023-08-30,09:47:02.000,242,10977494,13085,0,1693388821,13121.705686099995,80.86261409999861,53543.507118479996 2023-08-30,09:47:03.000,242,10977517,13125,0,1693388822,13121.705686099995,80.86261409999861,53543.493144240005 2023-08-30,09:47:04.000,242,10977534,13205,0,1693388823,13121.65179561999,80.86966322999797,53543.46519576001 2023-08-30,09:47:05.000,242,10977538,13285,0,1693388824,13121.69221347999,80.89081062000332,53543.50013136 2023-08-30,09:47:06.000,242,10977486,13405,0,1693388825,13121.75957658,80.92605627000012,53543.542054080004 2023-08-30,09:47:07.000,242,10977454,13245,0,1693388826,13121.725895029995,80.91900714000076,53543.5490412 2023-08-30,09:47:08.000,242,10977551,12845,0,1693388827,13121.71242240999,80.90490888000204,53543.50013136 2023-08-30,09:47:09.000,242,10977459,13165,0,1693388828,13121.665268239994,80.93310539999948,53543.45122152 2023-08-30,09:47:10.000,242,10977532,13085,0,1693388829,13121.65179561999,80.9119580100014,53543.48615712001 2023-08-30,09:47:11.000,242,10977516,13005,0,1693388830,13121.665268239994,80.94015452999884,53543.51410560001 2023-08-30,09:47:12.000,242,10977510,13245,0,1693388831,13121.67874086,80.94015452999884,53543.45820864 2023-08-30,09:47:13.000,242,10977521,13005,0,1693388832,13121.69894979,80.96835105000355,53543.46519576001 2023-08-30,09:47:14.000,242,10977520,13245,0,1693388833,13121.638323,80.96130192000419,53543.40231168 2023-08-30,09:47:15.000,242,10977509,13205,0,1693388834,13121.71242240999,80.97540018000291,53543.46519576001 2023-08-30,09:47:16.000,242,10977476,13125,0,1693388835,13121.69894979,80.9472036599982,53543.47917 2023-08-30,09:47:17.000,242,10977516,13365,0,1693388836,13121.685477169995,81.0106458299997,53543.46519576001 2023-08-30,09:47:18.000,242,10977511,13085,0,1693388837,13121.63158668999,81.00359670000034,53543.38135032 2023-08-30,09:47:19.000,242,10977495,13285,0,1693388838,13121.645059309994,81.00359670000034,53543.43026016 2023-08-30,09:47:20.000,242,10977524,13165,0,1693388839,13121.67874086,81.01769495999906,53543.47218288 2023-08-30,09:47:21.000,242,10977524,13245,0,1693388840,13121.725895029995,81.0599897400025,53543.47218288 2023-08-30,09:47:22.000,242,10977520,13005,0,1693388841,13121.71915872,81.0599897400025,53543.38135032 2023-08-30,09:47:23.000,242,10977511,13125,0,1693388842,13121.705686099995,81.05294061000313,53543.38135032 2023-08-30,09:47:24.000,242,10977500,13285,0,1693388843,13121.685477169995,81.07408800000121,53543.38135032 2023-08-30,09:47:25.000,242,10977511,13085,0,1693388844,13121.685477169995,81.07408800000121,53543.43026016 2023-08-30,09:47:26.000,242,10977514,13485,0,1693388845,13121.69221347999,81.08818625999993,53543.4092988 2023-08-30,09:47:27.000,242,10977496,13085,0,1693388846,13121.65179561999,81.07408800000121,53543.36038896 2023-08-30,09:47:28.000,242,10977524,13125,0,1693388847,13121.624850379994,81.11638278000464,53543.29051776 2023-08-30,09:47:29.000,242,10977510,13205,0,1693388848,13121.67200454999,81.109333649998,53543.41628592001 2023-08-30,09:47:30.000,242,10977511,13005,0,1693388849,13121.69894979,81.11638278000464,53543.339427599996 2023-08-30,09:47:31.000,242,10977518,13205,0,1693388850,13121.69894979,81.15162843000144,53543.36737608001 2023-08-30,09:47:32.000,242,10977477,12845,0,1693388851,13121.665268239994,81.16572669000016,53543.339427599996 2023-08-30,09:47:33.000,242,10977481,13285,0,1693388852,13121.61137775999,81.20097234000423,53543.24160792 2023-08-30,09:47:34.000,242,10977528,13125,0,1693388853,13121.584432519994,81.19392321000487,53543.19968520001 2023-08-30,09:47:35.000,242,10977507,13525,0,1693388854,13121.61811407,81.17982494999887,53543.325453360005 2023-08-30,09:47:36.000,242,10977536,13285,0,1693388855,13121.597905139999,81.2221197300023,53543.29750488001 2023-08-30,09:47:37.000,242,10977519,13045,0,1693388856,13121.597905139999,81.24326712000038,53543.29051776 2023-08-30,09:47:38.000,242,10977543,13045,0,1693388857,13121.61811407,81.23621799000102,53543.2346208 2023-08-30,09:47:39.000,242,10977513,13125,0,1693388858,13121.63158668999,81.21507060000295,53543.304492 2023-08-30,09:47:40.000,242,10977530,13725,0,1693388859,13121.604641449994,81.24326712000038,53543.26256928 2023-08-30,09:47:41.000,242,10977539,13245,0,1693388860,13121.604641449994,81.2573653799991,53543.24160792 2023-08-30,09:47:42.000,242,10977516,12925,0,1693388861,13121.61811407,81.21507060000295,53543.21365944 2023-08-30,09:47:43.000,242,10977530,13445,0,1693388862,13121.584432519994,81.21507060000295,53543.157762480005 2023-08-30,09:47:44.000,242,10977494,13365,0,1693388863,13121.564223589994,81.27851277000445,53543.15077536001 2023-08-30,09:47:45.000,242,10977535,13325,0,1693388864,13121.645059309994,81.24326712000038,53543.26955640001 2023-08-30,09:47:46.000,242,10977524,13165,0,1693388865,13121.63158668999,81.26441450999846,53543.21365944 2023-08-30,09:47:47.000,242,10977509,13445,0,1693388866,13121.63158668999,81.24326712000038,53543.25558216 2023-08-30,09:47:48.000,242,10977467,13565,0,1693388867,13121.61137775999,81.24326712000038,53543.0948784 2023-08-30,09:47:49.000,242,10977508,13325,0,1693388868,13121.61811407,81.2573653799991,53543.157762480005 2023-08-30,09:47:50.000,242,10977554,13285,0,1693388869,13121.597905139999,81.23621799000102,53543.12282688 2023-08-30,09:47:51.000,242,10977537,13245,0,1693388870,13121.685477169995,81.22916886000166,53543.108852640005 2023-08-30,09:47:52.000,242,10977507,13285,0,1693388871,13121.59116882999,81.24326712000038,53543.07391704 2023-08-30,09:47:53.000,242,10977547,13325,0,1693388872,13121.65853193,81.23621799000102,53543.108852640005 2023-08-30,09:47:54.000,242,10977541,13245,0,1693388873,13121.71242240999,81.24326712000038,53543.059942800006 2023-08-30,09:47:55.000,242,10977500,13205,0,1693388874,13121.73263133999,81.23621799000102,53543.12981400001 2023-08-30,09:47:56.000,242,10977472,13285,0,1693388875,13121.67200454999,81.2573653799991,53543.10186552001 2023-08-30,09:47:57.000,242,10977513,13205,0,1693388876,13121.725895029995,81.20802147000359,53543.08090416001 2023-08-30,09:47:58.000,242,10977520,13245,0,1693388877,13121.69894979,81.25031624999974,53543.03199432001 2023-08-30,09:47:59.000,242,10977552,13205,0,1693388878,13121.67874086,81.22916886000166,53543.04596856 2023-08-30,09:48:00.000,242,10977455,13205,0,1693388879,13121.71915872,81.22916886000166,53543.04596856 2023-08-30,09:48:01.000,242,10977508,13405,0,1693388880,13121.766312889995,81.20097234000423,53543.08789128 2023-08-30,09:48:02.000,242,10977519,13245,0,1693388881,13121.77978551,81.20802147000359,53543.07391704 2023-08-30,09:48:03.000,242,10977488,13285,0,1693388882,13121.705686099995,81.18687407999823,53543.04596856 2023-08-30,09:48:04.000,242,10977531,13085,0,1693388883,13121.685477169995,81.19392321000487,53543.004045839996 2023-08-30,09:48:05.000,242,10977486,13245,0,1693388884,13121.73263133999,81.19392321000487,53543.05295568001 2023-08-30,09:48:06.000,242,10977526,13365,0,1693388885,13121.73936765,81.2221197300023,53543.01103296001 2023-08-30,09:48:07.000,242,10977507,13245,0,1693388886,13121.73936765,81.18687407999823,53543.004045839996 2023-08-30,09:48:08.000,242,10977515,13165,0,1693388887,13121.69221347999,81.22916886000166,53543.004045839996 2023-08-30,09:48:09.000,242,10977499,13365,0,1693388888,13121.71242240999,81.18687407999823,53542.96212312001 2023-08-30,09:48:10.000,242,10977470,13445,0,1693388889,13121.73936765,81.19392321000487,53543.059942800006 2023-08-30,09:48:11.000,242,10977510,13245,0,1693388890,13121.746103959995,81.23621799000102,53543.07391704 2023-08-30,09:48:12.000,242,10977507,13365,0,1693388891,13121.63158668999,81.20802147000359,53542.94814888 2023-08-30,09:48:13.000,242,10977538,13285,0,1693388892,13121.63158668999,81.24326712000038,53542.90622616 2023-08-30,09:48:14.000,242,10977503,13605,0,1693388893,13121.604641449994,81.29966016000253,53542.91321328001 2023-08-30,09:48:15.000,242,10977492,12965,0,1693388894,13121.645059309994,81.28556190000381,53542.91321328001 2023-08-30,09:48:16.000,242,10977511,12925,0,1693388895,13121.69894979,81.29966016000253,53542.9202004 2023-08-30,09:48:17.000,242,10977507,13445,0,1693388896,13121.69221347999,81.29261103000317,53542.90622616 2023-08-30,09:48:18.000,242,10977503,13405,0,1693388897,13121.638323,81.29261103000317,53542.93417464001 2023-08-30,09:48:19.000,242,10977495,13325,0,1693388898,13121.65853193,81.31375842000125,53542.96212312001 2023-08-30,09:48:20.000,242,10977454,13085,0,1693388899,13121.645059309994,81.33490580999933,53542.96212312001 2023-08-30,09:48:21.000,242,10977491,13365,0,1693388900,13121.61811407,81.34900406999805,53542.941161760005 2023-08-30,09:48:22.000,242,10977520,13205,0,1693388901,13121.577696209999,81.38424972000212,53542.96911024 2023-08-30,09:48:23.000,242,10977499,13085,0,1693388902,13121.557487279999,81.35605320000468,53542.87827768 2023-08-30,09:48:24.000,242,10977500,13365,0,1693388903,13121.544014659994,81.39834798000084,53542.85731632 2023-08-30,09:48:25.000,242,10977543,13365,0,1693388904,13121.61811407,81.3701514600034,53542.94814888 2023-08-30,09:48:26.000,242,10977546,13365,0,1693388905,13121.61137775999,81.37720059000276,53542.91321328001 2023-08-30,09:48:27.000,242,10977498,13205,0,1693388906,13121.604641449994,81.4053971100002,53542.84334208001 2023-08-30,09:48:28.000,242,10977525,13045,0,1693388907,13121.530542039989,81.42654449999827,53542.8503292 2023-08-30,09:48:29.000,242,10977528,13165,0,1693388908,13121.57095989999,81.44769189000363,53542.85731632 2023-08-30,09:48:30.000,242,10977529,13605,0,1693388909,13121.59116882999,81.44064276000427,53542.87827768 2023-08-30,09:48:31.000,242,10977505,13085,0,1693388910,13121.564223589994,81.42654449999827,53542.8503292 2023-08-30,09:48:32.000,242,10977502,13125,0,1693388911,13121.577696209999,81.4335936300049,53542.85731632 2023-08-30,09:48:33.000,242,10977518,13245,0,1693388912,13121.645059309994,81.41244623999955,53542.82936784 2023-08-30,09:48:34.000,242,10977513,13365,0,1693388913,13121.645059309994,81.46179015000234,53542.9202004 2023-08-30,09:48:35.000,242,10977513,13285,0,1693388914,13121.67200454999,81.47588841000106,53542.87827768 2023-08-30,09:48:36.000,242,10977549,13085,0,1693388915,13121.65179561999,81.48293754000042,53542.892251920006 2023-08-30,09:48:37.000,242,10977530,13245,0,1693388916,13121.638323,81.5040849299985,53542.822380720005 2023-08-30,09:48:38.000,242,10977516,13605,0,1693388917,13121.604641449994,81.51113405999786,53542.82936784 2023-08-30,09:48:39.000,242,10977519,13125,0,1693388918,13121.61811407,81.52523232000385,53542.87827768 2023-08-30,09:48:40.000,242,10977469,13325,0,1693388919,13121.638323,81.53228145000321,53542.8503292 2023-08-30,09:48:41.000,242,10977526,13365,0,1693388920,13121.71915872,81.49703579999914,53542.86430344001 2023-08-30,09:48:42.000,242,10977510,13205,0,1693388921,13121.65853193,81.58162535999872,53542.836354959996 2023-08-30,09:48:43.000,242,10977489,13445,0,1693388922,13121.63158668999,81.58162535999872,53542.80840648 2023-08-30,09:48:44.000,242,10977560,13245,0,1693388923,13121.645059309994,81.63096927000151,53542.8503292 2023-08-30,09:48:45.000,242,10977538,13565,0,1693388924,13121.685477169995,81.60982188000344,53542.81539360001 2023-08-30,09:48:46.000,242,10977483,13405,0,1693388925,13121.63158668999,81.64506753000023,53542.82936784 2023-08-30,09:48:47.000,242,10977530,13165,0,1693388926,13121.638323,81.67326404999767,53542.81539360001 2023-08-30,09:48:48.000,242,10977506,13205,0,1693388927,13121.59116882999,81.69441144000302,53542.773470880005 2023-08-30,09:48:49.000,242,10977546,13285,0,1693388928,13121.67200454999,81.72965708999982,53542.85731632 2023-08-30,09:48:50.000,242,10977522,13525,0,1693388929,13121.67874086,81.72965708999982,53542.87827768 2023-08-30,09:48:51.000,242,10977557,13205,0,1693388930,13121.65179561999,81.75785361000453,53542.84334208001 2023-08-30,09:48:52.000,242,10977542,13245,0,1693388931,13121.665268239994,81.77195187000325,53542.86430344001 2023-08-30,09:48:53.000,242,10977517,13285,0,1693388932,13121.645059309994,81.82129577999876,53542.780458 2023-08-30,09:48:54.000,242,10977546,13125,0,1693388933,13121.624850379994,81.78605013000197,53542.76648376001 2023-08-30,09:48:55.000,242,10977522,13005,0,1693388934,13121.69221347999,81.82129577999876,53542.79443224001 2023-08-30,09:48:56.000,242,10977509,13365,0,1693388935,13121.67874086,81.8142466499994,53542.836354959996 2023-08-30,09:48:57.000,242,10977480,13125,0,1693388936,13121.665268239994,81.82834490999812,53542.69661256001 2023-08-30,09:48:58.000,242,10977506,13365,0,1693388937,13121.69894979,81.83539404000476,53542.773470880005 2023-08-30,09:48:59.000,242,10977511,13365,0,1693388938,13121.73936765,81.80719752000005,53542.80141936 2023-08-30,09:49:00.000,242,10977486,13125,0,1693388939,13121.71242240999,81.85654143000284,53542.78744512 2023-08-30,09:49:01.000,242,10977526,13245,0,1693388940,13121.725895029995,81.84949230000348,53542.73853528 2023-08-30,09:49:02.000,242,10977528,13285,0,1693388941,13121.75284026999,81.85654143000284,53542.76648376001 2023-08-30,09:49:03.000,242,10977506,13285,0,1693388942,13121.75284026999,81.85654143000284,53542.69661256001 2023-08-30,09:49:04.000,242,10977481,13085,0,1693388943,13121.73936765,81.87063969000155,53542.724561040006 2023-08-30,09:49:05.000,242,10977527,13285,0,1693388944,13121.826939679995,81.84949230000348,53542.79443224001 2023-08-30,09:49:06.000,242,10977507,13325,0,1693388945,13121.85388491999,81.83539404000476,53542.79443224001 2023-08-30,09:49:07.000,242,10977490,13045,0,1693388946,13121.8404123,81.84244317000412,53542.80840648 2023-08-30,09:49:08.000,242,10977552,13285,0,1693388947,13121.83367598999,81.82129577999876,53542.80141936 2023-08-30,09:49:09.000,242,10977492,13525,0,1693388948,13121.82020337,81.82834490999812,53542.76648376001 2023-08-30,09:49:10.000,242,10977523,13205,0,1693388949,13121.82020337,81.83539404000476,53542.7105868 2023-08-30,09:49:11.000,242,10977522,12845,0,1693388950,13121.88083016,81.80014839000069,53542.836354959996 2023-08-30,09:49:12.000,242,10977474,13325,0,1693388951,13121.85388491999,81.82129577999876,53542.773470880005 2023-08-30,09:49:13.000,242,10977504,13045,0,1693388952,13121.867357539995,81.78605013000197,53542.73853528 2023-08-30,09:49:14.000,242,10977537,13085,0,1693388953,13121.87409384999,81.77195187000325,53542.822380720005 2023-08-30,09:49:15.000,242,10977475,13365,0,1693388954,13121.887566469995,81.77900100000261,53542.81539360001 2023-08-30,09:49:16.000,242,10977555,13405,0,1693388955,13121.87409384999,81.77900100000261,53542.822380720005 2023-08-30,09:49:17.000,242,10977531,13085,0,1693388956,13121.786521819995,81.77195187000325,53542.7105868 2023-08-30,09:49:18.000,242,10977526,13285,0,1693388957,13121.77304919999,81.78605013000197,53542.75250952 2023-08-30,09:49:19.000,242,10977557,13245,0,1693388958,13121.83367598999,81.74375534999854,53542.79443224001 2023-08-30,09:49:20.000,242,10977498,13245,0,1693388959,13121.806730749995,81.75785361000453,53542.78744512 2023-08-30,09:49:21.000,242,10977513,13085,0,1693388960,13121.82020337,81.75785361000453,53542.80840648 2023-08-30,09:49:22.000,242,10977507,13245,0,1693388961,13121.77304919999,81.72965708999982,53542.80141936 2023-08-30,09:49:23.000,242,10977535,12685,0,1693388962,13121.786521819995,81.70850970000174,53542.73154816 2023-08-30,09:49:24.000,242,10977570,13045,0,1693388963,13121.82020337,81.67326404999767,53542.73853528 2023-08-30,09:49:25.000,242,10977563,13285,0,1693388964,13121.826939679995,81.68736231000366,53542.73154816 2023-08-30,09:49:26.000,242,10977535,13205,0,1693388965,13121.79999444,81.66621491999831,53542.68962544 2023-08-30,09:49:27.000,242,10977561,13085,0,1693388966,13121.75957658,81.67326404999767,53542.64770272001 2023-08-30,09:49:28.000,242,10977494,13205,0,1693388967,13121.766312889995,81.66621491999831,53542.703599680004 2023-08-30,09:49:29.000,242,10977536,13365,0,1693388968,13121.83367598999,81.64506753000023,53542.73154816 2023-08-30,09:49:30.000,242,10977506,13125,0,1693388969,13121.79325812999,81.60982188000344,53542.69661256001 2023-08-30,09:49:31.000,242,10977543,13085,0,1693388970,13121.79325812999,81.60277275000408,53542.67565120001 2023-08-30,09:49:32.000,242,10977493,13205,0,1693388971,13121.82020337,81.57457622999937,53542.66167696 2023-08-30,09:49:33.000,242,10977524,13445,0,1693388972,13121.75284026999,81.59572362000472,53542.58481864 2023-08-30,09:49:34.000,242,10977548,13085,0,1693388973,13121.79999444,81.57457622999937,53542.59879288001 2023-08-30,09:49:35.000,242,10977553,13365,0,1693388974,13121.79325812999,81.5675271,53542.59879288001 2023-08-30,09:49:36.000,242,10977529,13245,0,1693388975,13121.79325812999,81.57457622999937,53542.654689840005 2023-08-30,09:49:37.000,242,10977497,13285,0,1693388976,13121.82020337,81.56047797000065,53542.668664079996 2023-08-30,09:49:38.000,242,10977476,13005,0,1693388977,13121.79999444,81.49703579999914,53542.61975424 2023-08-30,09:49:39.000,242,10977517,13325,0,1693388978,13121.73263133999,81.48998666999978,53542.556870160006 2023-08-30,09:49:40.000,242,10977516,13165,0,1693388979,13121.73936765,81.45474102000298,53542.556870160006 2023-08-30,09:49:41.000,242,10977516,12925,0,1693388980,13121.79325812999,81.46179015000234,53542.59180576 2023-08-30,09:49:42.000,242,10977528,13285,0,1693388981,13121.73936765,81.46179015000234,53542.56385728 2023-08-30,09:49:43.000,242,10977536,13045,0,1693388982,13121.67200454999,81.44064276000427,53542.556870160006 2023-08-30,09:49:44.000,242,10977496,13365,0,1693388983,13121.67200454999,81.45474102000298,53542.556870160006 2023-08-30,09:49:45.000,242,10977521,13285,0,1693388984,13121.61137775999,81.44064276000427,53542.56385728 2023-08-30,09:49:46.000,242,10977509,13365,0,1693388985,13121.65179561999,81.39834798000084,53542.59879288001 2023-08-30,09:49:47.000,242,10977535,13245,0,1693388986,13121.645059309994,81.39834798000084,53542.605780000005 2023-08-30,09:49:48.000,242,10977540,13365,0,1693388987,13121.63158668999,81.39129885000148,53542.58481864 2023-08-30,09:49:49.000,242,10977515,13285,0,1693388988,13121.517069419999,81.38424972000212,53542.486998960005 2023-08-30,09:49:50.000,242,10977503,13085,0,1693388989,13121.503596799994,81.3701514600034,53542.52193456 2023-08-30,09:49:51.000,242,10977474,13365,0,1693388990,13121.523805729994,81.34900406999805,53542.44507624 2023-08-30,09:49:52.000,242,10977503,13405,0,1693388991,13121.483387869994,81.29261103000317,53542.49398608 2023-08-30,09:49:53.000,242,10977506,13245,0,1693388992,13121.496860489999,81.34195493999869,53542.50097320001 2023-08-30,09:49:54.000,242,10977528,13285,0,1693388993,13121.55075096999,81.32080755000061,53542.535908800004 2023-08-30,09:49:55.000,242,10977498,13285,0,1693388994,13121.510333109989,81.33490580999933,53542.5708444 2023-08-30,09:49:56.000,242,10977497,13365,0,1693388995,13121.517069419999,81.29261103000317,53542.51494744 2023-08-30,09:49:57.000,242,10977534,13205,0,1693388996,13121.442970009994,81.31375842000125,53542.42411488 2023-08-30,09:49:58.000,242,10977542,13325,0,1693388997,13121.429497389989,81.29966016000253,53542.438089120005 2023-08-30,09:49:59.000,242,10977503,13125,0,1693388998,13121.449706319989,81.30670929000189,53542.50097320001 2023-08-30,09:50:00.000,242,10977516,13485,0,1693388999,13121.422761079994,81.29261103000317,53542.535908800004 2023-08-30,09:50:01.000,242,10977505,13485,0,1693389000,13121.490124179989,81.30670929000189,53542.52193456 2023-08-30,09:50:02.000,242,10977524,13045,0,1693389001,13121.476651559999,81.32080755000061,53542.48001184001 2023-08-30,09:50:03.000,242,10977543,12965,0,1693389002,13121.449706319989,81.36310233000404,53542.47302472 2023-08-30,09:50:04.000,242,10977514,12925,0,1693389003,13121.456442629998,81.37720059000276,53542.50097320001 2023-08-30,09:50:05.000,242,10977499,13245,0,1693389004,13121.436233699998,81.35605320000468,53542.49398608 2023-08-30,09:50:06.000,242,10977506,13125,0,1693389005,13121.476651559999,81.35605320000468,53542.4660376 2023-08-30,09:50:07.000,242,10977448,13045,0,1693389006,13121.442970009994,81.36310233000404,53542.41712776 2023-08-30,09:50:08.000,242,10977528,13005,0,1693389007,13121.483387869994,81.41244623999955,53542.4660376 2023-08-30,09:50:09.000,242,10977513,13165,0,1693389008,13121.517069419999,81.39129885000148,53542.51494744 2023-08-30,09:50:10.000,242,10977480,13045,0,1693389009,13121.510333109989,81.37720059000276,53542.486998960005 2023-08-30,09:50:11.000,242,10977509,13245,0,1693389010,13121.523805729994,81.38424972000212,53542.50097320001 2023-08-30,09:50:12.000,242,10977501,12965,0,1693389011,13121.55075096999,81.41949536999891,53542.486998960005 2023-08-30,09:50:13.000,242,10977537,13245,0,1693389012,13121.442970009994,81.41244623999955,53542.43110200001 2023-08-30,09:50:14.000,242,10977552,13045,0,1693389013,13121.490124179989,81.41244623999955,53542.43110200001 2023-08-30,09:50:15.000,242,10977497,13005,0,1693389014,13121.510333109989,81.44769189000363,53542.556870160006 2023-08-30,09:50:16.000,242,10977528,13485,0,1693389015,13121.544014659994,81.46179015000234,53542.52892168001 2023-08-30,09:50:17.000,242,10977498,13445,0,1693389016,13121.523805729994,81.45474102000298,53542.486998960005 2023-08-30,09:50:18.000,242,10977498,13045,0,1693389017,13121.544014659994,81.46179015000234,53542.48001184001 2023-08-30,09:50:19.000,242,10977497,13445,0,1693389018,13121.597905139999,81.5040849299985,53542.59180576 2023-08-30,09:50:20.000,242,10977556,13085,0,1693389019,13121.597905139999,81.51113405999786,53542.556870160006 2023-08-30,09:50:21.000,242,10977471,13565,0,1693389020,13121.61137775999,81.51818319000449,53542.54988304001 2023-08-30,09:50:22.000,242,10977483,13325,0,1693389021,13121.61137775999,81.52523232000385,53542.52193456 2023-08-30,09:50:23.000,242,10977505,13165,0,1693389022,13121.604641449994,81.48998666999978,53542.556870160006 2023-08-30,09:50:24.000,242,10977540,13285,0,1693389023,13121.604641449994,81.56047797000065,53542.58481864 2023-08-30,09:50:25.000,242,10977481,13205,0,1693389024,13121.65853193,81.58162535999872,53542.66167696 2023-08-30,09:50:26.000,242,10977495,13485,0,1693389025,13121.71242240999,81.5675271,53542.61975424 2023-08-30,09:50:27.000,242,10977514,13205,0,1693389026,13121.73936765,81.52523232000385,53542.703599680004 2023-08-30,09:50:28.000,242,10977523,13205,0,1693389027,13121.705686099995,81.53933058000257,53542.61975424 2023-08-30,09:50:29.000,242,10977493,13525,0,1693389028,13121.71915872,81.57457622999937,53542.6407156 2023-08-30,09:50:30.000,242,10977556,13165,0,1693389029,13121.75284026999,81.59572362000472,53542.654689840005 2023-08-30,09:50:31.000,242,10977490,13165,0,1693389030,13121.77978551,81.60982188000344,53542.66167696 2023-08-30,09:50:32.000,242,10977536,13205,0,1693389031,13121.75284026999,81.60982188000344,53542.64770272001 2023-08-30,09:50:33.000,242,10977453,13005,0,1693389032,13121.79999444,81.60982188000344,53542.68263832 2023-08-30,09:50:34.000,242,10977514,13405,0,1693389033,13121.8404123,81.58162535999872,53542.773470880005 2023-08-30,09:50:35.000,242,10977530,13445,0,1693389034,13121.89430277999,81.6168710100028,53542.80141936 2023-08-30,09:50:36.000,242,10977480,13445,0,1693389035,13121.907775399995,81.60277275000408,53542.81539360001 2023-08-30,09:50:37.000,242,10977508,13605,0,1693389036,13121.85388491999,81.60277275000408,53542.74552240001 2023-08-30,09:50:38.000,242,10977487,13125,0,1693389037,13121.89430277999,81.6168710100028,53542.76648376001 2023-08-30,09:50:39.000,242,10977511,13045,0,1693389038,13121.95492956999,81.6168710100028,53542.82936784 2023-08-30,09:50:40.000,242,10977498,13285,0,1693389039,13121.98187481,81.63096927000151,53542.8503292 2023-08-30,09:50:41.000,242,10977541,13285,0,1693389040,13122.029028979996,81.60277275000408,53542.892251920006 2023-08-30,09:50:42.000,242,10977459,13285,0,1693389041,13122.076183149991,81.6168710100028,53542.88526480001 2023-08-30,09:50:43.000,242,10977489,13205,0,1693389042,13122.062710530001,81.63096927000151,53542.89923904 2023-08-30,09:50:44.000,242,10977519,13525,0,1693389043,13122.143546250001,81.64506753000023,53542.92718752 2023-08-30,09:50:45.000,242,10977478,12925,0,1693389044,13122.116601009991,81.62392014000216,53542.93417464001 2023-08-30,09:50:46.000,242,10977514,12885,0,1693389045,13122.143546250001,81.62392014000216,53542.990071600005 2023-08-30,09:50:47.000,242,10977469,13445,0,1693389046,13122.130073629996,81.62392014000216,53542.90622616 2023-08-30,09:50:48.000,242,10977532,13405,0,1693389047,13122.082919460001,81.6168710100028,53542.90622616 2023-08-30,09:50:49.000,242,10977516,13205,0,1693389048,13122.204173040001,81.59572362000472,53543.004045839996 2023-08-30,09:50:50.000,242,10977492,13125,0,1693389049,13122.251327209997,81.60277275000408,53543.01802008 2023-08-30,09:50:51.000,242,10977492,13245,0,1693389050,13122.305217690002,81.5675271,53543.038981440004 2023-08-30,09:50:52.000,242,10977502,13325,0,1693389051,13122.332162929997,81.5675271,53543.11583976 2023-08-30,09:50:53.000,242,10977489,12965,0,1693389052,13122.278272449992,81.56047797000065,53543.04596856 2023-08-30,09:50:54.000,242,10977529,13085,0,1693389053,13122.264799830002,81.55342884000129,53543.059942800006 2023-08-30,09:50:55.000,242,10977491,13205,0,1693389054,13122.305217690002,81.56047797000065,53543.08090416001 2023-08-30,09:50:56.000,242,10977520,13245,0,1693389055,13122.271536139997,81.57457622999937,53543.08090416001 2023-08-30,09:50:57.000,242,10977469,13205,0,1693389056,13122.332162929997,81.5675271,53543.108852640005 2023-08-30,09:50:58.000,242,10977529,13485,0,1693389057,13122.318690309992,81.55342884000129,53543.11583976 2023-08-30,09:50:59.000,242,10977517,13245,0,1693389058,13122.406262340002,81.51818319000449,53543.206672320004 2023-08-30,09:51:00.000,242,10977547,13405,0,1693389059,13122.338899239992,81.53933058000257,53543.0948784 2023-08-30,09:51:01.000,242,10977516,13005,0,1693389060,13122.386053410002,81.52523232000385,53543.157762480005 2023-08-30,09:51:02.000,242,10977530,13365,0,1693389061,13122.359108169992,81.52523232000385,53543.171736719996 2023-08-30,09:51:03.000,242,10977543,13325,0,1693389062,13122.345635550002,81.53228145000321,53543.10186552001 2023-08-30,09:51:04.000,242,10977504,13325,0,1693389063,13122.379317099992,81.55342884000129,53543.0948784 2023-08-30,09:51:05.000,242,10977506,13245,0,1693389064,13122.439943889993,81.54637971000193,53543.26955640001 2023-08-30,09:51:06.000,242,10977546,13285,0,1693389065,13122.446680200002,81.51113405999786,53543.26256928 2023-08-30,09:51:07.000,242,10977525,13565,0,1693389066,13122.426471270002,81.48998666999978,53543.26256928 2023-08-30,09:51:08.000,242,10977552,13285,0,1693389067,13122.359108169992,81.55342884000129,53543.171736719996 2023-08-30,09:51:09.000,242,10977452,13125,0,1693389068,13122.446680200002,81.53228145000321,53543.19968520001 2023-08-30,09:51:10.000,242,10977526,13365,0,1693389069,13122.460152819993,81.5675271,53543.24859504001 2023-08-30,09:51:11.000,242,10977520,13125,0,1693389070,13122.446680200002,81.54637971000193,53543.26955640001 2023-08-30,09:51:12.000,242,10977516,13205,0,1693389071,13122.399526029993,81.57457622999937,53543.24160792 2023-08-30,09:51:13.000,242,10977535,13285,0,1693389072,13122.419734959993,81.58162535999872,53543.26955640001 2023-08-30,09:51:14.000,242,10977509,13445,0,1693389073,13122.480361749993,81.57457622999937,53543.36737608001 2023-08-30,09:51:15.000,242,10977548,13605,0,1693389074,13122.466889130003,81.56047797000065,53543.33244048 2023-08-30,09:51:16.000,242,10977453,13125,0,1693389075,13122.487098060003,81.5675271,53543.34641472001 2023-08-30,09:51:17.000,242,10977511,13445,0,1693389076,13122.439943889993,81.55342884000129,53543.304492 2023-08-30,09:51:18.000,242,10977537,13165,0,1693389077,13122.392789719997,81.6168710100028,53543.227633680006 2023-08-30,09:51:19.000,242,10977500,13205,0,1693389078,13122.426471270002,81.60277275000408,53543.339427599996 2023-08-30,09:51:20.000,242,10977561,13325,0,1693389079,13122.514043299998,81.59572362000472,53543.38833744001 2023-08-30,09:51:21.000,242,10977552,13285,0,1693389080,13122.567933779988,81.62392014000216,53543.43026016 2023-08-30,09:51:22.000,242,10977478,13085,0,1693389081,13122.534252229998,81.6168710100028,53543.395324560006 2023-08-30,09:51:23.000,242,10977520,13125,0,1693389082,13122.507306989988,81.63096927000151,53543.33244048 2023-08-30,09:51:24.000,242,10977484,13285,0,1693389083,13122.527515919988,81.65916578999895,53543.41628592001 2023-08-30,09:51:25.000,242,10977543,13325,0,1693389084,13122.534252229998,81.64506753000023,53543.4092988 2023-08-30,09:51:26.000,242,10977509,13405,0,1693389085,13122.554461159998,81.68736231000366,53543.36737608001 2023-08-30,09:51:27.000,242,10977516,13525,0,1693389086,13122.520779609993,81.70146057000238,53543.42327304 2023-08-30,09:51:28.000,242,10977487,13245,0,1693389087,13122.514043299998,81.74375534999854,53543.4092988 2023-08-30,09:51:29.000,242,10977523,13125,0,1693389088,13122.567933779988,81.72965708999982,53543.45820864 2023-08-30,09:51:30.000,242,10977549,13165,0,1693389089,13122.594879019998,81.7508044799979,53543.45820864 2023-08-30,09:51:31.000,242,10977555,13405,0,1693389090,13122.635296879998,81.74375534999854,53543.493144240005 2023-08-30,09:51:32.000,242,10977522,13005,0,1693389091,13122.642033189994,81.77195187000325,53543.47917 2023-08-30,09:51:33.000,242,10977514,13285,0,1693389092,13122.601615329993,81.76490274000389,53543.40231168 2023-08-30,09:51:34.000,242,10977484,13125,0,1693389093,13122.561197469993,81.79309926000133,53543.41628592001 2023-08-30,09:51:35.000,242,10977519,13045,0,1693389094,13122.662242119994,81.79309926000133,53543.444234400005 2023-08-30,09:51:36.000,242,10977505,13285,0,1693389095,13122.695923669999,81.82834490999812,53543.43724728001 2023-08-30,09:51:37.000,242,10977516,13405,0,1693389096,13122.648769499989,81.83539404000476,53543.46519576001 2023-08-30,09:51:38.000,242,10977489,13125,0,1693389097,13122.675714739999,81.83539404000476,53543.52109272 2023-08-30,09:51:39.000,242,10977508,13525,0,1693389098,13122.695923669999,81.84949230000348,53543.53506696001 2023-08-30,09:51:40.000,242,10977519,13245,0,1693389099,13122.702659979994,81.84949230000348,53543.51410560001 2023-08-30,09:51:41.000,242,10977504,13285,0,1693389100,13122.743077839994,81.87063969000155,53543.48615712001 2023-08-30,09:51:42.000,242,10977508,13205,0,1693389101,13122.743077839994,81.87063969000155,53543.53506696001 2023-08-30,09:51:43.000,242,10977544,13365,0,1693389102,13122.756550459999,81.88473795000027,53543.47218288 2023-08-30,09:51:44.000,242,10977520,13045,0,1693389103,13122.803704629994,81.89178707999963,53543.45122152 2023-08-30,09:51:45.000,242,10977536,13485,0,1693389104,13122.864331419994,81.89883620999899,53543.55602832001 2023-08-30,09:51:46.000,242,10977512,13365,0,1693389105,13122.904749279995,81.89178707999963,53543.57000256 2023-08-30,09:51:47.000,242,10977507,13365,0,1693389106,13122.85759511,81.89883620999899,53543.59795104 2023-08-30,09:51:48.000,242,10977523,13085,0,1693389107,13122.83738618,81.90588533999835,53543.52109272 2023-08-30,09:51:49.000,242,10977551,12965,0,1693389108,13122.884540349994,81.88473795000027,53543.60493816001 2023-08-30,09:51:50.000,242,10977545,13125,0,1693389109,13122.89801297,81.90588533999835,53543.5490412 2023-08-30,09:51:51.000,242,10977519,13325,0,1693389110,13122.93843083,81.90588533999835,53543.59096392 2023-08-30,09:51:52.000,242,10977511,13205,0,1693389111,13122.87780404,81.94113099000242,53543.542054080004 2023-08-30,09:51:53.000,242,10977511,13285,0,1693389112,13122.91148558999,81.94113099000242,53543.60493816001 2023-08-30,09:51:54.000,242,10977517,13325,0,1693389113,13122.95190344999,81.94113099000242,53543.611925280005 2023-08-30,09:51:55.000,242,10977531,13325,0,1693389114,13122.945167139995,81.93408186000306,53543.60493816001 2023-08-30,09:51:56.000,242,10977497,13085,0,1693389115,13122.93843083,81.94818012000178,53543.59096392 2023-08-30,09:51:57.000,242,10977526,13125,0,1693389116,13122.93169451999,81.9622783800005,53543.63288664001 2023-08-30,09:51:58.000,242,10977501,13405,0,1693389117,13122.864331419994,81.98342576999858,53543.53506696001 2023-08-30,09:51:59.000,242,10977521,13285,0,1693389118,13122.85759511,81.99752403000457,53543.50013136 2023-08-30,09:52:00.000,242,10977499,13365,0,1693389119,13122.817177249999,81.99752403000457,53543.52807984 2023-08-30,09:52:01.000,242,10977498,13285,0,1693389120,13122.93843083,82.00457316000393,53543.63288664001 2023-08-30,09:52:02.000,242,10977520,13285,0,1693389121,13122.884540349994,82.03981881000072,53543.63288664001 2023-08-30,09:52:03.000,242,10977494,13285,0,1693389122,13122.85759511,82.04686794000008,53543.57000256 2023-08-30,09:52:04.000,242,10977590,13485,0,1693389123,13122.85759511,82.03276968000137,53543.59096392 2023-08-30,09:52:05.000,242,10977510,13085,0,1693389124,13122.844122489994,82.0609661999988,53543.5490412 2023-08-30,09:52:06.000,242,10977529,13245,0,1693389125,13122.83064986999,82.08211359000416,53543.58397680001 2023-08-30,09:52:07.000,242,10977490,13325,0,1693389126,13122.817177249999,82.08916272000351,53543.53506696001 2023-08-30,09:52:08.000,242,10977514,13165,0,1693389127,13122.79023200999,82.08211359000416,53543.57698968 2023-08-30,09:52:09.000,242,10977545,13325,0,1693389128,13122.83738618,82.08211359000416,53543.674809359996 2023-08-30,09:52:10.000,242,10977515,13005,0,1693389129,13122.87780404,82.08211359000416,53543.62589952 2023-08-30,09:52:11.000,242,10977529,13005,0,1693389130,13122.844122489994,82.10326098000223,53543.57698968 2023-08-30,09:52:12.000,242,10977546,13445,0,1693389131,13122.85759511,82.0750644600048,53543.58397680001 2023-08-30,09:52:13.000,242,10977493,13365,0,1693389132,13122.77002307999,82.0750644600048,53543.59795104 2023-08-30,09:52:14.000,242,10977553,13125,0,1693389133,13122.817177249999,82.09621185000287,53543.542054080004 2023-08-30,09:52:15.000,242,10977493,13165,0,1693389134,13122.803704629994,82.0750644600048,53543.58397680001 2023-08-30,09:52:16.000,242,10977544,13165,0,1693389135,13122.81044093999,82.08211359000416,53543.59795104 2023-08-30,09:52:17.000,242,10977515,13125,0,1693389136,13122.776759389999,82.08211359000416,53543.59795104 2023-08-30,09:52:18.000,242,10977489,13285,0,1693389137,13122.81044093999,82.09621185000287,53543.59795104 2023-08-30,09:52:19.000,242,10977465,13005,0,1693389138,13122.83064986999,82.09621185000287,53543.563015440006 2023-08-30,09:52:20.000,242,10977504,13125,0,1693389139,13122.85759511,82.11031011000159,53543.563015440006 2023-08-30,09:52:21.000,242,10977484,13445,0,1693389140,13122.85759511,82.10326098000223,53543.55602832001 2023-08-30,09:52:22.000,242,10977513,13405,0,1693389141,13122.85759511,82.13145749999967,53543.53506696001 2023-08-30,09:52:23.000,242,10977484,13165,0,1693389142,13122.796968319999,82.08211359000416,53543.507118479996 2023-08-30,09:52:24.000,242,10977516,13125,0,1693389143,13122.83064986999,82.08211359000416,53543.47917 2023-08-30,09:52:25.000,242,10977504,13085,0,1693389144,13122.87106772999,82.06801532999816,53543.59795104 2023-08-30,09:52:26.000,242,10977518,13205,0,1693389145,13122.83064986999,82.06801532999816,53543.52109272 2023-08-30,09:52:27.000,242,10977522,13205,0,1693389146,13122.803704629994,82.0750644600048,53543.542054080004 2023-08-30,09:52:28.000,242,10977522,13085,0,1693389147,13122.81044093999,82.08211359000416,53543.43724728001 2023-08-30,09:52:29.000,242,10977480,13085,0,1693389148,13122.776759389999,82.06801532999816,53543.47917 2023-08-30,09:52:30.000,242,10977509,13125,0,1693389149,13122.776759389999,82.08916272000351,53543.43724728001 2023-08-30,09:52:31.000,242,10977523,12925,0,1693389150,13122.776759389999,82.10326098000223,53543.493144240005 2023-08-30,09:52:32.000,242,10977549,12925,0,1693389151,13122.74981414999,82.11031011000159,53543.43724728001 2023-08-30,09:52:33.000,242,10977533,13205,0,1693389152,13122.79023200999,82.06801532999816,53543.507118479996 2023-08-30,09:52:34.000,242,10977490,13565,0,1693389153,13122.716132599999,82.11735924000095,53543.42327304 2023-08-30,09:52:35.000,242,10977519,13325,0,1693389154,13122.776759389999,82.11735924000095,53543.52109272 2023-08-30,09:52:36.000,242,10977507,13165,0,1693389155,13122.722868909994,82.11031011000159,53543.47917 2023-08-30,09:52:37.000,242,10977505,13125,0,1693389156,13122.722868909994,82.10326098000223,53543.45122152 2023-08-30,09:52:38.000,242,10977523,13325,0,1693389157,13122.675714739999,82.13850662999903,53543.35340184 2023-08-30,09:52:39.000,242,10977520,13045,0,1693389158,13122.682451049994,82.11735924000095,53543.38833744001 2023-08-30,09:52:40.000,242,10977507,13085,0,1693389159,13122.695923669999,82.16670315000374,53543.40231168 2023-08-30,09:52:41.000,242,10977555,13045,0,1693389160,13122.695923669999,82.16670315000374,53543.47917 2023-08-30,09:52:42.000,242,10977527,13205,0,1693389161,13122.675714739999,82.2089979299999,53543.43724728001 2023-08-30,09:52:43.000,242,10977538,12925,0,1693389162,13122.621824259993,82.1737522800031,53543.4092988 2023-08-30,09:52:44.000,242,10977505,13405,0,1693389163,13122.675714739999,82.18785054000182,53543.43724728001 2023-08-30,09:52:45.000,242,10977533,13045,0,1693389164,13122.648769499989,82.1737522800031,53543.45820864 2023-08-30,09:52:46.000,242,10977537,13205,0,1693389165,13122.668978429989,82.23719445000461,53543.31846624001 2023-08-30,09:52:47.000,242,10977567,13125,0,1693389166,13122.635296879998,82.2089979299999,53543.325453360005 2023-08-30,09:52:48.000,242,10977556,13245,0,1693389167,13122.648769499989,82.24424358000397,53543.339427599996 2023-08-30,09:52:49.000,242,10977509,13405,0,1693389168,13122.736341529999,82.2089979299999,53543.40231168 2023-08-30,09:52:50.000,242,10977532,13445,0,1693389169,13122.756550459999,82.24424358000397,53543.36737608001 2023-08-30,09:52:51.000,242,10977553,13085,0,1693389170,13122.77002307999,82.18785054000182,53543.35340184 2023-08-30,09:52:52.000,242,10977530,13085,0,1693389171,13122.783495699994,82.22309618999861,53543.339427599996 2023-08-30,09:52:53.000,242,10977532,13285,0,1693389172,13122.743077839994,82.25834184000269,53543.26256928 2023-08-30,09:52:54.000,242,10977531,13365,0,1693389173,13122.776759389999,82.22309618999861,53543.28353064 2023-08-30,09:52:55.000,242,10977499,13605,0,1693389174,13122.776759389999,82.21604705999925,53543.33244048 2023-08-30,09:52:56.000,242,10977546,13285,0,1693389175,13122.823913559994,82.2089979299999,53543.276543520005 2023-08-30,09:52:57.000,242,10977548,13245,0,1693389176,13122.81044093999,82.22309618999861,53543.24160792 2023-08-30,09:52:58.000,242,10977482,13285,0,1693389177,13122.87106772999,82.23719445000461,53543.21365944 2023-08-30,09:52:59.000,242,10977526,13245,0,1693389178,13122.924958209995,82.2089979299999,53543.28353064 2023-08-30,09:53:00.000,242,10977549,13125,0,1693389179,13122.91148558999,82.26539097000204,53543.25558216 2023-08-30,09:53:01.000,242,10977540,13285,0,1693389180,13122.884540349994,82.21604705999925,53543.31147912 2023-08-30,09:53:02.000,242,10977505,13125,0,1693389181,13122.844122489994,82.27948923000076,53543.276543520005 2023-08-30,09:53:03.000,242,10977469,13205,0,1693389182,13122.844122489994,82.26539097000204,53543.26256928 2023-08-30,09:53:04.000,242,10977515,13045,0,1693389183,13122.85759511,82.29358748999948,53543.24859504001 2023-08-30,09:53:05.000,242,10977543,13125,0,1693389184,13122.89801297,82.23014531999797,53543.304492 2023-08-30,09:53:06.000,242,10977549,13525,0,1693389185,13122.89127665999,82.27948923000076,53543.325453360005 2023-08-30,09:53:07.000,242,10977555,12925,0,1693389186,13122.904749279995,82.25834184000269,53543.33244048 2023-08-30,09:53:08.000,242,10977568,13325,0,1693389187,13122.83738618,82.29358748999948,53543.2346208 2023-08-30,09:53:09.000,242,10977558,12885,0,1693389188,13122.844122489994,82.26539097000204,53543.2346208 2023-08-30,09:53:10.000,242,10977551,13325,0,1693389189,13122.83738618,82.30063661999884,53543.22064656001 2023-08-30,09:53:11.000,242,10977534,13005,0,1693389190,13122.796968319999,82.3076857499982,53543.19269808 2023-08-30,09:53:12.000,242,10977533,13165,0,1693389191,13122.77002307999,82.34293140000227,53543.19269808 2023-08-30,09:53:13.000,242,10977553,13485,0,1693389192,13122.81044093999,82.33588227000291,53543.25558216 2023-08-30,09:53:14.000,242,10977487,12925,0,1693389193,13122.79023200999,82.37112791999971,53543.26955640001 2023-08-30,09:53:15.000,242,10977498,13005,0,1693389194,13122.776759389999,82.39932444000442,53543.28353064 2023-08-30,09:53:16.000,242,10977512,13085,0,1693389195,13122.722868909994,82.39932444000442,53543.29750488001 2023-08-30,09:53:17.000,242,10977498,13365,0,1693389196,13122.702659979994,82.44161922000058,53543.14378824 2023-08-30,09:53:18.000,242,10977505,12925,0,1693389197,13122.655505809998,82.483914000004,53543.19269808 2023-08-30,09:53:19.000,242,10977502,12925,0,1693389198,13122.689187359989,82.46981573999801,53543.25558216 2023-08-30,09:53:20.000,242,10977503,13205,0,1693389199,13122.695923669999,82.51211052000144,53543.227633680006 2023-08-30,09:53:21.000,242,10977536,13125,0,1693389200,13122.709396289989,82.5191596500008,53543.28353064 2023-08-30,09:53:22.000,242,10977529,13325,0,1693389201,13122.702659979994,82.54735616999824,53543.18571096 2023-08-30,09:53:23.000,242,10977505,13045,0,1693389202,13122.702659979994,82.52620878000016,53543.15077536001 2023-08-30,09:53:24.000,242,10977543,13325,0,1693389203,13122.682451049994,82.59670008000103,53543.17872384001 2023-08-30,09:53:25.000,242,10977531,13125,0,1693389204,13122.682451049994,82.58260182000231,53543.15077536001 2023-08-30,09:53:26.000,242,10977497,13125,0,1693389205,13122.655505809998,82.58965095000167,53543.11583976 2023-08-30,09:53:27.000,242,10977525,13445,0,1693389206,13122.601615329993,82.58260182000231,53543.0948784 2023-08-30,09:53:28.000,242,10977530,13285,0,1693389207,13122.635296879998,82.63899486000446,53543.0948784 2023-08-30,09:53:29.000,242,10977501,13445,0,1693389208,13122.668978429989,82.64604399000382,53543.10186552001 2023-08-30,09:53:30.000,242,10977494,13285,0,1693389209,13122.662242119994,82.62489659999846,53543.14378824 2023-08-30,09:53:31.000,242,10977546,13245,0,1693389210,13122.689187359989,82.63899486000446,53543.13680112 2023-08-30,09:53:32.000,242,10977542,13125,0,1693389211,13122.648769499989,82.63194572999782,53543.11583976 2023-08-30,09:53:33.000,242,10977496,13325,0,1693389212,13122.655505809998,82.63899486000446,53543.038981440004 2023-08-30,09:53:34.000,242,10977481,13325,0,1693389213,13122.668978429989,82.68128964000061,53543.08789128 2023-08-30,09:53:35.000,242,10977508,13325,0,1693389214,13122.716132599999,82.63194572999782,53543.07391704 2023-08-30,09:53:36.000,242,10977531,13325,0,1693389215,13122.675714739999,82.65309312000318,53543.08090416001 2023-08-30,09:53:37.000,242,10977480,13125,0,1693389216,13122.702659979994,82.63194572999782,53543.04596856 2023-08-30,09:53:38.000,242,10977525,13285,0,1693389217,13122.695923669999,82.66014225000254,53543.07391704 2023-08-30,09:53:39.000,242,10977469,13365,0,1693389218,13122.776759389999,82.63194572999782,53543.06692992 2023-08-30,09:53:40.000,242,10977532,13045,0,1693389219,13122.695923669999,82.66014225000254,53543.12282688 2023-08-30,09:53:41.000,242,10977526,13045,0,1693389220,13122.74981414999,82.63899486000446,53543.10186552001 2023-08-30,09:53:42.000,242,10977510,13125,0,1693389221,13122.74981414999,82.65309312000318,53543.03199432001 2023-08-30,09:53:43.000,242,10977508,13325,0,1693389222,13122.702659979994,82.66014225000254,53543.01103296001 2023-08-30,09:53:44.000,242,10977504,13085,0,1693389223,13122.689187359989,82.68128964000061,53543.05295568001 2023-08-30,09:53:45.000,242,10977498,13285,0,1693389224,13122.756550459999,82.65309312000318,53543.038981440004 2023-08-30,09:53:46.000,242,10977477,13125,0,1693389225,13122.743077839994,82.67424051000125,53543.03199432001 2023-08-30,09:53:47.000,242,10977473,13325,0,1693389226,13122.722868909994,82.69538789999933,53542.99705872 2023-08-30,09:53:48.000,242,10977516,12925,0,1693389227,13122.689187359989,82.69538789999933,53542.97609736 2023-08-30,09:53:49.000,242,10977498,13285,0,1693389228,13122.74981414999,82.69538789999933,53542.96212312001 2023-08-30,09:53:50.000,242,10977512,13245,0,1693389229,13122.702659979994,82.70243702999869,53542.98308448001 2023-08-30,09:53:51.000,242,10977528,13405,0,1693389230,13122.729605219989,82.71653529000469,53542.93417464001 2023-08-30,09:53:52.000,242,10977488,13445,0,1693389231,13122.695923669999,82.72358442000404,53542.91321328001 2023-08-30,09:53:53.000,242,10977521,13405,0,1693389232,13122.709396289989,82.77292832999956,53542.9202004 2023-08-30,09:53:54.000,242,10977524,13205,0,1693389233,13122.756550459999,82.81522311000299,53542.97609736 2023-08-30,09:53:55.000,242,10977488,12925,0,1693389234,13122.702659979994,82.80817398000363,53542.91321328001 2023-08-30,09:53:56.000,242,10977541,13125,0,1693389235,13122.682451049994,82.81522311000299,53542.955136 2023-08-30,09:53:57.000,242,10977506,13245,0,1693389236,13122.621824259993,82.84341963000043,53542.89923904 2023-08-30,09:53:58.000,242,10977539,13005,0,1693389237,13122.642033189994,82.8645670199985,53542.8503292 2023-08-30,09:53:59.000,242,10977518,13285,0,1693389238,13122.709396289989,82.87161614999786,53542.92718752 2023-08-30,09:54:00.000,242,10977518,13085,0,1693389239,13122.648769499989,82.8645670199985,53542.90622616 2023-08-30,09:54:01.000,242,10977493,13045,0,1693389240,13122.722868909994,82.87161614999786,53542.97609736 2023-08-30,09:54:02.000,242,10977510,12925,0,1693389241,13122.675714739999,82.90686180000193,53542.89923904 2023-08-30,09:54:03.000,242,10977507,13205,0,1693389242,13122.655505809998,82.9139109300013,53542.86430344001 2023-08-30,09:54:04.000,242,10977542,13165,0,1693389243,13122.648769499989,82.89981267000258,53542.86430344001 2023-08-30,09:54:05.000,242,10977539,12925,0,1693389244,13122.668978429989,82.93505831999937,53542.81539360001 2023-08-30,09:54:06.000,242,10977540,12925,0,1693389245,13122.648769499989,82.94915657999809,53542.85731632 2023-08-30,09:54:07.000,242,10977558,13325,0,1693389246,13122.675714739999,82.9773531000028,53542.75250952 2023-08-30,09:54:08.000,242,10977549,13285,0,1693389247,13122.642033189994,82.96325484000408,53542.82936784 2023-08-30,09:54:09.000,242,10977529,13325,0,1693389248,13122.682451049994,82.9773531000028,53542.84334208001 2023-08-30,09:54:10.000,242,10977515,13125,0,1693389249,13122.695923669999,83.0125987499996,53542.81539360001 2023-08-30,09:54:11.000,242,10977527,13245,0,1693389250,13122.74981414999,82.99145136000152,53542.81539360001 2023-08-30,09:54:12.000,242,10977578,13445,0,1693389251,13122.716132599999,82.9773531000028,53542.80141936 2023-08-30,09:54:13.000,242,10977516,13365,0,1693389252,13122.689187359989,82.9773531000028,53542.73853528 2023-08-30,09:54:14.000,242,10977598,13325,0,1693389253,13122.74981414999,82.97030397000344,53542.75250952 2023-08-30,09:54:15.000,242,10977484,13165,0,1693389254,13122.79023200999,82.98440223000216,53542.75949664 2023-08-30,09:54:16.000,242,10977527,13245,0,1693389255,13122.74981414999,82.9773531000028,53542.73853528 2023-08-30,09:54:17.000,242,10977533,13325,0,1693389256,13122.783495699994,82.99145136000152,53542.71757392001 2023-08-30,09:54:18.000,242,10977522,13245,0,1693389257,13122.77002307999,82.99850049000088,53542.76648376001 2023-08-30,09:54:19.000,242,10977546,13445,0,1693389258,13122.803704629994,82.9773531000028,53542.773470880005 2023-08-30,09:54:20.000,242,10977547,13205,0,1693389259,13122.83064986999,83.00554962000024,53542.773470880005 2023-08-30,09:54:21.000,242,10977482,13365,0,1693389260,13122.776759389999,82.99850049000088,53542.66167696 2023-08-30,09:54:22.000,242,10977537,13325,0,1693389261,13122.783495699994,82.98440223000216,53542.76648376001 2023-08-30,09:54:23.000,242,10977520,13285,0,1693389262,13122.796968319999,83.0125987499996,53542.71757392001 2023-08-30,09:54:24.000,242,10977547,13245,0,1693389263,13122.803704629994,83.01964787999896,53542.73154816 2023-08-30,09:54:25.000,242,10977488,13005,0,1693389264,13122.823913559994,83.03374613999767,53542.78744512 2023-08-30,09:54:26.000,242,10977537,13285,0,1693389265,13122.87780404,83.00554962000024,53542.80141936 2023-08-30,09:54:27.000,242,10977571,13365,0,1693389266,13122.823913559994,83.00554962000024,53542.74552240001 2023-08-30,09:54:28.000,242,10977523,13405,0,1693389267,13122.776759389999,83.08309005000046,53542.668664079996 2023-08-30,09:54:29.000,242,10977482,13325,0,1693389268,13122.74981414999,83.09013917999982,53542.66167696 2023-08-30,09:54:30.000,242,10977503,13125,0,1693389269,13122.722868909994,83.09718830999918,53542.724561040006 2023-08-30,09:54:31.000,242,10977552,13285,0,1693389270,13122.689187359989,83.1253848300039,53542.668664079996 2023-08-30,09:54:32.000,242,10977527,13445,0,1693389271,13122.675714739999,83.09718830999918,53542.67565120001 2023-08-30,09:54:33.000,242,10977512,13445,0,1693389272,13122.682451049994,83.17472873999941,53542.66167696 2023-08-30,09:54:34.000,242,10977543,13365,0,1693389273,13122.709396289989,83.15358135000133,53542.724561040006 2023-08-30,09:54:35.000,242,10977496,13405,0,1693389274,13122.682451049994,83.15358135000133,53542.724561040006 2023-08-30,09:54:36.000,242,10977513,13165,0,1693389275,13122.662242119994,83.18882699999813,53542.68263832 2023-08-30,09:54:37.000,242,10977516,12965,0,1693389276,13122.608351639989,83.19587613000476,53542.67565120001 2023-08-30,09:54:38.000,242,10977531,13285,0,1693389277,13122.554461159998,83.21702352000284,53542.63372848 2023-08-30,09:54:39.000,242,10977499,13205,0,1693389278,13122.615087949998,83.20292526000412,53542.703599680004 2023-08-30,09:54:40.000,242,10977514,13325,0,1693389279,13122.648769499989,83.30161308000243,53542.724561040006 2023-08-30,09:54:41.000,242,10977524,13405,0,1693389280,13122.608351639989,83.27341655999771,53542.79443224001 2023-08-30,09:54:42.000,242,10977529,13365,0,1693389281,13122.588142709988,83.28046569000435,53542.69661256001 2023-08-30,09:54:43.000,242,10977530,13485,0,1693389282,13122.581406399993,83.29456395000307,53542.654689840005 2023-08-30,09:54:44.000,242,10977567,13165,0,1693389283,13122.608351639989,83.26636742999835,53542.703599680004 2023-08-30,09:54:45.000,242,10977479,12965,0,1693389284,13122.608351639989,83.30866221000178,53542.62674136001 2023-08-30,09:54:46.000,242,10977538,13605,0,1693389285,13122.554461159998,83.29456395000307,53542.668664079996 2023-08-30,09:54:47.000,242,10977552,13245,0,1693389286,13122.520779609993,83.28046569000435,53542.59879288001 2023-08-30,09:54:48.000,242,10977516,13405,0,1693389287,13122.567933779988,83.30161308000243,53542.68962544 2023-08-30,09:54:49.000,242,10977514,13405,0,1693389288,13122.615087949998,83.29456395000307,53542.73154816 2023-08-30,09:54:50.000,242,10977536,13085,0,1693389289,13122.642033189994,83.31571134000114,53542.724561040006 2023-08-30,09:54:51.000,242,10977526,13445,0,1693389290,13122.635296879998,83.30866221000178,53542.69661256001 2023-08-30,09:54:52.000,242,10977500,13165,0,1693389291,13122.615087949998,83.27341655999771,53542.68263832 2023-08-30,09:54:53.000,242,10977571,13205,0,1693389292,13122.554461159998,83.26636742999835,53542.63372848 2023-08-30,09:54:54.000,242,10977563,13445,0,1693389293,13122.608351639989,83.24522004000028,53542.63372848 2023-08-30,09:54:55.000,242,10977518,13205,0,1693389294,13122.655505809998,83.2240726500022,53542.67565120001 2023-08-30,09:54:56.000,242,10977534,13405,0,1693389295,13122.655505809998,83.21702352000284,53542.724561040006 2023-08-30,09:54:57.000,242,10977501,13125,0,1693389296,13122.635296879998,83.2240726500022,53542.668664079996 2023-08-30,09:54:58.000,242,10977554,13125,0,1693389297,13122.662242119994,83.18177786999877,53542.67565120001 2023-08-30,09:54:59.000,242,10977548,13285,0,1693389298,13122.655505809998,83.16063048000069,53542.69661256001 2023-08-30,09:55:00.000,242,10977523,13405,0,1693389299,13122.642033189994,83.13243396000325,53542.57783152001 2023-08-30,09:55:01.000,242,10977536,13445,0,1693389300,13122.655505809998,83.13948309000261,53542.66167696 2023-08-30,09:55:02.000,242,10977561,13445,0,1693389301,13122.662242119994,83.09718830999918,53542.703599680004 2023-08-30,09:55:03.000,242,10977527,13045,0,1693389302,13122.581406399993,83.09718830999918,53542.63372848 2023-08-30,09:55:04.000,242,10977498,13205,0,1693389303,13122.608351639989,83.09013917999982,53542.654689840005 2023-08-30,09:55:05.000,242,10977480,13085,0,1693389304,13122.668978429989,83.0760409200011,53542.68263832 2023-08-30,09:55:06.000,242,10977549,12925,0,1693389305,13122.675714739999,83.03374613999767,53542.668664079996 2023-08-30,09:55:07.000,242,10977511,12965,0,1693389306,13122.655505809998,83.00554962000024,53542.7105868 2023-08-30,09:55:08.000,242,10977505,13405,0,1693389307,13122.594879019998,83.0125987499996,53542.61975424 2023-08-30,09:55:09.000,242,10977556,13565,0,1693389308,13122.608351639989,83.0125987499996,53542.68962544 2023-08-30,09:55:10.000,242,10977527,13405,0,1693389309,13122.642033189994,83.00554962000024,53542.654689840005 2023-08-30,09:55:11.000,242,10977522,13085,0,1693389310,13122.615087949998,82.99145136000152,53542.67565120001 2023-08-30,09:55:12.000,242,10977500,13045,0,1693389311,13122.547724849988,82.96325484000408,53542.58481864 2023-08-30,09:55:13.000,242,10977543,13205,0,1693389312,13122.561197469993,82.94210744999873,53542.654689840005 2023-08-30,09:55:14.000,242,10977529,13125,0,1693389313,13122.588142709988,82.93505831999937,53542.68962544 2023-08-30,09:55:15.000,242,10977573,12845,0,1693389314,13122.628560569989,82.97030397000344,53542.7105868 2023-08-30,09:55:16.000,242,10977590,13245,0,1693389315,13122.574670089998,82.90686180000193,53542.68263832 2023-08-30,09:55:17.000,242,10977504,13125,0,1693389316,13122.487098060003,82.92800919000001,53542.605780000005 2023-08-30,09:55:18.000,242,10977554,13285,0,1693389317,13122.473625439998,82.95620571000472,53542.63372848 2023-08-30,09:55:19.000,242,10977551,13245,0,1693389318,13122.534252229998,82.92800919000001,53542.703599680004 2023-08-30,09:55:20.000,242,10977478,13405,0,1693389319,13122.534252229998,82.9139109300013,53542.724561040006 2023-08-30,09:55:21.000,242,10977512,13245,0,1693389320,13122.527515919988,82.93505831999937,53542.7105868 2023-08-30,09:55:22.000,242,10977548,13325,0,1693389321,13122.493834369998,82.93505831999937,53542.71757392001 2023-08-30,09:55:23.000,242,10977532,13205,0,1693389322,13122.507306989988,82.92096006000065,53542.7105868 2023-08-30,09:55:24.000,242,10977522,13445,0,1693389323,13122.520779609993,82.93505831999937,53542.73154816 2023-08-30,09:55:25.000,242,10977531,13285,0,1693389324,13122.500570679993,82.92800919000001,53542.73154816 2023-08-30,09:55:26.000,242,10977538,13165,0,1693389325,13122.534252229998,82.93505831999937,53542.75250952 2023-08-30,09:55:27.000,242,10977527,13445,0,1693389326,13122.466889130003,82.89981267000258,53542.66167696 2023-08-30,09:55:28.000,242,10977465,13045,0,1693389327,13122.520779609993,82.89981267000258,53542.66167696 2023-08-30,09:55:29.000,242,10977521,13365,0,1693389328,13122.547724849988,82.8645670199985,53542.76648376001 2023-08-30,09:55:30.000,242,10977540,13565,0,1693389329,13122.594879019998,82.85751788999914,53542.80840648 2023-08-30,09:55:31.000,242,10977511,13245,0,1693389330,13122.601615329993,82.87161614999786,53542.780458 2023-08-30,09:55:32.000,242,10977517,13045,0,1693389331,13122.615087949998,82.87161614999786,53542.74552240001 2023-08-30,09:55:33.000,242,10977515,13165,0,1693389332,13122.594879019998,82.82227224000235,53542.6407156 2023-08-30,09:55:34.000,242,10977516,13285,0,1693389333,13122.567933779988,82.82227224000235,53542.66167696 2023-08-30,09:55:35.000,242,10977526,13245,0,1693389334,13122.601615329993,82.78702658999828,53542.76648376001 2023-08-30,09:55:36.000,242,10977562,13085,0,1693389335,13122.615087949998,82.75883007000084,53542.71757392001 2023-08-30,09:55:37.000,242,10977514,13005,0,1693389336,13122.628560569989,82.72358442000404,53542.78744512 2023-08-30,09:55:38.000,242,10977563,13085,0,1693389337,13122.675714739999,82.7306335500034,53542.73154816 2023-08-30,09:55:39.000,242,10977550,13405,0,1693389338,13122.702659979994,82.70948615999805,53542.80141936 2023-08-30,09:55:40.000,242,10977504,13165,0,1693389339,13122.689187359989,82.67424051000125,53542.76648376001 2023-08-30,09:55:41.000,242,10977505,13485,0,1693389340,13122.668978429989,82.6671913800019,53542.75949664 2023-08-30,09:55:42.000,242,10977550,13325,0,1693389341,13122.702659979994,82.6671913800019,53542.780458 2023-08-30,09:55:43.000,242,10977507,13125,0,1693389342,13122.628560569989,82.65309312000318,53542.73154816 2023-08-30,09:55:44.000,242,10977535,13285,0,1693389343,13122.648769499989,82.6671913800019,53542.75949664 2023-08-30,09:55:45.000,242,10977551,13285,0,1693389344,13122.689187359989,82.63899486000446,53542.86430344001 2023-08-30,09:55:46.000,242,10977538,13325,0,1693389345,13122.689187359989,82.65309312000318,53542.8503292 2023-08-30,09:55:47.000,242,10977584,13285,0,1693389346,13122.729605219989,82.63899486000446,53542.871290560004 2023-08-30,09:55:48.000,242,10977511,13005,0,1693389347,13122.635296879998,82.61079833999975,53542.80141936 2023-08-30,09:55:49.000,242,10977503,13085,0,1693389348,13122.743077839994,82.56850356000359,53542.81539360001 2023-08-30,09:55:50.000,242,10977519,13325,0,1693389349,13122.668978429989,82.59670008000103,53542.836354959996 2023-08-30,09:55:51.000,242,10977531,13205,0,1693389350,13122.695923669999,82.58965095000167,53542.80141936 2023-08-30,09:55:52.000,242,10977557,13005,0,1693389351,13122.655505809998,82.63194572999782,53542.79443224001 2023-08-30,09:55:53.000,242,10977528,13085,0,1693389352,13122.668978429989,82.59670008000103,53542.86430344001 2023-08-30,09:55:54.000,242,10977537,12925,0,1693389353,13122.709396289989,82.56850356000359,53542.88526480001 2023-08-30,09:55:55.000,242,10977505,13085,0,1693389354,13122.702659979994,82.56850356000359,53542.85731632 2023-08-30,09:55:56.000,242,10977494,13245,0,1693389355,13122.648769499989,82.57555269000295,53542.87827768 2023-08-30,09:55:57.000,242,10977515,13005,0,1693389356,13122.608351639989,82.57555269000295,53542.85731632 2023-08-30,09:55:58.000,242,10977508,13165,0,1693389357,13122.608351639989,82.54735616999824,53542.84334208001 2023-08-30,09:55:59.000,242,10977487,13285,0,1693389358,13122.628560569989,82.54735616999824,53542.871290560004 2023-08-30,09:56:00.000,242,10977509,13285,0,1693389359,13122.655505809998,82.50506139000208,53542.871290560004 2023-08-30,09:56:01.000,242,10977542,13285,0,1693389360,13122.689187359989,82.54735616999824,53542.9202004 2023-08-30,09:56:02.000,242,10977500,13085,0,1693389361,13122.689187359989,82.51211052000144,53542.9202004 2023-08-30,09:56:03.000,242,10977509,13125,0,1693389362,13122.689187359989,82.5191596500008,53542.88526480001 2023-08-30,09:56:04.000,242,10977553,13085,0,1693389363,13122.675714739999,82.49801226000272,53542.92718752 2023-08-30,09:56:05.000,242,10977525,13445,0,1693389364,13122.689187359989,82.46981573999801,53542.93417464001 2023-08-30,09:56:06.000,242,10977503,13405,0,1693389365,13122.689187359989,82.47686487000465,53542.89923904 2023-08-30,09:56:07.000,242,10977546,13085,0,1693389366,13122.743077839994,82.4204718300025,53542.96911024 2023-08-30,09:56:08.000,242,10977501,13205,0,1693389367,13122.675714739999,82.43457009000122,53542.93417464001 2023-08-30,09:56:09.000,242,10977493,13125,0,1693389368,13122.702659979994,82.4204718300025,53542.990071600005 2023-08-30,09:56:10.000,242,10977520,13325,0,1693389369,13122.763286769994,82.39227530999779,53543.05295568001 2023-08-30,09:56:11.000,242,10977522,13085,0,1693389370,13122.743077839994,82.41342270000314,53542.941161760005 2023-08-30,09:56:12.000,242,10977507,13285,0,1693389371,13122.776759389999,82.39932444000442,53543.0948784 2023-08-30,09:56:13.000,242,10977539,13205,0,1693389372,13122.77002307999,82.37817704999907,53542.97609736 2023-08-30,09:56:14.000,242,10977531,13365,0,1693389373,13122.776759389999,82.39932444000442,53542.97609736 2023-08-30,09:56:15.000,242,10977528,13165,0,1693389374,13122.763286769994,82.35702966000099,53542.94814888 2023-08-30,09:56:16.000,242,10977484,13245,0,1693389375,13122.844122489994,82.36407879000035,53543.0948784 2023-08-30,09:56:17.000,242,10977510,13245,0,1693389376,13122.803704629994,82.34293140000227,53543.04596856 2023-08-30,09:56:18.000,242,10977491,13285,0,1693389377,13122.85759511,82.33588227000291,53543.0250072 2023-08-30,09:56:19.000,242,10977488,13365,0,1693389378,13122.904749279995,82.31473488000483,53543.10186552001 2023-08-30,09:56:20.000,242,10977559,13805,0,1693389379,13122.95190344999,82.3076857499982,53543.12282688 2023-08-30,09:56:21.000,242,10977514,13405,0,1693389380,13122.95863976,82.27948923000076,53543.12282688 2023-08-30,09:56:22.000,242,10977550,12805,0,1693389381,13122.93169451999,82.2724401000014,53543.04596856 2023-08-30,09:56:23.000,242,10977492,13165,0,1693389382,13122.91148558999,82.24424358000397,53543.059942800006 2023-08-30,09:56:24.000,242,10977550,12925,0,1693389383,13122.87106772999,82.2089979299999,53543.08789128 2023-08-30,09:56:25.000,242,10977551,13285,0,1693389384,13122.97884869,82.2089979299999,53543.19269808 2023-08-30,09:56:26.000,242,10977510,13365,0,1693389385,13123.005793929995,82.15260488999775,53543.13680112 2023-08-30,09:56:27.000,242,10977568,13525,0,1693389386,13122.93843083,82.1737522800031,53543.10186552001 2023-08-30,09:56:28.000,242,10977502,13165,0,1693389387,13122.965376069995,82.15965402000438,53543.17872384001 2023-08-30,09:56:29.000,242,10977508,13125,0,1693389388,13123.005793929995,82.14555575999839,53543.18571096 2023-08-30,09:56:30.000,242,10977545,13125,0,1693389389,13123.046211789995,82.13145749999967,53543.18571096 2023-08-30,09:56:31.000,242,10977503,13085,0,1693389390,13123.07989334,82.10326098000223,53543.18571096 2023-08-30,09:56:32.000,242,10977555,13365,0,1693389391,13123.07315702999,82.10326098000223,53543.171736719996 2023-08-30,09:56:33.000,242,10977518,13085,0,1693389392,13123.11357488999,82.04686794000008,53543.24859504001 2023-08-30,09:56:34.000,242,10977572,13165,0,1693389393,13123.207883229996,82.025720550002,53543.29051776 2023-08-30,09:56:35.000,242,10977574,13045,0,1693389394,13123.234828469991,81.99752403000457,53543.339427599996 2023-08-30,09:56:36.000,242,10977489,13125,0,1693389395,13123.20114692,82.00457316000393,53543.31147912 2023-08-30,09:56:37.000,242,10977540,13165,0,1693389396,13123.15399274999,82.01162229000329,53543.2346208 2023-08-30,09:56:38.000,242,10977529,13205,0,1693389397,13123.187674299996,81.98342576999858,53543.29051776 2023-08-30,09:56:39.000,242,10977525,13045,0,1693389398,13123.187674299996,81.98342576999858,53543.24859504001 2023-08-30,09:56:40.000,242,10977540,13325,0,1693389399,13123.26177371,81.94818012000178,53543.31147912 2023-08-30,09:56:41.000,242,10977517,13165,0,1693389400,13123.268510019996,81.94113099000242,53543.36038896 2023-08-30,09:56:42.000,242,10977539,12965,0,1693389401,13123.268510019996,81.94818012000178,53543.36737608001 2023-08-30,09:56:43.000,242,10977502,13085,0,1693389402,13123.234828469991,81.94113099000242,53543.33244048 2023-08-30,09:56:44.000,242,10977512,13325,0,1693389403,13123.26177371,81.91998360000434,53543.38135032 2023-08-30,09:56:45.000,242,10977529,13125,0,1693389404,13123.255037399991,81.87768882000091,53543.41628592001 2023-08-30,09:56:46.000,242,10977502,13365,0,1693389405,13123.248301089996,81.90588533999835,53543.38135032 2023-08-30,09:56:47.000,242,10977540,13165,0,1693389406,13123.275246329991,81.9270327300037,53543.4092988 2023-08-30,09:56:48.000,242,10977502,13165,0,1693389407,13123.234828469991,81.89178707999963,53543.34641472001 2023-08-30,09:56:49.000,242,10977534,12965,0,1693389408,13123.322400500001,81.85654143000284,53543.46519576001 2023-08-30,09:56:50.000,242,10977515,12965,0,1693389409,13123.308927879996,81.85654143000284,53543.43026016 2023-08-30,09:56:51.000,242,10977524,13125,0,1693389410,13123.315664189991,81.84244317000412,53543.47218288 2023-08-30,09:56:52.000,242,10977528,13085,0,1693389411,13123.383027290001,81.87063969000155,53543.45122152 2023-08-30,09:56:53.000,242,10977513,13405,0,1693389412,13123.302191570001,81.84244317000412,53543.42327304 2023-08-30,09:56:54.000,242,10977515,13325,0,1693389413,13123.268510019996,81.85654143000284,53543.444234400005 2023-08-30,09:56:55.000,242,10977506,13165,0,1693389414,13123.389763599997,81.84949230000348,53543.46519576001 2023-08-30,09:56:56.000,242,10977574,12925,0,1693389415,13123.342609430001,81.87768882000091,53543.507118479996 2023-08-30,09:56:57.000,242,10977544,13405,0,1693389416,13123.356082049992,81.87768882000091,53543.493144240005 2023-08-30,09:56:58.000,242,10977531,13365,0,1693389417,13123.315664189991,81.87768882000091,53543.46519576001 2023-08-30,09:56:59.000,242,10977518,13085,0,1693389418,13123.383027290001,81.89178707999963,53543.52109272 2023-08-30,09:57:00.000,242,10977535,13045,0,1693389419,13123.383027290001,81.83539404000476,53543.52109272 2023-08-30,09:57:01.000,242,10977530,13285,0,1693389420,13123.416708839992,81.87768882000091,53543.45122152 2023-08-30,09:57:02.000,242,10977488,13245,0,1693389421,13123.396499909992,81.88473795000027,53543.52109272 2023-08-30,09:57:03.000,242,10977512,13085,0,1693389422,13123.383027290001,81.87063969000155,53543.47917 2023-08-30,09:57:04.000,242,10977544,13405,0,1693389423,13123.403236220001,81.89178707999963,53543.47917 2023-08-30,09:57:05.000,242,10977521,13285,0,1693389424,13123.463863010002,81.87768882000091,53543.62589952 2023-08-30,09:57:06.000,242,10977537,13285,0,1693389425,13123.504280870002,81.89178707999963,53543.63288664001 2023-08-30,09:57:07.000,242,10977560,13285,0,1693389426,13123.504280870002,81.91998360000434,53543.63987376 2023-08-30,09:57:08.000,242,10977529,13045,0,1693389427,13123.504280870002,81.90588533999835,53543.55602832001 2023-08-30,09:57:09.000,242,10977549,13205,0,1693389428,13123.497544559992,81.9270327300037,53543.57000256 2023-08-30,09:57:10.000,242,10977524,13245,0,1693389429,13123.504280870002,81.93408186000306,53543.47917 2023-08-30,09:57:11.000,242,10977520,13165,0,1693389430,13123.531226109997,81.9270327300037,53543.57698968 2023-08-30,09:57:12.000,242,10977537,13125,0,1693389431,13123.517753489992,81.93408186000306,53543.493144240005 2023-08-30,09:57:13.000,242,10977551,13205,0,1693389432,13123.537962419992,81.89883620999899,53543.59096392 2023-08-30,09:57:14.000,242,10977493,13405,0,1693389433,13123.612061829997,81.91293446999771,53543.63288664001 2023-08-30,09:57:15.000,242,10977541,13405,0,1693389434,13123.585116590002,81.9270327300037,53543.6189124 2023-08-30,09:57:16.000,242,10977487,13365,0,1693389435,13123.544698730002,81.94113099000242,53543.5490412 2023-08-30,09:57:17.000,242,10977507,13285,0,1693389436,13123.537962419992,81.94818012000178,53543.52807984 2023-08-30,09:57:18.000,242,10977514,13245,0,1693389437,13123.531226109997,81.99047489999793,53543.52807984 2023-08-30,09:57:19.000,242,10977557,13125,0,1693389438,13123.544698730002,81.96932750999986,53543.660835120005 2023-08-30,09:57:20.000,242,10977515,12925,0,1693389439,13123.551435039997,81.99752403000457,53543.64686088 2023-08-30,09:57:21.000,242,10977529,13245,0,1693389440,13123.564907660002,81.97637663999922,53543.68179648001 2023-08-30,09:57:22.000,242,10977508,13045,0,1693389441,13123.564907660002,82.00457316000393,53543.68179648001 2023-08-30,09:57:23.000,242,10977494,13285,0,1693389442,13123.551435039997,82.03276968000137,53543.64686088 2023-08-30,09:57:24.000,242,10977500,13325,0,1693389443,13123.517753489992,81.99752403000457,53543.660835120005 2023-08-30,09:57:25.000,242,10977492,13165,0,1693389444,13123.551435039997,82.00457316000393,53543.65384800001 2023-08-30,09:57:26.000,242,10977543,13085,0,1693389445,13123.558171349992,82.0609661999988,53543.62589952 2023-08-30,09:57:27.000,242,10977525,13245,0,1693389446,13123.551435039997,82.04686794000008,53543.660835120005 2023-08-30,09:57:28.000,242,10977541,13445,0,1693389447,13123.531226109997,82.04686794000008,53543.660835120005 2023-08-30,09:57:29.000,242,10977503,13045,0,1693389448,13123.537962419992,82.05391706999944,53543.660835120005 2023-08-30,09:57:30.000,242,10977514,13285,0,1693389449,13123.558171349992,82.04686794000008,53543.674809359996 2023-08-30,09:57:31.000,242,10977550,13245,0,1693389450,13123.558171349992,82.01162229000329,53543.674809359996 2023-08-30,09:57:32.000,242,10977559,13285,0,1693389451,13123.585116590002,82.03276968000137,53543.65384800001 2023-08-30,09:57:33.000,242,10977534,13085,0,1693389452,13123.511017179997,82.03276968000137,53543.53506696001 2023-08-30,09:57:34.000,242,10977536,12925,0,1693389453,13123.511017179997,82.04686794000008,53543.5490412 2023-08-30,09:57:35.000,242,10977524,13325,0,1693389454,13123.551435039997,81.99047489999793,53543.59795104 2023-08-30,09:57:36.000,242,10977489,13365,0,1693389455,13123.564907660002,82.01867142000265,53543.611925280005 2023-08-30,09:57:37.000,242,10977497,13285,0,1693389456,13123.537962419992,81.98342576999858,53543.611925280005 2023-08-30,09:57:38.000,242,10977530,13485,0,1693389457,13123.571643969997,82.00457316000393,53543.5490412 2023-08-30,09:57:39.000,242,10977505,13285,0,1693389458,13123.598589209992,81.97637663999922,53543.6189124 2023-08-30,09:57:40.000,242,10977509,13165,0,1693389459,13123.612061829997,81.94113099000242,53543.57698968 2023-08-30,09:57:41.000,242,10977552,13085,0,1693389460,13123.585116590002,81.94818012000178,53543.60493816001 2023-08-30,09:57:42.000,242,10977539,13285,0,1693389461,13123.578380279992,81.95522925000114,53543.611925280005 2023-08-30,09:57:43.000,242,10977525,13245,0,1693389462,13123.524489800002,81.93408186000306,53543.57698968 2023-08-30,09:57:44.000,242,10977534,13525,0,1693389463,13123.537962419992,81.94113099000242,53543.57000256 2023-08-30,09:57:45.000,242,10977513,13285,0,1693389464,13123.591852899997,81.87768882000091,53543.64686088 2023-08-30,09:57:46.000,242,10977539,13645,0,1693389465,13123.605325520002,81.87063969000155,53543.57000256 2023-08-30,09:57:47.000,242,10977537,13005,0,1693389466,13123.578380279992,81.88473795000027,53543.59096392 2023-08-30,09:57:48.000,242,10977522,13365,0,1693389467,13123.531226109997,81.91293446999771,53543.493144240005 2023-08-30,09:57:49.000,242,10977516,13405,0,1693389468,13123.497544559992,81.87063969000155,53543.47917 2023-08-30,09:57:50.000,242,10977523,13205,0,1693389469,13123.551435039997,81.89178707999963,53543.51410560001 2023-08-30,09:57:51.000,242,10977523,13205,0,1693389470,13123.517753489992,81.8635905600022,53543.52109272 2023-08-30,09:57:52.000,242,10977520,13445,0,1693389471,13123.477335629992,81.89178707999963,53543.493144240005 2023-08-30,09:57:53.000,242,10977518,13085,0,1693389472,13123.511017179997,81.82834490999812,53543.52109272 2023-08-30,09:57:54.000,242,10977535,13165,0,1693389473,13123.524489800002,81.84949230000348,53543.53506696001 2023-08-30,09:57:55.000,242,10977543,13525,0,1693389474,13123.544698730002,81.84949230000348,53543.53506696001 2023-08-30,09:57:56.000,242,10977519,13245,0,1693389475,13123.457126699992,81.82834490999812,53543.47917 2023-08-30,09:57:57.000,242,10977508,13245,0,1693389476,13123.376290979992,81.8635905600022,53543.43026016 2023-08-30,09:57:58.000,242,10977584,13165,0,1693389477,13123.356082049992,81.84949230000348,53543.41628592001 2023-08-30,09:57:59.000,242,10977545,13245,0,1693389478,13123.450390389997,81.82129577999876,53543.43026016 2023-08-30,09:58:00.000,242,10977548,13445,0,1693389479,13123.416708839992,81.80014839000069,53543.46519576001 2023-08-30,09:58:01.000,242,10977521,13245,0,1693389480,13123.463863010002,81.78605013000197,53543.507118479996 2023-08-30,09:58:02.000,242,10977514,13325,0,1693389481,13123.423445150001,81.7508044799979,53543.38833744001 2023-08-30,09:58:03.000,242,10977507,13005,0,1693389482,13123.383027290001,81.73670621999918,53543.40231168 2023-08-30,09:58:04.000,242,10977521,13405,0,1693389483,13123.369554669996,81.72965708999982,53543.38833744001 2023-08-30,09:58:05.000,242,10977536,13245,0,1693389484,13123.430181459997,81.68736231000366,53543.374363200004 2023-08-30,09:58:06.000,242,10977513,13325,0,1693389485,13123.376290979992,81.7155588300011,53543.339427599996 2023-08-30,09:58:07.000,242,10977534,13085,0,1693389486,13123.308927879996,81.6803131800043,53543.26256928 2023-08-30,09:58:08.000,242,10977521,13365,0,1693389487,13123.315664189991,81.65211665999959,53543.29750488001 2023-08-30,09:58:09.000,242,10977504,13445,0,1693389488,13123.356082049992,81.62392014000216,53543.36737608001 2023-08-30,09:58:10.000,242,10977550,13285,0,1693389489,13123.369554669996,81.60982188000344,53543.325453360005 2023-08-30,09:58:11.000,242,10977546,13405,0,1693389490,13123.383027290001,81.62392014000216,53543.38833744001 2023-08-30,09:58:12.000,242,10977508,12925,0,1693389491,13123.362818360001,81.60982188000344,53543.31846624001 2023-08-30,09:58:13.000,242,10977532,13085,0,1693389492,13123.288718949996,81.5675271,53543.22064656001 2023-08-30,09:58:14.000,242,10977525,13405,0,1693389493,13123.295455259991,81.58867448999808,53543.26955640001 2023-08-30,09:58:15.000,242,10977506,13085,0,1693389494,13123.308927879996,81.5675271,53543.206672320004 2023-08-30,09:58:16.000,242,10977552,13405,0,1693389495,13123.356082049992,81.55342884000129,53543.227633680006 2023-08-30,09:58:17.000,242,10977540,13285,0,1693389496,13123.396499909992,81.53228145000321,53543.31846624001 2023-08-30,09:58:18.000,242,10977518,13085,0,1693389497,13123.369554669996,81.54637971000193,53543.24859504001 2023-08-30,09:58:19.000,242,10977588,13285,0,1693389498,13123.389763599997,81.49703579999914,53543.21365944 2023-08-30,09:58:20.000,242,10977498,13085,0,1693389499,13123.349345739996,81.4688392800017,53543.19968520001 2023-08-30,09:58:21.000,242,10977532,13045,0,1693389500,13123.396499909992,81.4688392800017,53543.19269808 2023-08-30,09:58:22.000,242,10977516,13165,0,1693389501,13123.403236220001,81.45474102000298,53543.22064656001 2023-08-30,09:58:23.000,242,10977546,13045,0,1693389502,13123.356082049992,81.4335936300049,53543.227633680006 2023-08-30,09:58:24.000,242,10977530,13125,0,1693389503,13123.349345739996,81.41949536999891,53543.19269808 2023-08-30,09:58:25.000,242,10977541,13325,0,1693389504,13123.430181459997,81.38424972000212,53543.25558216 2023-08-30,09:58:26.000,242,10977510,13365,0,1693389505,13123.416708839992,81.35605320000468,53543.24160792 2023-08-30,09:58:27.000,242,10977552,13005,0,1693389506,13123.484071940002,81.35605320000468,53543.19968520001 2023-08-30,09:58:28.000,242,10977581,13285,0,1693389507,13123.356082049992,81.3701514600034,53543.18571096 2023-08-30,09:58:29.000,242,10977529,13125,0,1693389508,13123.389763599997,81.34900406999805,53543.14378824 2023-08-30,09:58:30.000,242,10977520,13245,0,1693389509,13123.362818360001,81.34195493999869,53543.17872384001 2023-08-30,09:58:31.000,242,10977561,13485,0,1693389510,13123.376290979992,81.29966016000253,53543.15077536001 2023-08-30,09:58:32.000,242,10977524,13165,0,1693389511,13123.308927879996,81.35605320000468,53543.07391704 2023-08-30,09:58:33.000,242,10977536,13205,0,1693389512,13123.349345739996,81.30670929000189,53543.157762480005 2023-08-30,09:58:34.000,242,10977530,13165,0,1693389513,13123.342609430001,81.30670929000189,53543.1647496 2023-08-30,09:58:35.000,242,10977529,13165,0,1693389514,13123.396499909992,81.25031624999974,53543.19269808 2023-08-30,09:58:36.000,242,10977548,13125,0,1693389515,13123.322400500001,81.25031624999974,53543.15077536001 2023-08-30,09:58:37.000,242,10977528,13205,0,1693389516,13123.376290979992,81.20802147000359,53543.12282688 2023-08-30,09:58:38.000,242,10977563,13165,0,1693389517,13123.295455259991,81.21507060000295,53543.04596856 2023-08-30,09:58:39.000,242,10977517,13125,0,1693389518,13123.342609430001,81.17277581999952,53543.01103296001 2023-08-30,09:58:40.000,242,10977531,13005,0,1693389519,13123.349345739996,81.16572669000016,53543.11583976 2023-08-30,09:58:41.000,242,10977490,13325,0,1693389520,13123.430181459997,81.17982494999887,53543.13680112 2023-08-30,09:58:42.000,242,10977512,12925,0,1693389521,13123.409972529997,81.16572669000016,53543.14378824 2023-08-30,09:58:43.000,242,10977536,13245,0,1693389522,13123.396499909992,81.17277581999952,53543.08789128 2023-08-30,09:58:44.000,242,10977560,13725,0,1693389523,13123.409972529997,81.11638278000464,53543.12282688 2023-08-30,09:58:45.000,242,10977546,13205,0,1693389524,13123.423445150001,81.109333649998,53543.11583976 2023-08-30,09:58:46.000,242,10977511,13205,0,1693389525,13123.416708839992,81.07408800000121,53543.04596856 2023-08-30,09:58:47.000,242,10977536,13285,0,1693389526,13123.443654080002,81.09523538999929,53543.038981440004 2023-08-30,09:58:48.000,242,10977537,13285,0,1693389527,13123.376290979992,81.10228451999865,53543.01802008 2023-08-30,09:58:49.000,242,10977570,13125,0,1693389528,13123.389763599997,81.09523538999929,53543.04596856 2023-08-30,09:58:50.000,242,10977508,13285,0,1693389529,13123.443654080002,81.0599897400025,53543.08789128 2023-08-30,09:58:51.000,242,10977498,13085,0,1693389530,13123.430181459997,81.09523538999929,53543.13680112 2023-08-30,09:58:52.000,242,10977517,13485,0,1693389531,13123.443654080002,81.0599897400025,53543.08789128 2023-08-30,09:58:53.000,242,10977551,13285,0,1693389532,13123.423445150001,81.09523538999929,53542.99705872 2023-08-30,09:58:54.000,242,10977541,13205,0,1693389533,13123.389763599997,81.08818625999993,53543.05295568001 2023-08-30,09:58:55.000,242,10977535,13045,0,1693389534,13123.430181459997,81.11638278000464,53543.06692992 2023-08-30,09:58:56.000,242,10977544,12925,0,1693389535,13123.443654080002,81.109333649998,53543.11583976 2023-08-30,09:58:57.000,242,10977503,13565,0,1693389536,13123.409972529997,81.13753017000272,53543.038981440004 2023-08-30,09:58:58.000,242,10977537,13205,0,1693389537,13123.436917769992,81.123431910004,53543.08090416001 2023-08-30,09:58:59.000,242,10977551,13405,0,1693389538,13123.450390389997,81.13048104000336,53543.108852640005 2023-08-30,09:59:00.000,242,10977516,13245,0,1693389539,13123.389763599997,81.13753017000272,53543.15077536001 2023-08-30,09:59:01.000,242,10977513,13285,0,1693389540,13123.423445150001,81.17982494999887,53543.10186552001 2023-08-30,09:59:02.000,242,10977496,12965,0,1693389541,13123.403236220001,81.15162843000144,53543.0948784 2023-08-30,09:59:03.000,242,10977531,13085,0,1693389542,13123.396499909992,81.17982494999887,53542.99705872 2023-08-30,09:59:04.000,242,10977488,13285,0,1693389543,13123.376290979992,81.18687407999823,53543.03199432001 2023-08-30,09:59:05.000,242,10977538,13325,0,1693389544,13123.430181459997,81.20097234000423,53543.08789128 2023-08-30,09:59:06.000,242,10977539,13125,0,1693389545,13123.443654080002,81.19392321000487,53543.08090416001 2023-08-30,09:59:07.000,242,10977553,13365,0,1693389546,13123.484071940002,81.22916886000166,53543.08789128 2023-08-30,09:59:08.000,242,10977546,13445,0,1693389547,13123.470599319997,81.20097234000423,53543.10186552001 2023-08-30,09:59:09.000,242,10977544,13165,0,1693389548,13123.409972529997,81.24326712000038,53542.990071600005 2023-08-30,09:59:10.000,242,10977545,13125,0,1693389549,13123.436917769992,81.2221197300023,53542.99705872 2023-08-30,09:59:11.000,242,10977527,13205,0,1693389550,13123.477335629992,81.23621799000102,53543.04596856 2023-08-30,09:59:12.000,242,10977527,13085,0,1693389551,13123.450390389997,81.23621799000102,53543.0250072 2023-08-30,09:59:13.000,242,10977559,13125,0,1693389552,13123.463863010002,81.2221197300023,53543.04596856 2023-08-30,09:59:14.000,242,10977498,13205,0,1693389553,13123.585116590002,81.22916886000166,53543.10186552001 2023-08-30,09:59:15.000,242,10977534,13445,0,1693389554,13123.531226109997,81.2221197300023,53543.108852640005 2023-08-30,09:59:16.000,242,10977527,13285,0,1693389555,13123.517753489992,81.17277581999952,53543.13680112 2023-08-30,09:59:17.000,242,10977555,13445,0,1693389556,13123.497544559992,81.2221197300023,53543.04596856 2023-08-30,09:59:18.000,242,10977557,13245,0,1693389557,13123.484071940002,81.21507060000295,53543.08789128 2023-08-30,09:59:19.000,242,10977554,13285,0,1693389558,13123.578380279992,81.24326712000038,53543.12981400001 2023-08-30,09:59:20.000,242,10977576,13245,0,1693389559,13123.531226109997,81.21507060000295,53543.12981400001 2023-08-30,09:59:21.000,242,10977523,13085,0,1693389560,13123.618798139993,81.20802147000359,53543.14378824 2023-08-30,09:59:22.000,242,10977528,13085,0,1693389561,13123.578380279992,81.21507060000295,53543.108852640005 2023-08-30,09:59:23.000,242,10977546,13325,0,1693389562,13123.591852899997,81.20097234000423,53543.0948784 2023-08-30,09:59:24.000,242,10977538,13445,0,1693389563,13123.598589209992,81.17982494999887,53543.157762480005 2023-08-30,09:59:25.000,242,10977530,13445,0,1693389564,13123.605325520002,81.17277581999952,53543.05295568001 2023-08-30,09:59:26.000,242,10977493,13525,0,1693389565,13123.605325520002,81.16572669000016,53543.07391704 2023-08-30,09:59:27.000,242,10977543,13285,0,1693389566,13123.544698730002,81.17982494999887,53543.04596856 2023-08-30,09:59:28.000,242,10977542,13405,0,1693389567,13123.544698730002,81.20097234000423,53543.05295568001 2023-08-30,09:59:29.000,242,10977528,13405,0,1693389568,13123.632270759997,81.19392321000487,53543.18571096 2023-08-30,09:59:30.000,242,10977519,13165,0,1693389569,13123.645743380002,81.16572669000016,53543.12981400001 2023-08-30,09:59:31.000,242,10977560,13405,0,1693389570,13123.585116590002,81.19392321000487,53543.11583976 2023-08-30,09:59:32.000,242,10977550,12965,0,1693389571,13123.639007069993,81.16572669000016,53543.15077536001 2023-08-30,09:59:33.000,242,10977518,13405,0,1693389572,13123.564907660002,81.20802147000359,53543.01802008 2023-08-30,09:59:34.000,242,10977539,13445,0,1693389573,13123.551435039997,81.20097234000423,53543.038981440004 2023-08-30,09:59:35.000,242,10977512,13165,0,1693389574,13123.571643969997,81.19392321000487,53543.108852640005 2023-08-30,09:59:36.000,242,10977551,13565,0,1693389575,13123.605325520002,81.20802147000359,53543.11583976 2023-08-30,09:59:37.000,242,10977518,13165,0,1693389576,13123.605325520002,81.20097234000423,53543.08789128 2023-08-30,09:59:38.000,242,10977538,13205,0,1693389577,13123.585116590002,81.19392321000487,53543.08789128 2023-08-30,09:59:39.000,242,10977527,13325,0,1693389578,13123.632270759997,81.22916886000166,53543.12282688 2023-08-30,09:59:40.000,242,10977489,13245,0,1693389579,13123.571643969997,81.19392321000487,53543.14378824 2023-08-30,09:59:41.000,242,10977509,13285,0,1693389580,13123.531226109997,81.2221197300023,53543.10186552001 2023-08-30,09:59:42.000,242,10977541,13125,0,1693389581,13123.551435039997,81.20802147000359,53543.038981440004 2023-08-30,09:59:43.000,242,10977552,13565,0,1693389582,13123.484071940002,81.24326712000038,53542.99705872 2023-08-30,09:59:44.000,242,10977552,13205,0,1693389583,13123.504280870002,81.23621799000102,53543.0250072 2023-08-30,09:59:45.000,242,10977491,13085,0,1693389584,13123.517753489992,81.27146363999782,53543.04596856 2023-08-30,09:59:46.000,242,10977551,13285,0,1693389585,13123.578380279992,81.2573653799991,53543.108852640005 2023-08-30,09:59:47.000,242,10977470,13445,0,1693389586,13123.531226109997,81.24326712000038,53543.10186552001 2023-08-30,09:59:48.000,242,10977551,12925,0,1693389587,13123.517753489992,81.27146363999782,53543.01103296001 2023-08-30,09:59:49.000,242,10977581,13245,0,1693389588,13123.504280870002,81.26441450999846,53543.03199432001 2023-08-30,09:59:50.000,242,10977533,13125,0,1693389589,13123.490808249997,81.27146363999782,53543.04596856 2023-08-30,09:59:51.000,242,10977511,13245,0,1693389590,13123.531226109997,81.29261103000317,53543.038981440004 2023-08-30,09:59:52.000,242,10977548,13205,0,1693389591,13123.443654080002,81.32080755000061,53543.038981440004 2023-08-30,09:59:53.000,242,10977498,13365,0,1693389592,13123.490808249997,81.33490580999933,53543.0250072 2023-08-30,09:59:54.000,242,10977551,13605,0,1693389593,13123.571643969997,81.33490580999933,53543.108852640005 2023-08-30,09:59:55.000,242,10977545,13085,0,1693389594,13123.477335629992,81.35605320000468,53543.06692992 2023-08-30,09:59:56.000,242,10977551,13285,0,1693389595,13123.544698730002,81.33490580999933,53543.08789128 2023-08-30,09:59:57.000,242,10977519,13445,0,1693389596,13123.477335629992,81.34900406999805,53543.0250072 2023-08-30,09:59:58.000,242,10977617,13445,0,1693389597,13123.463863010002,81.34195493999869,53543.0250072 2023-08-30,09:59:59.000,242,10977514,13325,0,1693389598,13123.558171349992,81.36310233000404,53543.05295568001 2023-08-30,10:00:00.000,242,10977521,13165,0,1693389599,13123.564907660002,81.3701514600034,53543.03199432001 2023-08-30,10:00:01.000,242,10977558,13445,0,1693389600,13123.571643969997,81.37720059000276,53543.0250072 2023-08-30,10:00:02.000,242,10977563,13205,0,1693389601,13123.524489800002,81.38424972000212,53543.059942800006 2023-08-30,10:00:03.000,242,10977548,13245,0,1693389602,13123.537962419992,81.41244623999955,53542.99705872 2023-08-30,10:00:04.000,242,10977565,13205,0,1693389603,13123.544698730002,81.37720059000276,53543.05295568001 2023-08-30,10:00:05.000,242,10977541,13445,0,1693389604,13123.598589209992,81.41949536999891,53543.04596856 2023-08-30,10:00:06.000,242,10977519,13285,0,1693389605,13123.571643969997,81.4053971100002,53543.03199432001 2023-08-30,10:00:07.000,242,10977541,13245,0,1693389606,13123.551435039997,81.4053971100002,53543.08090416001 2023-08-30,10:00:08.000,242,10977536,13165,0,1693389607,13123.497544559992,81.44064276000427,53542.990071600005 2023-08-30,10:00:09.000,242,10977522,13285,0,1693389608,13123.531226109997,81.44769189000363,53542.99705872 2023-08-30,10:00:10.000,242,10977558,13045,0,1693389609,13123.558171349992,81.45474102000298,53542.99705872 2023-08-30,10:00:11.000,242,10977517,13285,0,1693389610,13123.598589209992,81.48998666999978,53543.06692992 2023-08-30,10:00:12.000,242,10977541,13245,0,1693389611,13123.571643969997,81.5040849299985,53542.990071600005 2023-08-30,10:00:13.000,242,10977550,13365,0,1693389612,13123.544698730002,81.53933058000257,53542.93417464001 2023-08-30,10:00:14.000,242,10977565,13405,0,1693389613,13123.537962419992,81.53228145000321,53542.93417464001 2023-08-30,10:00:15.000,242,10977547,13445,0,1693389614,13123.564907660002,81.54637971000193,53542.99705872 2023-08-30,10:00:16.000,242,10977558,13245,0,1693389615,13123.544698730002,81.55342884000129,53543.004045839996 2023-08-30,10:00:17.000,242,10977482,13285,0,1693389616,13123.497544559992,81.53228145000321,53543.0250072 2023-08-30,10:00:18.000,242,10977548,13285,0,1693389617,13123.544698730002,81.55342884000129,53542.99705872 2023-08-30,10:00:19.000,242,10977547,13285,0,1693389618,13123.470599319997,81.53933058000257,53542.955136 2023-08-30,10:00:20.000,242,10977569,13285,0,1693389619,13123.517753489992,81.52523232000385,53543.05295568001 2023-08-30,10:00:21.000,242,10977536,13365,0,1693389620,13123.511017179997,81.55342884000129,53543.038981440004 2023-08-30,10:00:22.000,242,10977542,13365,0,1693389621,13123.511017179997,81.59572362000472,53543.004045839996 2023-08-30,10:00:23.000,242,10977526,13245,0,1693389622,13123.443654080002,81.59572362000472,53542.96212312001 2023-08-30,10:00:24.000,242,10977561,13205,0,1693389623,13123.436917769992,81.59572362000472,53542.955136 2023-08-30,10:00:25.000,242,10977534,13245,0,1693389624,13123.484071940002,81.60982188000344,53542.99705872 2023-08-30,10:00:26.000,242,10977568,13245,0,1693389625,13123.463863010002,81.60982188000344,53542.98308448001 2023-08-30,10:00:27.000,242,10977473,13325,0,1693389626,13123.477335629992,81.63801840000087,53543.01802008 2023-08-30,10:00:28.000,242,10977508,13085,0,1693389627,13123.436917769992,81.60982188000344,53542.871290560004 2023-08-30,10:00:29.000,242,10977507,12845,0,1693389628,13123.463863010002,81.65916578999895,53542.96911024 2023-08-30,10:00:30.000,242,10977512,13245,0,1693389629,13123.470599319997,81.65211665999959,53542.892251920006 2023-08-30,10:00:31.000,242,10977488,13325,0,1693389630,13123.457126699992,81.63096927000151,53542.955136 2023-08-30,10:00:32.000,242,10977507,13605,0,1693389631,13123.416708839992,81.65916578999895,53542.84334208001 2023-08-30,10:00:33.000,242,10977530,13085,0,1693389632,13123.430181459997,81.65916578999895,53542.871290560004 2023-08-30,10:00:34.000,242,10977493,13045,0,1693389633,13123.470599319997,81.6803131800043,53542.955136 2023-08-30,10:00:35.000,242,10977509,13205,0,1693389634,13123.463863010002,81.65211665999959,53542.892251920006 2023-08-30,10:00:36.000,242,10977493,13525,0,1693389635,13123.430181459997,81.65211665999959,53542.85731632 2023-08-30,10:00:37.000,242,10977569,12925,0,1693389636,13123.396499909992,81.64506753000023,53542.81539360001 2023-08-30,10:00:38.000,242,10977462,13445,0,1693389637,13123.396499909992,81.60277275000408,53542.80840648 2023-08-30,10:00:39.000,242,10977532,13525,0,1693389638,13123.423445150001,81.6168710100028,53542.87827768 2023-08-30,10:00:40.000,242,10977492,13445,0,1693389639,13123.389763599997,81.63801840000087,53542.89923904 2023-08-30,10:00:41.000,242,10977560,13205,0,1693389640,13123.403236220001,81.62392014000216,53542.941161760005 2023-08-30,10:00:42.000,242,10977503,13125,0,1693389641,13123.376290979992,81.60982188000344,53542.871290560004 2023-08-30,10:00:43.000,242,10977517,13245,0,1693389642,13123.389763599997,81.6168710100028,53542.84334208001 2023-08-30,10:00:44.000,242,10977491,13165,0,1693389643,13123.389763599997,81.60277275000408,53542.822380720005 2023-08-30,10:00:45.000,242,10977580,13205,0,1693389644,13123.329136809996,81.60982188000344,53542.822380720005 2023-08-30,10:00:46.000,242,10977529,13405,0,1693389645,13123.322400500001,81.63096927000151,53542.81539360001 2023-08-30,10:00:47.000,242,10977551,13245,0,1693389646,13123.308927879996,81.6168710100028,53542.8503292 2023-08-30,10:00:48.000,242,10977504,13405,0,1693389647,13123.26177371,81.6168710100028,53542.82936784 2023-08-30,10:00:49.000,242,10977533,13285,0,1693389648,13123.288718949996,81.6168710100028,53542.773470880005 2023-08-30,10:00:50.000,242,10977504,13245,0,1693389649,13123.288718949996,81.60982188000344,53542.822380720005 2023-08-30,10:00:51.000,242,10977553,13365,0,1693389650,13123.275246329991,81.64506753000023,53542.82936784 2023-08-30,10:00:52.000,242,10977497,13285,0,1693389651,13123.20114692,81.60982188000344,53542.80141936 2023-08-30,10:00:53.000,242,10977563,13045,0,1693389652,13123.187674299996,81.59572362000472,53542.73853528 2023-08-30,10:00:54.000,242,10977530,13205,0,1693389653,13123.17420167999,81.59572362000472,53542.724561040006 2023-08-30,10:00:55.000,242,10977510,13925,0,1693389654,13123.17420167999,81.58867448999808,53542.73853528 2023-08-30,10:00:56.000,242,10977528,13525,0,1693389655,13123.16072906,81.62392014000216,53542.80141936 2023-08-30,10:00:57.000,242,10977551,13165,0,1693389656,13123.17420167999,81.60982188000344,53542.780458 2023-08-30,10:00:58.000,242,10977556,13165,0,1693389657,13123.14052013,81.64506753000023,53542.69661256001 2023-08-30,10:00:59.000,242,10977510,13365,0,1693389658,13123.16072906,81.63096927000151,53542.69661256001 2023-08-30,10:01:00.000,242,10977524,13605,0,1693389659,13123.13378381999,81.63096927000151,53542.73154816 2023-08-30,10:01:01.000,242,10977494,13285,0,1693389660,13123.086629649995,81.62392014000216,53542.668664079996 2023-08-30,10:01:02.000,242,10977495,13005,0,1693389661,13123.066420719995,81.63096927000151,53542.75949664 2023-08-30,10:01:03.000,242,10977513,13325,0,1693389662,13123.05294809999,81.64506753000023,53542.66167696 2023-08-30,10:01:04.000,242,10977515,13445,0,1693389663,13123.03273916999,81.63801840000087,53542.73853528 2023-08-30,10:01:05.000,242,10977574,13245,0,1693389664,13123.05294809999,81.6168710100028,53542.79443224001 2023-08-30,10:01:06.000,242,10977535,13285,0,1693389665,13123.046211789995,81.59572362000472,53542.80840648 2023-08-30,10:01:07.000,242,10977560,13365,0,1693389666,13123.03947548,81.62392014000216,53542.75949664 2023-08-30,10:01:08.000,242,10977527,13325,0,1693389667,13122.945167139995,81.6168710100028,53542.668664079996 2023-08-30,10:01:09.000,242,10977531,13165,0,1693389668,13123.01253023999,81.59572362000472,53542.68263832 2023-08-30,10:01:10.000,242,10977549,13445,0,1693389669,13122.93169451999,81.6168710100028,53542.668664079996 2023-08-30,10:01:11.000,242,10977525,13525,0,1693389670,13122.99905762,81.58867448999808,53542.63372848 2023-08-30,10:01:12.000,242,10977549,13205,0,1693389671,13122.924958209995,81.6168710100028,53542.6407156 2023-08-30,10:01:13.000,242,10977508,13165,0,1693389672,13122.99232130999,81.58162535999872,53542.68263832 2023-08-30,10:01:14.000,242,10977523,13445,0,1693389673,13122.97884869,81.58867448999808,53542.64770272001 2023-08-30,10:01:15.000,242,10977548,13245,0,1693389674,13122.91148558999,81.57457622999937,53542.68263832 2023-08-30,10:01:16.000,242,10977559,13085,0,1693389675,13122.924958209995,81.53933058000257,53542.66167696 2023-08-30,10:01:17.000,242,10977511,13525,0,1693389676,13122.85759511,81.53228145000321,53542.59180576 2023-08-30,10:01:18.000,242,10977509,13565,0,1693389677,13122.844122489994,81.48998666999978,53542.61975424 2023-08-30,10:01:19.000,242,10977500,13285,0,1693389678,13122.87780404,81.49703579999914,53542.654689840005 2023-08-30,10:01:20.000,242,10977524,13325,0,1693389679,13122.89801297,81.47588841000106,53542.67565120001 2023-08-30,10:01:21.000,242,10977533,13365,0,1693389680,13122.89127665999,81.46179015000234,53542.66167696 2023-08-30,10:01:22.000,242,10977509,13365,0,1693389681,13122.83738618,81.45474102000298,53542.6407156 2023-08-30,10:01:23.000,242,10977487,13565,0,1693389682,13122.81044093999,81.41949536999891,53542.63372848 2023-08-30,10:01:24.000,242,10977509,12765,0,1693389683,13122.81044093999,81.39129885000148,53542.61276712 2023-08-30,10:01:25.000,242,10977478,13405,0,1693389684,13122.79023200999,81.41949536999891,53542.58481864 2023-08-30,10:01:26.000,242,10977480,13165,0,1693389685,13122.83064986999,81.4053971100002,53542.59879288001 2023-08-30,10:01:27.000,242,10977534,13045,0,1693389686,13122.74981414999,81.38424972000212,53542.556870160006 2023-08-30,10:01:28.000,242,10977490,13205,0,1693389687,13122.756550459999,81.38424972000212,53542.556870160006 2023-08-30,10:01:29.000,242,10977570,13285,0,1693389688,13122.79023200999,81.34900406999805,53542.62674136001 2023-08-30,10:01:30.000,242,10977511,13005,0,1693389689,13122.844122489994,81.34900406999805,53542.67565120001 2023-08-30,10:01:31.000,242,10977562,13405,0,1693389690,13122.776759389999,81.3701514600034,53542.64770272001 2023-08-30,10:01:32.000,242,10977490,13285,0,1693389691,13122.803704629994,81.36310233000404,53542.5708444 2023-08-30,10:01:33.000,242,10977548,13165,0,1693389692,13122.77002307999,81.33490580999933,53542.605780000005 2023-08-30,10:01:34.000,242,10977514,13405,0,1693389693,13122.736341529999,81.34900406999805,53542.56385728 2023-08-30,10:01:35.000,242,10977532,13405,0,1693389694,13122.77002307999,81.36310233000404,53542.63372848 2023-08-30,10:01:36.000,242,10977498,13205,0,1693389695,13122.83064986999,81.33490580999933,53542.66167696 2023-08-30,10:01:37.000,242,10977490,13205,0,1693389696,13122.796968319999,81.37720059000276,53542.703599680004 2023-08-30,10:01:38.000,242,10977558,13525,0,1693389697,13122.81044093999,81.34900406999805,53542.66167696 2023-08-30,10:01:39.000,242,10977524,13205,0,1693389698,13122.77002307999,81.39129885000148,53542.68263832 2023-08-30,10:01:40.000,242,10977532,13365,0,1693389699,13122.817177249999,81.35605320000468,53542.668664079996 2023-08-30,10:01:41.000,242,10977520,13005,0,1693389700,13122.796968319999,81.36310233000404,53542.66167696 2023-08-30,10:01:42.000,242,10977561,13085,0,1693389701,13122.796968319999,81.39834798000084,53542.668664079996 2023-08-30,10:01:43.000,242,10977494,13085,0,1693389702,13122.74981414999,81.3701514600034,53542.668664079996 2023-08-30,10:01:44.000,242,10977503,13205,0,1693389703,13122.729605219989,81.37720059000276,53542.67565120001 2023-08-30,10:01:45.000,242,10977520,13285,0,1693389704,13122.79023200999,81.32080755000061,53542.75250952 2023-08-30,10:01:46.000,242,10977523,13365,0,1693389705,13122.783495699994,81.3701514600034,53542.71757392001 2023-08-30,10:01:47.000,242,10977508,13325,0,1693389706,13122.763286769994,81.36310233000404,53542.71757392001 2023-08-30,10:01:48.000,242,10977525,13245,0,1693389707,13122.695923669999,81.32785667999997,53542.64770272001 2023-08-30,10:01:49.000,242,10977505,13205,0,1693389708,13122.675714739999,81.33490580999933,53542.58481864 2023-08-30,10:01:50.000,242,10977486,13205,0,1693389709,13122.689187359989,81.32080755000061,53542.63372848 2023-08-30,10:01:51.000,242,10977531,13285,0,1693389710,13122.716132599999,81.30670929000189,53542.68962544 2023-08-30,10:01:52.000,242,10977500,13085,0,1693389711,13122.668978429989,81.32080755000061,53542.63372848 2023-08-30,10:01:53.000,242,10977517,13485,0,1693389712,13122.709396289989,81.30670929000189,53542.71757392001 2023-08-30,10:01:54.000,242,10977547,13005,0,1693389713,13122.77002307999,81.28556190000381,53542.73154816 2023-08-30,10:01:55.000,242,10977531,13125,0,1693389714,13122.702659979994,81.28556190000381,53542.68263832 2023-08-30,10:01:56.000,242,10977551,13165,0,1693389715,13122.743077839994,81.26441450999846,53542.73154816 2023-08-30,10:01:57.000,242,10977509,13245,0,1693389716,13122.662242119994,81.2573653799991,53542.68263832 2023-08-30,10:01:58.000,242,10977517,13205,0,1693389717,13122.655505809998,81.27146363999782,53542.69661256001 2023-08-30,10:01:59.000,242,10977548,13045,0,1693389718,13122.689187359989,81.28556190000381,53542.78744512 2023-08-30,10:02:00.000,242,10977519,13325,0,1693389719,13122.702659979994,81.28556190000381,53542.68263832 2023-08-30,10:02:01.000,242,10977518,13325,0,1693389720,13122.736341529999,81.24326712000038,53542.75949664 2023-08-30,10:02:02.000,242,10977550,13325,0,1693389721,13122.689187359989,81.2573653799991,53542.73154816 2023-08-30,10:02:03.000,242,10977513,13525,0,1693389722,13122.668978429989,81.28556190000381,53542.703599680004 2023-08-30,10:02:04.000,242,10977493,13325,0,1693389723,13122.668978429989,81.27851277000445,53542.78744512 2023-08-30,10:02:05.000,242,10977498,13245,0,1693389724,13122.642033189994,81.23621799000102,53542.73853528 2023-08-30,10:02:06.000,242,10977539,13085,0,1693389725,13122.635296879998,81.27851277000445,53542.76648376001 2023-08-30,10:02:07.000,242,10977494,12925,0,1693389726,13122.608351639989,81.28556190000381,53542.73154816 2023-08-30,10:02:08.000,242,10977519,13085,0,1693389727,13122.601615329993,81.31375842000125,53542.74552240001 2023-08-30,10:02:09.000,242,10977531,13325,0,1693389728,13122.642033189994,81.32080755000061,53542.780458 2023-08-30,10:02:10.000,242,10977472,13685,0,1693389729,13122.648769499989,81.31375842000125,53542.822380720005 2023-08-30,10:02:11.000,242,10977513,13525,0,1693389730,13122.628560569989,81.28556190000381,53542.80840648 2023-08-30,10:02:12.000,242,10977474,13365,0,1693389731,13122.601615329993,81.34195493999869,53542.79443224001 2023-08-30,10:02:13.000,242,10977503,13165,0,1693389732,13122.567933779988,81.33490580999933,53542.75949664 2023-08-30,10:02:14.000,242,10977518,13085,0,1693389733,13122.514043299998,81.38424972000212,53542.724561040006 2023-08-30,10:02:15.000,242,10977540,13245,0,1693389734,13122.466889130003,81.37720059000276,53542.73853528 2023-08-30,10:02:16.000,242,10977486,13205,0,1693389735,13122.540988539993,81.42654449999827,53542.780458 2023-08-30,10:02:17.000,242,10977530,13285,0,1693389736,13122.473625439998,81.41244623999955,53542.73853528 2023-08-30,10:02:18.000,242,10977508,13485,0,1693389737,13122.534252229998,81.4335936300049,53542.71757392001 2023-08-30,10:02:19.000,242,10977563,13445,0,1693389738,13122.520779609993,81.41244623999955,53542.80141936 2023-08-30,10:02:20.000,242,10977516,13205,0,1693389739,13122.534252229998,81.38424972000212,53542.773470880005 2023-08-30,10:02:21.000,242,10977519,13445,0,1693389740,13122.554461159998,81.41244623999955,53542.773470880005 2023-08-30,10:02:22.000,242,10977521,13005,0,1693389741,13122.534252229998,81.42654449999827,53542.75949664 2023-08-30,10:02:23.000,242,10977510,13405,0,1693389742,13122.487098060003,81.46179015000234,53542.773470880005 2023-08-30,10:02:24.000,242,10977532,13445,0,1693389743,13122.480361749993,81.47588841000106,53542.668664079996 2023-08-30,10:02:25.000,242,10977498,13125,0,1693389744,13122.561197469993,81.4335936300049,53542.81539360001 2023-08-30,10:02:26.000,242,10977529,13285,0,1693389745,13122.554461159998,81.45474102000298,53542.78744512 2023-08-30,10:02:27.000,242,10977513,13245,0,1693389746,13122.554461159998,81.48998666999978,53542.79443224001 2023-08-30,10:02:28.000,242,10977510,13045,0,1693389747,13122.520779609993,81.48293754000042,53542.80141936 2023-08-30,10:02:29.000,242,10977522,13365,0,1693389748,13122.527515919988,81.49703579999914,53542.75949664 2023-08-30,10:02:30.000,242,10977541,13245,0,1693389749,13122.527515919988,81.51113405999786,53542.7105868 2023-08-30,10:02:31.000,242,10977517,13525,0,1693389750,13122.514043299998,81.51113405999786,53542.822380720005 2023-08-30,10:02:32.000,242,10977505,13325,0,1693389751,13122.480361749993,81.53228145000321,53542.75949664 2023-08-30,10:02:33.000,242,10977514,13285,0,1693389752,13122.480361749993,81.49703579999914,53542.80840648 2023-08-30,10:02:34.000,242,10977463,13405,0,1693389753,13122.520779609993,81.53228145000321,53542.80141936 2023-08-30,10:02:35.000,242,10977500,13285,0,1693389754,13122.540988539993,81.51113405999786,53542.87827768 2023-08-30,10:02:36.000,242,10977478,13405,0,1693389755,13122.520779609993,81.52523232000385,53542.88526480001 2023-08-30,10:02:37.000,242,10977489,13325,0,1693389756,13122.500570679993,81.53933058000257,53542.81539360001 2023-08-30,10:02:38.000,242,10977540,13405,0,1693389757,13122.487098060003,81.53228145000321,53542.78744512 2023-08-30,10:02:39.000,242,10977577,13605,0,1693389758,13122.554461159998,81.48998666999978,53542.88526480001 2023-08-30,10:02:40.000,242,10977493,13285,0,1693389759,13122.567933779988,81.52523232000385,53542.871290560004 2023-08-30,10:02:41.000,242,10977525,13045,0,1693389760,13122.588142709988,81.44769189000363,53542.89923904 2023-08-30,10:02:42.000,242,10977518,13125,0,1693389761,13122.574670089998,81.4688392800017,53542.836354959996 2023-08-30,10:02:43.000,242,10977531,13405,0,1693389762,13122.594879019998,81.44064276000427,53542.84334208001 2023-08-30,10:02:44.000,242,10977504,13365,0,1693389763,13122.615087949998,81.4335936300049,53542.871290560004 2023-08-30,10:02:45.000,242,10977549,13445,0,1693389764,13122.615087949998,81.39834798000084,53542.8503292 2023-08-30,10:02:46.000,242,10977536,13205,0,1693389765,13122.642033189994,81.4053971100002,53542.85731632 2023-08-30,10:02:47.000,242,10977561,13365,0,1693389766,13122.601615329993,81.37720059000276,53542.79443224001 2023-08-30,10:02:48.000,242,10977535,12925,0,1693389767,13122.608351639989,81.37720059000276,53542.84334208001 2023-08-30,10:02:49.000,242,10977494,13445,0,1693389768,13122.702659979994,81.39834798000084,53542.871290560004 2023-08-30,10:02:50.000,242,10977502,13325,0,1693389769,13122.682451049994,81.38424972000212,53542.9202004 2023-08-30,10:02:51.000,242,10977530,13365,0,1693389770,13122.74981414999,81.35605320000468,53542.93417464001 2023-08-30,10:02:52.000,242,10977522,13605,0,1693389771,13122.662242119994,81.39129885000148,53542.89923904 2023-08-30,10:02:53.000,242,10977526,13085,0,1693389772,13122.608351639989,81.3701514600034,53542.822380720005 2023-08-30,10:02:54.000,242,10977527,13445,0,1693389773,13122.601615329993,81.34195493999869,53542.822380720005 2023-08-30,10:02:55.000,242,10977529,13125,0,1693389774,13122.662242119994,81.32785667999997,53542.92718752 2023-08-30,10:02:56.000,242,10977513,13285,0,1693389775,13122.628560569989,81.34195493999869,53542.86430344001 2023-08-30,10:02:57.000,242,10977579,13445,0,1693389776,13122.635296879998,81.34900406999805,53542.88526480001 2023-08-30,10:02:58.000,242,10977539,13285,0,1693389777,13122.601615329993,81.32080755000061,53542.8503292 2023-08-30,10:02:59.000,242,10977504,13005,0,1693389778,13122.635296879998,81.31375842000125,53542.88526480001 2023-08-30,10:03:00.000,242,10977547,13325,0,1693389779,13122.601615329993,81.33490580999933,53542.85731632 2023-08-30,10:03:01.000,242,10977496,12765,0,1693389780,13122.581406399993,81.30670929000189,53542.836354959996 2023-08-30,10:03:02.000,242,10977506,13125,0,1693389781,13122.588142709988,81.30670929000189,53542.90622616 2023-08-30,10:03:03.000,242,10977515,13285,0,1693389782,13122.500570679993,81.25031624999974,53542.82936784 2023-08-30,10:03:04.000,242,10977564,13325,0,1693389783,13122.480361749993,81.27146363999782,53542.85731632 2023-08-30,10:03:05.000,242,10977532,13245,0,1693389784,13122.473625439998,81.22916886000166,53542.80840648 2023-08-30,10:03:06.000,242,10977481,13365,0,1693389785,13122.527515919988,81.23621799000102,53542.93417464001 2023-08-30,10:03:07.000,242,10977517,13165,0,1693389786,13122.547724849988,81.17982494999887,53542.84334208001 2023-08-30,10:03:08.000,242,10977464,13285,0,1693389787,13122.540988539993,81.17982494999887,53542.87827768 2023-08-30,10:03:09.000,242,10977543,13245,0,1693389788,13122.480361749993,81.15162843000144,53542.871290560004 2023-08-30,10:03:10.000,242,10977493,13285,0,1693389789,13122.480361749993,81.16572669000016,53542.822380720005 2023-08-30,10:03:11.000,242,10977501,13445,0,1693389790,13122.500570679993,81.13048104000336,53542.86430344001 2023-08-30,10:03:12.000,242,10977504,13285,0,1693389791,13122.406262340002,81.13048104000336,53542.84334208001 2023-08-30,10:03:13.000,242,10977520,13365,0,1693389792,13122.487098060003,81.109333649998,53542.836354959996 2023-08-30,10:03:14.000,242,10977549,13325,0,1693389793,13122.473625439998,81.109333649998,53542.892251920006 2023-08-30,10:03:15.000,242,10977505,13085,0,1693389794,13122.493834369998,81.08818625999993,53542.92718752 2023-08-30,10:03:16.000,242,10977557,13325,0,1693389795,13122.439943889993,81.0599897400025,53542.86430344001 2023-08-30,10:03:17.000,242,10977559,13205,0,1693389796,13122.392789719997,81.08113713000057,53542.81539360001 2023-08-30,10:03:18.000,242,10977542,13205,0,1693389797,13122.386053410002,81.09523538999929,53542.84334208001 2023-08-30,10:03:19.000,242,10977546,13445,0,1693389798,13122.426471270002,81.10228451999865,53542.86430344001 2023-08-30,10:03:20.000,242,10977485,13085,0,1693389799,13122.419734959993,81.11638278000464,53542.91321328001 2023-08-30,10:03:21.000,242,10977474,13165,0,1693389800,13122.466889130003,81.08818625999993,53542.9202004 2023-08-30,10:03:22.000,242,10977538,13285,0,1693389801,13122.399526029993,81.08818625999993,53542.955136 2023-08-30,10:03:23.000,242,10977517,13245,0,1693389802,13122.439943889993,81.123431910004,53542.93417464001 2023-08-30,10:03:24.000,242,10977563,13165,0,1693389803,13122.426471270002,81.13753017000272,53542.94814888 2023-08-30,10:03:25.000,242,10977541,13205,0,1693389804,13122.453416509998,81.13048104000336,53542.96911024 2023-08-30,10:03:26.000,242,10977501,13285,0,1693389805,13122.359108169992,81.109333649998,53542.822380720005 2023-08-30,10:03:27.000,242,10977485,13445,0,1693389806,13122.386053410002,81.09523538999929,53542.892251920006 2023-08-30,10:03:28.000,242,10977513,13285,0,1693389807,13122.379317099992,81.123431910004,53542.90622616 2023-08-30,10:03:29.000,242,10977525,13325,0,1693389808,13122.399526029993,81.10228451999865,53542.96212312001 2023-08-30,10:03:30.000,242,10977542,13205,0,1693389809,13122.406262340002,81.109333649998,53542.98308448001 2023-08-30,10:03:31.000,242,10977462,13405,0,1693389810,13122.419734959993,81.09523538999929,53543.01802008 2023-08-30,10:03:32.000,242,10977526,13445,0,1693389811,13122.386053410002,81.08818625999993,53543.0250072 2023-08-30,10:03:33.000,242,10977473,13405,0,1693389812,13122.325426620002,81.07408800000121,53542.96212312001 2023-08-30,10:03:34.000,242,10977495,13205,0,1693389813,13122.298481379992,81.06703887000185,53542.96911024 2023-08-30,10:03:35.000,242,10977529,13165,0,1693389814,13122.386053410002,81.05294061000313,53543.004045839996 2023-08-30,10:03:36.000,242,10977508,13205,0,1693389815,13122.359108169992,81.0599897400025,53543.004045839996 2023-08-30,10:03:37.000,242,10977483,13325,0,1693389816,13122.386053410002,81.06703887000185,53542.97609736 2023-08-30,10:03:38.000,242,10977532,13245,0,1693389817,13122.386053410002,81.05294061000313,53542.990071600005 2023-08-30,10:03:39.000,242,10977511,13205,0,1693389818,13122.419734959993,81.0599897400025,53542.97609736 2023-08-30,10:03:40.000,242,10977505,13285,0,1693389819,13122.359108169992,81.08113713000057,53543.0250072 2023-08-30,10:03:41.000,242,10977533,13605,0,1693389820,13122.372580789997,81.03884235000442,53542.98308448001 2023-08-30,10:03:42.000,242,10977517,13165,0,1693389821,13122.392789719997,81.01769495999906,53543.0250072 2023-08-30,10:03:43.000,242,10977547,13165,0,1693389822,13122.318690309992,80.99654757000098,53542.955136 2023-08-30,10:03:44.000,242,10977508,13205,0,1693389823,13122.325426620002,81.0106458299997,53542.990071600005 2023-08-30,10:03:45.000,242,10977493,13285,0,1693389824,13122.372580789997,81.00359670000034,53543.05295568001 2023-08-30,10:03:46.000,242,10977538,13205,0,1693389825,13122.406262340002,81.00359670000034,53543.08789128 2023-08-30,10:03:47.000,242,10977517,13605,0,1693389826,13122.433207579998,80.95425279000483,53543.07391704 2023-08-30,10:03:48.000,242,10977542,13485,0,1693389827,13122.372580789997,80.96130192000419,53543.06692992 2023-08-30,10:03:49.000,242,10977506,13285,0,1693389828,13122.426471270002,80.97540018000291,53543.07391704 2023-08-30,10:03:50.000,242,10977533,13045,0,1693389829,13122.406262340002,80.95425279000483,53543.10186552001 2023-08-30,10:03:51.000,242,10977564,13125,0,1693389830,13122.446680200002,80.93310539999948,53543.06692992 2023-08-30,10:03:52.000,242,10977528,13365,0,1693389831,13122.386053410002,80.94015452999884,53543.05295568001 2023-08-30,10:03:53.000,242,10977511,13445,0,1693389832,13122.372580789997,80.93310539999948,53543.01802008 2023-08-30,10:03:54.000,242,10977540,13085,0,1693389833,13122.466889130003,80.90490888000204,53543.0948784 2023-08-30,10:03:55.000,242,10977509,13245,0,1693389834,13122.500570679993,80.9119580100014,53543.08789128 2023-08-30,10:03:56.000,242,10977545,13445,0,1693389835,13122.493834369998,80.88376149000396,53543.15077536001 2023-08-30,10:03:57.000,242,10977535,13285,0,1693389836,13122.439943889993,80.9119580100014,53543.12282688 2023-08-30,10:03:58.000,242,10977553,13205,0,1693389837,13122.460152819993,80.86261409999861,53543.15077536001 2023-08-30,10:03:59.000,242,10977526,13365,0,1693389838,13122.433207579998,80.88376149000396,53543.059942800006 2023-08-30,10:04:00.000,242,10977547,13285,0,1693389839,13122.453416509998,80.85556496999925,53543.06692992 2023-08-30,10:04:01.000,242,10977506,13445,0,1693389840,13122.514043299998,80.86966322999797,53543.15077536001 2023-08-30,10:04:02.000,242,10977551,12965,0,1693389841,13122.514043299998,80.84146671000053,53543.15077536001 2023-08-30,10:04:03.000,242,10977518,13245,0,1693389842,13122.514043299998,80.80622106000374,53543.14378824 2023-08-30,10:04:04.000,242,10977569,13165,0,1693389843,13122.514043299998,80.79917193000438,53543.171736719996 2023-08-30,10:04:05.000,242,10977514,13045,0,1693389844,13122.500570679993,80.75687715000095,53543.1647496 2023-08-30,10:04:06.000,242,10977573,13165,0,1693389845,13122.507306989988,80.70753323999816,53543.15077536001 2023-08-30,10:04:07.000,242,10977550,13085,0,1693389846,13122.473625439998,80.71458237000479,53543.08789128 2023-08-30,10:04:08.000,242,10977542,13245,0,1693389847,13122.480361749993,80.72163150000415,53543.12981400001 2023-08-30,10:04:09.000,242,10977540,13005,0,1693389848,13122.514043299998,80.7004841099988,53543.19968520001 2023-08-30,10:04:10.000,242,10977532,13525,0,1693389849,13122.500570679993,80.64409107000392,53543.19269808 2023-08-30,10:04:11.000,242,10977527,13645,0,1693389850,13122.540988539993,80.60884541999985,53543.17872384001 2023-08-30,10:04:12.000,242,10977541,13485,0,1693389851,13122.520779609993,80.61589454999921,53543.206672320004 2023-08-30,10:04:13.000,242,10977502,13325,0,1693389852,13122.473625439998,80.62294367999857,53543.108852640005 2023-08-30,10:04:14.000,242,10977551,13605,0,1693389853,13122.453416509998,80.60884541999985,53543.11583976 2023-08-30,10:04:15.000,242,10977537,13205,0,1693389854,13122.534252229998,80.60884541999985,53543.12981400001 2023-08-30,10:04:16.000,242,10977503,13045,0,1693389855,13122.473625439998,80.55950151000434,53543.14378824 2023-08-30,10:04:17.000,242,10977519,13085,0,1693389856,13122.466889130003,80.53130498999963,53543.1647496 2023-08-30,10:04:18.000,242,10977508,13245,0,1693389857,13122.547724849988,80.51015760000155,53543.171736719996 2023-08-30,10:04:19.000,242,10977545,13205,0,1693389858,13122.527515919988,80.48901021000347,53543.18571096 2023-08-30,10:04:20.000,242,10977537,13245,0,1693389859,13122.527515919988,80.46081368999876,53543.19968520001 2023-08-30,10:04:21.000,242,10977550,13405,0,1693389860,13122.527515919988,80.48196108000411,53543.19269808 2023-08-30,10:04:22.000,242,10977489,13365,0,1693389861,13122.493834369998,80.43966630000068,53543.171736719996 2023-08-30,10:04:23.000,242,10977515,13405,0,1693389862,13122.466889130003,80.44671543000004,53543.10186552001 2023-08-30,10:04:24.000,242,10977540,13125,0,1693389863,13122.453416509998,80.41146978000324,53543.171736719996 2023-08-30,10:04:25.000,242,10977514,13045,0,1693389864,13122.493834369998,80.38327325999853,53543.22064656001 2023-08-30,10:04:26.000,242,10977514,13205,0,1693389865,13122.493834369998,80.39737152000453,53543.21365944 2023-08-30,10:04:27.000,242,10977555,13125,0,1693389866,13122.554461159998,80.39737152000453,53543.24160792 2023-08-30,10:04:28.000,242,10977539,13325,0,1693389867,13122.453416509998,80.36917499999981,53543.19269808 2023-08-30,10:04:29.000,242,10977540,13525,0,1693389868,13122.493834369998,80.36212587000045,53543.21365944 2023-08-30,10:04:30.000,242,10977517,13005,0,1693389869,13122.460152819993,80.34802761000174,53543.26955640001 2023-08-30,10:04:31.000,242,10977522,13085,0,1693389870,13122.520779609993,80.34802761000174,53543.325453360005 2023-08-30,10:04:32.000,242,10977558,13005,0,1693389871,13122.433207579998,80.34097848000238,53543.276543520005 2023-08-30,10:04:33.000,242,10977548,13405,0,1693389872,13122.466889130003,80.34802761000174,53543.31846624001 2023-08-30,10:04:34.000,242,10977529,13205,0,1693389873,13122.527515919988,80.3057328299983,53543.38135032 2023-08-30,10:04:35.000,242,10977539,12925,0,1693389874,13122.520779609993,80.29163456999959,53543.35340184 2023-08-30,10:04:36.000,242,10977587,13325,0,1693389875,13122.500570679993,80.3057328299983,53543.339427599996 2023-08-30,10:04:37.000,242,10977518,13005,0,1693389876,13122.426471270002,80.31278195999766,53543.25558216 2023-08-30,10:04:38.000,242,10977578,13205,0,1693389877,13122.446680200002,80.26343805000215,53543.22064656001 2023-08-30,10:04:39.000,242,10977559,13285,0,1693389878,13122.386053410002,80.26343805000215,53543.2346208 2023-08-30,10:04:40.000,242,10977534,13245,0,1693389879,13122.426471270002,80.26343805000215,53543.227633680006 2023-08-30,10:04:41.000,242,10977500,13645,0,1693389880,13122.473625439998,80.21409413999936,53543.28353064 2023-08-30,10:04:42.000,242,10977521,13085,0,1693389881,13122.433207579998,80.20704501,53543.28353064 2023-08-30,10:04:43.000,242,10977483,13765,0,1693389882,13122.446680200002,80.24933979000343,53543.25558216 2023-08-30,10:04:44.000,242,10977539,13445,0,1693389883,13122.446680200002,80.21409413999936,53543.26256928 2023-08-30,10:04:45.000,242,10977495,13485,0,1693389884,13122.433207579998,80.22114326999872,53543.24160792 2023-08-30,10:04:46.000,242,10977501,13165,0,1693389885,13122.406262340002,80.21409413999936,53543.26955640001 2023-08-30,10:04:47.000,242,10977491,13285,0,1693389886,13122.412998649997,80.22114326999872,53543.29051776 2023-08-30,10:04:48.000,242,10977507,13125,0,1693389887,13122.352371859997,80.22114326999872,53543.21365944 2023-08-30,10:04:49.000,242,10977541,13325,0,1693389888,13122.386053410002,80.21409413999936,53543.26256928 2023-08-30,10:04:50.000,242,10977539,12965,0,1693389889,13122.439943889993,80.24933979000343,53543.26955640001 2023-08-30,10:04:51.000,242,10977506,13525,0,1693389890,13122.439943889993,80.23524153000471,53543.31147912 2023-08-30,10:04:52.000,242,10977536,13245,0,1693389891,13122.379317099992,80.23524153000471,53543.28353064 2023-08-30,10:04:53.000,242,10977547,13445,0,1693389892,13122.332162929997,80.26343805000215,53543.206672320004 2023-08-30,10:04:54.000,242,10977575,13605,0,1693389893,13122.345635550002,80.24933979000343,53543.17872384001 2023-08-30,10:04:55.000,242,10977525,13245,0,1693389894,13122.379317099992,80.23524153000471,53543.24160792 2023-08-30,10:04:56.000,242,10977481,13445,0,1693389895,13122.433207579998,80.23524153000471,53543.2346208 2023-08-30,10:04:57.000,242,10977539,13365,0,1693389896,13122.338899239992,80.22819239999808,53543.206672320004 2023-08-30,10:04:58.000,242,10977529,13085,0,1693389897,13122.359108169992,80.20704501,53543.18571096 2023-08-30,10:04:59.000,242,10977526,13525,0,1693389898,13122.412998649997,80.22114326999872,53543.24160792 2023-08-30,10:05:00.000,242,10977531,13285,0,1693389899,13122.406262340002,80.19294675000128,53543.28353064 2023-08-30,10:05:01.000,242,10977574,13525,0,1693389900,13122.325426620002,80.22114326999872,53543.171736719996 2023-08-30,10:05:02.000,242,10977549,13165,0,1693389901,13122.365844480002,80.20704501,53543.1647496 2023-08-30,10:05:03.000,242,10977570,13085,0,1693389902,13122.412998649997,80.18589762000192,53543.2346208 2023-08-30,10:05:04.000,242,10977555,13285,0,1693389903,13122.386053410002,80.15770110000449,53543.206672320004 2023-08-30,10:05:05.000,242,10977555,13245,0,1693389904,13122.379317099992,80.1436028399985,53543.206672320004 2023-08-30,10:05:06.000,242,10977506,13365,0,1693389905,13122.406262340002,80.1717993600032,53543.15077536001 2023-08-30,10:05:07.000,242,10977552,13085,0,1693389906,13122.399526029993,80.13655370999913,53543.26955640001 2023-08-30,10:05:08.000,242,10977585,13445,0,1693389907,13122.412998649997,80.1083571900017,53543.21365944 2023-08-30,10:05:09.000,242,10977491,13445,0,1693389908,13122.392789719997,80.09425893000298,53543.171736719996 2023-08-30,10:05:10.000,242,10977515,13245,0,1693389909,13122.231118279997,80.10130806000234,53542.97609736 2023-08-30,10:05:11.000,242,10977541,13165,0,1693389910,13122.359108169992,80.06606240999827,53543.15077536001 2023-08-30,10:05:12.000,242,10977534,13605,0,1693389911,13122.325426620002,80.10130806000234,53543.13680112 2023-08-30,10:05:13.000,242,10977529,13205,0,1693389912,13122.298481379992,80.09425893000298,53543.17872384001 2023-08-30,10:05:14.000,242,10977512,13285,0,1693389913,13122.372580789997,80.05901327999891,53543.22064656001 2023-08-30,10:05:15.000,242,10977561,13245,0,1693389914,13122.311953999997,80.05901327999891,53543.1647496 2023-08-30,10:05:16.000,242,10977521,13525,0,1693389915,13122.298481379992,80.03786589000083,53543.157762480005 2023-08-30,10:05:17.000,242,10977565,13245,0,1693389916,13122.305217690002,80.05196414999955,53543.13680112 2023-08-30,10:05:18.000,242,10977553,12765,0,1693389917,13122.224381970002,80.03786589000083,53543.12981400001 2023-08-30,10:05:19.000,242,10977525,13005,0,1693389918,13122.264799830002,80.00262024000403,53543.11583976 2023-08-30,10:05:20.000,242,10977568,13005,0,1693389919,13122.231118279997,80.01671850000275,53543.13680112 2023-08-30,10:05:21.000,242,10977515,13845,0,1693389920,13122.204173040001,80.01671850000275,53543.15077536001 2023-08-30,10:05:22.000,242,10977491,13325,0,1693389921,13122.210909349997,80.02376763000211,53543.0948784 2023-08-30,10:05:23.000,242,10977510,13245,0,1693389922,13122.143546250001,80.01671850000275,53543.11583976 2023-08-30,10:05:24.000,242,10977537,13365,0,1693389923,13122.163755180001,80.03081676000147,53543.171736719996 2023-08-30,10:05:25.000,242,10977505,13405,0,1693389924,13122.116601009991,80.02376763000211,53543.059942800006 2023-08-30,10:05:26.000,242,10977529,13325,0,1693389925,13122.02229267,80.06606240999827,53542.892251920006 2023-08-30,10:05:27.000,242,10977507,13085,0,1693389926,13122.029028979996,80.05901327999891,53542.892251920006 2023-08-30,10:05:28.000,242,10977516,13325,0,1693389927,13122.177227799992,80.05901327999891,53543.038981440004 2023-08-30,10:05:29.000,242,10977538,13005,0,1693389928,13122.150282559996,80.04491502000019,53543.11583976 2023-08-30,10:05:30.000,242,10977493,13365,0,1693389929,13122.143546250001,80.04491502000019,53543.06692992 2023-08-30,10:05:31.000,242,10977545,13165,0,1693389930,13122.177227799992,80.03786589000083,53543.108852640005 2023-08-30,10:05:32.000,242,10977504,13205,0,1693389931,13122.150282559996,80.03081676000147,53543.0948784 2023-08-30,10:05:33.000,242,10977499,13365,0,1693389932,13122.076183149991,80.0096693700034,53542.99705872 2023-08-30,10:05:34.000,242,10977535,13405,0,1693389933,13122.069446839996,80.05196414999955,53542.96212312001 2023-08-30,10:05:35.000,242,10977539,13005,0,1693389934,13122.116601009991,80.03786589000083,53543.059942800006 2023-08-30,10:05:36.000,242,10977517,13045,0,1693389935,13122.123337320001,80.03786589000083,53543.01802008 2023-08-30,10:05:37.000,242,10977502,13205,0,1693389936,13122.089655769996,80.0731115400049,53542.99705872 2023-08-30,10:05:38.000,242,10977531,13525,0,1693389937,13122.082919460001,80.05196414999955,53543.0250072 2023-08-30,10:05:39.000,242,10977572,13205,0,1693389938,13122.136809939992,80.08720980000362,53543.0250072 2023-08-30,10:05:40.000,242,10977559,13045,0,1693389939,13122.123337320001,80.05901327999891,53543.01103296001 2023-08-30,10:05:41.000,242,10977538,13165,0,1693389940,13122.096392079991,80.08016067000426,53542.941161760005 2023-08-30,10:05:42.000,242,10977519,13285,0,1693389941,13122.123337320001,80.0731115400049,53542.96911024 2023-08-30,10:05:43.000,242,10977487,13485,0,1693389942,13122.069446839996,80.08016067000426,53542.91321328001 2023-08-30,10:05:44.000,242,10977483,13325,0,1693389943,13122.076183149991,80.08016067000426,53542.990071600005 2023-08-30,10:05:45.000,242,10977550,13605,0,1693389944,13122.116601009991,80.03786589000083,53543.06692992 2023-08-30,10:05:46.000,242,10977541,13245,0,1693389945,13122.157018869992,80.03081676000147,53543.01802008 2023-08-30,10:05:47.000,242,10977531,13245,0,1693389946,13122.123337320001,80.08016067000426,53543.03199432001 2023-08-30,10:05:48.000,242,10977484,13325,0,1693389947,13122.0425016,80.05901327999891,53542.9202004 2023-08-30,10:05:49.000,242,10977512,13325,0,1693389948,13122.096392079991,80.05196414999955,53542.96911024 2023-08-30,10:05:50.000,242,10977538,13285,0,1693389949,13122.049237909996,80.05901327999891,53542.94814888 2023-08-30,10:05:51.000,242,10977528,13245,0,1693389950,13122.096392079991,80.0731115400049,53542.97609736 2023-08-30,10:05:52.000,242,10977521,13125,0,1693389951,13122.049237909996,80.08720980000362,53542.90622616 2023-08-30,10:05:53.000,242,10977508,13485,0,1693389952,13122.089655769996,80.09425893000298,53542.955136 2023-08-30,10:05:54.000,242,10977551,13285,0,1693389953,13122.150282559996,80.06606240999827,53542.955136 2023-08-30,10:05:55.000,242,10977548,13205,0,1693389954,13122.082919460001,80.03081676000147,53542.93417464001 2023-08-30,10:05:56.000,242,10977485,13245,0,1693389955,13122.109864699996,80.08016067000426,53542.97609736 2023-08-30,10:05:57.000,242,10977527,13405,0,1693389956,13122.103128390001,80.08720980000362,53542.892251920006 2023-08-30,10:05:58.000,242,10977482,13725,0,1693389957,13122.015556359991,80.10130806000234,53542.9202004 2023-08-30,10:05:59.000,242,10977506,13325,0,1693389958,13122.055974219991,80.08016067000426,53542.92718752 2023-08-30,10:06:00.000,242,10977519,13285,0,1693389959,13122.055974219991,80.09425893000298,53542.941161760005 2023-08-30,10:06:01.000,242,10977578,13165,0,1693389960,13122.069446839996,80.09425893000298,53542.99705872 2023-08-30,10:06:02.000,242,10977506,13125,0,1693389961,13122.00208374,80.12245545000042,53542.871290560004 2023-08-30,10:06:03.000,242,10977565,13045,0,1693389962,13122.008820049996,80.08016067000426,53542.941161760005 2023-08-30,10:06:04.000,242,10977531,13165,0,1693389963,13122.035765289991,80.0731115400049,53543.01802008 2023-08-30,10:06:05.000,242,10977530,13325,0,1693389964,13122.049237909996,80.08720980000362,53542.97609736 2023-08-30,10:06:06.000,242,10977549,13085,0,1693389965,13122.0425016,80.0731115400049,53542.955136 2023-08-30,10:06:07.000,242,10977552,13565,0,1693389966,13122.015556359991,80.10130806000234,53542.941161760005 2023-08-30,10:06:08.000,242,10977526,13165,0,1693389967,13122.029028979996,80.08720980000362,53542.9202004 2023-08-30,10:06:09.000,242,10977525,13325,0,1693389968,13122.109864699996,80.03786589000083,53543.05295568001 2023-08-30,10:06:10.000,242,10977583,13285,0,1693389969,13122.082919460001,80.0096693700034,53542.99705872 2023-08-30,10:06:11.000,242,10977558,13165,0,1693389970,13122.116601009991,80.06606240999827,53543.01103296001 2023-08-30,10:06:12.000,242,10977580,13125,0,1693389971,13122.136809939992,80.05196414999955,53542.990071600005 2023-08-30,10:06:13.000,242,10977533,13125,0,1693389972,13122.103128390001,80.03786589000083,53542.90622616 2023-08-30,10:06:14.000,242,10977576,13125,0,1693389973,13122.076183149991,80.0731115400049,53542.93417464001 2023-08-30,10:06:15.000,242,10977511,13005,0,1693389974,13122.163755180001,80.02376763000211,53543.0250072 2023-08-30,10:06:16.000,242,10977581,13165,0,1693389975,13122.123337320001,80.05196414999955,53542.990071600005 2023-08-30,10:06:17.000,242,10977536,13325,0,1693389976,13122.136809939992,80.02376763000211,53543.01103296001 2023-08-30,10:06:18.000,242,10977552,13085,0,1693389977,13122.130073629996,80.05196414999955,53542.94814888 2023-08-30,10:06:19.000,242,10977513,13285,0,1693389978,13122.157018869992,80.02376763000211,53542.93417464001 2023-08-30,10:06:20.000,242,10977537,13405,0,1693389979,13122.150282559996,80.02376763000211,53543.01103296001 2023-08-30,10:06:21.000,242,10977513,12925,0,1693389980,13122.116601009991,80.0096693700034,53542.93417464001 2023-08-30,10:06:22.000,242,10977522,13205,0,1693389981,13122.082919460001,80.03081676000147,53542.98308448001 2023-08-30,10:06:23.000,242,10977557,13685,0,1693389982,13122.055974219991,80.0096693700034,53542.89923904 2023-08-30,10:06:24.000,242,10977540,13125,0,1693389983,13122.0425016,80.01671850000275,53542.892251920006 2023-08-30,10:06:25.000,242,10977548,13405,0,1693389984,13122.116601009991,79.98852197999804,53542.93417464001 2023-08-30,10:06:26.000,242,10977531,13325,0,1693389985,13122.109864699996,80.01671850000275,53542.94814888 2023-08-30,10:06:27.000,242,10977518,13285,0,1693389986,13122.076183149991,80.00262024000403,53542.9202004 2023-08-30,10:06:28.000,242,10977517,13285,0,1693389987,13122.015556359991,80.00262024000403,53542.87827768 2023-08-30,10:06:29.000,242,10977547,13165,0,1693389988,13122.015556359991,79.98852197999804,53542.84334208001 2023-08-30,10:06:30.000,242,10977533,13405,0,1693389989,13122.049237909996,79.95327633000124,53542.892251920006 2023-08-30,10:06:31.000,242,10977551,13245,0,1693389990,13122.035765289991,79.93212894000317,53542.87827768 2023-08-30,10:06:32.000,242,10977526,13285,0,1693389991,13122.015556359991,79.93212894000317,53542.84334208001 2023-08-30,10:06:33.000,242,10977541,13045,0,1693389992,13122.02229267,79.94622720000189,53542.836354959996 2023-08-30,10:06:34.000,242,10977531,13525,0,1693389993,13122.069446839996,79.93917807000253,53542.8503292 2023-08-30,10:06:35.000,242,10977555,13205,0,1693389994,13122.015556359991,79.8968832899991,53542.871290560004 2023-08-30,10:06:36.000,242,10977495,13245,0,1693389995,13122.00208374,79.90393241999845,53542.90622616 2023-08-30,10:06:37.000,242,10977549,13205,0,1693389996,13121.98187481,79.91803068000445,53542.80840648 2023-08-30,10:06:38.000,242,10977541,13605,0,1693389997,13121.92124802,79.92507981000381,53542.79443224001 2023-08-30,10:06:39.000,242,10977532,13405,0,1693389998,13121.995347429991,79.88983415999974,53542.822380720005 2023-08-30,10:06:40.000,242,10977561,13245,0,1693389999,13121.995347429991,79.91803068000445,53542.87827768 2023-08-30,10:06:41.000,242,10977562,13125,0,1693390000,13122.029028979996,79.95327633000124,53542.86430344001 2023-08-30,10:06:42.000,242,10977531,13285,0,1693390001,13121.97513849999,79.94622720000189,53542.836354959996 2023-08-30,10:06:43.000,242,10977528,13085,0,1693390002,13121.94145695,79.93917807000253,53542.80840648 2023-08-30,10:06:44.000,242,10977556,13485,0,1693390003,13121.90103909,79.93212894000317,53542.78744512 2023-08-30,10:06:45.000,242,10977549,13245,0,1693390004,13121.907775399995,79.93212894000317,53542.773470880005 2023-08-30,10:06:46.000,242,10977561,13605,0,1693390005,13121.90103909,79.92507981000381,53542.82936784 2023-08-30,10:06:47.000,242,10977553,13285,0,1693390006,13121.91451170999,79.92507981000381,53542.75949664 2023-08-30,10:06:48.000,242,10977539,13325,0,1693390007,13121.83367598999,79.93212894000317,53542.74552240001 2023-08-30,10:06:49.000,242,10977546,13245,0,1693390008,13121.907775399995,79.8968832899991,53542.78744512 2023-08-30,10:06:50.000,242,10977510,13445,0,1693390009,13121.90103909,79.91098154999781,53542.8503292 2023-08-30,10:06:51.000,242,10977526,13245,0,1693390010,13121.95492956999,79.91098154999781,53542.88526480001 2023-08-30,10:06:52.000,242,10977576,13045,0,1693390011,13121.89430277999,79.91098154999781,53542.81539360001 2023-08-30,10:06:53.000,242,10977493,13325,0,1693390012,13121.8404123,79.88983415999974,53542.76648376001 2023-08-30,10:06:54.000,242,10977521,13485,0,1693390013,13121.85388491999,79.8968832899991,53542.79443224001 2023-08-30,10:06:55.000,242,10977481,13325,0,1693390014,13121.927984329996,79.88983415999974,53542.85731632 2023-08-30,10:06:56.000,242,10977486,13165,0,1693390015,13121.89430277999,79.87573590000102,53542.8503292 2023-08-30,10:06:57.000,242,10977537,13405,0,1693390016,13121.90103909,79.84753938000358,53542.80141936 2023-08-30,10:06:58.000,242,10977535,13165,0,1693390017,13121.85388491999,79.8616376400023,53542.80840648 2023-08-30,10:06:59.000,242,10977529,13365,0,1693390018,13121.90103909,79.86868677000166,53542.86430344001 2023-08-30,10:07:00.000,242,10977531,13285,0,1693390019,13121.88083016,79.86868677000166,53542.836354959996 2023-08-30,10:07:01.000,242,10977520,12885,0,1693390020,13121.86062123,79.90393241999845,53542.84334208001 2023-08-30,10:07:02.000,242,10977541,13365,0,1693390021,13121.88083016,79.82639198999823,53542.84334208001 2023-08-30,10:07:03.000,242,10977544,13245,0,1693390022,13121.87409384999,79.85458851000294,53542.8503292 2023-08-30,10:07:04.000,242,10977542,13325,0,1693390023,13121.847148609995,79.8968832899991,53542.79443224001 2023-08-30,10:07:05.000,242,10977517,13285,0,1693390024,13121.927984329996,79.82639198999823,53542.871290560004 2023-08-30,10:07:06.000,242,10977564,13125,0,1693390025,13121.89430277999,79.88983415999974,53542.87827768 2023-08-30,10:07:07.000,242,10977532,13605,0,1693390026,13121.94145695,79.88278503000038,53542.836354959996 2023-08-30,10:07:08.000,242,10977596,13325,0,1693390027,13121.82020337,79.8968832899991,53542.80840648 2023-08-30,10:07:09.000,242,10977559,13605,0,1693390028,13121.867357539995,79.86868677000166,53542.80141936 2023-08-30,10:07:10.000,242,10977497,13405,0,1693390029,13121.8404123,79.86868677000166,53542.822380720005 2023-08-30,10:07:11.000,242,10977518,13085,0,1693390030,13121.86062123,79.88983415999974,53542.8503292 2023-08-30,10:07:12.000,242,10977542,13085,0,1693390031,13121.806730749995,79.87573590000102,53542.84334208001 2023-08-30,10:07:13.000,242,10977566,12925,0,1693390032,13121.79999444,79.88278503000038,53542.86430344001 2023-08-30,10:07:14.000,242,10977511,13205,0,1693390033,13121.8404123,79.85458851000294,53542.892251920006 2023-08-30,10:07:15.000,242,10977509,13285,0,1693390034,13121.85388491999,79.84753938000358,53542.836354959996 2023-08-30,10:07:16.000,242,10977611,13085,0,1693390035,13121.85388491999,79.81934285999887,53542.82936784 2023-08-30,10:07:17.000,242,10977520,13605,0,1693390036,13121.75957658,79.82639198999823,53542.74552240001 2023-08-30,10:07:18.000,242,10977539,13165,0,1693390037,13121.77304919999,79.84753938000358,53542.75250952 2023-08-30,10:07:19.000,242,10977507,13165,0,1693390038,13121.847148609995,79.79114634000143,53542.80840648 2023-08-30,10:07:20.000,242,10977528,13325,0,1693390039,13121.81346705999,79.84753938000358,53542.81539360001 2023-08-30,10:07:21.000,242,10977569,13205,0,1693390040,13121.867357539995,79.79819547000079,53542.892251920006 2023-08-30,10:07:22.000,242,10977543,13685,0,1693390041,13121.81346705999,79.83344112000486,53542.78744512 2023-08-30,10:07:23.000,242,10977555,13285,0,1693390042,13121.806730749995,79.80524460000015,53542.81539360001 2023-08-30,10:07:24.000,242,10977520,13325,0,1693390043,13121.81346705999,79.80524460000015,53542.8503292 2023-08-30,10:07:25.000,242,10977533,13085,0,1693390044,13121.847148609995,79.82639198999823,53542.85731632 2023-08-30,10:07:26.000,242,10977561,13325,0,1693390045,13121.766312889995,79.82639198999823,53542.81539360001 2023-08-30,10:07:27.000,242,10977544,13165,0,1693390046,13121.71242240999,79.78409721000207,53542.780458 2023-08-30,10:07:28.000,242,10977528,13765,0,1693390047,13121.71242240999,79.81934285999887,53542.773470880005 2023-08-30,10:07:29.000,242,10977560,13365,0,1693390048,13121.75957658,79.79114634000143,53542.836354959996 2023-08-30,10:07:30.000,242,10977483,13365,0,1693390049,13121.746103959995,79.80524460000015,53542.85731632 2023-08-30,10:07:31.000,242,10977558,13125,0,1693390050,13121.725895029995,79.79819547000079,53542.86430344001 2023-08-30,10:07:32.000,242,10977517,13165,0,1693390051,13121.69221347999,79.82639198999823,53542.80840648 2023-08-30,10:07:33.000,242,10977549,13285,0,1693390052,13121.597905139999,79.8616376400023,53542.75949664 2023-08-30,10:07:34.000,242,10977512,13325,0,1693390053,13121.604641449994,79.87573590000102,53542.79443224001 2023-08-30,10:07:35.000,242,10977526,13285,0,1693390054,13121.65853193,79.87573590000102,53542.87827768 2023-08-30,10:07:36.000,242,10977532,13325,0,1693390055,13121.584432519994,79.87573590000102,53542.85731632 2023-08-30,10:07:37.000,242,10977520,13325,0,1693390056,13121.604641449994,79.90393241999845,53542.836354959996 2023-08-30,10:07:38.000,242,10977583,13405,0,1693390057,13121.544014659994,79.93212894000317,53542.80840648 2023-08-30,10:07:39.000,242,10977533,13165,0,1693390058,13121.57095989999,79.90393241999845,53542.871290560004 2023-08-30,10:07:40.000,242,10977499,13445,0,1693390059,13121.557487279999,79.95327633000124,53542.78744512 2023-08-30,10:07:41.000,242,10977527,13205,0,1693390060,13121.530542039989,79.94622720000189,53542.8503292 2023-08-30,10:07:42.000,242,10977558,13045,0,1693390061,13121.517069419999,79.93917807000253,53542.82936784 2023-08-30,10:07:43.000,242,10977518,13325,0,1693390062,13121.469915249989,79.93917807000253,53542.74552240001 2023-08-30,10:07:44.000,242,10977518,13285,0,1693390063,13121.476651559999,79.93917807000253,53542.75250952 2023-08-30,10:07:45.000,242,10977497,13285,0,1693390064,13121.544014659994,79.91803068000445,53542.91321328001 2023-08-30,10:07:46.000,242,10977563,13085,0,1693390065,13121.503596799994,79.91098154999781,53542.86430344001 2023-08-30,10:07:47.000,242,10977561,13165,0,1693390066,13121.544014659994,79.91803068000445,53542.87827768 2023-08-30,10:07:48.000,242,10977547,13285,0,1693390067,13121.517069419999,79.93917807000253,53542.836354959996 2023-08-30,10:07:49.000,242,10977560,13205,0,1693390068,13121.510333109989,79.87573590000102,53542.79443224001 2023-08-30,10:07:50.000,242,10977549,13325,0,1693390069,13121.517069419999,79.90393241999845,53542.773470880005 2023-08-30,10:07:51.000,242,10977518,13325,0,1693390070,13121.503596799994,79.91803068000445,53542.80840648 2023-08-30,10:07:52.000,242,10977558,13325,0,1693390071,13121.483387869994,79.8968832899991,53542.780458 2023-08-30,10:07:53.000,242,10977568,13405,0,1693390072,13121.523805729994,79.91098154999781,53542.75949664 2023-08-30,10:07:54.000,242,10977538,13205,0,1693390073,13121.523805729994,79.90393241999845,53542.80840648 2023-08-30,10:07:55.000,242,10977511,13205,0,1693390074,13121.59116882999,79.91098154999781,53542.836354959996 2023-08-30,10:07:56.000,242,10977546,13365,0,1693390075,13121.483387869994,79.93917807000253,53542.79443224001 2023-08-30,10:07:57.000,242,10977555,13045,0,1693390076,13121.59116882999,79.91098154999781,53542.78744512 2023-08-30,10:07:58.000,242,10977537,13445,0,1693390077,13121.517069419999,79.91098154999781,53542.773470880005 2023-08-30,10:07:59.000,242,10977526,13285,0,1693390078,13121.530542039989,79.88983415999974,53542.80141936 2023-08-30,10:08:00.000,242,10977508,13245,0,1693390079,13121.530542039989,79.88278503000038,53542.84334208001 2023-08-30,10:08:01.000,242,10977546,13165,0,1693390080,13121.624850379994,79.87573590000102,53542.8503292 2023-08-30,10:08:02.000,242,10977518,13325,0,1693390081,13121.61137775999,79.90393241999845,53542.836354959996 2023-08-30,10:08:03.000,242,10977519,13085,0,1693390082,13121.57095989999,79.8616376400023,53542.822380720005 2023-08-30,10:08:04.000,242,10977535,13245,0,1693390083,13121.584432519994,79.88983415999974,53542.871290560004 2023-08-30,10:08:05.000,242,10977516,13285,0,1693390084,13121.597905139999,79.85458851000294,53542.871290560004 2023-08-30,10:08:06.000,242,10977501,13285,0,1693390085,13121.61811407,79.87573590000102,53542.91321328001 2023-08-30,10:08:07.000,242,10977561,13605,0,1693390086,13121.564223589994,79.85458851000294,53542.80840648 2023-08-30,10:08:08.000,242,10977511,13445,0,1693390087,13121.557487279999,79.8968832899991,53542.80141936 2023-08-30,10:08:09.000,242,10977544,12925,0,1693390088,13121.638323,79.82639198999823,53542.86430344001 2023-08-30,10:08:10.000,242,10977521,13325,0,1693390089,13121.624850379994,79.83344112000486,53542.89923904 2023-08-30,10:08:11.000,242,10977524,13245,0,1693390090,13121.67874086,79.84049025000422,53542.88526480001 2023-08-30,10:08:12.000,242,10977565,13485,0,1693390091,13121.597905139999,79.8616376400023,53542.892251920006 2023-08-30,10:08:13.000,242,10977531,13605,0,1693390092,13121.57095989999,79.84753938000358,53542.84334208001 2023-08-30,10:08:14.000,242,10977539,12605,0,1693390093,13121.544014659994,79.90393241999845,53542.85731632 2023-08-30,10:08:15.000,242,10977526,13245,0,1693390094,13121.638323,79.8968832899991,53542.892251920006 2023-08-30,10:08:16.000,242,10977490,13285,0,1693390095,13121.604641449994,79.8968832899991,53542.955136 2023-08-30,10:08:17.000,242,10977559,13445,0,1693390096,13121.63158668999,79.88983415999974,53542.88526480001 2023-08-30,10:08:18.000,242,10977513,13565,0,1693390097,13121.604641449994,79.91098154999781,53542.87827768 2023-08-30,10:08:19.000,242,10977530,13365,0,1693390098,13121.65179561999,79.91098154999781,53542.96212312001 2023-08-30,10:08:20.000,242,10977530,13405,0,1693390099,13121.604641449994,79.90393241999845,53542.941161760005 2023-08-30,10:08:21.000,242,10977521,13445,0,1693390100,13121.63158668999,79.91803068000445,53542.93417464001 2023-08-30,10:08:22.000,242,10977501,13485,0,1693390101,13121.584432519994,79.87573590000102,53542.941161760005 2023-08-30,10:08:23.000,242,10977503,13165,0,1693390102,13121.59116882999,79.88983415999974,53542.892251920006 2023-08-30,10:08:24.000,242,10977517,13005,0,1693390103,13121.530542039989,79.88278503000038,53542.88526480001 2023-08-30,10:08:25.000,242,10977526,13245,0,1693390104,13121.65179561999,79.86868677000166,53542.9202004 2023-08-30,10:08:26.000,242,10977542,13245,0,1693390105,13121.61811407,79.86868677000166,53542.955136 2023-08-30,10:08:27.000,242,10977522,13245,0,1693390106,13121.63158668999,79.8616376400023,53542.955136 2023-08-30,10:08:28.000,242,10977508,13205,0,1693390107,13121.55075096999,79.88983415999974,53542.9202004 2023-08-30,10:08:29.000,242,10977542,13365,0,1693390108,13121.63158668999,79.88278503000038,53542.98308448001 2023-08-30,10:08:30.000,242,10977512,13085,0,1693390109,13121.63158668999,79.88983415999974,53542.955136 2023-08-30,10:08:31.000,242,10977504,13285,0,1693390110,13121.67874086,79.8616376400023,53542.96911024 2023-08-30,10:08:32.000,242,10977580,13205,0,1693390111,13121.604641449994,79.90393241999845,53542.96212312001 2023-08-30,10:08:33.000,242,10977509,13445,0,1693390112,13121.705686099995,79.86868677000166,53542.99705872 2023-08-30,10:08:34.000,242,10977531,13405,0,1693390113,13121.65179561999,79.84753938000358,53542.990071600005 2023-08-30,10:08:35.000,242,10977538,13445,0,1693390114,13121.69221347999,79.87573590000102,53543.059942800006 2023-08-30,10:08:36.000,242,10977595,13205,0,1693390115,13121.69221347999,79.84753938000358,53542.990071600005 2023-08-30,10:08:37.000,242,10977517,13165,0,1693390116,13121.61137775999,79.8616376400023,53542.941161760005 2023-08-30,10:08:38.000,242,10977519,13605,0,1693390117,13121.61811407,79.85458851000294,53542.98308448001 2023-08-30,10:08:39.000,242,10977525,12845,0,1693390118,13121.67200454999,79.88278503000038,53543.0250072 2023-08-30,10:08:40.000,242,10977505,13205,0,1693390119,13121.67200454999,79.85458851000294,53543.0250072 2023-08-30,10:08:41.000,242,10977498,13045,0,1693390120,13121.705686099995,79.85458851000294,53543.059942800006 2023-08-30,10:08:42.000,242,10977509,13205,0,1693390121,13121.65179561999,79.85458851000294,53543.0948784 2023-08-30,10:08:43.000,242,10977531,13285,0,1693390122,13121.665268239994,79.86868677000166,53542.99705872 2023-08-30,10:08:44.000,242,10977526,13685,0,1693390123,13121.65853193,79.83344112000486,53543.01103296001 2023-08-30,10:08:45.000,242,10977515,13365,0,1693390124,13121.638323,79.8616376400023,53542.990071600005 2023-08-30,10:08:46.000,242,10977523,13405,0,1693390125,13121.638323,79.82639198999823,53543.05295568001 2023-08-30,10:08:47.000,242,10977518,13285,0,1693390126,13121.61137775999,79.84753938000358,53542.97609736 2023-08-30,10:08:48.000,242,10977522,13325,0,1693390127,13121.59116882999,79.85458851000294,53543.01802008 2023-08-30,10:08:49.000,242,10977510,13405,0,1693390128,13121.71915872,79.85458851000294,53543.08789128 2023-08-30,10:08:50.000,242,10977556,13405,0,1693390129,13121.69894979,79.81934285999887,53543.08789128 2023-08-30,10:08:51.000,242,10977574,13445,0,1693390130,13121.67200454999,79.85458851000294,53543.0948784 2023-08-30,10:08:52.000,242,10977553,13405,0,1693390131,13121.685477169995,79.84753938000358,53543.038981440004 2023-08-30,10:08:53.000,242,10977533,13325,0,1693390132,13121.65179561999,79.85458851000294,53542.99705872 2023-08-30,10:08:54.000,242,10977533,13165,0,1693390133,13121.63158668999,79.81934285999887,53543.0250072 2023-08-30,10:08:55.000,242,10977562,13285,0,1693390134,13121.67200454999,79.85458851000294,53543.03199432001 2023-08-30,10:08:56.000,242,10977509,12965,0,1693390135,13121.624850379994,79.83344112000486,53543.04596856 2023-08-30,10:08:57.000,242,10977530,13045,0,1693390136,13121.65179561999,79.79114634000143,53543.0948784 2023-08-30,10:08:58.000,242,10977560,13245,0,1693390137,13121.63158668999,79.79114634000143,53543.038981440004 2023-08-30,10:08:59.000,242,10977575,13645,0,1693390138,13121.59116882999,79.79114634000143,53543.08789128 2023-08-30,10:09:00.000,242,10977546,13325,0,1693390139,13121.645059309994,79.80524460000015,53543.12282688 2023-08-30,10:09:01.000,242,10977547,13365,0,1693390140,13121.597905139999,79.76999895000336,53543.0250072 2023-08-30,10:09:02.000,242,10977525,13365,0,1693390141,13121.61811407,79.78409721000207,53543.08090416001 2023-08-30,10:09:03.000,242,10977573,13325,0,1693390142,13121.557487279999,79.80524460000015,53543.059942800006 2023-08-30,10:09:04.000,242,10977526,13325,0,1693390143,13121.523805729994,79.78409721000207,53543.05295568001 2023-08-30,10:09:05.000,242,10977531,13245,0,1693390144,13121.604641449994,79.762949820004,53543.13680112 2023-08-30,10:09:06.000,242,10977530,13445,0,1693390145,13121.564223589994,79.762949820004,53543.059942800006 2023-08-30,10:09:07.000,242,10977544,13445,0,1693390146,13121.604641449994,79.748851559998,53543.11583976 2023-08-30,10:09:08.000,242,10977517,13125,0,1693390147,13121.57095989999,79.7136059100012,53543.10186552001 2023-08-30,10:09:09.000,242,10977548,13405,0,1693390148,13121.517069419999,79.762949820004,53542.990071600005 2023-08-30,10:09:10.000,242,10977529,13205,0,1693390149,13121.523805729994,79.748851559998,53543.06692992 2023-08-30,10:09:11.000,242,10977539,13245,0,1693390150,13121.57095989999,79.73475329999928,53543.04596856 2023-08-30,10:09:12.000,242,10977548,13245,0,1693390151,13121.503596799994,79.74180242999864,53542.990071600005 2023-08-30,10:09:13.000,242,10977541,13125,0,1693390152,13121.503596799994,79.70655678000185,53543.01103296001 2023-08-30,10:09:14.000,242,10977486,13405,0,1693390153,13121.604641449994,79.67131112999778,53543.1647496 2023-08-30,10:09:15.000,242,10977546,13525,0,1693390154,13121.55075096999,79.65721286999906,53543.07391704 2023-08-30,10:09:16.000,242,10977570,13405,0,1693390155,13121.55075096999,79.6501637399997,53543.0948784 2023-08-30,10:09:17.000,242,10977535,13085,0,1693390156,13121.476651559999,79.64311461000034,53543.038981440004 2023-08-30,10:09:18.000,242,10977611,13125,0,1693390157,13121.483387869994,79.6149180900029,53543.06692992 2023-08-30,10:09:19.000,242,10977528,13205,0,1693390158,13121.564223589994,79.60081983000418,53543.06692992 2023-08-30,10:09:20.000,242,10977520,13205,0,1693390159,13121.55075096999,79.57967243999883,53543.08789128 2023-08-30,10:09:21.000,242,10977538,13285,0,1693390160,13121.55075096999,79.57262330999947,53543.13680112 2023-08-30,10:09:22.000,242,10977510,13365,0,1693390161,13121.577696209999,79.57967243999883,53543.08789128 2023-08-30,10:09:23.000,242,10977537,13565,0,1693390162,13121.503596799994,79.55852505000075,53543.059942800006 2023-08-30,10:09:24.000,242,10977598,13245,0,1693390163,13121.544014659994,79.5162302700046,53543.108852640005 2023-08-30,10:09:25.000,242,10977517,13245,0,1693390164,13121.537278349999,79.52327940000396,53543.10186552001 2023-08-30,10:09:26.000,242,10977528,13445,0,1693390165,13121.463178939994,79.45278810000309,53543.10186552001 2023-08-30,10:09:27.000,242,10977609,13765,0,1693390166,13121.416024769998,79.46688636000181,53543.059942800006 2023-08-30,10:09:28.000,242,10977553,13285,0,1693390167,13121.402552149993,79.42459157999838,53543.05295568001 2023-08-30,10:09:29.000,242,10977511,13125,0,1693390168,13121.483387869994,79.41754244999902,53543.13680112 2023-08-30,10:09:30.000,242,10977559,13205,0,1693390169,13121.442970009994,79.4034441900003,53543.15077536001 2023-08-30,10:09:31.000,242,10977522,13365,0,1693390170,13121.375606909998,79.41049331999966,53543.08090416001 2023-08-30,10:09:32.000,242,10977544,13245,0,1693390171,13121.389079529989,79.39639506000094,53543.12981400001 2023-08-30,10:09:33.000,242,10977536,13205,0,1693390172,13121.328452739988,79.43164070999774,53543.0250072 2023-08-30,10:09:34.000,242,10977532,13325,0,1693390173,13121.267825950003,79.41754244999902,53543.06692992 2023-08-30,10:09:35.000,242,10977554,13565,0,1693390174,13121.281298569993,79.3681985400035,53543.04596856 2023-08-30,10:09:36.000,242,10977495,13165,0,1693390175,13121.254353329998,79.37524767000286,53543.10186552001 2023-08-30,10:09:37.000,242,10977526,12965,0,1693390176,13121.153308679997,79.4034441900003,53543.0250072 2023-08-30,10:09:38.000,242,10977576,13325,0,1693390177,13121.207199160002,79.36114941000415,53543.0948784 2023-08-30,10:09:39.000,242,10977524,13485,0,1693390178,13121.234144399998,79.34705114999815,53543.11583976 2023-08-30,10:09:40.000,242,10977524,13605,0,1693390179,13121.166781300002,79.31885463000071,53543.0948784 2023-08-30,10:09:41.000,242,10977488,13365,0,1693390180,13121.153308679997,79.31885463000071,53543.059942800006 2023-08-30,10:09:42.000,242,10977543,13405,0,1693390181,13121.112890819997,79.33295288999943,53543.08090416001 2023-08-30,10:09:43.000,242,10977551,13405,0,1693390182,13121.045527720002,79.33295288999943,53542.96212312001 2023-08-30,10:09:44.000,242,10977524,13605,0,1693390183,13121.065736650002,79.32590376000007,53543.03199432001 2023-08-30,10:09:45.000,242,10977524,13005,0,1693390184,13121.099418199992,79.38229680000222,53543.108852640005 2023-08-30,10:09:46.000,242,10977573,13125,0,1693390185,13121.072472959997,79.33295288999943,53543.11583976 2023-08-30,10:09:47.000,242,10977522,13085,0,1693390186,13121.065736650002,79.35410028000479,53543.108852640005 2023-08-30,10:09:48.000,242,10977579,13125,0,1693390187,13120.978164619992,79.304756370002,53543.038981440004 2023-08-30,10:09:49.000,242,10977554,12845,0,1693390188,13120.964692000001,79.33295288999943,53543.05295568001 2023-08-30,10:09:50.000,242,10977553,13245,0,1693390189,13120.991637239997,79.34705114999815,53543.03199432001 2023-08-30,10:09:51.000,242,10977515,13525,0,1693390190,13120.957955689992,79.32590376000007,53543.0948784 2023-08-30,10:09:52.000,242,10977521,13205,0,1693390191,13120.931010449996,79.33295288999943,53543.04596856 2023-08-30,10:09:53.000,242,10977532,13365,0,1693390192,13120.971428309997,79.304756370002,53543.10186552001 2023-08-30,10:09:54.000,242,10977550,13205,0,1693390193,13120.971428309997,79.304756370002,53543.08789128 2023-08-30,10:09:55.000,242,10977508,13485,0,1693390194,13120.971428309997,79.31180550000136,53543.12282688 2023-08-30,10:09:56.000,242,10977574,13325,0,1693390195,13120.964692000001,79.31180550000136,53543.10186552001 2023-08-30,10:09:57.000,242,10977520,13245,0,1693390196,13120.904065210001,79.29770724000264,53543.004045839996 2023-08-30,10:09:58.000,242,10977539,13125,0,1693390197,13120.924274140001,79.33295288999943,53543.059942800006 2023-08-30,10:09:59.000,242,10977544,13365,0,1693390198,13120.924274140001,79.31885463000071,53543.01802008 2023-08-30,10:10:00.000,242,10977545,12925,0,1693390199,13120.991637239997,79.31180550000136,53543.05295568001 2023-08-30,10:10:01.000,242,10977536,13365,0,1693390200,13120.984900930001,79.29770724000264,53543.059942800006 2023-08-30,10:10:02.000,242,10977563,13285,0,1693390201,13120.944483070001,79.28360898000392,53543.108852640005 2023-08-30,10:10:03.000,242,10977563,13085,0,1693390202,13120.910801519996,79.31180550000136,53543.059942800006 2023-08-30,10:10:04.000,242,10977537,13245,0,1693390203,13120.944483070001,79.29770724000264,53543.13680112 2023-08-30,10:10:05.000,242,10977565,13405,0,1693390204,13120.904065210001,79.31180550000136,53543.0250072 2023-08-30,10:10:06.000,242,10977514,13525,0,1693390205,13120.924274140001,79.29770724000264,53543.0948784 2023-08-30,10:10:07.000,242,10977541,13245,0,1693390206,13120.924274140001,79.28360898000392,53543.07391704 2023-08-30,10:10:08.000,242,10977493,13165,0,1693390207,13120.931010449996,79.28360898000392,53543.059942800006 2023-08-30,10:10:09.000,242,10977543,13165,0,1693390208,13120.944483070001,79.29770724000264,53543.12981400001 2023-08-30,10:10:10.000,242,10977505,12925,0,1693390209,13120.964692000001,79.29065811000328,53543.12282688 2023-08-30,10:10:11.000,242,10977496,13485,0,1693390210,13120.998373549992,79.31180550000136,53543.10186552001 2023-08-30,10:10:12.000,242,10977474,13205,0,1693390211,13120.964692000001,79.304756370002,53543.14378824 2023-08-30,10:10:13.000,242,10977524,13445,0,1693390212,13120.877119969991,79.29065811000328,53543.0948784 2023-08-30,10:10:14.000,242,10977543,13445,0,1693390213,13120.856911039991,79.304756370002,53543.04596856 2023-08-30,10:10:15.000,242,10977478,13405,0,1693390214,13120.883856280001,79.28360898000392,53543.10186552001 2023-08-30,10:10:16.000,242,10977537,13325,0,1693390215,13120.829965799996,79.28360898000392,53543.06692992 2023-08-30,10:10:17.000,242,10977564,13685,0,1693390216,13120.890592589996,79.27655985000456,53543.17872384001 2023-08-30,10:10:18.000,242,10977541,13125,0,1693390217,13120.856911039991,79.27655985000456,53543.14378824 2023-08-30,10:10:19.000,242,10977541,13125,0,1693390218,13120.883856280001,79.31180550000136,53543.19269808 2023-08-30,10:10:20.000,242,10977581,13285,0,1693390219,13120.870383659996,79.28360898000392,53543.18571096 2023-08-30,10:10:21.000,242,10977540,13205,0,1693390220,13120.890592589996,79.29065811000328,53543.157762480005 2023-08-30,10:10:22.000,242,10977561,13365,0,1693390221,13120.870383659996,79.29065811000328,53543.18571096 2023-08-30,10:10:23.000,242,10977527,13325,0,1693390222,13120.80302056,79.28360898000392,53543.17872384001 2023-08-30,10:10:24.000,242,10977530,13325,0,1693390223,13120.80302056,79.304756370002,53543.17872384001 2023-08-30,10:10:25.000,242,10977539,13485,0,1693390224,13120.850174729996,79.27655985000456,53543.227633680006 2023-08-30,10:10:26.000,242,10977543,13365,0,1693390225,13120.82322949,79.29065811000328,53543.21365944 2023-08-30,10:10:27.000,242,10977569,13365,0,1693390226,13120.796284249991,79.32590376000007,53543.17872384001 2023-08-30,10:10:28.000,242,10977559,13605,0,1693390227,13120.809756869996,79.32590376000007,53543.206672320004 2023-08-30,10:10:29.000,242,10977548,13365,0,1693390228,13120.80302056,79.2554124599992,53543.21365944 2023-08-30,10:10:30.000,242,10977564,13045,0,1693390229,13120.796284249991,79.31885463000071,53543.17872384001 2023-08-30,10:10:31.000,242,10977539,13405,0,1693390230,13120.82322949,79.31180550000136,53543.21365944 2023-08-30,10:10:32.000,242,10977524,13285,0,1693390231,13120.769339009996,79.36114941000415,53543.18571096 2023-08-30,10:10:33.000,242,10977521,13205,0,1693390232,13120.856911039991,79.31180550000136,53543.1647496 2023-08-30,10:10:34.000,242,10977520,13085,0,1693390233,13120.890592589996,79.29770724000264,53543.2346208 2023-08-30,10:10:35.000,242,10977544,13125,0,1693390234,13120.863647350001,79.304756370002,53543.24160792 2023-08-30,10:10:36.000,242,10977532,13365,0,1693390235,13120.850174729996,79.29770724000264,53543.24160792 2023-08-30,10:10:37.000,242,10977536,13445,0,1693390236,13120.82322949,79.26246158999857,53543.24160792 2023-08-30,10:10:38.000,242,10977575,13085,0,1693390237,13120.836702109991,79.29770724000264,53543.2346208 2023-08-30,10:10:39.000,242,10977525,13085,0,1693390238,13120.870383659996,79.29065811000328,53543.24160792 2023-08-30,10:10:40.000,242,10977558,13165,0,1693390239,13120.937746759992,79.31885463000071,53543.26256928 2023-08-30,10:10:41.000,242,10977542,13445,0,1693390240,13120.951219379996,79.29065811000328,53543.31846624001 2023-08-30,10:10:42.000,242,10977520,12965,0,1693390241,13120.957955689992,79.31180550000136,53543.29051776 2023-08-30,10:10:43.000,242,10977487,13125,0,1693390242,13120.971428309997,79.29770724000264,53543.29051776 2023-08-30,10:10:44.000,242,10977522,13245,0,1693390243,13120.957955689992,79.31885463000071,53543.22064656001 2023-08-30,10:10:45.000,242,10977546,13165,0,1693390244,13120.978164619992,79.28360898000392,53543.29750488001 2023-08-30,10:10:46.000,242,10977509,13485,0,1693390245,13120.957955689992,79.29065811000328,53543.24160792 2023-08-30,10:10:47.000,242,10977535,13165,0,1693390246,13120.978164619992,79.28360898000392,53543.31846624001 2023-08-30,10:10:48.000,242,10977498,13085,0,1693390247,13120.964692000001,79.26951071999792,53543.28353064 2023-08-30,10:10:49.000,242,10977549,13045,0,1693390248,13120.991637239997,79.24836332999985,53543.276543520005 2023-08-30,10:10:50.000,242,10977481,13245,0,1693390249,13121.025318790002,79.24836332999985,53543.31147912 2023-08-30,10:10:51.000,242,10977520,13245,0,1693390250,13121.052264029997,79.22721594000177,53543.38833744001 2023-08-30,10:10:52.000,242,10977556,13085,0,1693390251,13121.072472959997,79.2554124599992,53543.38833744001 2023-08-30,10:10:53.000,242,10977530,13165,0,1693390252,13121.025318790002,79.2554124599992,53543.339427599996 2023-08-30,10:10:54.000,242,10977544,13045,0,1693390253,13121.052264029997,79.21311768000305,53543.31846624001 2023-08-30,10:10:55.000,242,10977578,13405,0,1693390254,13121.065736650002,79.1919702899977,53543.4092988 2023-08-30,10:10:56.000,242,10977534,13165,0,1693390255,13121.011846169997,79.21311768000305,53543.41628592001 2023-08-30,10:10:57.000,242,10977541,13245,0,1693390256,13121.025318790002,79.16377377000026,53543.41628592001 2023-08-30,10:10:58.000,242,10977522,13085,0,1693390257,13121.038791409992,79.16377377000026,53543.45122152 2023-08-30,10:10:59.000,242,10977542,12885,0,1693390258,13121.079209269992,79.14262638000218,53543.45820864 2023-08-30,10:11:00.000,242,10977572,13205,0,1693390259,13121.079209269992,79.1214789900041,53543.45122152 2023-08-30,10:11:01.000,242,10977528,13525,0,1693390260,13121.126363440002,79.10033159999875,53543.444234400005 2023-08-30,10:11:02.000,242,10977534,13245,0,1693390261,13121.092681889997,79.07918421000068,53543.45820864 2023-08-30,10:11:03.000,242,10977555,13045,0,1693390262,13121.085945580002,79.02984029999789,53543.41628592001 2023-08-30,10:11:04.000,242,10977525,13405,0,1693390263,13121.072472959997,79.05098769000324,53543.46519576001 2023-08-30,10:11:05.000,242,10977543,12925,0,1693390264,13121.153308679997,79.00164378000045,53543.52807984 2023-08-30,10:11:06.000,242,10977527,13445,0,1693390265,13121.213935469998,79.02984029999789,53543.58397680001 2023-08-30,10:11:07.000,242,10977524,13045,0,1693390266,13121.234144399998,78.97344726000301,53543.55602832001 2023-08-30,10:11:08.000,242,10977576,13285,0,1693390267,13121.133099749997,78.97344726000301,53543.507118479996 2023-08-30,10:11:09.000,242,10977541,13165,0,1693390268,13121.173517609997,78.93115247999958,53543.47218288 2023-08-30,10:11:10.000,242,10977544,13245,0,1693390269,13121.166781300002,78.93115247999958,53543.52807984 2023-08-30,10:11:11.000,242,10977500,13485,0,1693390270,13121.213935469998,78.9100050900015,53543.52109272 2023-08-30,10:11:12.000,242,10977544,13285,0,1693390271,13121.193726539997,78.85361204999936,53543.5490412 2023-08-30,10:11:13.000,242,10977524,13125,0,1693390272,13121.288034879988,78.8113172700032,53543.57698968 2023-08-30,10:11:14.000,242,10977551,13285,0,1693390273,13121.274562259998,78.8113172700032,53543.63288664001 2023-08-30,10:11:15.000,242,10977562,13365,0,1693390274,13121.288034879988,78.75492423000105,53543.59096392 2023-08-30,10:11:16.000,242,10977554,13045,0,1693390275,13121.308243809988,78.74787510000169,53543.6189124 2023-08-30,10:11:17.000,242,10977500,13285,0,1693390276,13121.220671779993,78.73377684000297,53543.57698968 2023-08-30,10:11:18.000,242,10977526,13085,0,1693390277,13121.207199160002,78.73377684000297,53543.5490412 2023-08-30,10:11:19.000,242,10977572,13365,0,1693390278,13121.294771189998,78.71967858000426,53543.660835120005 2023-08-30,10:11:20.000,242,10977535,13285,0,1693390279,13121.294771189998,78.69148205999954,53543.66782224 2023-08-30,10:11:21.000,242,10977523,13285,0,1693390280,13121.314980119998,78.66328554000211,53543.70275784001 2023-08-30,10:11:22.000,242,10977547,13285,0,1693390281,13121.335189049998,78.66328554000211,53543.63288664001 2023-08-30,10:11:23.000,242,10977521,12765,0,1693390282,13121.301507499993,78.64213815000403,53543.70275784001 2023-08-30,10:11:24.000,242,10977536,13085,0,1693390283,13121.321716429993,78.64918728000339,53543.68179648001 2023-08-30,10:11:25.000,242,10977559,13365,0,1693390284,13121.348661669988,78.60689249999996,53543.709744960004 2023-08-30,10:11:26.000,242,10977522,13165,0,1693390285,13121.382343219993,78.63508902000467,53543.730706320006 2023-08-30,10:11:27.000,242,10977581,13085,0,1693390286,13121.341925359993,78.57164685000316,53543.68179648001 2023-08-30,10:11:28.000,242,10977539,13085,0,1693390287,13121.341925359993,78.60689249999996,53543.6887836 2023-08-30,10:11:29.000,242,10977561,13005,0,1693390288,13121.422761079994,78.55049945999781,53543.7586548 2023-08-30,10:11:30.000,242,10977569,13325,0,1693390289,13121.416024769998,78.53640119999909,53543.77262904001 2023-08-30,10:11:31.000,242,10977506,13285,0,1693390290,13121.469915249989,78.55754859000444,53543.7935904 2023-08-30,10:11:32.000,242,10977572,12885,0,1693390291,13121.469915249989,78.5645977200038,53543.81455176 2023-08-30,10:11:33.000,242,10977525,13325,0,1693390292,13121.422761079994,78.53640119999909,53543.660835120005 2023-08-30,10:11:34.000,242,10977516,13205,0,1693390293,13121.382343219993,78.54345032999845,53543.709744960004 2023-08-30,10:11:35.000,242,10977569,13445,0,1693390294,13121.442970009994,78.55049945999781,53543.7935904 2023-08-30,10:11:36.000,242,10977553,13565,0,1693390295,13121.449706319989,78.55049945999781,53543.81455176 2023-08-30,10:11:37.000,242,10977596,12965,0,1693390296,13121.476651559999,78.5011555500023,53543.80756464 2023-08-30,10:11:38.000,242,10977500,13205,0,1693390297,13121.449706319989,78.51525381000101,53543.80756464 2023-08-30,10:11:39.000,242,10977545,12925,0,1693390298,13121.530542039989,78.5011555500023,53543.89141008001 2023-08-30,10:11:40.000,242,10977533,13325,0,1693390299,13121.496860489999,78.5011555500023,53543.898397200006 2023-08-30,10:11:41.000,242,10977529,13325,0,1693390300,13121.517069419999,78.48705729000358,53543.80057752001 2023-08-30,10:11:42.000,242,10977528,13165,0,1693390301,13121.483387869994,78.50820468000165,53543.83551312 2023-08-30,10:11:43.000,242,10977537,13125,0,1693390302,13121.449706319989,78.47295903000486,53543.7935904 2023-08-30,10:11:44.000,242,10977514,13085,0,1693390303,13121.483387869994,78.48705729000358,53543.91237144 2023-08-30,10:11:45.000,242,10977572,13165,0,1693390304,13121.490124179989,78.48705729000358,53543.8634616 2023-08-30,10:11:46.000,242,10977521,13205,0,1693390305,13121.469915249989,78.48705729000358,53543.90538432 2023-08-30,10:11:47.000,242,10977503,13525,0,1693390306,13121.544014659994,78.45886076999886,53543.89141008001 2023-08-30,10:11:48.000,242,10977578,13285,0,1693390307,13121.449706319989,78.43066425000143,53543.877435840004 2023-08-30,10:11:49.000,242,10977572,13485,0,1693390308,13121.490124179989,78.45886076999886,53543.91935856001 2023-08-30,10:11:50.000,242,10977513,13405,0,1693390309,13121.503596799994,78.42361512000207,53543.90538432 2023-08-30,10:11:51.000,242,10977564,13165,0,1693390310,13121.469915249989,78.40246773000399,53543.89141008001 2023-08-30,10:11:52.000,242,10977549,13165,0,1693390311,13121.429497389989,78.39541860000463,53543.8634616 2023-08-30,10:11:53.000,242,10977540,13125,0,1693390312,13121.503596799994,78.42361512000207,53543.83551312 2023-08-30,10:11:54.000,242,10977549,13245,0,1693390313,13121.55075096999,78.388369469998,53544.02416536 2023-08-30,10:11:55.000,242,10977541,13525,0,1693390314,13121.557487279999,78.40951686000335,53543.97525552 2023-08-30,10:11:56.000,242,10977552,13645,0,1693390315,13121.530542039989,78.39541860000463,53544.003204 2023-08-30,10:11:57.000,242,10977489,13365,0,1693390316,13121.490124179989,78.39541860000463,53543.88442296 2023-08-30,10:11:58.000,242,10977569,13205,0,1693390317,13121.449706319989,78.42361512000207,53543.92634568 2023-08-30,10:11:59.000,242,10977530,12965,0,1693390318,13121.537278349999,78.40246773000399,53543.9333328 2023-08-30,10:12:00.000,242,10977553,13285,0,1693390319,13121.503596799994,78.39541860000463,53543.98224264 2023-08-30,10:12:01.000,242,10977544,13125,0,1693390320,13121.55075096999,78.41656599000271,53544.010191119996 2023-08-30,10:12:02.000,242,10977524,13285,0,1693390321,13121.55075096999,78.42361512000207,53544.05910096001 2023-08-30,10:12:03.000,242,10977510,13445,0,1693390322,13121.517069419999,78.41656599000271,53544.010191119996 2023-08-30,10:12:04.000,242,10977504,13285,0,1693390323,13121.544014659994,78.43771338000079,53544.02416536 2023-08-30,10:12:05.000,242,10977540,13245,0,1693390324,13121.55075096999,78.42361512000207,53544.01717824001 2023-08-30,10:12:06.000,242,10977545,13005,0,1693390325,13121.490124179989,78.44476251000015,53544.003204 2023-08-30,10:12:07.000,242,10977541,13245,0,1693390326,13121.476651559999,78.38132033999864,53544.010191119996 2023-08-30,10:12:08.000,242,10977586,13085,0,1693390327,13121.476651559999,78.4518116399995,53544.02416536 2023-08-30,10:12:09.000,242,10977501,13285,0,1693390328,13121.537278349999,78.42361512000207,53544.08704944001 2023-08-30,10:12:10.000,242,10977553,13245,0,1693390329,13121.510333109989,78.4518116399995,53543.996216880005 2023-08-30,10:12:11.000,242,10977543,13365,0,1693390330,13121.510333109989,78.4518116399995,53544.08704944001 2023-08-30,10:12:12.000,242,10977522,13085,0,1693390331,13121.463178939994,78.46590989999822,53544.05910096001 2023-08-30,10:12:13.000,242,10977564,13405,0,1693390332,13121.456442629998,78.44476251000015,53544.03115248 2023-08-30,10:12:14.000,242,10977562,13525,0,1693390333,13121.409288459989,78.46590989999822,53544.003204 2023-08-30,10:12:15.000,242,10977529,13205,0,1693390334,13121.442970009994,78.4518116399995,53544.045126720004 2023-08-30,10:12:16.000,242,10977526,13365,0,1693390335,13121.442970009994,78.48000816000422,53544.08704944001 2023-08-30,10:12:17.000,242,10977487,13165,0,1693390336,13121.456442629998,78.43771338000079,53544.05910096001 2023-08-30,10:12:18.000,242,10977539,13485,0,1693390337,13121.429497389989,78.4518116399995,53543.96128128 2023-08-30,10:12:19.000,242,10977570,13165,0,1693390338,13121.544014659994,78.41656599000271,53544.0730752 2023-08-30,10:12:20.000,242,10977481,13005,0,1693390339,13121.496860489999,78.4518116399995,53544.05910096001 2023-08-30,10:12:21.000,242,10977556,13445,0,1693390340,13121.449706319989,78.41656599000271,53544.05910096001 2023-08-30,10:12:22.000,242,10977532,13445,0,1693390341,13121.503596799994,78.42361512000207,53544.05211384 2023-08-30,10:12:23.000,242,10977560,13485,0,1693390342,13121.496860489999,78.41656599000271,53544.02416536 2023-08-30,10:12:24.000,242,10977552,12925,0,1693390343,13121.483387869994,78.44476251000015,53543.97525552 2023-08-30,10:12:25.000,242,10977528,13165,0,1693390344,13121.59116882999,78.43066425000143,53544.03813960001 2023-08-30,10:12:26.000,242,10977533,13125,0,1693390345,13121.604641449994,78.388369469998,53544.03813960001 2023-08-30,10:12:27.000,242,10977542,13325,0,1693390346,13121.597905139999,78.38132033999864,53544.05910096001 2023-08-30,10:12:28.000,242,10977543,13005,0,1693390347,13121.604641449994,78.39541860000463,53544.02416536 2023-08-30,10:12:29.000,242,10977596,13365,0,1693390348,13121.67874086,78.36722207999992,53544.05910096001 2023-08-30,10:12:30.000,242,10977534,13405,0,1693390349,13121.67874086,78.3531238200012,53544.08704944001 2023-08-30,10:12:31.000,242,10977530,13365,0,1693390350,13121.69221347999,78.3178781700044,53544.01717824001 2023-08-30,10:12:32.000,242,10977546,13125,0,1693390351,13121.705686099995,78.32492730000376,53544.05910096001 2023-08-30,10:12:33.000,242,10977538,13125,0,1693390352,13121.71915872,78.31082903999777,53544.0730752 2023-08-30,10:12:34.000,242,10977539,13205,0,1693390353,13121.766312889995,78.3178781700044,53544.114997920005 2023-08-30,10:12:35.000,242,10977564,13085,0,1693390354,13121.79999444,78.28263252000033,53544.08704944001 2023-08-30,10:12:36.000,242,10977545,13285,0,1693390355,13121.79999444,78.29673077999905,53544.0730752 2023-08-30,10:12:37.000,242,10977567,13525,0,1693390356,13121.766312889995,78.2896816499997,53544.01717824001 2023-08-30,10:12:38.000,242,10977566,13285,0,1693390357,13121.77304919999,78.2896816499997,53544.03115248 2023-08-30,10:12:39.000,242,10977566,13205,0,1693390358,13121.81346705999,78.26853426000162,53544.09403656 2023-08-30,10:12:40.000,242,10977530,13565,0,1693390359,13121.786521819995,78.26853426000162,53544.10102368 2023-08-30,10:12:41.000,242,10977575,13365,0,1693390360,13121.83367598999,78.24738687000354,53544.13595928001 2023-08-30,10:12:42.000,242,10977551,13125,0,1693390361,13121.79325812999,78.26148513000226,53544.02416536 2023-08-30,10:12:43.000,242,10977542,13085,0,1693390362,13121.786521819995,78.2544360000029,53544.05211384 2023-08-30,10:12:44.000,242,10977536,13125,0,1693390363,13121.79999444,78.24738687000354,53544.12897216 2023-08-30,10:12:45.000,242,10977519,13085,0,1693390364,13121.77304919999,78.27558339000097,53544.08704944001 2023-08-30,10:12:46.000,242,10977521,13285,0,1693390365,13121.77304919999,78.24738687000354,53544.10102368 2023-08-30,10:12:47.000,242,10977512,13485,0,1693390366,13121.67200454999,78.21919034999883,53543.98224264 2023-08-30,10:12:48.000,242,10977511,13285,0,1693390367,13121.67874086,78.2544360000029,53544.066088080006 2023-08-30,10:12:49.000,242,10977526,13125,0,1693390368,13121.79999444,78.26853426000162,53544.12198504 2023-08-30,10:12:50.000,242,10977582,13325,0,1693390369,13121.77304919999,78.26148513000226,53544.10801080001 2023-08-30,10:12:51.000,242,10977567,13285,0,1693390370,13121.79325812999,78.26853426000162,53544.08704944001 2023-08-30,10:12:52.000,242,10977558,12965,0,1693390371,13121.705686099995,78.26853426000162,53544.09403656 2023-08-30,10:12:53.000,242,10977547,13485,0,1693390372,13121.665268239994,78.28263252000033,53543.98224264 2023-08-30,10:12:54.000,242,10977544,13485,0,1693390373,13121.63158668999,78.2896816499997,53544.03813960001 2023-08-30,10:12:55.000,242,10977540,13285,0,1693390374,13121.69894979,78.27558339000097,53544.03115248 2023-08-30,10:12:56.000,242,10977545,13205,0,1693390375,13121.65853193,78.24033774000418,53544.03813960001 2023-08-30,10:12:57.000,242,10977539,13165,0,1693390376,13121.67200454999,78.20509209000011,53543.996216880005 2023-08-30,10:12:58.000,242,10977605,13005,0,1693390377,13121.69221347999,78.24033774000418,53544.03813960001 2023-08-30,10:12:59.000,242,10977548,13405,0,1693390378,13121.725895029995,78.26148513000226,53544.0730752 2023-08-30,10:13:00.000,242,10977506,13205,0,1693390379,13121.725895029995,78.23328861000482,53544.05211384 2023-08-30,10:13:01.000,242,10977542,13605,0,1693390380,13121.766312889995,78.19804296000075,53544.03115248 2023-08-30,10:13:02.000,242,10977524,13365,0,1693390381,13121.725895029995,78.21214121999947,53544.003204 2023-08-30,10:13:03.000,242,10977509,13365,0,1693390382,13121.73263133999,78.21214121999947,53543.92634568 2023-08-30,10:13:04.000,242,10977572,13325,0,1693390383,13121.705686099995,78.24738687000354,53544.003204 2023-08-30,10:13:05.000,242,10977515,13165,0,1693390384,13121.81346705999,78.21919034999883,53544.03115248 2023-08-30,10:13:06.000,242,10977548,13365,0,1693390385,13121.806730749995,78.20509209000011,53544.03813960001 2023-08-30,10:13:07.000,242,10977562,13325,0,1693390386,13121.79999444,78.24033774000418,53544.03813960001 2023-08-30,10:13:08.000,242,10977548,13405,0,1693390387,13121.71915872,78.23328861000482,53543.96128128 2023-08-30,10:13:09.000,242,10977565,13165,0,1693390388,13121.746103959995,78.23328861000482,53543.95429416 2023-08-30,10:13:10.000,242,10977526,13245,0,1693390389,13121.786521819995,78.22623947999818,53544.010191119996 2023-08-30,10:13:11.000,242,10977554,13245,0,1693390390,13121.766312889995,78.24738687000354,53543.96128128 2023-08-30,10:13:12.000,242,10977536,13205,0,1693390391,13121.73936765,78.26853426000162,53543.92634568 2023-08-30,10:13:13.000,242,10977595,13085,0,1693390392,13121.73936765,78.22623947999818,53543.92634568 2023-08-30,10:13:14.000,242,10977525,13085,0,1693390393,13121.82020337,78.26148513000226,53543.98224264 2023-08-30,10:13:15.000,242,10977521,12925,0,1693390394,13121.79999444,78.21919034999883,53544.003204 2023-08-30,10:13:16.000,242,10977591,13605,0,1693390395,13121.766312889995,78.24033774000418,53543.98224264 2023-08-30,10:13:17.000,242,10977551,13405,0,1693390396,13121.77304919999,78.24738687000354,53543.92634568 2023-08-30,10:13:18.000,242,10977514,13045,0,1693390397,13121.75957658,78.23328861000482,53543.95429416 2023-08-30,10:13:19.000,242,10977518,13125,0,1693390398,13121.786521819995,78.2544360000029,53543.92634568 2023-08-30,10:13:20.000,242,10977508,13165,0,1693390399,13121.806730749995,78.26853426000162,53543.94031992001 2023-08-30,10:13:21.000,242,10977557,13365,0,1693390400,13121.82020337,78.24033774000418,53543.97525552 2023-08-30,10:13:22.000,242,10977534,13005,0,1693390401,13121.81346705999,78.2544360000029,53543.947307040005 2023-08-30,10:13:23.000,242,10977545,13445,0,1693390402,13121.79325812999,78.2544360000029,53543.91935856001 2023-08-30,10:13:24.000,242,10977540,13365,0,1693390403,13121.786521819995,78.22623947999818,53544.003204 2023-08-30,10:13:25.000,242,10977523,13085,0,1693390404,13121.81346705999,78.26148513000226,53543.8634616 2023-08-30,10:13:26.000,242,10977534,13125,0,1693390405,13121.82020337,78.24033774000418,53543.898397200006 2023-08-30,10:13:27.000,242,10977551,13165,0,1693390406,13121.88083016,78.22623947999818,53543.87044872001 2023-08-30,10:13:28.000,242,10977546,13325,0,1693390407,13121.85388491999,78.24033774000418,53543.842500239996 2023-08-30,10:13:29.000,242,10977553,13445,0,1693390408,13121.91451170999,78.19099383000139,53543.87044872001 2023-08-30,10:13:30.000,242,10977567,13605,0,1693390409,13121.968402189996,78.19099383000139,53543.95429416 2023-08-30,10:13:31.000,242,10977510,13445,0,1693390410,13122.008820049996,78.17689557000267,53543.94031992001 2023-08-30,10:13:32.000,242,10977534,13125,0,1693390411,13121.95492956999,78.21214121999947,53543.98922976001 2023-08-30,10:13:33.000,242,10977498,13365,0,1693390412,13121.91451170999,78.16279731000395,53543.83551312 2023-08-30,10:13:34.000,242,10977579,12805,0,1693390413,13121.92124802,78.14869904999796,53543.91237144 2023-08-30,10:13:35.000,242,10977533,12925,0,1693390414,13121.94145695,78.11345340000116,53543.84948736001 2023-08-30,10:13:36.000,242,10977544,13365,0,1693390415,13121.97513849999,78.1064042700018,53543.90538432 2023-08-30,10:13:37.000,242,10977538,13525,0,1693390416,13121.94145695,78.1064042700018,53543.8634616 2023-08-30,10:13:38.000,242,10977526,13205,0,1693390417,13121.96166588,78.1064042700018,53543.91935856001 2023-08-30,10:13:39.000,242,10977535,13165,0,1693390418,13122.008820049996,78.1064042700018,53543.92634568 2023-08-30,10:13:40.000,242,10977557,13165,0,1693390419,13122.00208374,78.07115861999773,53543.94031992001 2023-08-30,10:13:41.000,242,10977569,13165,0,1693390420,13121.968402189996,78.05706035999901,53543.87044872001 2023-08-30,10:13:42.000,242,10977516,13245,0,1693390421,13121.968402189996,78.0429621000003,53543.96826840001 2023-08-30,10:13:43.000,242,10977603,13445,0,1693390422,13121.927984329996,78.02181471000222,53543.83551312 2023-08-30,10:13:44.000,242,10977547,13285,0,1693390423,13121.92124802,78.00066732000414,53543.82153888001 2023-08-30,10:13:45.000,242,10977579,13205,0,1693390424,13122.035765289991,77.99361819000478,53543.91237144 2023-08-30,10:13:46.000,242,10977580,13525,0,1693390425,13122.0425016,78.00066732000414,53543.97525552 2023-08-30,10:13:47.000,242,10977530,13325,0,1693390426,13122.02229267,78.0077164500035,53543.9333328 2023-08-30,10:13:48.000,242,10977555,12925,0,1693390427,13121.94145695,77.95837254000071,53543.8634616 2023-08-30,10:13:49.000,242,10977549,13005,0,1693390428,13121.927984329996,77.95837254000071,53543.89141008001 2023-08-30,10:13:50.000,242,10977547,13565,0,1693390429,13121.98187481,77.96542167000007,53543.87044872001 2023-08-30,10:13:51.000,242,10977546,13245,0,1693390430,13121.948193259996,77.96542167000007,53543.8634616 2023-08-30,10:13:52.000,242,10977506,13445,0,1693390431,13121.887566469995,77.94427428000199,53543.84948736001 2023-08-30,10:13:53.000,242,10977544,13605,0,1693390432,13121.948193259996,77.93722515000263,53543.842500239996 2023-08-30,10:13:54.000,242,10977558,13525,0,1693390433,13122.015556359991,77.97247079999943,53543.94031992001 2023-08-30,10:13:55.000,242,10977527,13285,0,1693390434,13121.988611119996,77.95132341000135,53543.92634568 2023-08-30,10:13:56.000,242,10977550,12965,0,1693390435,13121.98187481,77.93722515000263,53543.87044872001 2023-08-30,10:13:57.000,242,10977521,13125,0,1693390436,13121.91451170999,77.96542167000007,53543.7935904 2023-08-30,10:13:58.000,242,10977549,13205,0,1693390437,13121.907775399995,77.93017602000327,53543.83551312 2023-08-30,10:13:59.000,242,10977550,13125,0,1693390438,13121.907775399995,77.8949303699992,53543.84948736001 2023-08-30,10:14:00.000,242,10977550,13445,0,1693390439,13121.92124802,77.92312689000391,53543.877435840004 2023-08-30,10:14:01.000,242,10977550,13165,0,1693390440,13121.93472063999,77.93017602000327,53543.89141008001 2023-08-30,10:14:02.000,242,10977501,12845,0,1693390441,13121.927984329996,77.92312689000391,53543.8634616 2023-08-30,10:14:03.000,242,10977537,13085,0,1693390442,13121.91451170999,77.95837254000071,53543.84948736001 2023-08-30,10:14:04.000,242,10977556,13085,0,1693390443,13121.97513849999,77.90902862999792,53543.88442296 2023-08-30,10:14:05.000,242,10977563,13245,0,1693390444,13121.927984329996,77.95837254000071,53543.828526000005 2023-08-30,10:14:06.000,242,10977583,13285,0,1693390445,13121.968402189996,77.93722515000263,53543.89141008001 2023-08-30,10:14:07.000,242,10977553,13245,0,1693390446,13121.887566469995,77.95132341000135,53543.842500239996 2023-08-30,10:14:08.000,242,10977537,13445,0,1693390447,13121.91451170999,77.93017602000327,53543.80756464 2023-08-30,10:14:09.000,242,10977583,13045,0,1693390448,13121.995347429991,77.93722515000263,53543.90538432 2023-08-30,10:14:10.000,242,10977536,13205,0,1693390449,13122.015556359991,77.91607776000455,53543.90538432 2023-08-30,10:14:11.000,242,10977514,13485,0,1693390450,13122.029028979996,77.92312689000391,53543.91237144 2023-08-30,10:14:12.000,242,10977545,13205,0,1693390451,13122.062710530001,77.8949303699992,53543.877435840004 2023-08-30,10:14:13.000,242,10977558,13165,0,1693390452,13122.008820049996,77.95132341000135,53543.76564192 2023-08-30,10:14:14.000,242,10977555,13245,0,1693390453,13122.00208374,77.91607776000455,53543.779616160005 2023-08-30,10:14:15.000,242,10977536,13245,0,1693390454,13121.91451170999,77.90902862999792,53543.660835120005 2023-08-30,10:14:16.000,242,10977551,13485,0,1693390455,13122.02229267,77.90197949999856,53543.80057752001 2023-08-30,10:14:17.000,242,10977548,13005,0,1693390456,13122.055974219991,77.88788123999984,53543.87044872001 2023-08-30,10:14:18.000,242,10977548,13205,0,1693390457,13122.062710530001,77.90197949999856,53543.81455176 2023-08-30,10:14:19.000,242,10977541,13605,0,1693390458,13122.055974219991,77.90902862999792,53543.779616160005 2023-08-30,10:14:20.000,242,10977530,13725,0,1693390459,13122.109864699996,77.88083211000048,53543.7935904 2023-08-30,10:14:21.000,242,10977542,13325,0,1693390460,13122.089655769996,77.8949303699992,53543.7586548 2023-08-30,10:14:22.000,242,10977585,13405,0,1693390461,13122.089655769996,77.86673385000176,53543.7586548 2023-08-30,10:14:23.000,242,10977567,13445,0,1693390462,13122.035765289991,77.90197949999856,53543.72371920001 2023-08-30,10:14:24.000,242,10977526,13125,0,1693390463,13122.089655769996,77.90902862999792,53543.77262904001 2023-08-30,10:14:25.000,242,10977557,13005,0,1693390464,13122.123337320001,77.91607776000455,53543.84948736001 2023-08-30,10:14:26.000,242,10977547,13325,0,1693390465,13122.150282559996,77.84558646000369,53543.85647448 2023-08-30,10:14:27.000,242,10977540,13285,0,1693390466,13122.163755180001,77.8596847200024,53543.85647448 2023-08-30,10:14:28.000,242,10977593,13525,0,1693390467,13122.082919460001,77.8596847200024,53543.81455176 2023-08-30,10:14:29.000,242,10977575,13525,0,1693390468,13122.096392079991,77.85263559000305,53543.78660328 2023-08-30,10:14:30.000,242,10977572,13205,0,1693390469,13122.082919460001,77.85263559000305,53543.779616160005 2023-08-30,10:14:31.000,242,10977550,13525,0,1693390470,13122.116601009991,77.8596847200024,53543.78660328 2023-08-30,10:14:32.000,242,10977561,13405,0,1693390471,13122.069446839996,77.83853733000433,53543.72371920001 2023-08-30,10:14:33.000,242,10977564,12965,0,1693390472,13122.089655769996,77.8314881999977,53543.78660328 2023-08-30,10:14:34.000,242,10977532,13325,0,1693390473,13122.109864699996,77.86673385000176,53543.77262904001 2023-08-30,10:14:35.000,242,10977530,13485,0,1693390474,13122.069446839996,77.8596847200024,53543.730706320006 2023-08-30,10:14:36.000,242,10977578,13045,0,1693390475,13122.103128390001,77.84558646000369,53543.7586548 2023-08-30,10:14:37.000,242,10977564,13165,0,1693390476,13122.029028979996,77.87378298000112,53543.730706320006 2023-08-30,10:14:38.000,242,10977606,13445,0,1693390477,13122.00208374,77.86673385000176,53543.70275784001 2023-08-30,10:14:39.000,242,10977533,13085,0,1693390478,13122.035765289991,77.85263559000305,53543.72371920001 2023-08-30,10:14:40.000,242,10977559,13285,0,1693390479,13122.069446839996,77.87378298000112,53543.72371920001 2023-08-30,10:14:41.000,242,10977546,13325,0,1693390480,13122.109864699996,77.88788123999984,53543.80057752001 2023-08-30,10:14:42.000,242,10977502,12885,0,1693390481,13122.055974219991,77.8596847200024,53543.71673208 2023-08-30,10:14:43.000,242,10977558,13325,0,1693390482,13122.055974219991,77.90197949999856,53543.76564192 2023-08-30,10:14:44.000,242,10977588,13325,0,1693390483,13122.029028979996,77.8596847200024,53543.730706320006 2023-08-30,10:14:45.000,242,10977549,13245,0,1693390484,13122.029028979996,77.88788123999984,53543.709744960004 2023-08-30,10:14:46.000,242,10977567,12925,0,1693390485,13122.069446839996,77.90902862999792,53543.73769344 2023-08-30,10:14:47.000,242,10977550,13405,0,1693390486,13122.0425016,77.90902862999792,53543.69577072 2023-08-30,10:14:48.000,242,10977493,13245,0,1693390487,13122.035765289991,77.90197949999856,53543.66782224 2023-08-30,10:14:49.000,242,10977512,13245,0,1693390488,13122.069446839996,77.88083211000048,53543.7586548 2023-08-30,10:14:50.000,242,10977533,13325,0,1693390489,13122.123337320001,77.90197949999856,53543.74468056 2023-08-30,10:14:51.000,242,10977516,13445,0,1693390490,13122.123337320001,77.90902862999792,53543.72371920001 2023-08-30,10:14:52.000,242,10977477,13565,0,1693390491,13122.123337320001,77.90197949999856,53543.71673208 2023-08-30,10:14:53.000,242,10977548,13245,0,1693390492,13122.062710530001,77.8949303699992,53543.66782224 2023-08-30,10:14:54.000,242,10977543,13285,0,1693390493,13122.089655769996,77.88083211000048,53543.660835120005 2023-08-30,10:14:55.000,242,10977534,13245,0,1693390494,13122.082919460001,77.8596847200024,53543.65384800001 2023-08-30,10:14:56.000,242,10977544,13405,0,1693390495,13122.163755180001,77.8949303699992,53543.709744960004 2023-08-30,10:14:57.000,242,10977537,13245,0,1693390496,13122.190700419997,77.86673385000176,53543.78660328 2023-08-30,10:14:58.000,242,10977535,13445,0,1693390497,13122.150282559996,77.8596847200024,53543.70275784001 2023-08-30,10:14:59.000,242,10977537,13245,0,1693390498,13122.217645659992,77.85263559000305,53543.70275784001 2023-08-30,10:15:00.000,242,10977534,13005,0,1693390499,13122.224381970002,77.83853733000433,53543.730706320006 2023-08-30,10:15:01.000,242,10977562,13245,0,1693390500,13122.258063519992,77.81738993999898,53543.6887836 2023-08-30,10:15:02.000,242,10977540,13125,0,1693390501,13122.258063519992,77.8314881999977,53543.69577072 2023-08-30,10:15:03.000,242,10977550,13365,0,1693390502,13122.190700419997,77.81034080999962,53543.65384800001 2023-08-30,10:15:04.000,242,10977489,13605,0,1693390503,13122.271536139997,77.8596847200024,53543.68179648001 2023-08-30,10:15:05.000,242,10977515,13125,0,1693390504,13122.318690309992,77.82443906999833,53543.7586548 2023-08-30,10:15:06.000,242,10977504,13525,0,1693390505,13122.359108169992,77.78919342000154,53543.78660328 2023-08-30,10:15:07.000,242,10977534,13285,0,1693390506,13122.352371859997,77.8596847200024,53543.73769344 2023-08-30,10:15:08.000,242,10977502,13085,0,1693390507,13122.298481379992,77.8314881999977,53543.71673208 2023-08-30,10:15:09.000,242,10977528,13485,0,1693390508,13122.359108169992,77.82443906999833,53543.709744960004 2023-08-30,10:15:10.000,242,10977495,13245,0,1693390509,13122.338899239992,77.77509516000282,53543.730706320006 2023-08-30,10:15:11.000,242,10977510,13365,0,1693390510,13122.345635550002,77.76804603000346,53543.730706320006 2023-08-30,10:15:12.000,242,10977571,13605,0,1693390511,13122.338899239992,77.78919342000154,53543.75166768001 2023-08-30,10:15:13.000,242,10977533,13405,0,1693390512,13122.365844480002,77.77509516000282,53543.78660328 2023-08-30,10:15:14.000,242,10977510,13365,0,1693390513,13122.372580789997,77.74689863999811,53543.70275784001 2023-08-30,10:15:15.000,242,10977570,13445,0,1693390514,13122.426471270002,77.76804603000346,53543.7935904 2023-08-30,10:15:16.000,242,10977492,13245,0,1693390515,13122.379317099992,77.74689863999811,53543.72371920001 2023-08-30,10:15:17.000,242,10977501,13325,0,1693390516,13122.365844480002,77.76804603000346,53543.71673208 2023-08-30,10:15:18.000,242,10977507,12885,0,1693390517,13122.359108169992,77.7962425500009,53543.68179648001 2023-08-30,10:15:19.000,242,10977472,13085,0,1693390518,13122.338899239992,77.7962425500009,53543.66782224 2023-08-30,10:15:20.000,242,10977510,13045,0,1693390519,13122.379317099992,77.78919342000154,53543.730706320006 2023-08-30,10:15:21.000,242,10977554,13605,0,1693390520,13122.386053410002,77.76804603000346,53543.80756464 2023-08-30,10:15:22.000,242,10977541,13325,0,1693390521,13122.419734959993,77.80329168000026,53543.730706320006 2023-08-30,10:15:23.000,242,10977517,13285,0,1693390522,13122.372580789997,77.81738993999898,53543.730706320006 2023-08-30,10:15:24.000,242,10977523,13325,0,1693390523,13122.386053410002,77.83853733000433,53543.73769344 2023-08-30,10:15:25.000,242,10977503,12885,0,1693390524,13122.365844480002,77.82443906999833,53543.81455176 2023-08-30,10:15:26.000,242,10977529,13165,0,1693390525,13122.352371859997,77.83853733000433,53543.75166768001 2023-08-30,10:15:27.000,242,10977526,13285,0,1693390526,13122.318690309992,77.85263559000305,53543.7586548 2023-08-30,10:15:28.000,242,10977565,13085,0,1693390527,13122.311953999997,77.84558646000369,53543.73769344 2023-08-30,10:15:29.000,242,10977515,13245,0,1693390528,13122.379317099992,77.8596847200024,53543.80057752001 2023-08-30,10:15:30.000,242,10977536,13245,0,1693390529,13122.379317099992,77.87378298000112,53543.78660328 2023-08-30,10:15:31.000,242,10977543,13405,0,1693390530,13122.406262340002,77.8949303699992,53543.77262904001 2023-08-30,10:15:32.000,242,10977523,13085,0,1693390531,13122.406262340002,77.90197949999856,53543.7935904 2023-08-30,10:15:33.000,242,10977524,13005,0,1693390532,13122.352371859997,77.8949303699992,53543.660835120005 2023-08-30,10:15:34.000,242,10977572,13165,0,1693390533,13122.345635550002,77.90902862999792,53543.69577072 2023-08-30,10:15:35.000,242,10977567,13405,0,1693390534,13122.412998649997,77.88083211000048,53543.7586548 2023-08-30,10:15:36.000,242,10977570,13005,0,1693390535,13122.433207579998,77.92312689000391,53543.72371920001 2023-08-30,10:15:37.000,242,10977558,12885,0,1693390536,13122.433207579998,77.8949303699992,53543.75166768001 2023-08-30,10:15:38.000,242,10977542,13125,0,1693390537,13122.446680200002,77.83853733000433,53543.74468056 2023-08-30,10:15:39.000,242,10977535,13205,0,1693390538,13122.500570679993,77.86673385000176,53543.80756464 2023-08-30,10:15:40.000,242,10977549,13285,0,1693390539,13122.507306989988,77.8596847200024,53543.74468056 2023-08-30,10:15:41.000,242,10977531,13485,0,1693390540,13122.487098060003,77.88083211000048,53543.78660328 2023-08-30,10:15:42.000,242,10977549,13285,0,1693390541,13122.520779609993,77.86673385000176,53543.74468056 2023-08-30,10:15:43.000,242,10977490,13205,0,1693390542,13122.514043299998,77.85263559000305,53543.75166768001 2023-08-30,10:15:44.000,242,10977570,13285,0,1693390543,13122.527515919988,77.84558646000369,53543.75166768001 2023-08-30,10:15:45.000,242,10977585,13085,0,1693390544,13122.621824259993,77.90902862999792,53543.828526000005 2023-08-30,10:15:46.000,242,10977548,13205,0,1693390545,13122.655505809998,77.8596847200024,53543.8634616 2023-08-30,10:15:47.000,242,10977531,13125,0,1693390546,13122.668978429989,77.88083211000048,53543.82153888001 2023-08-30,10:15:48.000,242,10977567,13205,0,1693390547,13122.628560569989,77.87378298000112,53543.82153888001 2023-08-30,10:15:49.000,242,10977551,13165,0,1693390548,13122.695923669999,77.81034080999962,53543.8634616 2023-08-30,10:15:50.000,242,10977543,13445,0,1693390549,13122.722868909994,77.85263559000305,53543.828526000005 2023-08-30,10:15:51.000,242,10977498,13445,0,1693390550,13122.716132599999,77.81738993999898,53543.877435840004 2023-08-30,10:15:52.000,242,10977536,13085,0,1693390551,13122.702659979994,77.85263559000305,53543.85647448 2023-08-30,10:15:53.000,242,10977534,12925,0,1693390552,13122.722868909994,77.82443906999833,53543.85647448 2023-08-30,10:15:54.000,242,10977525,13285,0,1693390553,13122.729605219989,77.82443906999833,53543.82153888001 2023-08-30,10:15:55.000,242,10977555,13565,0,1693390554,13122.756550459999,77.83853733000433,53543.83551312 2023-08-30,10:15:56.000,242,10977524,13525,0,1693390555,13122.736341529999,77.82443906999833,53543.91237144 2023-08-30,10:15:57.000,242,10977522,13445,0,1693390556,13122.682451049994,77.81034080999962,53543.828526000005 2023-08-30,10:15:58.000,242,10977522,13325,0,1693390557,13122.689187359989,77.84558646000369,53543.828526000005 2023-08-30,10:15:59.000,242,10977546,13005,0,1693390558,13122.716132599999,77.8314881999977,53543.828526000005 2023-08-30,10:16:00.000,242,10977532,13045,0,1693390559,13122.709396289989,77.84558646000369,53543.83551312 2023-08-30,10:16:01.000,242,10977540,13085,0,1693390560,13122.702659979994,77.84558646000369,53543.83551312 2023-08-30,10:16:02.000,242,10977536,13525,0,1693390561,13122.668978429989,77.86673385000176,53543.83551312 2023-08-30,10:16:03.000,242,10977530,13685,0,1693390562,13122.588142709988,77.87378298000112,53543.73769344 2023-08-30,10:16:04.000,242,10977513,13445,0,1693390563,13122.648769499989,77.87378298000112,53543.8634616 2023-08-30,10:16:05.000,242,10977584,13045,0,1693390564,13122.648769499989,77.87378298000112,53543.779616160005 2023-08-30,10:16:06.000,242,10977575,13045,0,1693390565,13122.655505809998,77.86673385000176,53543.82153888001 2023-08-30,10:16:07.000,242,10977541,13285,0,1693390566,13122.628560569989,77.83853733000433,53543.76564192 2023-08-30,10:16:08.000,242,10977547,13165,0,1693390567,13122.621824259993,77.8949303699992,53543.80756464 2023-08-30,10:16:09.000,242,10977592,13285,0,1693390568,13122.689187359989,77.87378298000112,53543.842500239996 2023-08-30,10:16:10.000,242,10977530,13285,0,1693390569,13122.682451049994,77.87378298000112,53543.88442296 2023-08-30,10:16:11.000,242,10977540,13325,0,1693390570,13122.709396289989,77.86673385000176,53543.877435840004 2023-08-30,10:16:12.000,242,10977545,13285,0,1693390571,13122.655505809998,77.8596847200024,53543.84948736001 2023-08-30,10:16:13.000,242,10977558,13205,0,1693390572,13122.668978429989,77.83853733000433,53543.7586548 2023-08-30,10:16:14.000,242,10977522,13125,0,1693390573,13122.662242119994,77.87378298000112,53543.80057752001 2023-08-30,10:16:15.000,242,10977550,13165,0,1693390574,13122.736341529999,77.86673385000176,53543.82153888001 2023-08-30,10:16:16.000,242,10977531,13405,0,1693390575,13122.756550459999,77.86673385000176,53543.80057752001 2023-08-30,10:16:17.000,242,10977607,13245,0,1693390576,13122.722868909994,77.84558646000369,53543.7586548 2023-08-30,10:16:18.000,242,10977537,13085,0,1693390577,13122.803704629994,77.85263559000305,53543.80756464 2023-08-30,10:16:19.000,242,10977532,13365,0,1693390578,13122.81044093999,77.82443906999833,53543.83551312 2023-08-30,10:16:20.000,242,10977555,13325,0,1693390579,13122.803704629994,77.85263559000305,53543.842500239996 2023-08-30,10:16:21.000,242,10977546,13045,0,1693390580,13122.776759389999,77.82443906999833,53543.7586548 2023-08-30,10:16:22.000,242,10977518,13365,0,1693390581,13122.823913559994,77.83853733000433,53543.7935904 2023-08-30,10:16:23.000,242,10977530,12965,0,1693390582,13122.81044093999,77.81034080999962,53543.77262904001 2023-08-30,10:16:24.000,242,10977537,13165,0,1693390583,13122.783495699994,77.80329168000026,53543.779616160005 2023-08-30,10:16:25.000,242,10977553,13325,0,1693390584,13122.85085879999,77.78919342000154,53543.84948736001 2023-08-30,10:16:26.000,242,10977503,13405,0,1693390585,13122.83738618,77.76804603000346,53543.8634616 2023-08-30,10:16:27.000,242,10977500,13205,0,1693390586,13122.87780404,77.74689863999811,53543.8634616 2023-08-30,10:16:28.000,242,10977530,13245,0,1693390587,13122.817177249999,77.78214429000218,53543.76564192 2023-08-30,10:16:29.000,242,10977555,13125,0,1693390588,13122.83064986999,77.7962425500009,53543.82153888001 2023-08-30,10:16:30.000,242,10977536,13125,0,1693390589,13122.83064986999,77.7609969000041,53543.83551312 2023-08-30,10:16:31.000,242,10977543,13085,0,1693390590,13122.83064986999,77.78214429000218,53543.78660328 2023-08-30,10:16:32.000,242,10977546,13365,0,1693390591,13122.763286769994,77.76804603000346,53543.76564192 2023-08-30,10:16:33.000,242,10977541,12965,0,1693390592,13122.823913559994,77.73984950999875,53543.74468056 2023-08-30,10:16:34.000,242,10977518,12925,0,1693390593,13122.83064986999,77.73984950999875,53543.83551312 2023-08-30,10:16:35.000,242,10977523,12925,0,1693390594,13122.803704629994,77.72575125000003,53543.7935904 2023-08-30,10:16:36.000,242,10977568,13285,0,1693390595,13122.796968319999,77.71870212000067,53543.81455176 2023-08-30,10:16:37.000,242,10977525,13365,0,1693390596,13122.722868909994,77.70460386000195,53543.7586548 2023-08-30,10:16:38.000,242,10977546,13445,0,1693390597,13122.729605219989,77.71165299000131,53543.72371920001 2023-08-30,10:16:39.000,242,10977516,13205,0,1693390598,13122.77002307999,77.72575125000003,53543.779616160005 2023-08-30,10:16:40.000,242,10977540,13205,0,1693390599,13122.729605219989,77.71165299000131,53543.76564192 2023-08-30,10:16:41.000,242,10977511,13445,0,1693390600,13122.756550459999,77.72575125000003,53543.78660328 2023-08-30,10:16:42.000,242,10977584,13325,0,1693390601,13122.716132599999,77.70460386000195,53543.779616160005 2023-08-30,10:16:43.000,242,10977582,13285,0,1693390602,13122.689187359989,77.71870212000067,53543.72371920001 2023-08-30,10:16:44.000,242,10977551,13005,0,1693390603,13122.695923669999,77.71870212000067,53543.779616160005 2023-08-30,10:16:45.000,242,10977580,13125,0,1693390604,13122.682451049994,77.75394777000474,53543.72371920001 2023-08-30,10:16:46.000,242,10977546,13365,0,1693390605,13122.662242119994,77.76804603000346,53543.82153888001 2023-08-30,10:16:47.000,242,10977543,13125,0,1693390606,13122.608351639989,77.78919342000154,53543.660835120005 2023-08-30,10:16:48.000,242,10977521,13325,0,1693390607,13122.621824259993,77.74689863999811,53543.709744960004 2023-08-30,10:16:49.000,242,10977538,13485,0,1693390608,13122.682451049994,77.81034080999962,53543.78660328 2023-08-30,10:16:50.000,242,10977558,13285,0,1693390609,13122.642033189994,77.75394777000474,53543.80057752001 2023-08-30,10:16:51.000,242,10977558,13085,0,1693390610,13122.662242119994,77.78214429000218,53543.78660328 2023-08-30,10:16:52.000,242,10977588,13085,0,1693390611,13122.628560569989,77.78214429000218,53543.74468056 2023-08-30,10:16:53.000,242,10977522,13205,0,1693390612,13122.594879019998,77.81034080999962,53543.66782224 2023-08-30,10:16:54.000,242,10977568,13285,0,1693390613,13122.554461159998,77.81738993999898,53543.65384800001 2023-08-30,10:16:55.000,242,10977509,13085,0,1693390614,13122.561197469993,77.82443906999833,53543.6887836 2023-08-30,10:16:56.000,242,10977549,13005,0,1693390615,13122.574670089998,77.81738993999898,53543.72371920001 2023-08-30,10:16:57.000,242,10977553,13205,0,1693390616,13122.561197469993,77.82443906999833,53543.674809359996 2023-08-30,10:16:58.000,242,10977548,13285,0,1693390617,13122.581406399993,77.76804603000346,53543.660835120005 2023-08-30,10:16:59.000,242,10977556,13245,0,1693390618,13122.581406399993,77.8314881999977,53543.6887836 2023-08-30,10:17:00.000,242,10977516,13325,0,1693390619,13122.642033189994,77.78919342000154,53543.674809359996 2023-08-30,10:17:01.000,242,10977567,13085,0,1693390620,13122.608351639989,77.7962425500009,53543.69577072 2023-08-30,10:17:02.000,242,10977527,13245,0,1693390621,13122.588142709988,77.83853733000433,53543.68179648001 2023-08-30,10:17:03.000,242,10977556,13165,0,1693390622,13122.514043299998,77.84558646000369,53543.58397680001 2023-08-30,10:17:04.000,242,10977553,13125,0,1693390623,13122.554461159998,77.88083211000048,53543.6189124 2023-08-30,10:17:05.000,242,10977504,13325,0,1693390624,13122.628560569989,77.84558646000369,53543.70275784001 2023-08-30,10:17:06.000,242,10977538,13285,0,1693390625,13122.615087949998,77.86673385000176,53543.68179648001 2023-08-30,10:17:07.000,242,10977541,13285,0,1693390626,13122.601615329993,77.87378298000112,53543.674809359996 2023-08-30,10:17:08.000,242,10977559,13605,0,1693390627,13122.527515919988,77.90197949999856,53543.59795104 2023-08-30,10:17:09.000,242,10977523,13165,0,1693390628,13122.547724849988,77.86673385000176,53543.57000256 2023-08-30,10:17:10.000,242,10977510,13445,0,1693390629,13122.514043299998,77.8596847200024,53543.52807984 2023-08-30,10:17:11.000,242,10977530,13085,0,1693390630,13122.567933779988,77.90902862999792,53543.59096392 2023-08-30,10:17:12.000,242,10977564,13285,0,1693390631,13122.520779609993,77.93017602000327,53543.542054080004 2023-08-30,10:17:13.000,242,10977583,13325,0,1693390632,13122.561197469993,77.91607776000455,53543.57000256 2023-08-30,10:17:14.000,242,10977596,13605,0,1693390633,13122.581406399993,77.88788123999984,53543.60493816001 2023-08-30,10:17:15.000,242,10977542,13365,0,1693390634,13122.594879019998,77.92312689000391,53543.62589952 2023-08-30,10:17:16.000,242,10977550,13365,0,1693390635,13122.534252229998,77.97247079999943,53543.58397680001 2023-08-30,10:17:17.000,242,10977551,13405,0,1693390636,13122.473625439998,77.94427428000199,53543.52109272 2023-08-30,10:17:18.000,242,10977548,13205,0,1693390637,13122.480361749993,77.95132341000135,53543.52109272 2023-08-30,10:17:19.000,242,10977553,13085,0,1693390638,13122.514043299998,77.93017602000327,53543.57000256 2023-08-30,10:17:20.000,242,10977551,13405,0,1693390639,13122.500570679993,77.95132341000135,53543.5490412 2023-08-30,10:17:21.000,242,10977573,13325,0,1693390640,13122.500570679993,77.97951992999879,53543.59795104 2023-08-30,10:17:22.000,242,10977552,13205,0,1693390641,13122.460152819993,78.00066732000414,53543.53506696001 2023-08-30,10:17:23.000,242,10977607,13245,0,1693390642,13122.433207579998,77.95837254000071,53543.5490412 2023-08-30,10:17:24.000,242,10977503,13645,0,1693390643,13122.412998649997,78.02181471000222,53543.542054080004 2023-08-30,10:17:25.000,242,10977570,13245,0,1693390644,13122.386053410002,77.97247079999943,53543.53506696001 2023-08-30,10:17:26.000,242,10977555,13085,0,1693390645,13122.338899239992,78.0429621000003,53543.47917 2023-08-30,10:17:27.000,242,10977574,13205,0,1693390646,13122.345635550002,77.98656905999815,53543.47218288 2023-08-30,10:17:28.000,242,10977565,12965,0,1693390647,13122.325426620002,78.05001122999965,53543.50013136 2023-08-30,10:17:29.000,242,10977501,13325,0,1693390648,13122.379317099992,78.00066732000414,53543.542054080004 2023-08-30,10:17:30.000,242,10977525,13405,0,1693390649,13122.392789719997,78.05001122999965,53543.50013136 2023-08-30,10:17:31.000,242,10977544,13445,0,1693390650,13122.352371859997,78.02886384000158,53543.47917 2023-08-30,10:17:32.000,242,10977525,13405,0,1693390651,13122.318690309992,78.05706035999901,53543.5490412 2023-08-30,10:17:33.000,242,10977558,13405,0,1693390652,13122.298481379992,78.05001122999965,53543.4092988 2023-08-30,10:17:34.000,242,10977505,13605,0,1693390653,13122.278272449992,78.07115861999773,53543.43026016 2023-08-30,10:17:35.000,242,10977566,13165,0,1693390654,13122.338899239992,78.02886384000158,53543.45122152 2023-08-30,10:17:36.000,242,10977505,13245,0,1693390655,13122.285008760002,78.09230601000309,53543.45820864 2023-08-30,10:17:37.000,242,10977540,13525,0,1693390656,13122.325426620002,78.09230601000309,53543.45122152 2023-08-30,10:17:38.000,242,10977551,13525,0,1693390657,13122.271536139997,78.08525688000373,53543.47218288 2023-08-30,10:17:39.000,242,10977523,13085,0,1693390658,13122.318690309992,78.05001122999965,53543.47917 2023-08-30,10:17:40.000,242,10977516,13365,0,1693390659,13122.291745069997,78.13460078999924,53543.45122152 2023-08-30,10:17:41.000,242,10977547,13245,0,1693390660,13122.345635550002,78.12050253000052,53543.444234400005 2023-08-30,10:17:42.000,242,10977569,13085,0,1693390661,13122.298481379992,78.11345340000116,53543.43724728001 2023-08-30,10:17:43.000,242,10977538,13365,0,1693390662,13122.244590900002,78.11345340000116,53543.38135032 2023-08-30,10:17:44.000,242,10977558,13405,0,1693390663,13122.278272449992,78.1416499199986,53543.41628592001 2023-08-30,10:17:45.000,242,10977545,13245,0,1693390664,13122.332162929997,78.1416499199986,53543.43724728001 2023-08-30,10:17:46.000,242,10977519,13245,0,1693390665,13122.311953999997,78.12755165999988,53543.48615712001 2023-08-30,10:17:47.000,242,10977542,13405,0,1693390666,13122.325426620002,78.16984644000331,53543.43026016 2023-08-30,10:17:48.000,242,10977575,13165,0,1693390667,13122.251327209997,78.12755165999988,53543.35340184 2023-08-30,10:17:49.000,242,10977554,13285,0,1693390668,13122.305217690002,78.13460078999924,53543.38833744001 2023-08-30,10:17:50.000,242,10977565,13365,0,1693390669,13122.298481379992,78.16279731000395,53543.395324560006 2023-08-30,10:17:51.000,242,10977514,13605,0,1693390670,13122.359108169992,78.14869904999796,53543.36038896 2023-08-30,10:17:52.000,242,10977558,13405,0,1693390671,13122.251327209997,78.16984644000331,53543.325453360005 2023-08-30,10:17:53.000,242,10977540,13245,0,1693390672,13122.298481379992,78.16279731000395,53543.339427599996 2023-08-30,10:17:54.000,242,10977522,13285,0,1693390673,13122.332162929997,78.16984644000331,53543.374363200004 2023-08-30,10:17:55.000,242,10977532,13245,0,1693390674,13122.359108169992,78.17689557000267,53543.38833744001 2023-08-30,10:17:56.000,242,10977536,13285,0,1693390675,13122.318690309992,78.16984644000331,53543.38135032 2023-08-30,10:17:57.000,242,10977528,13285,0,1693390676,13122.298481379992,78.16279731000395,53543.339427599996 2023-08-30,10:17:58.000,242,10977523,13165,0,1693390677,13122.285008760002,78.17689557000267,53543.325453360005 2023-08-30,10:17:59.000,242,10977562,13085,0,1693390678,13122.345635550002,78.18394470000203,53543.395324560006 2023-08-30,10:18:00.000,242,10977524,13485,0,1693390679,13122.352371859997,78.18394470000203,53543.38833744001 2023-08-30,10:18:01.000,242,10977537,13445,0,1693390680,13122.359108169992,78.16984644000331,53543.41628592001 2023-08-30,10:18:02.000,242,10977543,13445,0,1693390681,13122.338899239992,78.16984644000331,53543.42327304 2023-08-30,10:18:03.000,242,10977511,13285,0,1693390682,13122.291745069997,78.14869904999796,53543.36038896 2023-08-30,10:18:04.000,242,10977529,13125,0,1693390683,13122.365844480002,78.16984644000331,53543.38135032 2023-08-30,10:18:05.000,242,10977544,13285,0,1693390684,13122.332162929997,78.16984644000331,53543.374363200004 2023-08-30,10:18:06.000,242,10977491,13165,0,1693390685,13122.352371859997,78.18394470000203,53543.395324560006 2023-08-30,10:18:07.000,242,10977559,13405,0,1693390686,13122.386053410002,78.18394470000203,53543.33244048 2023-08-30,10:18:08.000,242,10977576,13525,0,1693390687,13122.311953999997,78.19804296000075,53543.38833744001 2023-08-30,10:18:09.000,242,10977524,13165,0,1693390688,13122.332162929997,78.22623947999818,53543.38833744001 2023-08-30,10:18:10.000,242,10977565,13125,0,1693390689,13122.386053410002,78.24738687000354,53543.444234400005 2023-08-30,10:18:11.000,242,10977539,13405,0,1693390690,13122.332162929997,78.2544360000029,53543.395324560006 2023-08-30,10:18:12.000,242,10977579,13125,0,1693390691,13122.318690309992,78.19804296000075,53543.41628592001 2023-08-30,10:18:13.000,242,10977535,13085,0,1693390692,13122.298481379992,78.21919034999883,53543.35340184 2023-08-30,10:18:14.000,242,10977561,12925,0,1693390693,13122.271536139997,78.24033774000418,53543.304492 2023-08-30,10:18:15.000,242,10977525,13765,0,1693390694,13122.338899239992,78.24033774000418,53543.38833744001 2023-08-30,10:18:16.000,242,10977581,13325,0,1693390695,13122.311953999997,78.24738687000354,53543.444234400005 2023-08-30,10:18:17.000,242,10977571,13325,0,1693390696,13122.291745069997,78.26148513000226,53543.4092988 2023-08-30,10:18:18.000,242,10977540,13005,0,1693390697,13122.298481379992,78.2896816499997,53543.38833744001 2023-08-30,10:18:19.000,242,10977536,13445,0,1693390698,13122.318690309992,78.30377990999841,53543.43026016 2023-08-30,10:18:20.000,242,10977512,13285,0,1693390699,13122.291745069997,78.27558339000097,53543.45820864 2023-08-30,10:18:21.000,242,10977504,13365,0,1693390700,13122.325426620002,78.33902556000248,53543.4092988 2023-08-30,10:18:22.000,242,10977565,13205,0,1693390701,13122.305217690002,78.3178781700044,53543.46519576001 2023-08-30,10:18:23.000,242,10977531,13285,0,1693390702,13122.305217690002,78.3178781700044,53543.42327304 2023-08-30,10:18:24.000,242,10977496,13365,0,1693390703,13122.311953999997,78.33197643000312,53543.42327304 2023-08-30,10:18:25.000,242,10977496,13125,0,1693390704,13122.332162929997,78.2896816499997,53543.43724728001 2023-08-30,10:18:26.000,242,10977516,13285,0,1693390705,13122.365844480002,78.2896816499997,53543.47917 2023-08-30,10:18:27.000,242,10977561,13365,0,1693390706,13122.332162929997,78.29673077999905,53543.46519576001 2023-08-30,10:18:28.000,242,10977555,13085,0,1693390707,13122.365844480002,78.30377990999841,53543.46519576001 2023-08-30,10:18:29.000,242,10977555,13245,0,1693390708,13122.338899239992,78.33197643000312,53543.38833744001 2023-08-30,10:18:30.000,242,10977529,13445,0,1693390709,13122.298481379992,78.34607469000184,53543.40231168 2023-08-30,10:18:31.000,242,10977542,13165,0,1693390710,13122.365844480002,78.33902556000248,53543.45122152 2023-08-30,10:18:32.000,242,10977522,13245,0,1693390711,13122.338899239992,78.33902556000248,53543.444234400005 2023-08-30,10:18:33.000,242,10977500,13405,0,1693390712,13122.412998649997,78.36017295000056,53543.48615712001 2023-08-30,10:18:34.000,242,10977540,13045,0,1693390713,13122.426471270002,78.31082903999777,53543.507118479996 2023-08-30,10:18:35.000,242,10977542,13245,0,1693390714,13122.507306989988,78.3531238200012,53543.507118479996 2023-08-30,10:18:36.000,242,10977547,13125,0,1693390715,13122.480361749993,78.33902556000248,53543.52807984 2023-08-30,10:18:37.000,242,10977533,13525,0,1693390716,13122.466889130003,78.36017295000056,53543.43724728001 2023-08-30,10:18:38.000,242,10977491,13245,0,1693390717,13122.460152819993,78.34607469000184,53543.45820864 2023-08-30,10:18:39.000,242,10977545,13445,0,1693390718,13122.534252229998,78.36017295000056,53543.563015440006 2023-08-30,10:18:40.000,242,10977541,13125,0,1693390719,13122.514043299998,78.33902556000248,53543.53506696001 2023-08-30,10:18:41.000,242,10977577,13125,0,1693390720,13122.561197469993,78.33197643000312,53543.59795104 2023-08-30,10:18:42.000,242,10977514,13125,0,1693390721,13122.561197469993,78.34607469000184,53543.52109272 2023-08-30,10:18:43.000,242,10977515,13245,0,1693390722,13122.554461159998,78.33902556000248,53543.444234400005 2023-08-30,10:18:44.000,242,10977539,13405,0,1693390723,13122.561197469993,78.33197643000312,53543.5490412 2023-08-30,10:18:45.000,242,10977545,13325,0,1693390724,13122.608351639989,78.32492730000376,53543.563015440006 2023-08-30,10:18:46.000,242,10977540,13365,0,1693390725,13122.594879019998,78.34607469000184,53543.60493816001 2023-08-30,10:18:47.000,242,10977550,13525,0,1693390726,13122.561197469993,78.36017295000056,53543.51410560001 2023-08-30,10:18:48.000,242,10977555,13005,0,1693390727,13122.581406399993,78.39541860000463,53543.58397680001 2023-08-30,10:18:49.000,242,10977542,13165,0,1693390728,13122.621824259993,78.38132033999864,53543.65384800001 2023-08-30,10:18:50.000,242,10977509,13445,0,1693390729,13122.642033189994,78.37427120999928,53543.674809359996 2023-08-30,10:18:51.000,242,10977534,13085,0,1693390730,13122.648769499989,78.34607469000184,53543.66782224 2023-08-30,10:18:52.000,242,10977587,13045,0,1693390731,13122.642033189994,78.38132033999864,53543.709744960004 2023-08-30,10:18:53.000,242,10977548,13125,0,1693390732,13122.588142709988,78.39541860000463,53543.58397680001 2023-08-30,10:18:54.000,242,10977551,13285,0,1693390733,13122.581406399993,78.388369469998,53543.563015440006 2023-08-30,10:18:55.000,242,10977546,13005,0,1693390734,13122.628560569989,78.44476251000015,53543.59096392 2023-08-30,10:18:56.000,242,10977557,13445,0,1693390735,13122.594879019998,78.43771338000079,53543.63288664001 2023-08-30,10:18:57.000,242,10977562,13165,0,1693390736,13122.601615329993,78.43771338000079,53543.63288664001 2023-08-30,10:18:58.000,242,10977534,13245,0,1693390737,13122.594879019998,78.43771338000079,53543.64686088 2023-08-30,10:18:59.000,242,10977554,13205,0,1693390738,13122.682451049994,78.43771338000079,53543.70275784001 2023-08-30,10:19:00.000,242,10977520,13405,0,1693390739,13122.648769499989,78.43066425000143,53543.66782224 2023-08-30,10:19:01.000,242,10977537,13205,0,1693390740,13122.668978429989,78.4518116399995,53543.6887836 2023-08-30,10:19:02.000,242,10977530,13365,0,1693390741,13122.682451049994,78.4518116399995,53543.6887836 2023-08-30,10:19:03.000,242,10977544,13325,0,1693390742,13122.628560569989,78.4518116399995,53543.60493816001 2023-08-30,10:19:04.000,242,10977524,13245,0,1693390743,13122.642033189994,78.45886076999886,53543.65384800001 2023-08-30,10:19:05.000,242,10977479,13165,0,1693390744,13122.689187359989,78.43771338000079,53543.730706320006 2023-08-30,10:19:06.000,242,10977561,13485,0,1693390745,13122.743077839994,78.45886076999886,53543.71673208 2023-08-30,10:19:07.000,242,10977532,13125,0,1693390746,13122.702659979994,78.47295903000486,53543.709744960004 2023-08-30,10:19:08.000,242,10977561,13085,0,1693390747,13122.675714739999,78.46590989999822,53543.63288664001 2023-08-30,10:19:09.000,242,10977551,13565,0,1693390748,13122.709396289989,78.43771338000079,53543.660835120005 2023-08-30,10:19:10.000,242,10977566,13165,0,1693390749,13122.736341529999,78.4518116399995,53543.660835120005 2023-08-30,10:19:11.000,242,10977514,13085,0,1693390750,13122.722868909994,78.45886076999886,53543.65384800001 2023-08-30,10:19:12.000,242,10977528,13165,0,1693390751,13122.689187359989,78.4518116399995,53543.68179648001 2023-08-30,10:19:13.000,242,10977534,13125,0,1693390752,13122.74981414999,78.48000816000422,53543.709744960004 2023-08-30,10:19:14.000,242,10977557,13205,0,1693390753,13122.803704629994,78.44476251000015,53543.75166768001 2023-08-30,10:19:15.000,242,10977583,13365,0,1693390754,13122.83064986999,78.43771338000079,53543.74468056 2023-08-30,10:19:16.000,242,10977567,13285,0,1693390755,13122.763286769994,78.43771338000079,53543.660835120005 2023-08-30,10:19:17.000,242,10977543,13285,0,1693390756,13122.776759389999,78.43771338000079,53543.66782224 2023-08-30,10:19:18.000,242,10977561,13525,0,1693390757,13122.74981414999,78.44476251000015,53543.6887836 2023-08-30,10:19:19.000,242,10977591,13165,0,1693390758,13122.817177249999,78.40951686000335,53543.709744960004 2023-08-30,10:19:20.000,242,10977535,13565,0,1693390759,13122.844122489994,78.41656599000271,53543.709744960004 2023-08-30,10:19:21.000,242,10977541,13445,0,1693390760,13122.864331419994,78.40951686000335,53543.80756464 2023-08-30,10:19:22.000,242,10977580,13365,0,1693390761,13122.89127665999,78.43066425000143,53543.71673208 2023-08-30,10:19:23.000,242,10977547,13485,0,1693390762,13122.864331419994,78.43066425000143,53543.674809359996 2023-08-30,10:19:24.000,242,10977548,13205,0,1693390763,13122.9182219,78.40246773000399,53543.74468056 2023-08-30,10:19:25.000,242,10977545,13005,0,1693390764,13122.945167139995,78.45886076999886,53543.74468056 2023-08-30,10:19:26.000,242,10977585,13285,0,1693390765,13122.924958209995,78.43066425000143,53543.73769344 2023-08-30,10:19:27.000,242,10977550,13405,0,1693390766,13122.924958209995,78.44476251000015,53543.779616160005 2023-08-30,10:19:28.000,242,10977536,13245,0,1693390767,13122.89801297,78.40951686000335,53543.70275784001 2023-08-30,10:19:29.000,242,10977535,13285,0,1693390768,13122.97884869,78.39541860000463,53543.80057752001 2023-08-30,10:19:30.000,242,10977524,13325,0,1693390769,13123.01253023999,78.37427120999928,53543.82153888001 2023-08-30,10:19:31.000,242,10977567,13445,0,1693390770,13123.01926655,78.36722207999992,53543.842500239996 2023-08-30,10:19:32.000,242,10977552,13165,0,1693390771,13123.066420719995,78.39541860000463,53543.828526000005 2023-08-30,10:19:33.000,242,10977541,13285,0,1693390772,13122.99905762,78.41656599000271,53543.709744960004 2023-08-30,10:19:34.000,242,10977620,13165,0,1693390773,13123.01926655,78.388369469998,53543.7586548 2023-08-30,10:19:35.000,242,10977596,13045,0,1693390774,13123.07315702999,78.39541860000463,53543.779616160005 2023-08-30,10:19:36.000,242,10977599,13245,0,1693390775,13123.066420719995,78.37427120999928,53543.77262904001 2023-08-30,10:19:37.000,242,10977518,13725,0,1693390776,13123.01926655,78.34607469000184,53543.80756464 2023-08-30,10:19:38.000,242,10977522,13325,0,1693390777,13123.03947548,78.36722207999992,53543.82153888001 2023-08-30,10:19:39.000,242,10977548,13205,0,1693390778,13123.10010227,78.3531238200012,53543.85647448 2023-08-30,10:19:40.000,242,10977514,13165,0,1693390779,13123.106838579995,78.32492730000376,53543.85647448 2023-08-30,10:19:41.000,242,10977576,13365,0,1693390780,13123.03273916999,78.32492730000376,53543.84948736001 2023-08-30,10:19:42.000,242,10977537,13365,0,1693390781,13123.01926655,78.32492730000376,53543.82153888001 2023-08-30,10:19:43.000,242,10977567,13085,0,1693390782,13123.026002859995,78.32492730000376,53543.78660328 2023-08-30,10:19:44.000,242,10977540,13205,0,1693390783,13123.01926655,78.32492730000376,53543.7935904 2023-08-30,10:19:45.000,242,10977542,13285,0,1693390784,13123.05968441,78.31082903999777,53543.91237144 2023-08-30,10:19:46.000,242,10977533,12885,0,1693390785,13123.106838579995,78.2896816499997,53543.91237144 2023-08-30,10:19:47.000,242,10977585,13325,0,1693390786,13123.10010227,78.32492730000376,53543.91237144 2023-08-30,10:19:48.000,242,10977575,13085,0,1693390787,13123.086629649995,78.30377990999841,53543.88442296 2023-08-30,10:19:49.000,242,10977557,13365,0,1693390788,13123.05294809999,78.31082903999777,53543.85647448 2023-08-30,10:19:50.000,242,10977572,13245,0,1693390789,13123.01926655,78.31082903999777,53543.84948736001 2023-08-30,10:19:51.000,242,10977584,13485,0,1693390790,13123.05968441,78.29673077999905,53543.898397200006 2023-08-30,10:19:52.000,242,10977546,13205,0,1693390791,13123.03947548,78.3178781700044,53543.87044872001 2023-08-30,10:19:53.000,242,10977503,13245,0,1693390792,13123.127047509995,78.29673077999905,53543.898397200006 2023-08-30,10:19:54.000,242,10977577,13085,0,1693390793,13123.13378381999,78.29673077999905,53543.94031992001 2023-08-30,10:19:55.000,242,10977522,13125,0,1693390794,13123.127047509995,78.3178781700044,53543.94031992001 2023-08-30,10:19:56.000,242,10977520,13165,0,1693390795,13123.11357488999,78.29673077999905,53543.87044872001 2023-08-30,10:19:57.000,242,10977565,13125,0,1693390796,13123.05294809999,78.31082903999777,53543.877435840004 2023-08-30,10:19:58.000,242,10977579,13005,0,1693390797,13123.07315702999,78.30377990999841,53543.83551312 2023-08-30,10:19:59.000,242,10977511,13085,0,1693390798,13123.106838579995,78.3178781700044,53543.95429416 2023-08-30,10:20:00.000,242,10977563,13245,0,1693390799,13123.13378381999,78.3178781700044,53543.91935856001 2023-08-30,10:20:01.000,242,10977526,13285,0,1693390800,13123.19441060999,78.26853426000162,53544.003204 2023-08-30,10:20:02.000,242,10977520,13565,0,1693390801,13123.147256439996,78.29673077999905,53543.88442296 2023-08-30,10:20:03.000,242,10977536,13405,0,1693390802,13123.16072906,78.27558339000097,53543.96826840001 2023-08-30,10:20:04.000,242,10977533,13285,0,1693390803,13123.14052013,78.26148513000226,53543.96128128 2023-08-30,10:20:05.000,242,10977530,13085,0,1693390804,13123.187674299996,78.2544360000029,53543.898397200006 2023-08-30,10:20:06.000,242,10977499,13045,0,1693390805,13123.187674299996,78.26148513000226,53543.947307040005 2023-08-30,10:20:07.000,242,10977527,13285,0,1693390806,13123.147256439996,78.26853426000162,53543.96128128 2023-08-30,10:20:08.000,242,10977522,13205,0,1693390807,13123.106838579995,78.26148513000226,53543.88442296 2023-08-30,10:20:09.000,242,10977558,13285,0,1693390808,13123.147256439996,78.26853426000162,53543.97525552 2023-08-30,10:20:10.000,242,10977548,13165,0,1693390809,13123.275246329991,78.21919034999883,53544.01717824001 2023-08-30,10:20:11.000,242,10977567,13405,0,1693390810,13123.228092159996,78.24033774000418,53543.91935856001 2023-08-30,10:20:12.000,242,10977529,12965,0,1693390811,13123.22135585,78.23328861000482,53543.96128128 2023-08-30,10:20:13.000,242,10977537,13405,0,1693390812,13123.214619539991,78.23328861000482,53543.898397200006 2023-08-30,10:20:14.000,242,10977559,13165,0,1693390813,13123.17420167999,78.24033774000418,53543.8634616 2023-08-30,10:20:15.000,242,10977499,13245,0,1693390814,13123.214619539991,78.22623947999818,53543.95429416 2023-08-30,10:20:16.000,242,10977531,13165,0,1693390815,13123.214619539991,78.21214121999947,53543.94031992001 2023-08-30,10:20:17.000,242,10977570,13365,0,1693390816,13123.214619539991,78.18394470000203,53543.947307040005 2023-08-30,10:20:18.000,242,10977544,13285,0,1693390817,13123.19441060999,78.16279731000395,53543.96826840001 2023-08-30,10:20:19.000,242,10977500,13445,0,1693390818,13123.24156478,78.17689557000267,53544.003204 2023-08-30,10:20:20.000,242,10977596,13285,0,1693390819,13123.255037399991,78.1557481800046,53544.010191119996 2023-08-30,10:20:21.000,242,10977546,13205,0,1693390820,13123.207883229996,78.16279731000395,53543.96826840001 2023-08-30,10:20:22.000,242,10977544,13285,0,1693390821,13123.214619539991,78.14869904999796,53543.98224264 2023-08-30,10:20:23.000,242,10977542,13205,0,1693390822,13123.20114692,78.13460078999924,53543.92634568 2023-08-30,10:20:24.000,242,10977556,13365,0,1693390823,13123.17420167999,78.1064042700018,53543.94031992001 2023-08-30,10:20:25.000,242,10977571,13285,0,1693390824,13123.187674299996,78.1064042700018,53544.003204 2023-08-30,10:20:26.000,242,10977579,13205,0,1693390825,13123.26177371,78.07115861999773,53544.003204 2023-08-30,10:20:27.000,242,10977527,13045,0,1693390826,13123.18093799,78.07820775000437,53543.996216880005 2023-08-30,10:20:28.000,242,10977486,13325,0,1693390827,13123.11357488999,78.09935514000244,53543.9333328 2023-08-30,10:20:29.000,242,10977561,13125,0,1693390828,13123.15399274999,78.06410948999837,53543.947307040005 2023-08-30,10:20:30.000,242,10977559,13325,0,1693390829,13123.127047509995,78.07820775000437,53543.96826840001 2023-08-30,10:20:31.000,242,10977551,13205,0,1693390830,13123.1203112,78.05706035999901,53543.947307040005 2023-08-30,10:20:32.000,242,10977558,13045,0,1693390831,13123.09336595999,78.07820775000437,53543.94031992001 2023-08-30,10:20:33.000,242,10977517,12885,0,1693390832,13123.11357488999,78.03591297000094,53543.947307040005 2023-08-30,10:20:34.000,242,10977517,13405,0,1693390833,13123.09336595999,77.99361819000478,53543.95429416 2023-08-30,10:20:35.000,242,10977548,13245,0,1693390834,13123.1203112,78.00066732000414,53544.003204 2023-08-30,10:20:36.000,242,10977526,13165,0,1693390835,13123.09336595999,77.97951992999879,53543.96826840001 2023-08-30,10:20:37.000,242,10977549,13405,0,1693390836,13123.10010227,77.95837254000071,53543.96128128 2023-08-30,10:20:38.000,242,10977533,13165,0,1693390837,13123.07315702999,77.97951992999879,53543.88442296 2023-08-30,10:20:39.000,242,10977586,12805,0,1693390838,13123.01253023999,77.97951992999879,53543.94031992001 2023-08-30,10:20:40.000,242,10977576,13485,0,1693390839,13123.07989334,77.96542167000007,53543.94031992001 2023-08-30,10:20:41.000,242,10977539,13285,0,1693390840,13123.05968441,77.96542167000007,53543.95429416 2023-08-30,10:20:42.000,242,10977514,13165,0,1693390841,13123.066420719995,77.94427428000199,53543.98224264 2023-08-30,10:20:43.000,242,10977495,13165,0,1693390842,13123.026002859995,77.93017602000327,53543.877435840004 2023-08-30,10:20:44.000,242,10977514,13365,0,1693390843,13123.046211789995,77.95132341000135,53543.91935856001 2023-08-30,10:20:45.000,242,10977540,13005,0,1693390844,13123.03947548,77.93722515000263,53543.90538432 2023-08-30,10:20:46.000,242,10977530,13285,0,1693390845,13123.03947548,77.93017602000327,53543.91237144 2023-08-30,10:20:47.000,242,10977546,13365,0,1693390846,13123.005793929995,77.92312689000391,53543.877435840004 2023-08-30,10:20:48.000,242,10977574,13445,0,1693390847,13122.97884869,77.91607776000455,53543.8634616 2023-08-30,10:20:49.000,242,10977548,13125,0,1693390848,13123.03273916999,77.90902862999792,53543.84948736001 2023-08-30,10:20:50.000,242,10977549,13365,0,1693390849,13122.97211237999,77.90902862999792,53543.83551312 2023-08-30,10:20:51.000,242,10977557,13285,0,1693390850,13123.01926655,77.87378298000112,53543.8634616 2023-08-30,10:20:52.000,242,10977620,13125,0,1693390851,13122.965376069995,77.8949303699992,53543.8634616 2023-08-30,10:20:53.000,242,10977531,13365,0,1693390852,13122.9182219,77.88788123999984,53543.82153888001 2023-08-30,10:20:54.000,242,10977579,13285,0,1693390853,13122.864331419994,77.88083211000048,53543.84948736001 2023-08-30,10:20:55.000,242,10977555,13285,0,1693390854,13122.9182219,77.8596847200024,53543.85647448 2023-08-30,10:20:56.000,242,10977571,13125,0,1693390855,13122.89801297,77.87378298000112,53543.90538432 2023-08-30,10:20:57.000,242,10977544,13285,0,1693390856,13122.89801297,77.85263559000305,53543.83551312 2023-08-30,10:20:58.000,242,10977544,13365,0,1693390857,13122.884540349994,77.83853733000433,53543.85647448 2023-08-30,10:20:59.000,242,10977517,12965,0,1693390858,13122.93169451999,77.83853733000433,53543.85647448 2023-08-30,10:21:00.000,242,10977553,13245,0,1693390859,13122.87780404,77.8314881999977,53543.842500239996 2023-08-30,10:21:01.000,242,10977598,13525,0,1693390860,13122.85085879999,77.82443906999833,53543.78660328 2023-08-30,10:21:02.000,242,10977539,12965,0,1693390861,13122.83064986999,77.83853733000433,53543.84948736001 2023-08-30,10:21:03.000,242,10977554,13285,0,1693390862,13122.756550459999,77.78214429000218,53543.7935904 2023-08-30,10:21:04.000,242,10977530,13365,0,1693390863,13122.763286769994,77.80329168000026,53543.74468056 2023-08-30,10:21:05.000,242,10977567,13525,0,1693390864,13122.823913559994,77.7962425500009,53543.81455176 2023-08-30,10:21:06.000,242,10977543,13245,0,1693390865,13122.763286769994,77.78919342000154,53543.81455176 2023-08-30,10:21:07.000,242,10977540,13485,0,1693390866,13122.776759389999,77.7609969000041,53543.779616160005 2023-08-30,10:21:08.000,242,10977559,13445,0,1693390867,13122.675714739999,77.78214429000218,53543.68179648001 2023-08-30,10:21:09.000,242,10977546,13325,0,1693390868,13122.709396289989,77.7609969000041,53543.730706320006 2023-08-30,10:21:10.000,242,10977530,13365,0,1693390869,13122.702659979994,77.7962425500009,53543.75166768001 2023-08-30,10:21:11.000,242,10977541,13245,0,1693390870,13122.702659979994,77.7609969000041,53543.74468056 2023-08-30,10:21:12.000,242,10977522,13245,0,1693390871,13122.668978429989,77.77509516000282,53543.709744960004 2023-08-30,10:21:13.000,242,10977542,13125,0,1693390872,13122.675714739999,77.76804603000346,53543.75166768001 2023-08-30,10:21:14.000,242,10977548,13125,0,1693390873,13122.695923669999,77.73984950999875,53543.80057752001 2023-08-30,10:21:15.000,242,10977542,13365,0,1693390874,13122.675714739999,77.75394777000474,53543.75166768001 2023-08-30,10:21:16.000,242,10977590,13125,0,1693390875,13122.648769499989,77.74689863999811,53543.77262904001 2023-08-30,10:21:17.000,242,10977532,13125,0,1693390876,13122.561197469993,77.7609969000041,53543.75166768001 2023-08-30,10:21:18.000,242,10977526,13205,0,1693390877,13122.554461159998,77.73280037999939,53543.70275784001 2023-08-30,10:21:19.000,242,10977524,13445,0,1693390878,13122.594879019998,77.73280037999939,53543.709744960004 2023-08-30,10:21:20.000,242,10977581,13245,0,1693390879,13122.547724849988,77.6975547300026,53543.73769344 2023-08-30,10:21:21.000,242,10977541,13205,0,1693390880,13122.581406399993,77.72575125000003,53543.730706320006 2023-08-30,10:21:22.000,242,10977535,13165,0,1693390881,13122.561197469993,77.71165299000131,53543.75166768001 2023-08-30,10:21:23.000,242,10977526,13485,0,1693390882,13122.514043299998,77.71165299000131,53543.709744960004 2023-08-30,10:21:24.000,242,10977514,13325,0,1693390883,13122.527515919988,77.69050560000323,53543.7935904 2023-08-30,10:21:25.000,242,10977537,13485,0,1693390884,13122.547724849988,77.6975547300026,53543.72371920001 2023-08-30,10:21:26.000,242,10977487,13245,0,1693390885,13122.500570679993,77.71165299000131,53543.69577072 2023-08-30,10:21:27.000,242,10977535,13525,0,1693390886,13122.480361749993,77.6975547300026,53543.660835120005 2023-08-30,10:21:28.000,242,10977542,13285,0,1693390887,13122.446680200002,77.69050560000323,53543.6887836 2023-08-30,10:21:29.000,242,10977532,13205,0,1693390888,13122.540988539993,77.65525994999916,53543.709744960004 2023-08-30,10:21:30.000,242,10977548,12965,0,1693390889,13122.520779609993,77.66935820999788,53543.709744960004 2023-08-30,10:21:31.000,242,10977522,13285,0,1693390890,13122.561197469993,77.62001430000237,53543.69577072 2023-08-30,10:21:32.000,242,10977531,13245,0,1693390891,13122.453416509998,77.62001430000237,53543.660835120005 2023-08-30,10:21:33.000,242,10977581,13525,0,1693390892,13122.487098060003,77.59886691000429,53543.66782224 2023-08-30,10:21:34.000,242,10977513,13245,0,1693390893,13122.439943889993,77.63411256000109,53543.62589952 2023-08-30,10:21:35.000,242,10977573,13165,0,1693390894,13122.446680200002,77.6482108199998,53543.63288664001 2023-08-30,10:21:36.000,242,10977548,13005,0,1693390895,13122.446680200002,77.60591604000365,53543.6887836 2023-08-30,10:21:37.000,242,10977534,13325,0,1693390896,13122.473625439998,77.5847686499983,53543.6887836 2023-08-30,10:21:38.000,242,10977612,13165,0,1693390897,13122.466889130003,77.56362126000022,53543.674809359996 2023-08-30,10:21:39.000,242,10977583,13125,0,1693390898,13122.453416509998,77.59886691000429,53543.6887836 2023-08-30,10:21:40.000,242,10977565,13205,0,1693390899,13122.453416509998,77.52837561000342,53543.65384800001 2023-08-30,10:21:41.000,242,10977532,13645,0,1693390900,13122.453416509998,77.53542474000278,53543.65384800001 2023-08-30,10:21:42.000,242,10977541,13085,0,1693390901,13122.460152819993,77.50017908999871,53543.69577072 2023-08-30,10:21:43.000,242,10977529,13285,0,1693390902,13122.412998649997,77.53542474000278,53543.63288664001 2023-08-30,10:21:44.000,242,10977600,13085,0,1693390903,13122.399526029993,77.50722821999807,53543.63987376 2023-08-30,10:21:45.000,242,10977533,12925,0,1693390904,13122.446680200002,77.50017908999871,53543.709744960004 2023-08-30,10:21:46.000,242,10977543,13365,0,1693390905,13122.460152819993,77.48608082999999,53543.73769344 2023-08-30,10:21:47.000,242,10977541,13245,0,1693390906,13122.419734959993,77.47903170000063,53543.69577072 2023-08-30,10:21:48.000,242,10977579,13205,0,1693390907,13122.359108169992,77.4508351800032,53543.62589952 2023-08-30,10:21:49.000,242,10977585,13245,0,1693390908,13122.338899239992,77.45788431000256,53543.63987376 2023-08-30,10:21:50.000,242,10977514,13405,0,1693390909,13122.325426620002,77.46493344000191,53543.65384800001 2023-08-30,10:21:51.000,242,10977546,13445,0,1693390910,13122.359108169992,77.40854039999977,53543.6189124 2023-08-30,10:21:52.000,242,10977582,12925,0,1693390911,13122.325426620002,77.41558952999912,53543.60493816001 2023-08-30,10:21:53.000,242,10977571,13245,0,1693390912,13122.359108169992,77.35214736000489,53543.63288664001 2023-08-30,10:21:54.000,242,10977545,13165,0,1693390913,13122.372580789997,77.42263865999848,53543.674809359996 2023-08-30,10:21:55.000,242,10977526,13485,0,1693390914,13122.332162929997,77.38034388000233,53543.63288664001 2023-08-30,10:21:56.000,242,10977498,13165,0,1693390915,13122.338899239992,77.4014912700004,53543.59795104 2023-08-30,10:21:57.000,242,10977549,13285,0,1693390916,13122.264799830002,77.35919649000425,53543.57000256 2023-08-30,10:21:58.000,242,10977556,13205,0,1693390917,13122.264799830002,77.37329475000297,53543.57000256 2023-08-30,10:21:59.000,242,10977557,13165,0,1693390918,13122.291745069997,77.31690171000082,53543.611925280005 2023-08-30,10:22:00.000,242,10977528,13085,0,1693390919,13122.305217690002,77.3380490999989,53543.611925280005 2023-08-30,10:22:01.000,242,10977550,13445,0,1693390920,13122.318690309992,77.32395084000018,53543.66782224 2023-08-30,10:22:02.000,242,10977551,12725,0,1693390921,13122.271536139997,77.35919649000425,53543.611925280005 2023-08-30,10:22:03.000,242,10977520,13165,0,1693390922,13122.258063519992,77.31690171000082,53543.58397680001 2023-08-30,10:22:04.000,242,10977529,13285,0,1693390923,13122.264799830002,77.34509822999826,53543.58397680001 2023-08-30,10:22:05.000,242,10977510,13285,0,1693390924,13122.264799830002,77.28165606000402,53543.62589952 2023-08-30,10:22:06.000,242,10977514,13245,0,1693390925,13122.244590900002,77.3028034500021,53543.59096392 2023-08-30,10:22:07.000,242,10977539,13365,0,1693390926,13122.237854589992,77.28870519000338,53543.5490412 2023-08-30,10:22:08.000,242,10977516,13245,0,1693390927,13122.204173040001,77.29575432000274,53543.48615712001 2023-08-30,10:22:09.000,242,10977533,13485,0,1693390928,13122.264799830002,77.26755779999803,53543.57698968 2023-08-30,10:22:10.000,242,10977535,13205,0,1693390929,13122.258063519992,77.28870519000338,53543.55602832001 2023-08-30,10:22:11.000,242,10977553,13165,0,1693390930,13122.298481379992,77.22526302000188,53543.57698968 2023-08-30,10:22:12.000,242,10977535,13045,0,1693390931,13122.264799830002,77.23231215000123,53543.55602832001 2023-08-30,10:22:13.000,242,10977546,13005,0,1693390932,13122.231118279997,77.21116476000316,53543.507118479996 2023-08-30,10:22:14.000,242,10977553,13325,0,1693390933,13122.224381970002,77.2393612800006,53543.46519576001 2023-08-30,10:22:15.000,242,10977533,13605,0,1693390934,13122.271536139997,77.16182085000037,53543.52807984 2023-08-30,10:22:16.000,242,10977525,13605,0,1693390935,13122.244590900002,77.19706650000444,53543.53506696001 2023-08-30,10:22:17.000,242,10977546,13245,0,1693390936,13122.251327209997,77.17591910999909,53543.51410560001 2023-08-30,10:22:18.000,242,10977519,13325,0,1693390937,13122.197436729992,77.12657520000357,53543.542054080004 2023-08-30,10:22:19.000,242,10977527,13325,0,1693390938,13122.291745069997,77.14067346000229,53543.53506696001 2023-08-30,10:22:20.000,242,10977506,13085,0,1693390939,13122.231118279997,77.11952607000421,53543.53506696001 2023-08-30,10:22:21.000,242,10977544,13165,0,1693390940,13122.217645659992,77.08428042000014,53543.50013136 2023-08-30,10:22:22.000,242,10977557,13245,0,1693390941,13122.204173040001,77.11247694000485,53543.563015440006 2023-08-30,10:22:23.000,242,10977522,13125,0,1693390942,13122.109864699996,77.0913295499995,53543.43724728001 2023-08-30,10:22:24.000,242,10977571,13285,0,1693390943,13122.103128390001,77.10542780999822,53543.51410560001 2023-08-30,10:22:25.000,242,10977537,13405,0,1693390944,13122.251327209997,77.04198564000399,53543.52807984 2023-08-30,10:22:26.000,242,10977503,13005,0,1693390945,13122.183964110001,77.04198564000399,53543.47218288 2023-08-30,10:22:27.000,242,10977572,13245,0,1693390946,13122.177227799992,77.02788737999799,53543.5490412 2023-08-30,10:22:28.000,242,10977524,13085,0,1693390947,13122.103128390001,77.03493651000463,53543.46519576001 2023-08-30,10:22:29.000,242,10977539,13045,0,1693390948,13122.103128390001,77.01378911999927,53543.47218288 2023-08-30,10:22:30.000,242,10977571,13445,0,1693390949,13122.109864699996,77.01378911999927,53543.50013136 2023-08-30,10:22:31.000,242,10977574,13445,0,1693390950,13122.116601009991,77.02788737999799,53543.46519576001 2023-08-30,10:22:32.000,242,10977586,13485,0,1693390951,13122.055974219991,77.04198564000399,53543.45820864 2023-08-30,10:22:33.000,242,10977551,13045,0,1693390952,13122.109864699996,77.01378911999927,53543.45122152 2023-08-30,10:22:34.000,242,10977518,13125,0,1693390953,13122.089655769996,77.02788737999799,53543.53506696001 2023-08-30,10:22:35.000,242,10977550,13085,0,1693390954,13122.103128390001,76.9926417300012,53543.45122152 2023-08-30,10:22:36.000,242,10977570,13125,0,1693390955,13122.055974219991,76.9573960800044,53543.47917 2023-08-30,10:22:37.000,242,10977535,12925,0,1693390956,13122.00208374,76.9573960800044,53543.4092988 2023-08-30,10:22:38.000,242,10977535,13085,0,1693390957,13121.98187481,76.9926417300012,53543.42327304 2023-08-30,10:22:39.000,242,10977516,13085,0,1693390958,13122.029028979996,76.9573960800044,53543.43026016 2023-08-30,10:22:40.000,242,10977520,13245,0,1693390959,13122.008820049996,76.9926417300012,53543.42327304 2023-08-30,10:22:41.000,242,10977537,13325,0,1693390960,13122.055974219991,76.9432978199984,53543.47917 2023-08-30,10:22:42.000,242,10977579,12925,0,1693390961,13122.082919460001,76.93624868999905,53543.47218288 2023-08-30,10:22:43.000,242,10977546,13165,0,1693390962,13122.02229267,76.90805217000161,53543.42327304 2023-08-30,10:22:44.000,242,10977551,13405,0,1693390963,13122.035765289991,76.95034694999777,53543.47218288 2023-08-30,10:22:45.000,242,10977548,13245,0,1693390964,13122.035765289991,76.87280652000481,53543.47917 2023-08-30,10:22:46.000,242,10977526,13085,0,1693390965,13122.008820049996,76.89395391000289,53543.42327304 2023-08-30,10:22:47.000,242,10977539,13325,0,1693390966,13121.948193259996,76.90100304000225,53543.31846624001 2023-08-30,10:22:48.000,242,10977539,13165,0,1693390967,13121.90103909,76.86575738999818,53543.31846624001 2023-08-30,10:22:49.000,242,10977549,13165,0,1693390968,13121.968402189996,76.8446100000001,53543.374363200004 2023-08-30,10:22:50.000,242,10977531,13085,0,1693390969,13122.029028979996,76.78821695999795,53543.4092988 2023-08-30,10:22:51.000,242,10977567,13085,0,1693390970,13122.049237909996,76.8093643500033,53543.43026016 2023-08-30,10:22:52.000,242,10977552,13365,0,1693390971,13122.008820049996,76.83051174000138,53543.47917 2023-08-30,10:22:53.000,242,10977525,13045,0,1693390972,13121.968402189996,76.80231522000395,53543.36038896 2023-08-30,10:22:54.000,242,10977545,13005,0,1693390973,13121.927984329996,76.8093643500033,53543.38135032 2023-08-30,10:22:55.000,242,10977512,13405,0,1693390974,13121.995347429991,76.81641348000267,53543.41628592001 2023-08-30,10:22:56.000,242,10977556,13405,0,1693390975,13121.94145695,76.83051174000138,53543.45122152 2023-08-30,10:22:57.000,242,10977493,13365,0,1693390976,13121.95492956999,76.80231522000395,53543.35340184 2023-08-30,10:22:58.000,242,10977529,13565,0,1693390977,13121.95492956999,76.8093643500033,53543.38833744001 2023-08-30,10:22:59.000,242,10977526,13085,0,1693390978,13121.968402189996,76.73887305000244,53543.40231168 2023-08-30,10:23:00.000,242,10977526,13245,0,1693390979,13121.94145695,76.77411869999924,53543.47218288 2023-08-30,10:23:01.000,242,10977495,13445,0,1693390980,13121.86062123,76.73887305000244,53543.42327304 2023-08-30,10:23:02.000,242,10977545,13365,0,1693390981,13121.90103909,76.73887305000244,53543.43026016 2023-08-30,10:23:03.000,242,10977487,13325,0,1693390982,13121.83367598999,76.72477479000372,53543.304492 2023-08-30,10:23:04.000,242,10977504,13565,0,1693390983,13121.79325812999,76.7459221800018,53543.40231168 2023-08-30,10:23:05.000,242,10977554,13125,0,1693390984,13121.8404123,76.71067652999773,53543.40231168 2023-08-30,10:23:06.000,242,10977581,13285,0,1693390985,13121.86062123,76.69657826999901,53543.45122152 2023-08-30,10:23:07.000,242,10977540,13285,0,1693390986,13121.847148609995,76.70362739999837,53543.444234400005 2023-08-30,10:23:08.000,242,10977544,13525,0,1693390987,13121.77304919999,76.68952913999965,53543.325453360005 2023-08-30,10:23:09.000,242,10977520,13765,0,1693390988,13121.806730749995,76.66133262000221,53543.36737608001 2023-08-30,10:23:10.000,242,10977544,12845,0,1693390989,13121.77304919999,76.69657826999901,53543.36737608001 2023-08-30,10:23:11.000,242,10977590,13445,0,1693390990,13121.77978551,76.67543088000093,53543.36737608001 2023-08-30,10:23:12.000,242,10977511,13085,0,1693390991,13121.71915872,76.63313610000478,53543.38833744001 2023-08-30,10:23:13.000,242,10977598,13365,0,1693390992,13121.73263133999,76.66133262000221,53543.34641472001 2023-08-30,10:23:14.000,242,10977541,13125,0,1693390993,13121.786521819995,76.63313610000478,53543.45122152 2023-08-30,10:23:15.000,242,10977531,13405,0,1693390994,13121.75957658,76.5978904500007,53543.4092988 2023-08-30,10:23:16.000,242,10977584,13125,0,1693390995,13121.766312889995,76.56264480000391,53543.43026016 2023-08-30,10:23:17.000,242,10977565,13205,0,1693390996,13121.71242240999,76.56264480000391,53543.339427599996 2023-08-30,10:23:18.000,242,10977526,13405,0,1693390997,13121.685477169995,76.57674306000263,53543.339427599996 2023-08-30,10:23:19.000,242,10977492,13365,0,1693390998,13121.71915872,76.56969393000327,53543.374363200004 2023-08-30,10:23:20.000,242,10977560,13245,0,1693390999,13121.69221347999,76.55559567000455,53543.35340184 2023-08-30,10:23:21.000,242,10977548,12925,0,1693391000,13121.75957658,76.54149740999856,53543.38135032 2023-08-30,10:23:22.000,242,10977542,13085,0,1693391001,13121.69894979,76.50625176000176,53543.395324560006 2023-08-30,10:23:23.000,242,10977532,13285,0,1693391002,13121.685477169995,76.52739914999984,53543.35340184 2023-08-30,10:23:24.000,242,10977574,13445,0,1693391003,13121.71242240999,76.4992026300024,53543.40231168 2023-08-30,10:23:25.000,242,10977521,13365,0,1693391004,13121.75284026999,76.47100610999769,53543.35340184 2023-08-30,10:23:26.000,242,10977546,13405,0,1693391005,13121.71242240999,76.46395697999833,53543.36737608001 2023-08-30,10:23:27.000,242,10977549,13405,0,1693391006,13121.65853193,76.47805524000432,53543.36038896 2023-08-30,10:23:28.000,242,10977546,13525,0,1693391007,13121.65179561999,76.45690784999897,53543.325453360005 2023-08-30,10:23:29.000,242,10977532,13245,0,1693391008,13121.71242240999,76.47100610999769,53543.444234400005 2023-08-30,10:23:30.000,242,10977516,13205,0,1693391009,13121.71242240999,76.43576046000089,53543.45820864 2023-08-30,10:23:31.000,242,10977538,13205,0,1693391010,13121.69894979,76.46395697999833,53543.42327304 2023-08-30,10:23:32.000,242,10977583,13325,0,1693391011,13121.69894979,76.40756394000346,53543.43724728001 2023-08-30,10:23:33.000,242,10977541,13325,0,1693391012,13121.624850379994,76.39346568000474,53543.36737608001 2023-08-30,10:23:34.000,242,10977508,13165,0,1693391013,13121.59116882999,76.3864165499981,53543.304492 2023-08-30,10:23:35.000,242,10977518,13005,0,1693391014,13121.604641449994,76.40756394000346,53543.325453360005 2023-08-30,10:23:36.000,242,10977491,13045,0,1693391015,13121.557487279999,76.39346568000474,53543.395324560006 2023-08-30,10:23:37.000,242,10977550,13285,0,1693391016,13121.55075096999,76.42871133000153,53543.35340184 2023-08-30,10:23:38.000,242,10977532,13245,0,1693391017,13121.483387869994,76.42871133000153,53543.38833744001 2023-08-30,10:23:39.000,242,10977532,13005,0,1693391018,13121.55075096999,76.4005148100041,53543.38833744001 2023-08-30,10:23:40.000,242,10977542,13205,0,1693391019,13121.503596799994,76.42871133000153,53543.395324560006 2023-08-30,10:23:41.000,242,10977575,13605,0,1693391020,13121.476651559999,76.41461307000282,53543.36038896 2023-08-30,10:23:42.000,242,10977558,13245,0,1693391021,13121.490124179989,76.41461307000282,53543.36038896 2023-08-30,10:23:43.000,242,10977544,13325,0,1693391022,13121.402552149993,76.42166220000217,53543.26955640001 2023-08-30,10:23:44.000,242,10977554,13325,0,1693391023,13121.449706319989,76.4005148100041,53543.31846624001 2023-08-30,10:23:45.000,242,10977543,13005,0,1693391024,13121.469915249989,76.41461307000282,53543.374363200004 2023-08-30,10:23:46.000,242,10977538,13125,0,1693391025,13121.476651559999,76.39346568000474,53543.31147912 2023-08-30,10:23:47.000,242,10977521,12965,0,1693391026,13121.483387869994,76.37231828999938,53543.325453360005 2023-08-30,10:23:48.000,242,10977568,13085,0,1693391027,13121.463178939994,76.42166220000217,53543.29051776 2023-08-30,10:23:49.000,242,10977515,13445,0,1693391028,13121.456442629998,76.40756394000346,53543.29750488001 2023-08-30,10:23:50.000,242,10977547,13525,0,1693391029,13121.476651559999,76.39346568000474,53543.29051776 2023-08-30,10:23:51.000,242,10977547,13045,0,1693391030,13121.523805729994,76.36526916000003,53543.31147912 2023-08-30,10:23:52.000,242,10977588,13325,0,1693391031,13121.469915249989,76.35822003000067,53543.304492 2023-08-30,10:23:53.000,242,10977549,13285,0,1693391032,13121.517069419999,76.34412177000195,53543.325453360005 2023-08-30,10:23:54.000,242,10977530,13085,0,1693391033,13121.557487279999,76.30887611999788,53543.34641472001 2023-08-30,10:23:55.000,242,10977553,13245,0,1693391034,13121.577696209999,76.29477785999916,53543.339427599996 2023-08-30,10:23:56.000,242,10977597,13085,0,1693391035,13121.557487279999,76.30182698999852,53543.34641472001 2023-08-30,10:23:57.000,242,10977555,13205,0,1693391036,13121.544014659994,76.30887611999788,53543.28353064 2023-08-30,10:23:58.000,242,10977553,13085,0,1693391037,13121.564223589994,76.27363047000108,53543.29750488001 2023-08-30,10:23:59.000,242,10977560,13245,0,1693391038,13121.59116882999,76.27363047000108,53543.36038896 2023-08-30,10:24:00.000,242,10977566,13325,0,1693391039,13121.61811407,76.27363047000108,53543.374363200004 2023-08-30,10:24:01.000,242,10977486,13125,0,1693391040,13121.645059309994,76.23838482000428,53543.34641472001 2023-08-30,10:24:02.000,242,10977539,12925,0,1693391041,13121.67874086,76.252483080003,53543.29051776 2023-08-30,10:24:03.000,242,10977522,13365,0,1693391042,13121.67200454999,76.22428655999829,53543.35340184 2023-08-30,10:24:04.000,242,10977623,13325,0,1693391043,13121.67200454999,76.21018829999957,53543.325453360005 2023-08-30,10:24:05.000,242,10977519,13445,0,1693391044,13121.65179561999,76.22428655999829,53543.339427599996 2023-08-30,10:24:06.000,242,10977498,13245,0,1693391045,13121.645059309994,76.21018829999957,53543.35340184 2023-08-30,10:24:07.000,242,10977544,13245,0,1693391046,13121.597905139999,76.1890409100015,53543.29750488001 2023-08-30,10:24:08.000,242,10977534,13245,0,1693391047,13121.597905139999,76.1890409100015,53543.28353064 2023-08-30,10:24:09.000,242,10977560,13045,0,1693391048,13121.624850379994,76.19609004000085,53543.38833744001 2023-08-30,10:24:10.000,242,10977548,13285,0,1693391049,13121.624850379994,76.1890409100015,53543.40231168 2023-08-30,10:24:11.000,242,10977571,13405,0,1693391050,13121.624850379994,76.17494265000278,53543.43724728001 2023-08-30,10:24:12.000,242,10977591,13005,0,1693391051,13121.604641449994,76.17494265000278,53543.34641472001 2023-08-30,10:24:13.000,242,10977543,13525,0,1693391052,13121.523805729994,76.17494265000278,53543.33244048 2023-08-30,10:24:14.000,242,10977557,13085,0,1693391053,13121.544014659994,76.16789352000342,53543.33244048 2023-08-30,10:24:15.000,242,10977568,13325,0,1693391054,13121.55075096999,76.16084439000406,53543.395324560006 2023-08-30,10:24:16.000,242,10977527,13285,0,1693391055,13121.523805729994,76.1396969999987,53543.38135032 2023-08-30,10:24:17.000,242,10977570,13165,0,1693391056,13121.510333109989,76.1396969999987,53543.34641472001 2023-08-30,10:24:18.000,242,10977528,13285,0,1693391057,13121.517069419999,76.11150048000127,53543.339427599996 2023-08-30,10:24:19.000,242,10977540,13365,0,1693391058,13121.544014659994,76.11150048000127,53543.395324560006 2023-08-30,10:24:20.000,242,10977565,13365,0,1693391059,13121.517069419999,76.06215656999848,53543.36038896 2023-08-30,10:24:21.000,242,10977576,13325,0,1693391060,13121.476651559999,76.04805830999976,53543.40231168 2023-08-30,10:24:22.000,242,10977558,13085,0,1693391061,13121.517069419999,76.0410091800004,53543.35340184 2023-08-30,10:24:23.000,242,10977574,13405,0,1693391062,13121.490124179989,76.05510743999912,53543.31147912 2023-08-30,10:24:24.000,242,10977495,13365,0,1693391063,13121.490124179989,76.03396005000104,53543.325453360005 2023-08-30,10:24:25.000,242,10977546,13165,0,1693391064,13121.463178939994,76.02691092000168,53543.325453360005 2023-08-30,10:24:26.000,242,10977567,13245,0,1693391065,13121.55075096999,75.98461613999825,53543.374363200004 2023-08-30,10:24:27.000,242,10977494,13325,0,1693391066,13121.57095989999,75.99166527000489,53543.4092988 2023-08-30,10:24:28.000,242,10977553,13445,0,1693391067,13121.59116882999,75.96346875000017,53543.36038896 2023-08-30,10:24:29.000,242,10977515,13245,0,1693391068,13121.537278349999,75.98461613999825,53543.339427599996 2023-08-30,10:24:30.000,242,10977579,13045,0,1693391069,13121.523805729994,75.94937049000146,53543.34641472001 2023-08-30,10:24:31.000,242,10977510,13285,0,1693391070,13121.544014659994,75.90707570999803,53543.34641472001 2023-08-30,10:24:32.000,242,10977528,13325,0,1693391071,13121.523805729994,75.91412484000466,53543.325453360005 2023-08-30,10:24:33.000,242,10977573,12965,0,1693391072,13121.510333109989,75.89297744999931,53543.31147912 2023-08-30,10:24:34.000,242,10977498,13445,0,1693391073,13121.624850379994,75.8436335400038,53543.41628592001 2023-08-30,10:24:35.000,242,10977521,13285,0,1693391074,13121.577696209999,75.85773180000251,53543.45122152 2023-08-30,10:24:36.000,242,10977525,13445,0,1693391075,13121.557487279999,75.85068267000315,53543.36737608001 2023-08-30,10:24:37.000,242,10977512,13245,0,1693391076,13121.530542039989,75.85773180000251,53543.33244048 2023-08-30,10:24:38.000,242,10977505,13285,0,1693391077,13121.523805729994,75.88592831999995,53543.28353064 2023-08-30,10:24:39.000,242,10977537,13165,0,1693391078,13121.557487279999,75.8295352799978,53543.35340184 2023-08-30,10:24:40.000,242,10977568,13165,0,1693391079,13121.503596799994,75.8436335400038,53543.276543520005 2023-08-30,10:24:41.000,242,10977559,13005,0,1693391080,13121.490124179989,75.82248614999844,53543.304492 2023-08-30,10:24:42.000,242,10977550,13325,0,1693391081,13121.517069419999,75.83658441000443,53543.31846624001 2023-08-30,10:24:43.000,242,10977552,13445,0,1693391082,13121.496860489999,75.85068267000315,53543.29750488001 2023-08-30,10:24:44.000,242,10977589,13205,0,1693391083,13121.510333109989,75.86478093000187,53543.29750488001 2023-08-30,10:24:45.000,242,10977558,13405,0,1693391084,13121.449706319989,75.87183006000123,53543.33244048 2023-08-30,10:24:46.000,242,10977520,13405,0,1693391085,13121.442970009994,75.83658441000443,53543.29051776 2023-08-30,10:24:47.000,242,10977567,13165,0,1693391086,13121.389079529989,75.8295352799978,53543.26256928 2023-08-30,10:24:48.000,242,10977562,13205,0,1693391087,13121.422761079994,75.83658441000443,53543.26955640001 2023-08-30,10:24:49.000,242,10977552,13285,0,1693391088,13121.469915249989,75.80133876000036,53543.36038896 2023-08-30,10:24:50.000,242,10977560,13525,0,1693391089,13121.469915249989,75.75904398000421,53543.33244048 2023-08-30,10:24:51.000,242,10977540,13245,0,1693391090,13121.469915249989,75.76609311000357,53543.36038896 2023-08-30,10:24:52.000,242,10977546,13285,0,1693391091,13121.416024769998,75.76609311000357,53543.26955640001 2023-08-30,10:24:53.000,242,10977564,13445,0,1693391092,13121.422761079994,75.74494571999821,53543.24859504001 2023-08-30,10:24:54.000,242,10977559,13405,0,1693391093,13121.416024769998,75.74494571999821,53543.26955640001 2023-08-30,10:24:55.000,242,10977562,13045,0,1693391094,13121.436233699998,75.76609311000357,53543.31846624001 2023-08-30,10:24:56.000,242,10977520,13085,0,1693391095,13121.409288459989,75.70970007000142,53543.29750488001 2023-08-30,10:24:57.000,242,10977491,13445,0,1693391096,13121.429497389989,75.70970007000142,53543.33244048 2023-08-30,10:24:58.000,242,10977551,13205,0,1693391097,13121.476651559999,75.68855268000334,53543.276543520005 2023-08-30,10:24:59.000,242,10977533,13645,0,1693391098,13121.463178939994,75.68150355000398,53543.35340184 2023-08-30,10:25:00.000,242,10977580,13325,0,1693391099,13121.436233699998,75.63920877000055,53543.35340184 2023-08-30,10:25:01.000,242,10977536,13285,0,1693391100,13121.416024769998,75.63920877000055,53543.31147912 2023-08-30,10:25:02.000,242,10977513,13165,0,1693391101,13121.368870599988,75.5969139900044,53543.26955640001 2023-08-30,10:25:03.000,242,10977539,12925,0,1693391102,13121.368870599988,75.58986485999776,53543.325453360005 2023-08-30,10:25:04.000,242,10977573,13165,0,1693391103,13121.395815839998,75.56871746999968,53543.2346208 2023-08-30,10:25:05.000,242,10977540,13205,0,1693391104,13121.355397979998,75.5828157299984,53543.29051776 2023-08-30,10:25:06.000,242,10977512,13085,0,1693391105,13121.429497389989,75.53347182000289,53543.34641472001 2023-08-30,10:25:07.000,242,10977549,13565,0,1693391106,13121.402552149993,75.49822616999882,53543.31846624001 2023-08-30,10:25:08.000,242,10977514,13325,0,1693391107,13121.308243809988,75.51937356000417,53543.26256928 2023-08-30,10:25:09.000,242,10977523,13205,0,1693391108,13121.321716429993,75.51232443000481,53543.25558216 2023-08-30,10:25:10.000,242,10977613,13085,0,1693391109,13121.308243809988,75.49117703999946,53543.24859504001 2023-08-30,10:25:11.000,242,10977506,13125,0,1693391110,13121.288034879988,75.49822616999882,53543.304492 2023-08-30,10:25:12.000,242,10977534,13125,0,1693391111,13121.213935469998,75.4841279100001,53543.25558216 2023-08-30,10:25:13.000,242,10977564,13285,0,1693391112,13121.227408090002,75.49117703999946,53543.22064656001 2023-08-30,10:25:14.000,242,10977505,13165,0,1693391113,13121.288034879988,75.46298052000202,53543.276543520005 2023-08-30,10:25:15.000,242,10977510,13525,0,1693391114,13121.240880709993,75.42068573999859,53543.304492 2023-08-30,10:25:16.000,242,10977522,13045,0,1693391115,13121.200462849993,75.44183313000394,53543.26955640001 2023-08-30,10:25:17.000,242,10977551,12965,0,1693391116,13121.112890819997,75.45593139000266,53543.227633680006 2023-08-30,10:25:18.000,242,10977521,13125,0,1693391117,13121.119627129992,75.44183313000394,53543.17872384001 2023-08-30,10:25:19.000,242,10977547,12965,0,1693391118,13121.106154510002,75.47002965000138,53543.24859504001 2023-08-30,10:25:20.000,242,10977507,13085,0,1693391119,13121.112890819997,75.4841279100001,53543.227633680006 2023-08-30,10:25:21.000,242,10977528,13245,0,1693391120,13121.099418199992,75.45593139000266,53543.206672320004 2023-08-30,10:25:22.000,242,10977512,13165,0,1693391121,13121.065736650002,75.45593139000266,53543.24160792 2023-08-30,10:25:23.000,242,10977519,13525,0,1693391122,13121.025318790002,75.4488822600033,53543.18571096 2023-08-30,10:25:24.000,242,10977543,13445,0,1693391123,13121.018582479992,75.45593139000266,53543.26955640001 2023-08-30,10:25:25.000,242,10977535,13085,0,1693391124,13121.025318790002,75.47707878000074,53543.24160792 2023-08-30,10:25:26.000,242,10977537,13165,0,1693391125,13120.944483070001,75.45593139000266,53543.15077536001 2023-08-30,10:25:27.000,242,10977575,13165,0,1693391126,13120.904065210001,75.4841279100001,53543.171736719996 2023-08-30,10:25:28.000,242,10977523,13485,0,1693391127,13120.917537829991,75.51937356000417,53543.13680112 2023-08-30,10:25:29.000,242,10977564,13285,0,1693391128,13120.957955689992,75.49822616999882,53543.15077536001 2023-08-30,10:25:30.000,242,10977537,13285,0,1693391129,13121.005109860002,75.46298052000202,53543.24859504001 2023-08-30,10:25:31.000,242,10977514,13245,0,1693391130,13121.011846169997,75.4488822600033,53543.18571096 2023-08-30,10:25:32.000,242,10977495,13525,0,1693391131,13120.971428309997,75.47002965000138,53543.171736719996 2023-08-30,10:25:33.000,242,10977526,12845,0,1693391132,13120.917537829991,75.47002965000138,53543.19269808 2023-08-30,10:25:34.000,242,10977590,13205,0,1693391133,13120.931010449996,75.50527529999817,53543.15077536001 2023-08-30,10:25:35.000,242,10977540,13325,0,1693391134,13120.944483070001,75.45593139000266,53543.15077536001 2023-08-30,10:25:36.000,242,10977534,13165,0,1693391135,13120.951219379996,75.47707878000074,53543.171736719996 2023-08-30,10:25:37.000,242,10977557,13245,0,1693391136,13120.971428309997,75.47002965000138,53543.13680112 2023-08-30,10:25:38.000,242,10977598,12925,0,1693391137,13120.957955689992,75.45593139000266,53543.11583976 2023-08-30,10:25:39.000,242,10977508,13085,0,1693391138,13121.011846169997,75.49117703999946,53543.19269808 2023-08-30,10:25:40.000,242,10977549,13285,0,1693391139,13121.011846169997,75.47002965000138,53543.21365944 2023-08-30,10:25:41.000,242,10977553,13245,0,1693391140,13121.032055099997,75.47002965000138,53543.171736719996 2023-08-30,10:25:42.000,242,10977535,13165,0,1693391141,13120.991637239997,75.4841279100001,53543.206672320004 2023-08-30,10:25:43.000,242,10977579,13285,0,1693391142,13120.978164619992,75.44183313000394,53543.0948784 2023-08-30,10:25:44.000,242,10977547,13325,0,1693391143,13120.998373549992,75.50527529999817,53543.157762480005 2023-08-30,10:25:45.000,242,10977530,13205,0,1693391144,13121.059000339992,75.49822616999882,53543.12981400001 2023-08-30,10:25:46.000,242,10977540,13205,0,1693391145,13121.052264029997,75.49117703999946,53543.17872384001 2023-08-30,10:25:47.000,242,10977553,13525,0,1693391146,13121.079209269992,75.47707878000074,53543.171736719996 2023-08-30,10:25:48.000,242,10977563,13725,0,1693391147,13121.025318790002,75.51937356000417,53543.12282688 2023-08-30,10:25:49.000,242,10977550,13445,0,1693391148,13121.025318790002,75.49822616999882,53543.13680112 2023-08-30,10:25:50.000,242,10977539,13205,0,1693391149,13121.052264029997,75.46298052000202,53543.18571096 2023-08-30,10:25:51.000,242,10977484,13365,0,1693391150,13121.065736650002,75.46298052000202,53543.171736719996 2023-08-30,10:25:52.000,242,10977561,13245,0,1693391151,13121.005109860002,75.50527529999817,53543.157762480005 2023-08-30,10:25:53.000,242,10977517,13245,0,1693391152,13121.038791409992,75.49117703999946,53543.11583976 2023-08-30,10:25:54.000,242,10977566,13285,0,1693391153,13121.072472959997,75.51232443000481,53543.13680112 2023-08-30,10:25:55.000,242,10977462,13165,0,1693391154,13121.119627129992,75.50527529999817,53543.12282688 2023-08-30,10:25:56.000,242,10977533,12965,0,1693391155,13121.072472959997,75.49117703999946,53543.171736719996 2023-08-30,10:25:57.000,242,10977518,13365,0,1693391156,13121.052264029997,75.49822616999882,53543.08090416001 2023-08-30,10:25:58.000,242,10977507,13245,0,1693391157,13121.032055099997,75.50527529999817,53543.059942800006 2023-08-30,10:25:59.000,242,10977549,13285,0,1693391158,13121.092681889997,75.49822616999882,53543.13680112 2023-08-30,10:26:00.000,242,10977537,13245,0,1693391159,13121.045527720002,75.49822616999882,53543.108852640005 2023-08-30,10:26:01.000,242,10977547,13005,0,1693391160,13121.052264029997,75.49822616999882,53543.206672320004 2023-08-30,10:26:02.000,242,10977522,13245,0,1693391161,13121.018582479992,75.51232443000481,53543.08789128 2023-08-30,10:26:03.000,242,10977521,13445,0,1693391162,13120.978164619992,75.52642269000353,53543.04596856 2023-08-30,10:26:04.000,242,10977536,13125,0,1693391163,13120.978164619992,75.51232443000481,53543.0948784 2023-08-30,10:26:05.000,242,10977535,13245,0,1693391164,13120.991637239997,75.54052095000225,53543.01103296001 2023-08-30,10:26:06.000,242,10977516,13525,0,1693391165,13121.025318790002,75.54052095000225,53543.10186552001 2023-08-30,10:26:07.000,242,10977501,13165,0,1693391166,13120.937746759992,75.52642269000353,53543.04596856 2023-08-30,10:26:08.000,242,10977558,13525,0,1693391167,13120.998373549992,75.5475700800016,53542.990071600005 2023-08-30,10:26:09.000,242,10977575,13325,0,1693391168,13121.065736650002,75.50527529999817,53543.0948784 2023-08-30,10:26:10.000,242,10977527,13365,0,1693391169,13121.085945580002,75.52642269000353,53543.108852640005 2023-08-30,10:26:11.000,242,10977522,13245,0,1693391170,13121.106154510002,75.49117703999946,53543.08789128 2023-08-30,10:26:12.000,242,10977553,13765,0,1693391171,13121.032055099997,75.49822616999882,53543.05295568001 2023-08-30,10:26:13.000,242,10977522,13525,0,1693391172,13121.092681889997,75.50527529999817,53543.038981440004 2023-08-30,10:26:14.000,242,10977536,13525,0,1693391173,13121.072472959997,75.49822616999882,53543.01802008 2023-08-30,10:26:15.000,242,10977489,13485,0,1693391174,13121.072472959997,75.50527529999817,53543.038981440004 2023-08-30,10:26:16.000,242,10977539,13245,0,1693391175,13121.099418199992,75.51937356000417,53543.08789128 2023-08-30,10:26:17.000,242,10977497,13365,0,1693391176,13121.180253919993,75.53347182000289,53543.12981400001 2023-08-30,10:26:18.000,242,10977528,13365,0,1693391177,13121.106154510002,75.52642269000353,53543.06692992 2023-08-30,10:26:19.000,242,10977554,13285,0,1693391178,13121.139836059992,75.54052095000225,53543.07391704 2023-08-30,10:26:20.000,242,10977561,13285,0,1693391179,13121.133099749997,75.50527529999817,53543.08789128 2023-08-30,10:26:21.000,242,10977543,13405,0,1693391180,13121.126363440002,75.5475700800016,53543.13680112 2023-08-30,10:26:22.000,242,10977530,13245,0,1693391181,13121.106154510002,75.51937356000417,53543.12282688 2023-08-30,10:26:23.000,242,10977524,13645,0,1693391182,13121.079209269992,75.51232443000481,53543.038981440004 2023-08-30,10:26:24.000,242,10977504,13165,0,1693391183,13121.052264029997,75.51937356000417,53543.01103296001 2023-08-30,10:26:25.000,242,10977555,13405,0,1693391184,13121.166781300002,75.54052095000225,53543.11583976 2023-08-30,10:26:26.000,242,10977534,13645,0,1693391185,13121.133099749997,75.51937356000417,53543.12282688 2023-08-30,10:26:27.000,242,10977554,13405,0,1693391186,13121.173517609997,75.52642269000353,53543.108852640005 2023-08-30,10:26:28.000,242,10977590,13205,0,1693391187,13121.126363440002,75.47707878000074,53543.11583976 2023-08-30,10:26:29.000,242,10977594,13325,0,1693391188,13121.173517609997,75.49117703999946,53543.07391704 2023-08-30,10:26:30.000,242,10977534,13605,0,1693391189,13121.200462849993,75.4488822600033,53543.157762480005 2023-08-30,10:26:31.000,242,10977558,13045,0,1693391190,13121.126363440002,75.46298052000202,53543.12282688 2023-08-30,10:26:32.000,242,10977530,13285,0,1693391191,13121.119627129992,75.49117703999946,53543.08090416001 2023-08-30,10:26:33.000,242,10977529,13365,0,1693391192,13121.106154510002,75.4841279100001,53543.12282688 2023-08-30,10:26:34.000,242,10977557,13445,0,1693391193,13121.112890819997,75.47002965000138,53543.22064656001 2023-08-30,10:26:35.000,242,10977509,13205,0,1693391194,13121.092681889997,75.46298052000202,53543.14378824 2023-08-30,10:26:36.000,242,10977538,13325,0,1693391195,13121.106154510002,75.4488822600033,53543.171736719996 2023-08-30,10:26:37.000,242,10977544,13445,0,1693391196,13121.072472959997,75.42068573999859,53543.05295568001 2023-08-30,10:26:38.000,242,10977538,13205,0,1693391197,13121.032055099997,75.42068573999859,53543.08789128 2023-08-30,10:26:39.000,242,10977535,13525,0,1693391198,13121.092681889997,75.47002965000138,53543.15077536001 2023-08-30,10:26:40.000,242,10977541,13205,0,1693391199,13121.085945580002,75.45593139000266,53543.171736719996 2023-08-30,10:26:41.000,242,10977542,13405,0,1693391200,13121.099418199992,75.42773486999795,53543.18571096 2023-08-30,10:26:42.000,242,10977494,13165,0,1693391201,13121.059000339992,75.42068573999859,53543.171736719996 2023-08-30,10:26:43.000,242,10977522,13325,0,1693391202,13121.059000339992,75.43478400000458,53543.13680112 2023-08-30,10:26:44.000,242,10977510,13245,0,1693391203,13121.038791409992,75.44183313000394,53543.18571096 2023-08-30,10:26:45.000,242,10977508,13445,0,1693391204,13120.951219379996,75.41363660999923,53543.15077536001 2023-08-30,10:26:46.000,242,10977553,12965,0,1693391205,13120.944483070001,75.47002965000138,53543.108852640005 2023-08-30,10:26:47.000,242,10977568,13285,0,1693391206,13120.924274140001,75.4488822600033,53543.11583976 2023-08-30,10:26:48.000,242,10977524,13285,0,1693391207,13120.917537829991,75.47002965000138,53543.108852640005 2023-08-30,10:26:49.000,242,10977535,13165,0,1693391208,13120.971428309997,75.4488822600033,53543.19968520001 2023-08-30,10:26:50.000,242,10977529,13405,0,1693391209,13120.951219379996,75.43478400000458,53543.14378824 2023-08-30,10:26:51.000,242,10977511,13325,0,1693391210,13120.971428309997,75.4488822600033,53543.14378824 2023-08-30,10:26:52.000,242,10977491,13565,0,1693391211,13120.890592589996,75.4488822600033,53543.15077536001 2023-08-30,10:26:53.000,242,10977551,13125,0,1693391212,13120.816493179991,75.44183313000394,53543.04596856 2023-08-30,10:26:54.000,242,10977569,13285,0,1693391213,13120.75586638999,75.43478400000458,53543.0250072 2023-08-30,10:26:55.000,242,10977496,13165,0,1693391214,13120.82322949,75.44183313000394,53543.11583976 2023-08-30,10:26:56.000,242,10977562,13085,0,1693391215,13120.80302056,75.42773486999795,53543.12282688 2023-08-30,10:26:57.000,242,10977566,13365,0,1693391216,13120.75586638999,75.40658747999987,53543.12981400001 2023-08-30,10:26:58.000,242,10977522,13365,0,1693391217,13120.749130079996,75.41363660999923,53543.01103296001 2023-08-30,10:26:59.000,242,10977580,13245,0,1693391218,13120.80302056,75.40658747999987,53543.14378824 2023-08-30,10:27:00.000,242,10977488,13325,0,1693391219,13120.776075319991,75.41363660999923,53543.08789128 2023-08-30,10:27:01.000,242,10977573,13485,0,1693391220,13120.728921149996,75.40658747999987,53543.08789128 2023-08-30,10:27:02.000,242,10977565,13285,0,1693391221,13120.74239377,75.44183313000394,53543.07391704 2023-08-30,10:27:03.000,242,10977540,13445,0,1693391222,13120.688503289995,75.39953835000051,53543.07391704 2023-08-30,10:27:04.000,242,10977516,13605,0,1693391223,13120.70197591,75.42773486999795,53543.038981440004 2023-08-30,10:27:05.000,242,10977547,13005,0,1693391224,13120.69523959999,75.42773486999795,53543.108852640005 2023-08-30,10:27:06.000,242,10977509,13245,0,1693391225,13120.74239377,75.37839096000243,53543.07391704 2023-08-30,10:27:07.000,242,10977542,13525,0,1693391226,13120.7626027,75.41363660999923,53543.12981400001 2023-08-30,10:27:08.000,242,10977554,13245,0,1693391227,13120.70197591,75.4488822600033,53543.038981440004 2023-08-30,10:27:09.000,242,10977522,13285,0,1693391228,13120.648085429995,75.41363660999923,53543.004045839996 2023-08-30,10:27:10.000,242,10977501,13205,0,1693391229,13120.668294359995,75.44183313000394,53543.07391704 2023-08-30,10:27:11.000,242,10977560,13085,0,1693391230,13120.708712219996,75.41363660999923,53543.06692992 2023-08-30,10:27:12.000,242,10977545,13245,0,1693391231,13120.65482173999,75.45593139000266,53543.05295568001 2023-08-30,10:27:13.000,242,10977518,13405,0,1693391232,13120.728921149996,75.49117703999946,53542.98308448001 2023-08-30,10:27:14.000,242,10977500,13005,0,1693391233,13120.69523959999,75.50527529999817,53543.07391704 2023-08-30,10:27:15.000,242,10977578,13205,0,1693391234,13120.75586638999,75.51232443000481,53543.01802008 2023-08-30,10:27:16.000,242,10977535,13125,0,1693391235,13120.708712219996,75.51937356000417,53543.038981440004 2023-08-30,10:27:17.000,242,10977557,13285,0,1693391236,13120.648085429995,75.51937356000417,53543.04596856 2023-08-30,10:27:18.000,242,10977536,13245,0,1693391237,13120.66155805,75.56871746999968,53542.990071600005 2023-08-30,10:27:19.000,242,10977499,13325,0,1693391238,13120.708712219996,75.57576659999904,53543.05295568001 2023-08-30,10:27:20.000,242,10977535,12925,0,1693391239,13120.68176698,75.57576659999904,53543.0948784 2023-08-30,10:27:21.000,242,10977492,13325,0,1693391240,13120.71544852999,75.5828157299984,53543.08789128 2023-08-30,10:27:22.000,242,10977526,13085,0,1693391241,13120.71544852999,75.65330702999927,53543.03199432001 2023-08-30,10:27:23.000,242,10977541,13085,0,1693391242,13120.728921149996,75.67445442000462,53543.059942800006 2023-08-30,10:27:24.000,242,10977573,13405,0,1693391243,13120.708712219996,75.67445442000462,53543.01802008 2023-08-30,10:27:25.000,242,10977547,13365,0,1693391244,13120.7626027,75.67445442000462,53543.05295568001 2023-08-30,10:27:26.000,242,10977556,13205,0,1693391245,13120.7626027,75.70265094000206,53543.04596856 2023-08-30,10:27:27.000,242,10977545,13165,0,1693391246,13120.796284249991,75.7308474599995,53543.004045839996 2023-08-30,10:27:28.000,242,10977540,13165,0,1693391247,13120.749130079996,75.72379833000014,53542.96911024 2023-08-30,10:27:29.000,242,10977556,13125,0,1693391248,13120.796284249991,75.73789658999885,53543.03199432001 2023-08-30,10:27:30.000,242,10977507,13405,0,1693391249,13120.890592589996,75.71674920000078,53543.07391704 2023-08-30,10:27:31.000,242,10977539,13445,0,1693391250,13120.904065210001,75.70970007000142,53543.059942800006 2023-08-30,10:27:32.000,242,10977553,13285,0,1693391251,13120.850174729996,75.70970007000142,53543.05295568001 2023-08-30,10:27:33.000,242,10977542,13405,0,1693391252,13120.809756869996,75.70265094000206,53543.04596856 2023-08-30,10:27:34.000,242,10977529,13245,0,1693391253,13120.836702109991,75.75199485000485,53543.038981440004 2023-08-30,10:27:35.000,242,10977538,13405,0,1693391254,13120.863647350001,75.72379833000014,53543.059942800006 2023-08-30,10:27:36.000,242,10977555,13485,0,1693391255,13120.84343842,75.75904398000421,53543.10186552001 2023-08-30,10:27:37.000,242,10977570,12965,0,1693391256,13120.877119969991,75.70265094000206,53543.10186552001 2023-08-30,10:27:38.000,242,10977561,13445,0,1693391257,13120.816493179991,75.7308474599995,53543.0948784 2023-08-30,10:27:39.000,242,10977544,13085,0,1693391258,13120.897328899991,75.71674920000078,53543.171736719996 2023-08-30,10:27:40.000,242,10977543,13405,0,1693391259,13120.829965799996,75.71674920000078,53543.08789128 2023-08-30,10:27:41.000,242,10977567,13485,0,1693391260,13120.82322949,75.6956018100027,53543.08090416001 2023-08-30,10:27:42.000,242,10977574,13245,0,1693391261,13120.829965799996,75.6956018100027,53543.059942800006 2023-08-30,10:27:43.000,242,10977522,13205,0,1693391262,13120.749130079996,75.67445442000462,53543.03199432001 2023-08-30,10:27:44.000,242,10977541,13205,0,1693391263,13120.67503066999,75.70265094000206,53542.96911024 2023-08-30,10:27:45.000,242,10977547,13125,0,1693391264,13120.769339009996,75.70970007000142,53543.14378824 2023-08-30,10:27:46.000,242,10977563,13285,0,1693391265,13120.72218484,75.7308474599995,53543.12282688 2023-08-30,10:27:47.000,242,10977558,13325,0,1693391266,13120.73565745999,75.7308474599995,53543.12981400001 2023-08-30,10:27:48.000,242,10977563,13405,0,1693391267,13120.63461280999,75.74494571999821,53543.0948784 2023-08-30,10:27:49.000,242,10977585,13325,0,1693391268,13120.65482173999,75.75199485000485,53543.059942800006 2023-08-30,10:27:50.000,242,10977554,13285,0,1693391269,13120.61440387999,75.72379833000014,53543.12282688 2023-08-30,10:27:51.000,242,10977529,13405,0,1693391270,13120.627876499995,75.74494571999821,53543.12282688 2023-08-30,10:27:52.000,242,10977531,13125,0,1693391271,13120.57398601999,75.74494571999821,53543.038981440004 2023-08-30,10:27:53.000,242,10977552,13085,0,1693391272,13120.5605134,75.7308474599995,53543.0250072 2023-08-30,10:27:54.000,242,10977545,13405,0,1693391273,13120.587458639995,75.75199485000485,53543.08090416001 2023-08-30,10:27:55.000,242,10977534,13165,0,1693391274,13120.58072233,75.75904398000421,53543.08789128 2023-08-30,10:27:56.000,242,10977552,13485,0,1693391275,13120.55377708999,75.77314224000293,53543.108852640005 2023-08-30,10:27:57.000,242,10977543,13285,0,1693391276,13120.506622919995,75.83658441000443,53543.01802008 2023-08-30,10:27:58.000,242,10977499,13405,0,1693391277,13120.49315029999,75.8295352799978,53543.07391704 2023-08-30,10:27:59.000,242,10977527,13205,0,1693391278,13120.547040779995,75.82248614999844,53543.01802008 2023-08-30,10:28:00.000,242,10977526,13285,0,1693391279,13120.526831849995,75.78724050000164,53543.06692992 2023-08-30,10:28:01.000,242,10977572,13125,0,1693391280,13120.55377708999,75.80133876000036,53543.08789128 2023-08-30,10:28:02.000,242,10977547,13045,0,1693391281,13120.567249709995,75.80838788999972,53543.059942800006 2023-08-30,10:28:03.000,242,10977526,13125,0,1693391282,13120.53356815999,75.82248614999844,53543.04596856 2023-08-30,10:28:04.000,242,10977537,13365,0,1693391283,13120.53356815999,75.81543701999908,53543.10186552001 2023-08-30,10:28:05.000,242,10977545,13205,0,1693391284,13120.5605134,75.8295352799978,53543.004045839996 2023-08-30,10:28:06.000,242,10977539,13245,0,1693391285,13120.55377708999,75.81543701999908,53543.108852640005 2023-08-30,10:28:07.000,242,10977525,13445,0,1693391286,13120.52009554,75.85068267000315,53543.038981440004 2023-08-30,10:28:08.000,242,10977535,12885,0,1693391287,13120.486413989995,75.8436335400038,53542.990071600005 2023-08-30,10:28:09.000,242,10977530,13285,0,1693391288,13120.53356815999,75.85068267000315,53542.99705872 2023-08-30,10:28:10.000,242,10977530,13285,0,1693391289,13120.52009554,75.85068267000315,53543.038981440004 2023-08-30,10:28:11.000,242,10977558,13365,0,1693391290,13120.53356815999,75.88592831999995,53543.05295568001 2023-08-30,10:28:12.000,242,10977578,13165,0,1693391291,13120.49988661,75.86478093000187,53543.059942800006 2023-08-30,10:28:13.000,242,10977516,13165,0,1693391292,13120.445996129994,75.87183006000123,53542.990071600005 2023-08-30,10:28:14.000,242,10977508,13085,0,1693391293,13120.47294136999,75.92117397000402,53542.96212312001 2023-08-30,10:28:15.000,242,10977533,13245,0,1693391294,13120.466205059995,75.85068267000315,53543.03199432001 2023-08-30,10:28:16.000,242,10977533,13245,0,1693391295,13120.52009554,75.86478093000187,53543.0250072 2023-08-30,10:28:17.000,242,10977598,13165,0,1693391296,13120.47294136999,75.88592831999995,53543.04596856 2023-08-30,10:28:18.000,242,10977534,13365,0,1693391297,13120.49988661,75.82248614999844,53543.038981440004 2023-08-30,10:28:19.000,242,10977544,13245,0,1693391298,13120.466205059995,75.85068267000315,53543.07391704 2023-08-30,10:28:20.000,242,10977564,13365,0,1693391299,13120.47967768,75.86478093000187,53543.05295568001 2023-08-30,10:28:21.000,242,10977546,13365,0,1693391300,13120.43925982,75.87887919000059,53543.01103296001 2023-08-30,10:28:22.000,242,10977563,13205,0,1693391301,13120.45946875,75.88592831999995,53543.04596856 2023-08-30,10:28:23.000,242,10977531,13325,0,1693391302,13120.43925982,75.87887919000059,53542.9202004 2023-08-30,10:28:24.000,242,10977556,13245,0,1693391303,13120.47967768,75.83658441000443,53543.03199432001 2023-08-30,10:28:25.000,242,10977515,13325,0,1693391304,13120.49988661,75.85068267000315,53543.08090416001 2023-08-30,10:28:26.000,242,10977513,13565,0,1693391305,13120.51335922999,75.85068267000315,53543.08090416001 2023-08-30,10:28:27.000,242,10977577,13005,0,1693391306,13120.486413989995,75.8295352799978,53543.01103296001 2023-08-30,10:28:28.000,242,10977579,13445,0,1693391307,13120.506622919995,75.85068267000315,53543.06692992 2023-08-30,10:28:29.000,242,10977558,12925,0,1693391308,13120.526831849995,75.8436335400038,53543.01802008 2023-08-30,10:28:30.000,242,10977546,13605,0,1693391309,13120.49988661,75.85068267000315,53543.059942800006 2023-08-30,10:28:31.000,242,10977573,13285,0,1693391310,13120.53356815999,75.82248614999844,53543.01802008 2023-08-30,10:28:32.000,242,10977524,13325,0,1693391311,13120.43925982,75.8436335400038,53542.85731632 2023-08-30,10:28:33.000,242,10977568,13245,0,1693391312,13120.587458639995,75.83658441000443,53543.01103296001 2023-08-30,10:28:34.000,242,10977523,13285,0,1693391313,13120.59419494999,75.81543701999908,53543.05295568001 2023-08-30,10:28:35.000,242,10977528,13485,0,1693391314,13120.59419494999,75.85068267000315,53543.08789128 2023-08-30,10:28:36.000,242,10977522,13045,0,1693391315,13120.607667569995,75.82248614999844,53543.05295568001 2023-08-30,10:28:37.000,242,10977556,13325,0,1693391316,13120.547040779995,75.8436335400038,53542.97609736 2023-08-30,10:28:38.000,242,10977551,13245,0,1693391317,13120.57398601999,75.85068267000315,53542.990071600005 2023-08-30,10:28:39.000,242,10977535,13085,0,1693391318,13120.60093126,75.8295352799978,53542.941161760005 2023-08-30,10:28:40.000,242,10977523,13325,0,1693391319,13120.648085429995,75.85068267000315,53543.08789128 2023-08-30,10:28:41.000,242,10977572,13325,0,1693391320,13120.68176698,75.86478093000187,53543.08789128 2023-08-30,10:28:42.000,242,10977571,13405,0,1693391321,13120.60093126,75.87887919000059,53542.98308448001 2023-08-30,10:28:43.000,242,10977527,13165,0,1693391322,13120.668294359995,75.87183006000123,53543.01103296001 2023-08-30,10:28:44.000,242,10977587,13125,0,1693391323,13120.708712219996,75.87183006000123,53543.038981440004 2023-08-30,10:28:45.000,242,10977574,13045,0,1693391324,13120.69523959999,75.87887919000059,53543.01103296001 2023-08-30,10:28:46.000,242,10977534,13165,0,1693391325,13120.70197591,75.88592831999995,53543.0250072 2023-08-30,10:28:47.000,242,10977512,13325,0,1693391326,13120.67503066999,75.93527223000274,53542.97609736 2023-08-30,10:28:48.000,242,10977525,13125,0,1693391327,13120.64134912,75.96346875000017,53542.96212312001 2023-08-30,10:28:49.000,242,10977535,13445,0,1693391328,13120.728921149996,75.94937049000146,53543.06692992 2023-08-30,10:28:50.000,242,10977548,13205,0,1693391329,13120.72218484,75.93527223000274,53543.038981440004 2023-08-30,10:28:51.000,242,10977529,13445,0,1693391330,13120.75586638999,75.9775670099989,53543.03199432001 2023-08-30,10:28:52.000,242,10977574,13685,0,1693391331,13120.789547939996,75.97051787999953,53543.08090416001 2023-08-30,10:28:53.000,242,10977556,13365,0,1693391332,13120.73565745999,76.01986179000232,53543.01802008 2023-08-30,10:28:54.000,242,10977502,13445,0,1693391333,13120.71544852999,75.99166527000489,53543.01103296001 2023-08-30,10:28:55.000,242,10977533,13205,0,1693391334,13120.7626027,76.01281266000296,53543.0250072 2023-08-30,10:28:56.000,242,10977570,13285,0,1693391335,13120.769339009996,76.02691092000168,53543.08789128 2023-08-30,10:28:57.000,242,10977517,13285,0,1693391336,13120.75586638999,76.04805830999976,53543.059942800006 2023-08-30,10:28:58.000,242,10977596,13485,0,1693391337,13120.67503066999,76.08330396000383,53543.004045839996 2023-08-30,10:28:59.000,242,10977545,13285,0,1693391338,13120.776075319991,76.06215656999848,53543.05295568001 2023-08-30,10:29:00.000,242,10977536,13085,0,1693391339,13120.809756869996,76.01281266000296,53543.0948784 2023-08-30,10:29:01.000,242,10977524,13405,0,1693391340,13120.809756869996,76.02691092000168,53543.07391704 2023-08-30,10:29:02.000,242,10977563,13205,0,1693391341,13120.816493179991,76.04805830999976,53543.08090416001 2023-08-30,10:29:03.000,242,10977593,13365,0,1693391342,13120.776075319991,76.06215656999848,53543.05295568001 2023-08-30,10:29:04.000,242,10977521,13245,0,1693391343,13120.816493179991,76.06920569999784,53543.03199432001 2023-08-30,10:29:05.000,242,10977556,13005,0,1693391344,13120.850174729996,76.08330396000383,53543.11583976 2023-08-30,10:29:06.000,242,10977570,13285,0,1693391345,13120.84343842,76.03396005000104,53543.11583976 2023-08-30,10:29:07.000,242,10977548,13285,0,1693391346,13120.904065210001,76.06215656999848,53543.10186552001 2023-08-30,10:29:08.000,242,10977566,12925,0,1693391347,13120.84343842,76.06215656999848,53543.05295568001 2023-08-30,10:29:09.000,242,10977542,13365,0,1693391348,13120.82322949,76.07625483000447,53543.05295568001 2023-08-30,10:29:10.000,242,10977497,13365,0,1693391349,13120.856911039991,76.09035309000319,53543.108852640005 2023-08-30,10:29:11.000,242,10977516,13125,0,1693391350,13120.890592589996,76.13264786999935,53543.059942800006 2023-08-30,10:29:12.000,242,10977530,13365,0,1693391351,13120.883856280001,76.08330396000383,53543.03199432001 2023-08-30,10:29:13.000,242,10977546,13365,0,1693391352,13120.883856280001,76.11150048000127,53543.12282688 2023-08-30,10:29:14.000,242,10977544,13045,0,1693391353,13120.951219379996,76.10445135000191,53543.18571096 2023-08-30,10:29:15.000,242,10977530,13485,0,1693391354,13120.944483070001,76.11150048000127,53543.171736719996 2023-08-30,10:29:16.000,242,10977516,13245,0,1693391355,13120.931010449996,76.11150048000127,53543.10186552001 2023-08-30,10:29:17.000,242,10977510,13365,0,1693391356,13120.917537829991,76.1396969999987,53543.059942800006 2023-08-30,10:29:18.000,242,10977520,13005,0,1693391357,13120.910801519996,76.16789352000342,53543.11583976 2023-08-30,10:29:19.000,242,10977544,13485,0,1693391358,13120.957955689992,76.16789352000342,53543.14378824 2023-08-30,10:29:20.000,242,10977522,13485,0,1693391359,13120.978164619992,76.16084439000406,53543.13680112 2023-08-30,10:29:21.000,242,10977535,13165,0,1693391360,13120.991637239997,76.1890409100015,53543.14378824 2023-08-30,10:29:22.000,242,10977553,13525,0,1693391361,13120.957955689992,76.21018829999957,53543.108852640005 2023-08-30,10:29:23.000,242,10977586,13325,0,1693391362,13120.978164619992,76.20313917000021,53543.07391704 2023-08-30,10:29:24.000,242,10977557,13445,0,1693391363,13121.052264029997,76.24543395000364,53543.1647496 2023-08-30,10:29:25.000,242,10977520,13005,0,1693391364,13121.059000339992,76.26658134000172,53543.08789128 2023-08-30,10:29:26.000,242,10977501,13245,0,1693391365,13121.032055099997,76.25953221000236,53543.18571096 2023-08-30,10:29:27.000,242,10977558,13365,0,1693391366,13120.984900930001,76.28067960000044,53543.06692992 2023-08-30,10:29:28.000,242,10977525,13045,0,1693391367,13120.991637239997,76.31592525000451,53543.07391704 2023-08-30,10:29:29.000,242,10977530,13285,0,1693391368,13121.079209269992,76.33002351000323,53543.18571096 2023-08-30,10:29:30.000,242,10977554,13165,0,1693391369,13121.092681889997,76.31592525000451,53543.19269808 2023-08-30,10:29:31.000,242,10977552,13125,0,1693391370,13121.126363440002,76.37231828999938,53543.19269808 2023-08-30,10:29:32.000,242,10977511,13045,0,1693391371,13121.106154510002,76.37231828999938,53543.12981400001 2023-08-30,10:29:33.000,242,10977529,13285,0,1693391372,13121.065736650002,76.3511709000013,53543.12282688 2023-08-30,10:29:34.000,242,10977568,13205,0,1693391373,13121.065736650002,76.36526916000003,53543.0948784 2023-08-30,10:29:35.000,242,10977523,13085,0,1693391374,13121.059000339992,76.34412177000195,53543.1647496 2023-08-30,10:29:36.000,242,10977574,13365,0,1693391375,13121.119627129992,76.36526916000003,53543.14378824 2023-08-30,10:29:37.000,242,10977555,13445,0,1693391376,13121.099418199992,76.3864165499981,53543.1647496 2023-08-30,10:29:38.000,242,10977576,13045,0,1693391377,13121.126363440002,76.37231828999938,53543.13680112 2023-08-30,10:29:39.000,242,10977538,13365,0,1693391378,13121.166781300002,76.37936741999874,53543.19269808 2023-08-30,10:29:40.000,242,10977585,13565,0,1693391379,13121.207199160002,76.37936741999874,53543.25558216 2023-08-30,10:29:41.000,242,10977576,13205,0,1693391380,13121.166781300002,76.3864165499981,53543.18571096 2023-08-30,10:29:42.000,242,10977509,13365,0,1693391381,13121.180253919993,76.39346568000474,53543.19269808 2023-08-30,10:29:43.000,242,10977501,13525,0,1693391382,13121.139836059992,76.3511709000013,53543.0948784 2023-08-30,10:29:44.000,242,10977536,13525,0,1693391383,13121.173517609997,76.37936741999874,53543.15077536001 2023-08-30,10:29:45.000,242,10977503,13125,0,1693391384,13121.220671779993,76.39346568000474,53543.206672320004 2023-08-30,10:29:46.000,242,10977509,12885,0,1693391385,13121.267825950003,76.33002351000323,53543.206672320004 2023-08-30,10:29:47.000,242,10977491,13285,0,1693391386,13121.254353329998,76.3511709000013,53543.206672320004 2023-08-30,10:29:48.000,242,10977498,13285,0,1693391387,13121.220671779993,76.33002351000323,53543.1647496 2023-08-30,10:29:49.000,242,10977532,13445,0,1693391388,13121.240880709993,76.27363047000108,53543.108852640005 2023-08-30,10:29:50.000,242,10977555,13245,0,1693391389,13121.227408090002,76.28067960000044,53543.206672320004 2023-08-30,10:29:51.000,242,10977564,13645,0,1693391390,13121.267825950003,76.30182698999852,53543.171736719996 2023-08-30,10:29:52.000,242,10977520,13125,0,1693391391,13121.220671779993,76.29477785999916,53543.0948784 2023-08-30,10:29:53.000,242,10977551,13205,0,1693391392,13121.281298569993,76.28067960000044,53543.21365944 2023-08-30,10:29:54.000,242,10977519,13245,0,1693391393,13121.274562259998,76.252483080003,53543.19968520001 2023-08-30,10:29:55.000,242,10977540,13525,0,1693391394,13121.321716429993,76.26658134000172,53543.24859504001 2023-08-30,10:29:56.000,242,10977524,13205,0,1693391395,13121.294771189998,76.24543395000364,53543.21365944 2023-08-30,10:29:57.000,242,10977520,13205,0,1693391396,13121.227408090002,76.24543395000364,53543.12282688 2023-08-30,10:29:58.000,242,10977529,13485,0,1693391397,13121.186990230002,76.252483080003,53543.14378824 2023-08-30,10:29:59.000,242,10977537,13245,0,1693391398,13121.227408090002,76.23133568999765,53543.19269808 2023-08-30,10:30:00.000,242,10977538,13245,0,1693391399,13121.200462849993,76.24543395000364,53543.227633680006 2023-08-30,10:30:01.000,242,10977480,13285,0,1693391400,13121.166781300002,76.25953221000236,53543.26256928 2023-08-30,10:30:02.000,242,10977519,13445,0,1693391401,13121.146572370002,76.25953221000236,53543.26256928 2023-08-30,10:30:03.000,242,10977510,13085,0,1693391402,13121.085945580002,76.24543395000364,53543.17872384001 2023-08-30,10:30:04.000,242,10977551,13285,0,1693391403,13121.065736650002,76.23838482000428,53543.171736719996 2023-08-30,10:30:05.000,242,10977565,13365,0,1693391404,13121.085945580002,76.23133568999765,53543.18571096 2023-08-30,10:30:06.000,242,10977543,13285,0,1693391405,13121.018582479992,76.252483080003,53543.19269808 2023-08-30,10:30:07.000,242,10977522,13245,0,1693391406,13120.951219379996,76.23838482000428,53543.07391704 2023-08-30,10:30:08.000,242,10977527,13125,0,1693391407,13120.991637239997,76.23838482000428,53543.13680112 2023-08-30,10:30:09.000,242,10977502,12925,0,1693391408,13121.025318790002,76.22428655999829,53543.19968520001 2023-08-30,10:30:10.000,242,10977571,13205,0,1693391409,13120.984900930001,76.23133568999765,53543.21365944 2023-08-30,10:30:11.000,242,10977553,13365,0,1693391410,13121.011846169997,76.24543395000364,53543.18571096 2023-08-30,10:30:12.000,242,10977488,13045,0,1693391411,13120.978164619992,76.25953221000236,53543.11583976 2023-08-30,10:30:13.000,242,10977534,13525,0,1693391412,13120.883856280001,76.24543395000364,53543.08789128 2023-08-30,10:30:14.000,242,10977553,13285,0,1693391413,13120.836702109991,76.252483080003,53543.06692992 2023-08-30,10:30:15.000,242,10977537,13405,0,1693391414,13120.917537829991,76.23838482000428,53543.11583976 2023-08-30,10:30:16.000,242,10977546,13205,0,1693391415,13120.890592589996,76.26658134000172,53543.08090416001 2023-08-30,10:30:17.000,242,10977547,13365,0,1693391416,13120.84343842,76.28067960000044,53543.01802008 2023-08-30,10:30:18.000,242,10977520,13245,0,1693391417,13120.856911039991,76.27363047000108,53543.11583976 2023-08-30,10:30:19.000,242,10977562,13285,0,1693391418,13120.890592589996,76.25953221000236,53543.11583976 2023-08-30,10:30:20.000,242,10977577,13325,0,1693391419,13120.82322949,76.23838482000428,53543.10186552001 2023-08-30,10:30:21.000,242,10977543,13005,0,1693391420,13120.836702109991,76.252483080003,53543.059942800006 2023-08-30,10:30:22.000,242,10977543,13405,0,1693391421,13120.84343842,76.29477785999916,53543.0250072 2023-08-30,10:30:23.000,242,10977540,12925,0,1693391422,13120.7626027,76.23838482000428,53542.98308448001 2023-08-30,10:30:24.000,242,10977544,12965,0,1693391423,13120.789547939996,76.24543395000364,53542.990071600005 2023-08-30,10:30:25.000,242,10977547,12845,0,1693391424,13120.856911039991,76.23838482000428,53543.04596856 2023-08-30,10:30:26.000,242,10977536,13005,0,1693391425,13120.850174729996,76.24543395000364,53543.01802008 2023-08-30,10:30:27.000,242,10977548,13365,0,1693391426,13120.856911039991,76.23838482000428,53543.038981440004 2023-08-30,10:30:28.000,242,10977533,13085,0,1693391427,13120.789547939996,76.27363047000108,53542.92718752 2023-08-30,10:30:29.000,242,10977552,13525,0,1693391428,13120.776075319991,76.25953221000236,53542.871290560004 2023-08-30,10:30:30.000,242,10977504,13285,0,1693391429,13120.809756869996,76.29477785999916,53542.91321328001 2023-08-30,10:30:31.000,242,10977528,13085,0,1693391430,13120.829965799996,76.25953221000236,53542.96212312001 2023-08-30,10:30:32.000,242,10977566,13205,0,1693391431,13120.749130079996,76.30182698999852,53542.91321328001 2023-08-30,10:30:33.000,242,10977517,13045,0,1693391432,13120.789547939996,76.30182698999852,53542.941161760005 2023-08-30,10:30:34.000,242,10977531,13125,0,1693391433,13120.836702109991,76.32297438000387,53542.941161760005 2023-08-30,10:30:35.000,242,10977576,13045,0,1693391434,13120.80302056,76.33002351000323,53542.98308448001 2023-08-30,10:30:36.000,242,10977527,13365,0,1693391435,13120.80302056,76.32297438000387,53542.98308448001 2023-08-30,10:30:37.000,242,10977528,13245,0,1693391436,13120.75586638999,76.3511709000013,53542.85731632 2023-08-30,10:30:38.000,242,10977540,13285,0,1693391437,13120.728921149996,76.3864165499981,53542.8503292 2023-08-30,10:30:39.000,242,10977518,13325,0,1693391438,13120.7626027,76.36526916000003,53542.92718752 2023-08-30,10:30:40.000,242,10977535,13325,0,1693391439,13120.789547939996,76.4005148100041,53542.94814888 2023-08-30,10:30:41.000,242,10977558,13205,0,1693391440,13120.80302056,76.42871133000153,53542.94814888 2023-08-30,10:30:42.000,242,10977523,13565,0,1693391441,13120.776075319991,76.44280959000025,53542.941161760005 2023-08-30,10:30:43.000,242,10977515,13085,0,1693391442,13120.708712219996,76.44985871999961,53542.871290560004 2023-08-30,10:30:44.000,242,10977448,13365,0,1693391443,13120.75586638999,76.49215350000304,53542.89923904 2023-08-30,10:30:45.000,242,10977521,12765,0,1693391444,13120.75586638999,76.47805524000432,53542.8503292 2023-08-30,10:30:46.000,242,10977553,13125,0,1693391445,13120.75586638999,76.5344482799992,53542.89923904 2023-08-30,10:30:47.000,242,10977562,13285,0,1693391446,13120.73565745999,76.54149740999856,53542.82936784 2023-08-30,10:30:48.000,242,10977511,13165,0,1693391447,13120.68176698,76.57674306000263,53542.822380720005 2023-08-30,10:30:49.000,242,10977542,13285,0,1693391448,13120.71544852999,76.59084132000135,53542.80840648 2023-08-30,10:30:50.000,242,10977572,13125,0,1693391449,13120.74239377,76.58379219000199,53542.89923904 2023-08-30,10:30:51.000,242,10977544,13085,0,1693391450,13120.769339009996,76.58379219000199,53542.88526480001 2023-08-30,10:30:52.000,242,10977489,12965,0,1693391451,13120.72218484,76.6472343600035,53542.84334208001 2023-08-30,10:30:53.000,242,10977559,12965,0,1693391452,13120.708712219996,76.60493958000006,53542.703599680004 2023-08-30,10:30:54.000,242,10977528,13365,0,1693391453,13120.71544852999,76.61903783999878,53542.71757392001 2023-08-30,10:30:55.000,242,10977577,13285,0,1693391454,13120.776075319991,76.66838175000157,53542.75949664 2023-08-30,10:30:56.000,242,10977543,13325,0,1693391455,13120.776075319991,76.66838175000157,53542.74552240001 2023-08-30,10:30:57.000,242,10977548,13405,0,1693391456,13120.789547939996,76.67543088000093,53542.73853528 2023-08-30,10:30:58.000,242,10977541,13285,0,1693391457,13120.776075319991,76.66838175000157,53542.76648376001 2023-08-30,10:30:59.000,242,10977568,13165,0,1693391458,13120.829965799996,76.68952913999965,53542.76648376001 2023-08-30,10:31:00.000,242,10977578,13205,0,1693391459,13120.809756869996,76.72477479000372,53542.73154816 2023-08-30,10:31:01.000,242,10977543,12925,0,1693391460,13120.850174729996,76.78821695999795,53542.73154816 2023-08-30,10:31:02.000,242,10977494,13285,0,1693391461,13120.829965799996,76.76706956999988,53542.71757392001 2023-08-30,10:31:03.000,242,10977518,13005,0,1693391462,13120.80302056,76.78821695999795,53542.69661256001 2023-08-30,10:31:04.000,242,10977523,13245,0,1693391463,13120.80302056,76.83756087000074,53542.67565120001 2023-08-30,10:31:05.000,242,10977564,13205,0,1693391464,13120.951219379996,76.80231522000395,53542.71757392001 2023-08-30,10:31:06.000,242,10977530,13045,0,1693391465,13120.931010449996,76.8446100000001,53542.80141936 2023-08-30,10:31:07.000,242,10977519,13205,0,1693391466,13120.984900930001,76.85165912999946,53542.78744512 2023-08-30,10:31:08.000,242,10977578,13245,0,1693391467,13120.917537829991,76.90100304000225,53542.773470880005 2023-08-30,10:31:09.000,242,10977548,13165,0,1693391468,13120.964692000001,76.90100304000225,53542.773470880005 2023-08-30,10:31:10.000,242,10977499,13085,0,1693391469,13120.991637239997,76.90100304000225,53542.74552240001 2023-08-30,10:31:11.000,242,10977585,13085,0,1693391470,13121.045527720002,76.92215043000033,53542.80141936 2023-08-30,10:31:12.000,242,10977532,13045,0,1693391471,13120.944483070001,76.93624868999905,53542.71757392001 2023-08-30,10:31:13.000,242,10977536,13005,0,1693391472,13120.998373549992,76.9573960800044,53542.68962544 2023-08-30,10:31:14.000,242,10977514,13045,0,1693391473,13121.065736650002,76.92215043000033,53542.74552240001 2023-08-30,10:31:15.000,242,10977575,13445,0,1693391474,13121.072472959997,76.90100304000225,53542.75949664 2023-08-30,10:31:16.000,242,10977583,13285,0,1693391475,13121.032055099997,76.96444521000376,53542.74552240001 2023-08-30,10:31:17.000,242,10977479,13365,0,1693391476,13121.018582479992,76.9432978199984,53542.69661256001 2023-08-30,10:31:18.000,242,10977553,13245,0,1693391477,13121.032055099997,76.9432978199984,53542.74552240001 2023-08-30,10:31:19.000,242,10977541,13285,0,1693391478,13121.045527720002,76.9573960800044,53542.703599680004 2023-08-30,10:31:20.000,242,10977537,13165,0,1693391479,13121.065736650002,76.96444521000376,53542.73154816 2023-08-30,10:31:21.000,242,10977577,13245,0,1693391480,13121.146572370002,76.96444521000376,53542.74552240001 2023-08-30,10:31:22.000,242,10977484,13205,0,1693391481,13121.146572370002,76.97854347000248,53542.71757392001 2023-08-30,10:31:23.000,242,10977492,13165,0,1693391482,13121.106154510002,76.92215043000033,53542.68962544 2023-08-30,10:31:24.000,242,10977543,13285,0,1693391483,13121.119627129992,76.96444521000376,53542.73154816 2023-08-30,10:31:25.000,242,10977548,13085,0,1693391484,13121.092681889997,76.93624868999905,53542.67565120001 2023-08-30,10:31:26.000,242,10977489,13285,0,1693391485,13121.092681889997,76.91510130000097,53542.6407156 2023-08-30,10:31:27.000,242,10977537,13445,0,1693391486,13121.065736650002,76.9573960800044,53542.61975424 2023-08-30,10:31:28.000,242,10977514,13085,0,1693391487,13121.079209269992,76.93624868999905,53542.6407156 2023-08-30,10:31:29.000,242,10977535,12845,0,1693391488,13121.153308679997,76.91510130000097,53542.703599680004 2023-08-30,10:31:30.000,242,10977580,13245,0,1693391489,13121.106154510002,76.95034694999777,53542.69661256001 2023-08-30,10:31:31.000,242,10977557,12965,0,1693391490,13121.112890819997,76.92215043000033,53542.75250952 2023-08-30,10:31:32.000,242,10977564,13165,0,1693391491,13121.059000339992,76.92215043000033,53542.668664079996 2023-08-30,10:31:33.000,242,10977500,13085,0,1693391492,13121.018582479992,76.93624868999905,53542.605780000005 2023-08-30,10:31:34.000,242,10977518,13605,0,1693391493,13121.011846169997,76.93624868999905,53542.63372848 2023-08-30,10:31:35.000,242,10977563,13205,0,1693391494,13120.984900930001,76.95034694999777,53542.57783152001 2023-08-30,10:31:36.000,242,10977536,13525,0,1693391495,13121.045527720002,76.91510130000097,53542.654689840005 2023-08-30,10:31:37.000,242,10977557,13165,0,1693391496,13121.059000339992,76.90805217000161,53542.66167696 2023-08-30,10:31:38.000,242,10977516,13445,0,1693391497,13121.038791409992,76.92919955999969,53542.66167696 2023-08-30,10:31:39.000,242,10977545,13005,0,1693391498,13121.018582479992,76.90805217000161,53542.57783152001 2023-08-30,10:31:40.000,242,10977576,13045,0,1693391499,13121.038791409992,76.92215043000033,53542.668664079996 2023-08-30,10:31:41.000,242,10977557,13085,0,1693391500,13121.018582479992,76.92215043000033,53542.62674136001 2023-08-30,10:31:42.000,242,10977525,13285,0,1693391501,13120.991637239997,76.9432978199984,53542.61975424 2023-08-30,10:31:43.000,242,10977512,13405,0,1693391502,13120.951219379996,76.93624868999905,53542.59180576 2023-08-30,10:31:44.000,242,10977491,13045,0,1693391503,13120.924274140001,76.9432978199984,53542.535908800004 2023-08-30,10:31:45.000,242,10977543,13205,0,1693391504,13120.991637239997,76.9573960800044,53542.56385728 2023-08-30,10:31:46.000,242,10977562,13245,0,1693391505,13120.957955689992,76.97854347000248,53542.58481864 2023-08-30,10:31:47.000,242,10977585,13525,0,1693391506,13120.917537829991,76.9432978199984,53542.61975424 2023-08-30,10:31:48.000,242,10977596,13165,0,1693391507,13120.904065210001,76.9926417300012,53542.5708444 2023-08-30,10:31:49.000,242,10977538,13365,0,1693391508,13120.931010449996,76.91510130000097,53542.58481864 2023-08-30,10:31:50.000,242,10977540,13445,0,1693391509,13120.877119969991,76.91510130000097,53542.56385728 2023-08-30,10:31:51.000,242,10977526,13085,0,1693391510,13120.877119969991,76.91510130000097,53542.5708444 2023-08-30,10:31:52.000,242,10977558,13205,0,1693391511,13120.863647350001,76.92215043000033,53542.49398608 2023-08-30,10:31:53.000,242,10977571,13285,0,1693391512,13120.877119969991,76.91510130000097,53542.45905048001 2023-08-30,10:31:54.000,242,10977587,13085,0,1693391513,13120.964692000001,76.92215043000033,53542.57783152001 2023-08-30,10:31:55.000,242,10977517,13605,0,1693391514,13120.951219379996,76.90805217000161,53542.54289592 2023-08-30,10:31:56.000,242,10977560,13245,0,1693391515,13120.931010449996,76.95034694999777,53542.51494744 2023-08-30,10:31:57.000,242,10977590,13045,0,1693391516,13120.877119969991,76.92919955999969,53542.41712776 2023-08-30,10:31:58.000,242,10977571,13365,0,1693391517,13120.917537829991,76.9573960800044,53542.52193456 2023-08-30,10:31:59.000,242,10977563,13325,0,1693391518,13120.978164619992,76.92919955999969,53542.47302472 2023-08-30,10:32:00.000,242,10977551,13245,0,1693391519,13120.931010449996,76.93624868999905,53542.4660376 2023-08-30,10:32:01.000,242,10977570,13405,0,1693391520,13120.978164619992,76.90100304000225,53542.52193456 2023-08-30,10:32:02.000,242,10977526,13485,0,1693391521,13120.951219379996,76.95034694999777,53542.52193456 2023-08-30,10:32:03.000,242,10977510,13205,0,1693391522,13120.991637239997,76.93624868999905,53542.45905048001 2023-08-30,10:32:04.000,242,10977487,13125,0,1693391523,13120.978164619992,76.93624868999905,53542.49398608 2023-08-30,10:32:05.000,242,10977504,13245,0,1693391524,13121.025318790002,76.9432978199984,53542.486998960005 2023-08-30,10:32:06.000,242,10977559,13365,0,1693391525,13120.978164619992,76.9432978199984,53542.45905048001 2023-08-30,10:32:07.000,242,10977523,13245,0,1693391526,13120.944483070001,76.98559260000184,53542.38219216001 2023-08-30,10:32:08.000,242,10977520,13445,0,1693391527,13120.924274140001,76.9926417300012,53542.368217920004 2023-08-30,10:32:09.000,242,10977534,13005,0,1693391528,13120.984900930001,76.97149434000312,53542.45206336 2023-08-30,10:32:10.000,242,10977522,13125,0,1693391529,13121.005109860002,76.99969086000056,53542.4660376 2023-08-30,10:32:11.000,242,10977516,13365,0,1693391530,13120.991637239997,76.9926417300012,53542.4660376 2023-08-30,10:32:12.000,242,10977537,13205,0,1693391531,13120.964692000001,76.98559260000184,53542.45905048001 2023-08-30,10:32:13.000,242,10977538,13525,0,1693391532,13120.910801519996,77.01378911999927,53542.38219216001 2023-08-30,10:32:14.000,242,10977552,13285,0,1693391533,13120.917537829991,77.03493651000463,53542.368217920004 2023-08-30,10:32:15.000,242,10977519,13165,0,1693391534,13120.944483070001,77.01378911999927,53542.3961664 2023-08-30,10:32:16.000,242,10977553,13325,0,1693391535,13120.937746759992,77.01378911999927,53542.41712776 2023-08-30,10:32:17.000,242,10977507,13005,0,1693391536,13120.910801519996,77.04198564000399,53542.389179280006 2023-08-30,10:32:18.000,242,10977520,13245,0,1693391537,13120.897328899991,77.03493651000463,53542.389179280006 2023-08-30,10:32:19.000,242,10977572,13245,0,1693391538,13120.910801519996,77.0560839000027,53542.50097320001 2023-08-30,10:32:20.000,242,10977514,13485,0,1693391539,13120.897328899991,77.06313303000206,53542.42411488 2023-08-30,10:32:21.000,242,10977579,13365,0,1693391540,13120.890592589996,77.08428042000014,53542.35424368 2023-08-30,10:32:22.000,242,10977509,13205,0,1693391541,13120.856911039991,77.10542780999822,53542.44507624 2023-08-30,10:32:23.000,242,10977505,13285,0,1693391542,13120.829965799996,77.07723129000078,53542.368217920004 2023-08-30,10:32:24.000,242,10977527,13205,0,1693391543,13120.796284249991,77.09837867999886,53542.33328232001 2023-08-30,10:32:25.000,242,10977518,13085,0,1693391544,13120.883856280001,77.11952607000421,53542.368217920004 2023-08-30,10:32:26.000,242,10977537,12925,0,1693391545,13120.863647350001,77.11247694000485,53542.40315352 2023-08-30,10:32:27.000,242,10977517,13125,0,1693391546,13120.877119969991,77.12657520000357,53542.37520504 2023-08-30,10:32:28.000,242,10977578,12965,0,1693391547,13120.84343842,77.14067346000229,53542.319308080005 2023-08-30,10:32:29.000,242,10977539,13085,0,1693391548,13120.877119969991,77.14772259000165,53542.319308080005 2023-08-30,10:32:30.000,242,10977531,13285,0,1693391549,13120.809756869996,77.12657520000357,53542.33328232001 2023-08-30,10:32:31.000,242,10977539,13125,0,1693391550,13120.809756869996,77.12657520000357,53542.31232096001 2023-08-30,10:32:32.000,242,10977563,12845,0,1693391551,13120.80302056,77.13362433000293,53542.30533384 2023-08-30,10:32:33.000,242,10977534,13005,0,1693391552,13120.836702109991,77.11952607000421,53542.31232096001 2023-08-30,10:32:34.000,242,10977506,13285,0,1693391553,13120.883856280001,77.09837867999886,53542.38219216001 2023-08-30,10:32:35.000,242,10977545,13485,0,1693391554,13120.856911039991,77.11952607000421,53542.3262952 2023-08-30,10:32:36.000,242,10977518,13085,0,1693391555,13120.809756869996,77.11247694000485,53542.33328232001 2023-08-30,10:32:37.000,242,10977505,13285,0,1693391556,13120.82322949,77.12657520000357,53542.33328232001 2023-08-30,10:32:38.000,242,10977567,13245,0,1693391557,13120.749130079996,77.15477172000101,53542.24943688 2023-08-30,10:32:39.000,242,10977544,13125,0,1693391558,13120.789547939996,77.15477172000101,53542.19353992001 2023-08-30,10:32:40.000,242,10977547,13245,0,1693391559,13120.809756869996,77.13362433000293,53542.30533384 2023-08-30,10:32:41.000,242,10977516,13365,0,1693391560,13120.870383659996,77.13362433000293,53542.319308080005 2023-08-30,10:32:42.000,242,10977553,13405,0,1693391561,13120.796284249991,77.14772259000165,53542.33328232001 2023-08-30,10:32:43.000,242,10977553,13325,0,1693391562,13120.850174729996,77.11247694000485,53542.33328232001 2023-08-30,10:32:44.000,242,10977547,13005,0,1693391563,13120.82322949,77.11952607000421,53542.33328232001 2023-08-30,10:32:45.000,242,10977537,13085,0,1693391564,13120.863647350001,77.0913295499995,53542.40315352 2023-08-30,10:32:46.000,242,10977567,13365,0,1693391565,13120.856911039991,77.10542780999822,53542.41014064001 2023-08-30,10:32:47.000,242,10977550,12965,0,1693391566,13120.816493179991,77.09837867999886,53542.3262952 2023-08-30,10:32:48.000,242,10977529,12925,0,1693391567,13120.796284249991,77.09837867999886,53542.30533384 2023-08-30,10:32:49.000,242,10977495,13485,0,1693391568,13120.904065210001,77.0913295499995,53542.40315352 2023-08-30,10:32:50.000,242,10977542,13365,0,1693391569,13120.931010449996,77.11952607000421,53542.38219216001 2023-08-30,10:32:51.000,242,10977503,13365,0,1693391570,13120.904065210001,77.07723129000078,53542.43110200001 2023-08-30,10:32:52.000,242,10977535,13445,0,1693391571,13120.829965799996,77.13362433000293,53542.33328232001 2023-08-30,10:32:53.000,242,10977515,13245,0,1693391572,13120.850174729996,77.11247694000485,53542.34026944001 2023-08-30,10:32:54.000,242,10977549,12965,0,1693391573,13120.856911039991,77.10542780999822,53542.368217920004 2023-08-30,10:32:55.000,242,10977571,12925,0,1693391574,13120.897328899991,77.09837867999886,53542.40315352 2023-08-30,10:32:56.000,242,10977609,13085,0,1693391575,13120.910801519996,77.07723129000078,53542.4660376 2023-08-30,10:32:57.000,242,10977571,13445,0,1693391576,13120.978164619992,77.09837867999886,53542.38219216001 2023-08-30,10:32:58.000,242,10977517,13285,0,1693391577,13120.944483070001,77.11247694000485,53542.3961664 2023-08-30,10:32:59.000,242,10977568,13285,0,1693391578,13120.984900930001,77.11952607000421,53542.44507624 2023-08-30,10:33:00.000,242,10977473,13285,0,1693391579,13120.937746759992,77.12657520000357,53542.43110200001 2023-08-30,10:33:01.000,242,10977565,13005,0,1693391580,13120.984900930001,77.10542780999822,53542.368217920004 2023-08-30,10:33:02.000,242,10977541,13165,0,1693391581,13120.951219379996,77.10542780999822,53542.3961664 2023-08-30,10:33:03.000,242,10977550,13485,0,1693391582,13120.937746759992,77.12657520000357,53542.36123080001 2023-08-30,10:33:04.000,242,10977522,13125,0,1693391583,13120.944483070001,77.09837867999886,53542.41014064001 2023-08-30,10:33:05.000,242,10977552,13445,0,1693391584,13120.971428309997,77.09837867999886,53542.43110200001 2023-08-30,10:33:06.000,242,10977529,13005,0,1693391585,13120.971428309997,77.12657520000357,53542.49398608 2023-08-30,10:33:07.000,242,10977531,13085,0,1693391586,13121.005109860002,77.13362433000293,53542.45206336 2023-08-30,10:33:08.000,242,10977508,12885,0,1693391587,13120.951219379996,77.1900173699978,53542.389179280006 2023-08-30,10:33:09.000,242,10977554,13285,0,1693391588,13120.964692000001,77.17591910999909,53542.41712776 2023-08-30,10:33:10.000,242,10977535,13365,0,1693391589,13120.964692000001,77.1900173699978,53542.45206336 2023-08-30,10:33:11.000,242,10977552,13205,0,1693391590,13120.951219379996,77.19706650000444,53542.33328232001 2023-08-30,10:33:12.000,242,10977556,13285,0,1693391591,13120.978164619992,77.15477172000101,53542.41712776 2023-08-30,10:33:13.000,242,10977524,13285,0,1693391592,13120.978164619992,77.2041156300038,53542.41712776 2023-08-30,10:33:14.000,242,10977566,12965,0,1693391593,13120.971428309997,77.2041156300038,53542.41712776 2023-08-30,10:33:15.000,242,10977561,13125,0,1693391594,13121.059000339992,77.22526302000188,53542.45905048001 2023-08-30,10:33:16.000,242,10977560,13285,0,1693391595,13120.971428309997,77.1900173699978,53542.41014064001 2023-08-30,10:33:17.000,242,10977571,13285,0,1693391596,13121.005109860002,77.2041156300038,53542.38219216001 2023-08-30,10:33:18.000,242,10977556,13485,0,1693391597,13120.957955689992,77.22526302000188,53542.34725656 2023-08-30,10:33:19.000,242,10977558,13045,0,1693391598,13120.991637239997,77.2393612800006,53542.36123080001 2023-08-30,10:33:20.000,242,10977559,13285,0,1693391599,13121.052264029997,77.22526302000188,53542.41712776 2023-08-30,10:33:21.000,242,10977560,13285,0,1693391600,13121.059000339992,77.2041156300038,53542.41712776 2023-08-30,10:33:22.000,242,10977551,13325,0,1693391601,13121.085945580002,77.19706650000444,53542.43110200001 2023-08-30,10:33:23.000,242,10977550,12965,0,1693391602,13121.045527720002,77.24641040999995,53542.368217920004 2023-08-30,10:33:24.000,242,10977569,13605,0,1693391603,13121.106154510002,77.19706650000444,53542.4660376 2023-08-30,10:33:25.000,242,10977533,13205,0,1693391604,13121.099418199992,77.24641040999995,53542.38219216001 2023-08-30,10:33:26.000,242,10977553,13365,0,1693391605,13121.099418199992,77.27460693000467,53542.36123080001 2023-08-30,10:33:27.000,242,10977563,12965,0,1693391606,13121.059000339992,77.28165606000402,53542.35424368 2023-08-30,10:33:28.000,242,10977538,13085,0,1693391607,13121.072472959997,77.24641040999995,53542.33328232001 2023-08-30,10:33:29.000,242,10977567,13245,0,1693391608,13121.173517609997,77.24641040999995,53542.45206336 2023-08-30,10:33:30.000,242,10977562,13405,0,1693391609,13121.213935469998,77.23231215000123,53542.45206336 2023-08-30,10:33:31.000,242,10977568,13245,0,1693391610,13121.240880709993,77.28870519000338,53542.3961664 2023-08-30,10:33:32.000,242,10977575,13285,0,1693391611,13121.261089639993,77.28870519000338,53542.389179280006 2023-08-30,10:33:33.000,242,10977600,13085,0,1693391612,13121.200462849993,77.34509822999826,53542.40315352 2023-08-30,10:33:34.000,242,10977544,13125,0,1693391613,13121.207199160002,77.32395084000018,53542.41014064001 2023-08-30,10:33:35.000,242,10977566,13325,0,1693391614,13121.254353329998,77.35919649000425,53542.3262952 2023-08-30,10:33:36.000,242,10977535,13045,0,1693391615,13121.234144399998,77.36624562000361,53542.3262952 2023-08-30,10:33:37.000,242,10977533,13245,0,1693391616,13121.267825950003,77.38739301000169,53542.44507624 2023-08-30,10:33:38.000,242,10977527,12965,0,1693391617,13121.207199160002,77.40854039999977,53542.3961664 2023-08-30,10:33:39.000,242,10977551,13325,0,1693391618,13121.254353329998,77.42263865999848,53542.34725656 2023-08-30,10:33:40.000,242,10977559,13285,0,1693391619,13121.193726539997,77.37329475000297,53542.389179280006 2023-08-30,10:33:41.000,242,10977536,12885,0,1693391620,13121.267825950003,77.4508351800032,53542.40315352 2023-08-30,10:33:42.000,242,10977545,13205,0,1693391621,13121.247617020003,77.42968778999784,53542.37520504 2023-08-30,10:33:43.000,242,10977566,13285,0,1693391622,13121.240880709993,77.44378605000384,53542.35424368 2023-08-30,10:33:44.000,242,10977550,13405,0,1693391623,13121.213935469998,77.4508351800032,53542.35424368 2023-08-30,10:33:45.000,242,10977558,13005,0,1693391624,13121.335189049998,77.44378605000384,53542.41014064001 2023-08-30,10:33:46.000,242,10977542,13005,0,1693391625,13121.348661669988,77.48608082999999,53542.41014064001 2023-08-30,10:33:47.000,242,10977558,13285,0,1693391626,13121.328452739988,77.46493344000191,53542.37520504 2023-08-30,10:33:48.000,242,10977567,12925,0,1693391627,13121.288034879988,77.48608082999999,53542.27738536 2023-08-30,10:33:49.000,242,10977574,13245,0,1693391628,13121.355397979998,77.47903170000063,53542.34026944001 2023-08-30,10:33:50.000,242,10977527,13125,0,1693391629,13121.355397979998,77.48608082999999,53542.33328232001 2023-08-30,10:33:51.000,242,10977554,13445,0,1693391630,13121.368870599988,77.52837561000342,53542.34725656 2023-08-30,10:33:52.000,242,10977512,13325,0,1693391631,13121.362134289993,77.5142773500047,53542.33328232001 2023-08-30,10:33:53.000,242,10977568,13525,0,1693391632,13121.429497389989,77.53542474000278,53542.30533384 2023-08-30,10:33:54.000,242,10977557,13445,0,1693391633,13121.463178939994,77.50722821999807,53542.33328232001 2023-08-30,10:33:55.000,242,10977523,13205,0,1693391634,13121.496860489999,77.52837561000342,53542.35424368 2023-08-30,10:33:56.000,242,10977582,13525,0,1693391635,13121.510333109989,77.5142773500047,53542.36123080001 2023-08-30,10:33:57.000,242,10977568,13245,0,1693391636,13121.429497389989,77.56362126000022,53542.256424 2023-08-30,10:33:58.000,242,10977581,13685,0,1693391637,13121.496860489999,77.55657213000086,53542.23546264 2023-08-30,10:33:59.000,242,10977584,13285,0,1693391638,13121.55075096999,77.57067038999958,53542.3262952 2023-08-30,10:34:00.000,242,10977518,13285,0,1693391639,13121.564223589994,77.57067038999958,53542.319308080005 2023-08-30,10:34:01.000,242,10977570,13125,0,1693391640,13121.624850379994,77.57771951999894,53542.38219216001 2023-08-30,10:34:02.000,242,10977530,13325,0,1693391641,13121.624850379994,77.5495230000015,53542.35424368 2023-08-30,10:34:03.000,242,10977530,13285,0,1693391642,13121.564223589994,77.5847686499983,53542.35424368 2023-08-30,10:34:04.000,242,10977558,13245,0,1693391643,13121.584432519994,77.56362126000022,53542.33328232001 2023-08-30,10:34:05.000,242,10977543,13165,0,1693391644,13121.597905139999,77.60591604000365,53542.319308080005 2023-08-30,10:34:06.000,242,10977509,13085,0,1693391645,13121.597905139999,77.5847686499983,53542.27738536 2023-08-30,10:34:07.000,242,10977564,13085,0,1693391646,13121.55075096999,77.54247387000214,53542.28437248 2023-08-30,10:34:08.000,242,10977564,13245,0,1693391647,13121.584432519994,77.5847686499983,53542.270398240005 2023-08-30,10:34:09.000,242,10977556,13245,0,1693391648,13121.638323,77.5495230000015,53542.34026944001 2023-08-30,10:34:10.000,242,10977553,13125,0,1693391649,13121.65853193,77.5495230000015,53542.35424368 2023-08-30,10:34:11.000,242,10977528,13405,0,1693391650,13121.65853193,77.57067038999958,53542.35424368 2023-08-30,10:34:12.000,242,10977546,13605,0,1693391651,13121.65179561999,77.50722821999807,53542.30533384 2023-08-30,10:34:13.000,242,10977546,13205,0,1693391652,13121.604641449994,77.56362126000022,53542.29135960001 2023-08-30,10:34:14.000,242,10977598,13005,0,1693391653,13121.597905139999,77.56362126000022,53542.23546264 2023-08-30,10:34:15.000,242,10977526,13085,0,1693391654,13121.624850379994,77.53542474000278,53542.28437248 2023-08-30,10:34:16.000,242,10977543,13045,0,1693391655,13121.61811407,77.5495230000015,53542.221488400006 2023-08-30,10:34:17.000,242,10977556,13205,0,1693391656,13121.61811407,77.50722821999807,53542.22847552 2023-08-30,10:34:18.000,242,10977534,13205,0,1693391657,13121.61811407,77.50722821999807,53542.21450128001 2023-08-30,10:34:19.000,242,10977528,13245,0,1693391658,13121.65853193,77.50722821999807,53542.33328232001 2023-08-30,10:34:20.000,242,10977561,13205,0,1693391659,13121.665268239994,77.47903170000063,53542.30533384 2023-08-30,10:34:21.000,242,10977510,13525,0,1693391660,13121.67874086,77.46493344000191,53542.24943688 2023-08-30,10:34:22.000,242,10977569,13325,0,1693391661,13121.67874086,77.48608082999999,53542.29834672 2023-08-30,10:34:23.000,242,10977532,13285,0,1693391662,13121.57095989999,77.44378605000384,53542.20751416 2023-08-30,10:34:24.000,242,10977530,13245,0,1693391663,13121.59116882999,77.43673692000448,53542.21450128001 2023-08-30,10:34:25.000,242,10977542,13285,0,1693391664,13121.645059309994,77.41558952999912,53542.3262952 2023-08-30,10:34:26.000,242,10977517,13005,0,1693391665,13121.65853193,77.40854039999977,53542.30533384 2023-08-30,10:34:27.000,242,10977517,13285,0,1693391666,13121.61811407,77.4014912700004,53542.23546264 2023-08-30,10:34:28.000,242,10977609,13285,0,1693391667,13121.55075096999,77.42968778999784,53542.22847552 2023-08-30,10:34:29.000,242,10977535,13125,0,1693391668,13121.564223589994,77.40854039999977,53542.270398240005 2023-08-30,10:34:30.000,242,10977562,13245,0,1693391669,13121.530542039989,77.4014912700004,53542.1865528 2023-08-30,10:34:31.000,242,10977574,13285,0,1693391670,13121.523805729994,77.41558952999912,53542.221488400006 2023-08-30,10:34:32.000,242,10977579,12845,0,1693391671,13121.463178939994,77.41558952999912,53542.16559144001 2023-08-30,10:34:33.000,242,10977565,13005,0,1693391672,13121.483387869994,77.42968778999784,53542.23546264 2023-08-30,10:34:34.000,242,10977486,13125,0,1693391673,13121.544014659994,77.40854039999977,53542.29834672 2023-08-30,10:34:35.000,242,10977535,13405,0,1693391674,13121.537278349999,77.4014912700004,53542.30533384 2023-08-30,10:34:36.000,242,10977504,13325,0,1693391675,13121.496860489999,77.41558952999912,53542.24244976001 2023-08-30,10:34:37.000,242,10977552,13285,0,1693391676,13121.442970009994,77.44378605000384,53542.19353992001 2023-08-30,10:34:38.000,242,10977519,13245,0,1693391677,13121.409288459989,77.42263865999848,53542.20751416 2023-08-30,10:34:39.000,242,10977540,13245,0,1693391678,13121.429497389989,77.41558952999912,53542.21450128001 2023-08-30,10:34:40.000,242,10977577,13365,0,1693391679,13121.442970009994,77.42968778999784,53542.24244976001 2023-08-30,10:34:41.000,242,10977544,13405,0,1693391680,13121.449706319989,77.42263865999848,53542.26341112001 2023-08-30,10:34:42.000,242,10977537,13125,0,1693391681,13121.422761079994,77.42968778999784,53542.24943688 2023-08-30,10:34:43.000,242,10977503,13605,0,1693391682,13121.449706319989,77.4508351800032,53542.20751416 2023-08-30,10:34:44.000,242,10977497,12925,0,1693391683,13121.476651559999,77.40854039999977,53542.23546264 2023-08-30,10:34:45.000,242,10977519,13125,0,1693391684,13121.442970009994,77.42968778999784,53542.200527040004 2023-08-30,10:34:46.000,242,10977562,13245,0,1693391685,13121.463178939994,77.43673692000448,53542.256424 2023-08-30,10:34:47.000,242,10977526,13205,0,1693391686,13121.362134289993,77.40854039999977,53542.151617200005 2023-08-30,10:34:48.000,242,10977565,13045,0,1693391687,13121.402552149993,77.43673692000448,53542.200527040004 2023-08-30,10:34:49.000,242,10977516,13325,0,1693391688,13121.463178939994,77.37329475000297,53542.319308080005 2023-08-30,10:34:50.000,242,10977549,13445,0,1693391689,13121.449706319989,77.4508351800032,53542.29135960001 2023-08-30,10:34:51.000,242,10977518,13405,0,1693391690,13121.456442629998,77.42968778999784,53542.24943688 2023-08-30,10:34:52.000,242,10977464,13165,0,1693391691,13121.416024769998,77.41558952999912,53542.256424 2023-08-30,10:34:53.000,242,10977513,13285,0,1693391692,13121.341925359993,77.41558952999912,53542.12366872001 2023-08-30,10:34:54.000,242,10977511,13325,0,1693391693,13121.389079529989,77.4014912700004,53542.21450128001 2023-08-30,10:34:55.000,242,10977499,13605,0,1693391694,13121.422761079994,77.39444214000105,53542.23546264 2023-08-30,10:34:56.000,242,10977571,13405,0,1693391695,13121.436233699998,77.40854039999977,53542.256424 2023-08-30,10:34:57.000,242,10977538,13405,0,1693391696,13121.389079529989,77.35919649000425,53542.200527040004 2023-08-30,10:34:58.000,242,10977511,13285,0,1693391697,13121.382343219993,77.35214736000489,53542.24244976001 2023-08-30,10:34:59.000,242,10977559,13045,0,1693391698,13121.335189049998,77.37329475000297,53542.17257856001 2023-08-30,10:35:00.000,242,10977565,13205,0,1693391699,13121.416024769998,77.35919649000425,53542.24244976001 2023-08-30,10:35:01.000,242,10977546,13285,0,1693391700,13121.368870599988,77.38034388000233,53542.20751416 2023-08-30,10:35:02.000,242,10977532,13165,0,1693391701,13121.382343219993,77.42263865999848,53542.20751416 2023-08-30,10:35:03.000,242,10977518,13325,0,1693391702,13121.395815839998,77.42263865999848,53542.24244976001 2023-08-30,10:35:04.000,242,10977524,13245,0,1693391703,13121.355397979998,77.46493344000191,53542.21450128001 2023-08-30,10:35:05.000,242,10977540,12925,0,1693391704,13121.436233699998,77.40854039999977,53542.28437248 2023-08-30,10:35:06.000,242,10977530,13125,0,1693391705,13121.395815839998,77.38034388000233,53542.26341112001 2023-08-30,10:35:07.000,242,10977553,13205,0,1693391706,13121.395815839998,77.42263865999848,53542.270398240005 2023-08-30,10:35:08.000,242,10977530,13205,0,1693391707,13121.341925359993,77.41558952999912,53542.200527040004 2023-08-30,10:35:09.000,242,10977501,13125,0,1693391708,13121.308243809988,77.4014912700004,53542.20751416 2023-08-30,10:35:10.000,242,10977561,13085,0,1693391709,13121.281298569993,77.40854039999977,53542.17257856001 2023-08-30,10:35:11.000,242,10977507,13125,0,1693391710,13121.314980119998,77.40854039999977,53542.26341112001 2023-08-30,10:35:12.000,242,10977518,13285,0,1693391711,13121.261089639993,77.45788431000256,53542.14463008001 2023-08-30,10:35:13.000,242,10977550,13245,0,1693391712,13121.294771189998,77.45788431000256,53542.17257856001 2023-08-30,10:35:14.000,242,10977547,13325,0,1693391713,13121.254353329998,77.42263865999848,53542.22847552 2023-08-30,10:35:15.000,242,10977537,13485,0,1693391714,13121.281298569993,77.41558952999912,53542.256424 2023-08-30,10:35:16.000,242,10977537,12765,0,1693391715,13121.301507499993,77.44378605000384,53542.24943688 2023-08-30,10:35:17.000,242,10977529,13285,0,1693391716,13121.301507499993,77.4508351800032,53542.24244976001 2023-08-30,10:35:18.000,242,10977500,13565,0,1693391717,13121.200462849993,77.4508351800032,53542.19353992001 2023-08-30,10:35:19.000,242,10977600,13405,0,1693391718,13121.200462849993,77.42263865999848,53542.19353992001 2023-08-30,10:35:20.000,242,10977519,13205,0,1693391719,13121.200462849993,77.49312995999935,53542.15860432 2023-08-30,10:35:21.000,242,10977549,13245,0,1693391720,13121.261089639993,77.45788431000256,53542.221488400006 2023-08-30,10:35:22.000,242,10977556,13365,0,1693391721,13121.213935469998,77.42263865999848,53542.22847552 2023-08-30,10:35:23.000,242,10977500,12925,0,1693391722,13121.240880709993,77.41558952999912,53542.19353992001 2023-08-30,10:35:24.000,242,10977505,13485,0,1693391723,13121.166781300002,77.41558952999912,53542.23546264 2023-08-30,10:35:25.000,242,10977553,12925,0,1693391724,13121.166781300002,77.35919649000425,53542.200527040004 2023-08-30,10:35:26.000,242,10977556,13365,0,1693391725,13121.099418199992,77.41558952999912,53542.19353992001 2023-08-30,10:35:27.000,242,10977490,13005,0,1693391726,13121.119627129992,77.4014912700004,53542.1166816 2023-08-30,10:35:28.000,242,10977510,13285,0,1693391727,13121.032055099997,77.38739301000169,53542.13065584 2023-08-30,10:35:29.000,242,10977532,13085,0,1693391728,13121.133099749997,77.39444214000105,53542.1865528 2023-08-30,10:35:30.000,242,10977526,13325,0,1693391729,13121.092681889997,77.34509822999826,53542.22847552 2023-08-30,10:35:31.000,242,10977502,12925,0,1693391730,13121.085945580002,77.3380490999989,53542.17956568 2023-08-30,10:35:32.000,242,10977526,13125,0,1693391731,13121.065736650002,77.35214736000489,53542.17257856001 2023-08-30,10:35:33.000,242,10977537,13405,0,1693391732,13121.038791409992,77.33099996999954,53542.08873312 2023-08-30,10:35:34.000,242,10977521,12885,0,1693391733,13120.998373549992,77.3380490999989,53542.09572024001 2023-08-30,10:35:35.000,242,10977525,13085,0,1693391734,13121.052264029997,77.31690171000082,53542.16559144001 2023-08-30,10:35:36.000,242,10977515,13165,0,1693391735,13121.032055099997,77.32395084000018,53542.1865528 2023-08-30,10:35:37.000,242,10977508,13365,0,1693391736,13120.998373549992,77.30985258000146,53542.12366872001 2023-08-30,10:35:38.000,242,10977500,13245,0,1693391737,13120.984900930001,77.31690171000082,53542.17257856001 2023-08-30,10:35:39.000,242,10977562,13085,0,1693391738,13121.025318790002,77.26755779999803,53542.24244976001 2023-08-30,10:35:40.000,242,10977552,12965,0,1693391739,13121.005109860002,77.28870519000338,53542.16559144001 2023-08-30,10:35:41.000,242,10977523,13285,0,1693391740,13120.957955689992,77.27460693000467,53542.10969448 2023-08-30,10:35:42.000,242,10977564,13365,0,1693391741,13120.964692000001,77.28165606000402,53542.1865528 2023-08-30,10:35:43.000,242,10977571,13125,0,1693391742,13120.897328899991,77.24641040999995,53542.12366872001 2023-08-30,10:35:44.000,242,10977554,13245,0,1693391743,13120.904065210001,77.23231215000123,53542.1166816 2023-08-30,10:35:45.000,242,10977521,13325,0,1693391744,13120.917537829991,77.21821389000252,53542.06777176 2023-08-30,10:35:46.000,242,10977520,13285,0,1693391745,13120.944483070001,77.21821389000252,53542.17956568 2023-08-30,10:35:47.000,242,10977562,13045,0,1693391746,13120.957955689992,77.2041156300038,53542.19353992001 2023-08-30,10:35:48.000,242,10977564,13005,0,1693391747,13120.971428309997,77.22526302000188,53542.15860432 2023-08-30,10:35:49.000,242,10977552,12925,0,1693391748,13120.904065210001,77.19706650000444,53542.06777176 2023-08-30,10:35:50.000,242,10977527,12925,0,1693391749,13120.856911039991,77.2041156300038,53542.081746 2023-08-30,10:35:51.000,242,10977557,13605,0,1693391750,13120.917537829991,77.13362433000293,53542.10969448 2023-08-30,10:35:52.000,242,10977572,13005,0,1693391751,13120.883856280001,77.19706650000444,53542.102707360005 2023-08-30,10:35:53.000,242,10977529,13565,0,1693391752,13120.897328899991,77.16182085000037,53542.12366872001 2023-08-30,10:35:54.000,242,10977534,13445,0,1693391753,13120.931010449996,77.16182085000037,53542.15860432 2023-08-30,10:35:55.000,242,10977600,13205,0,1693391754,13120.931010449996,77.14067346000229,53542.13065584 2023-08-30,10:35:56.000,242,10977583,13165,0,1693391755,13120.890592589996,77.14067346000229,53542.17257856001 2023-08-30,10:35:57.000,242,10977542,13245,0,1693391756,13120.84343842,77.14067346000229,53542.06777176 2023-08-30,10:35:58.000,242,10977558,13205,0,1693391757,13120.829965799996,77.11247694000485,53542.102707360005 2023-08-30,10:35:59.000,242,10977589,13245,0,1693391758,13120.856911039991,77.11952607000421,53542.07475888001 2023-08-30,10:36:00.000,242,10977554,12965,0,1693391759,13120.84343842,77.13362433000293,53542.081746 2023-08-30,10:36:01.000,242,10977527,12965,0,1693391760,13120.883856280001,77.11247694000485,53542.15860432 2023-08-30,10:36:02.000,242,10977557,13125,0,1693391761,13120.84343842,77.11952607000421,53542.09572024001 2023-08-30,10:36:03.000,242,10977535,13445,0,1693391762,13120.80302056,77.09837867999886,53542.03982328 2023-08-30,10:36:04.000,242,10977601,13445,0,1693391763,13120.78281163,77.10542780999822,53542.12366872001 2023-08-30,10:36:05.000,242,10977531,13085,0,1693391764,13120.816493179991,77.07018216000142,53542.081746 2023-08-30,10:36:06.000,242,10977475,13245,0,1693391765,13120.769339009996,77.07018216000142,53542.04681040001 2023-08-30,10:36:07.000,242,10977562,13125,0,1693391766,13120.749130079996,77.03493651000463,53542.053797520006 2023-08-30,10:36:08.000,242,10977528,13085,0,1693391767,13120.72218484,77.04198564000399,53541.97693920001 2023-08-30,10:36:09.000,242,10977547,13085,0,1693391768,13120.796284249991,77.03493651000463,53542.06777176 2023-08-30,10:36:10.000,242,10977549,12925,0,1693391769,13120.80302056,77.02083824999863,53542.09572024001 2023-08-30,10:36:11.000,242,10977573,13245,0,1693391770,13120.769339009996,77.00673998999991,53542.07475888001 2023-08-30,10:36:12.000,242,10977535,13205,0,1693391771,13120.769339009996,76.98559260000184,53542.06777176 2023-08-30,10:36:13.000,242,10977552,13405,0,1693391772,13120.749130079996,76.9573960800044,53542.00488768001 2023-08-30,10:36:14.000,242,10977562,13125,0,1693391773,13120.70197591,76.93624868999905,53541.96296496 2023-08-30,10:36:15.000,242,10977546,13285,0,1693391774,13120.69523959999,76.92215043000033,53542.0118748 2023-08-30,10:36:16.000,242,10977542,13165,0,1693391775,13120.71544852999,76.90805217000161,53542.02584904001 2023-08-30,10:36:17.000,242,10977533,13005,0,1693391776,13120.72218484,76.85165912999946,53542.01886192 2023-08-30,10:36:18.000,242,10977510,13245,0,1693391777,13120.71544852999,76.85165912999946,53542.0118748 2023-08-30,10:36:19.000,242,10977555,13325,0,1693391778,13120.769339009996,76.82346261000203,53542.08873312 2023-08-30,10:36:20.000,242,10977493,13285,0,1693391779,13120.71544852999,76.77411869999924,53542.06078464 2023-08-30,10:36:21.000,242,10977558,13005,0,1693391780,13120.72218484,76.76002044000052,53542.02584904001 2023-08-30,10:36:22.000,242,10977536,13245,0,1693391781,13120.69523959999,76.76002044000052,53542.00488768001 2023-08-30,10:36:23.000,242,10977547,13365,0,1693391782,13120.68176698,76.73887305000244,53542.00488768001 2023-08-30,10:36:24.000,242,10977497,13045,0,1693391783,13120.648085429995,76.70362739999837,53541.99790056001 2023-08-30,10:36:25.000,242,10977550,13005,0,1693391784,13120.73565745999,76.63313610000478,53542.06078464 2023-08-30,10:36:26.000,242,10977528,13445,0,1693391785,13120.70197591,76.5978904500007,53542.102707360005 2023-08-30,10:36:27.000,242,10977539,13005,0,1693391786,13120.728921149996,76.5978904500007,53542.06078464 2023-08-30,10:36:28.000,242,10977547,13325,0,1693391787,13120.627876499995,76.5978904500007,53541.983926320005 2023-08-30,10:36:29.000,242,10977496,13245,0,1693391788,13120.65482173999,76.57674306000263,53542.00488768001 2023-08-30,10:36:30.000,242,10977561,13205,0,1693391789,13120.66155805,76.57674306000263,53542.07475888001 2023-08-30,10:36:31.000,242,10977496,13405,0,1693391790,13120.627876499995,76.54854653999791,53542.0118748 2023-08-30,10:36:32.000,242,10977501,13125,0,1693391791,13120.59419494999,76.54149740999856,53541.99790056001 2023-08-30,10:36:33.000,242,10977565,13285,0,1693391792,13120.58072233,76.56264480000391,53542.0118748 2023-08-30,10:36:34.000,242,10977552,13285,0,1693391793,13120.58072233,76.55559567000455,53542.04681040001 2023-08-30,10:36:35.000,242,10977550,13405,0,1693391794,13120.567249709995,76.4992026300024,53542.053797520006 2023-08-30,10:36:36.000,242,10977508,13085,0,1693391795,13120.547040779995,76.56969393000327,53542.053797520006 2023-08-30,10:36:37.000,242,10977507,13125,0,1693391796,13120.47967768,76.52035002000048,53542.02584904001 2023-08-30,10:36:38.000,242,10977535,13125,0,1693391797,13120.385369339994,76.5344482799992,53541.95597784001 2023-08-30,10:36:39.000,242,10977520,13005,0,1693391798,13120.39210564999,76.4992026300024,53541.99091344 2023-08-30,10:36:40.000,242,10977555,13445,0,1693391799,13120.324742549994,76.54854653999791,53542.00488768001 2023-08-30,10:36:41.000,242,10977542,13285,0,1693391800,13120.385369339994,76.55559567000455,53542.00488768001 2023-08-30,10:36:42.000,242,10977601,13485,0,1693391801,13120.318006239999,76.5344482799992,53541.99091344 2023-08-30,10:36:43.000,242,10977552,13365,0,1693391802,13120.311269929989,76.56264480000391,53541.99091344 2023-08-30,10:36:44.000,242,10977489,13325,0,1693391803,13120.284324689994,76.54854653999791,53541.96296496 2023-08-30,10:36:45.000,242,10977533,13125,0,1693391804,13120.284324689994,76.58379219000199,53541.96296496 2023-08-30,10:36:46.000,242,10977575,13165,0,1693391805,13120.277588379999,76.58379219000199,53541.983926320005 2023-08-30,10:36:47.000,242,10977519,13165,0,1693391806,13120.196752659998,76.56264480000391,53541.90008088 2023-08-30,10:36:48.000,242,10977572,13285,0,1693391807,13120.216961589998,76.61198870999942,53541.89309376 2023-08-30,10:36:49.000,242,10977506,13205,0,1693391808,13120.33147885999,76.56969393000327,53541.95597784001 2023-08-30,10:36:50.000,242,10977459,13165,0,1693391809,13120.304533619994,76.60493958000006,53541.983926320005 2023-08-30,10:36:51.000,242,10977545,13325,0,1693391810,13120.304533619994,76.59084132000135,53541.96995208 2023-08-30,10:36:52.000,242,10977549,13125,0,1693391811,13120.33147885999,76.5978904500007,53541.92802936001 2023-08-30,10:36:53.000,242,10977525,12885,0,1693391812,13120.270852069989,76.57674306000263,53541.886106640006 2023-08-30,10:36:54.000,242,10977547,13205,0,1693391813,13120.277588379999,76.60493958000006,53541.90706800001 2023-08-30,10:36:55.000,242,10977517,13245,0,1693391814,13120.304533619994,76.61903783999878,53541.94899072 2023-08-30,10:36:56.000,242,10977520,13405,0,1693391815,13120.33147885999,76.6472343600035,53541.94899072 2023-08-30,10:36:57.000,242,10977537,13085,0,1693391816,13120.338215169999,76.65428349000285,53541.94899072 2023-08-30,10:36:58.000,242,10977594,13085,0,1693391817,13120.344951479994,76.68248001000029,53541.90706800001 2023-08-30,10:36:59.000,242,10977532,12845,0,1693391818,13120.41905089,76.69657826999901,53541.983926320005 2023-08-30,10:37:00.000,242,10977547,13525,0,1693391819,13120.41231457999,76.69657826999901,53541.96995208 2023-08-30,10:37:01.000,242,10977527,13205,0,1693391820,13120.43252350999,76.71772566000436,53541.886106640006 2023-08-30,10:37:02.000,242,10977501,13445,0,1693391821,13120.35168778999,76.76706956999988,53541.886106640006 2023-08-30,10:37:03.000,242,10977579,13325,0,1693391822,13120.41905089,76.78821695999795,53541.83719680001 2023-08-30,10:37:04.000,242,10977543,13525,0,1693391823,13120.41231457999,76.85870825999882,53541.9420036 2023-08-30,10:37:05.000,242,10977546,13525,0,1693391824,13120.47967768,76.82346261000203,53541.94899072 2023-08-30,10:37:06.000,242,10977590,12845,0,1693391825,13120.445996129994,76.87985565000417,53541.935016480005 2023-08-30,10:37:07.000,242,10977545,13525,0,1693391826,13120.45273243999,76.87280652000481,53541.92104224 2023-08-30,10:37:08.000,242,10977549,13005,0,1693391827,13120.45946875,76.90100304000225,53541.94899072 2023-08-30,10:37:09.000,242,10977535,13205,0,1693391828,13120.43925982,76.9432978199984,53541.886106640006 2023-08-30,10:37:10.000,242,10977518,13245,0,1693391829,13120.43925982,76.97854347000248,53541.92802936001 2023-08-30,10:37:11.000,242,10977522,13245,0,1693391830,13120.41905089,76.91510130000097,53541.92802936001 2023-08-30,10:37:12.000,242,10977567,13405,0,1693391831,13120.39210564999,76.96444521000376,53541.87911952001 2023-08-30,10:37:13.000,242,10977539,13245,0,1693391832,13120.47967768,76.9432978199984,53541.92104224 2023-08-30,10:37:14.000,242,10977532,13205,0,1693391833,13120.45946875,76.97149434000312,53541.935016480005 2023-08-30,10:37:15.000,242,10977543,13405,0,1693391834,13120.506622919995,77.00673998999991,53541.94899072 2023-08-30,10:37:16.000,242,10977548,12885,0,1693391835,13120.466205059995,77.02788737999799,53541.935016480005 2023-08-30,10:37:17.000,242,10977556,13205,0,1693391836,13120.425787199994,77.0560839000027,53541.85117104 2023-08-30,10:37:18.000,242,10977549,13125,0,1693391837,13120.39884196,77.07723129000078,53541.8721324 2023-08-30,10:37:19.000,242,10977540,13125,0,1693391838,13120.425787199994,77.09837867999886,53541.9420036 2023-08-30,10:37:20.000,242,10977561,12925,0,1693391839,13120.405578269994,77.11952607000421,53541.94899072 2023-08-30,10:37:21.000,242,10977567,13285,0,1693391840,13120.41905089,77.13362433000293,53541.96995208 2023-08-30,10:37:22.000,242,10977474,13205,0,1693391841,13120.39884196,77.14772259000165,53541.99790056001 2023-08-30,10:37:23.000,242,10977523,13005,0,1693391842,13120.43925982,77.16886997999973,53541.91405512 2023-08-30,10:37:24.000,242,10977544,13005,0,1693391843,13120.425787199994,77.17591910999909,53541.99091344 2023-08-30,10:37:25.000,242,10977524,13565,0,1693391844,13120.405578269994,77.14772259000165,53541.92104224 2023-08-30,10:37:26.000,242,10977510,13045,0,1693391845,13120.41231457999,77.1900173699978,53541.94899072 2023-08-30,10:37:27.000,242,10977515,13285,0,1693391846,13120.378633029999,77.17591910999909,53541.9420036 2023-08-30,10:37:28.000,242,10977526,13405,0,1693391847,13120.338215169999,77.22526302000188,53541.95597784001 2023-08-30,10:37:29.000,242,10977510,13285,0,1693391848,13120.445996129994,77.22526302000188,53542.0118748 2023-08-30,10:37:30.000,242,10977543,13085,0,1693391849,13120.425787199994,77.24641040999995,53542.02584904001 2023-08-30,10:37:31.000,242,10977544,13205,0,1693391850,13120.405578269994,77.26755779999803,53541.92104224 2023-08-30,10:37:32.000,242,10977566,13325,0,1693391851,13120.425787199994,77.30985258000146,53541.99091344 2023-08-30,10:37:33.000,242,10977528,13085,0,1693391852,13120.358424099999,77.33099996999954,53541.83020968001 2023-08-30,10:37:34.000,242,10977513,13045,0,1693391853,13120.466205059995,77.34509822999826,53541.865145280004 2023-08-30,10:37:35.000,242,10977530,13165,0,1693391854,13120.506622919995,77.34509822999826,53541.935016480005 2023-08-30,10:37:36.000,242,10977543,13045,0,1693391855,13120.49988661,77.36624562000361,53541.983926320005 2023-08-30,10:37:37.000,242,10977552,13245,0,1693391856,13120.53356815999,77.35919649000425,53541.91405512 2023-08-30,10:37:38.000,242,10977550,13365,0,1693391857,13120.52009554,77.39444214000105,53541.95597784001 2023-08-30,10:37:39.000,242,10977527,13165,0,1693391858,13120.63461280999,77.39444214000105,53541.92802936001 2023-08-30,10:37:40.000,242,10977556,13365,0,1693391859,13120.64134912,77.4014912700004,53541.92104224 2023-08-30,10:37:41.000,242,10977547,12805,0,1693391860,13120.63461280999,77.42263865999848,53541.935016480005 2023-08-30,10:37:42.000,242,10977557,13365,0,1693391861,13120.65482173999,77.42968778999784,53541.96296496 2023-08-30,10:37:43.000,242,10977517,13205,0,1693391862,13120.668294359995,77.49312995999935,53541.92104224 2023-08-30,10:37:44.000,242,10977502,13085,0,1693391863,13120.688503289995,77.48608082999999,53541.935016480005 2023-08-30,10:37:45.000,242,10977536,13165,0,1693391864,13120.73565745999,77.49312995999935,53541.94899072 2023-08-30,10:37:46.000,242,10977547,13045,0,1693391865,13120.809756869996,77.50722821999807,53542.02584904001 2023-08-30,10:37:47.000,242,10977511,12925,0,1693391866,13120.82322949,77.57771951999894,53542.03982328 2023-08-30,10:37:48.000,242,10977561,13165,0,1693391867,13120.74239377,77.55657213000086,53542.032836160004 2023-08-30,10:37:49.000,242,10977552,13285,0,1693391868,13120.69523959999,77.56362126000022,53541.983926320005 2023-08-30,10:37:50.000,242,10977532,13365,0,1693391869,13120.688503289995,77.62001430000237,53541.97693920001 2023-08-30,10:37:51.000,242,10977504,13405,0,1693391870,13120.71544852999,77.64116169000044,53541.983926320005 2023-08-30,10:37:52.000,242,10977519,13365,0,1693391871,13120.68176698,77.68345647000388,53542.04681040001 2023-08-30,10:37:53.000,242,10977498,13525,0,1693391872,13120.68176698,77.6975547300026,53541.99790056001 2023-08-30,10:37:54.000,242,10977519,13445,0,1693391873,13120.75586638999,77.68345647000388,53542.081746 2023-08-30,10:37:55.000,242,10977526,13285,0,1693391874,13120.7626027,77.71165299000131,53542.10969448 2023-08-30,10:37:56.000,242,10977533,13205,0,1693391875,13120.73565745999,77.72575125000003,53542.06777176 2023-08-30,10:37:57.000,242,10977523,13205,0,1693391876,13120.70197591,77.71870212000067,53542.04681040001 2023-08-30,10:37:58.000,242,10977565,13005,0,1693391877,13120.688503289995,77.71870212000067,53542.04681040001 2023-08-30,10:37:59.000,242,10977540,13005,0,1693391878,13120.75586638999,77.7609969000041,53542.053797520006 2023-08-30,10:38:00.000,242,10977548,13485,0,1693391879,13120.728921149996,77.73984950999875,53542.09572024001 2023-08-30,10:38:01.000,242,10977538,13165,0,1693391880,13120.809756869996,77.72575125000003,53542.081746 2023-08-30,10:38:02.000,242,10977480,13125,0,1693391881,13120.816493179991,77.73984950999875,53542.06078464 2023-08-30,10:38:03.000,242,10977587,13165,0,1693391882,13120.816493179991,77.73984950999875,53542.0118748 2023-08-30,10:38:04.000,242,10977618,13045,0,1693391883,13120.82322949,77.70460386000195,53542.10969448 2023-08-30,10:38:05.000,242,10977563,13285,0,1693391884,13120.856911039991,77.71870212000067,53542.151617200005 2023-08-30,10:38:06.000,242,10977526,13445,0,1693391885,13120.80302056,77.71165299000131,53542.09572024001 2023-08-30,10:38:07.000,242,10977535,13165,0,1693391886,13120.776075319991,77.71165299000131,53542.081746 2023-08-30,10:38:08.000,242,10977560,13165,0,1693391887,13120.776075319991,77.72575125000003,53542.09572024001 2023-08-30,10:38:09.000,242,10977527,13205,0,1693391888,13120.84343842,77.71870212000067,53542.1865528 2023-08-30,10:38:10.000,242,10977499,13285,0,1693391889,13120.870383659996,77.71165299000131,53542.14463008001 2023-08-30,10:38:11.000,242,10977524,13365,0,1693391890,13120.883856280001,77.74689863999811,53542.17257856001 2023-08-30,10:38:12.000,242,10977574,13285,0,1693391891,13120.816493179991,77.7609969000041,53542.200527040004 2023-08-30,10:38:13.000,242,10977501,13525,0,1693391892,13120.809756869996,77.77509516000282,53542.08873312 2023-08-30,10:38:14.000,242,10977524,13325,0,1693391893,13120.789547939996,77.75394777000474,53542.08873312 2023-08-30,10:38:15.000,242,10977489,13245,0,1693391894,13120.80302056,77.74689863999811,53542.06777176 2023-08-30,10:38:16.000,242,10977512,13245,0,1693391895,13120.836702109991,77.73984950999875,53542.13764296 2023-08-30,10:38:17.000,242,10977546,13405,0,1693391896,13120.809756869996,77.7962425500009,53542.1166816 2023-08-30,10:38:18.000,242,10977504,13245,0,1693391897,13120.75586638999,77.77509516000282,53542.16559144001 2023-08-30,10:38:19.000,242,10977518,13245,0,1693391898,13120.776075319991,77.78919342000154,53542.1166816 2023-08-30,10:38:20.000,242,10977537,13445,0,1693391899,13120.78281163,77.81034080999962,53542.16559144001 2023-08-30,10:38:21.000,242,10977534,13125,0,1693391900,13120.749130079996,77.81738993999898,53542.102707360005 2023-08-30,10:38:22.000,242,10977549,13045,0,1693391901,13120.74239377,77.80329168000026,53542.1166816 2023-08-30,10:38:23.000,242,10977536,13125,0,1693391902,13120.74239377,77.78919342000154,53542.04681040001 2023-08-30,10:38:24.000,242,10977518,13085,0,1693391903,13120.7626027,77.8314881999977,53542.02584904001 2023-08-30,10:38:25.000,242,10977519,13445,0,1693391904,13120.789547939996,77.84558646000369,53542.04681040001 2023-08-30,10:38:26.000,242,10977581,13325,0,1693391905,13120.829965799996,77.82443906999833,53542.102707360005 2023-08-30,10:38:27.000,242,10977516,13165,0,1693391906,13120.82322949,77.88788123999984,53542.081746 2023-08-30,10:38:28.000,242,10977591,13085,0,1693391907,13120.776075319991,77.82443906999833,53542.02584904001 2023-08-30,10:38:29.000,242,10977535,13005,0,1693391908,13120.78281163,77.88083211000048,53542.06777176 2023-08-30,10:38:30.000,242,10977508,13645,0,1693391909,13120.80302056,77.8596847200024,53542.06078464 2023-08-30,10:38:31.000,242,10977579,13285,0,1693391910,13120.850174729996,77.87378298000112,53542.09572024001 2023-08-30,10:38:32.000,242,10977573,12965,0,1693391911,13120.789547939996,77.95132341000135,53542.032836160004 2023-08-30,10:38:33.000,242,10977538,13445,0,1693391912,13120.82322949,77.93722515000263,53542.053797520006 2023-08-30,10:38:34.000,242,10977510,13325,0,1693391913,13120.863647350001,77.91607776000455,53542.081746 2023-08-30,10:38:35.000,242,10977548,13165,0,1693391914,13120.897328899991,77.93017602000327,53542.15860432 2023-08-30,10:38:36.000,242,10977546,13245,0,1693391915,13120.904065210001,77.93722515000263,53542.10969448 2023-08-30,10:38:37.000,242,10977573,12885,0,1693391916,13120.883856280001,77.94427428000199,53542.06777176 2023-08-30,10:38:38.000,242,10977508,13085,0,1693391917,13120.877119969991,77.95837254000071,53542.06777176 2023-08-30,10:38:39.000,242,10977541,13405,0,1693391918,13120.890592589996,77.99361819000478,53542.06078464 2023-08-30,10:38:40.000,242,10977538,12845,0,1693391919,13120.937746759992,77.99361819000478,53542.06777176 2023-08-30,10:38:41.000,242,10977519,13285,0,1693391920,13120.931010449996,77.98656905999815,53542.16559144001 2023-08-30,10:38:42.000,242,10977549,13445,0,1693391921,13120.944483070001,77.97951992999879,53542.13065584 2023-08-30,10:38:43.000,242,10977528,13485,0,1693391922,13120.870383659996,77.97247079999943,53542.04681040001 2023-08-30,10:38:44.000,242,10977557,13285,0,1693391923,13120.870383659996,77.95837254000071,53542.06078464 2023-08-30,10:38:45.000,242,10977493,13045,0,1693391924,13120.809756869996,77.99361819000478,53542.12366872001 2023-08-30,10:38:46.000,242,10977512,13365,0,1693391925,13120.809756869996,77.98656905999815,53542.09572024001 2023-08-30,10:38:47.000,242,10977522,13365,0,1693391926,13120.75586638999,78.02181471000222,53542.053797520006 2023-08-30,10:38:48.000,242,10977516,13125,0,1693391927,13120.74239377,78.03591297000094,53542.09572024001 2023-08-30,10:38:49.000,242,10977553,13085,0,1693391928,13120.816493179991,77.98656905999815,53542.151617200005 2023-08-30,10:38:50.000,242,10977574,13165,0,1693391929,13120.84343842,77.97247079999943,53542.13065584 2023-08-30,10:38:51.000,242,10977577,13445,0,1693391930,13120.80302056,77.97951992999879,53542.07475888001 2023-08-30,10:38:52.000,242,10977578,13405,0,1693391931,13120.809756869996,77.98656905999815,53542.09572024001 2023-08-30,10:38:53.000,242,10977537,13245,0,1693391932,13120.78281163,78.01476558000286,53542.081746 2023-08-30,10:38:54.000,242,10977547,13285,0,1693391933,13120.728921149996,77.98656905999815,53542.053797520006 2023-08-30,10:38:55.000,242,10977524,13205,0,1693391934,13120.829965799996,78.0077164500035,53542.12366872001 2023-08-30,10:38:56.000,242,10977509,12965,0,1693391935,13120.776075319991,78.0077164500035,53542.03982328 2023-08-30,10:38:57.000,242,10977528,13645,0,1693391936,13120.728921149996,77.98656905999815,53542.07475888001 2023-08-30,10:38:58.000,242,10977501,13565,0,1693391937,13120.78281163,77.97247079999943,53542.09572024001 2023-08-30,10:38:59.000,242,10977507,13285,0,1693391938,13120.769339009996,77.95132341000135,53542.16559144001 2023-08-30,10:39:00.000,242,10977515,13285,0,1693391939,13120.789547939996,77.94427428000199,53542.12366872001 2023-08-30,10:39:01.000,242,10977527,13245,0,1693391940,13120.776075319991,77.96542167000007,53542.16559144001 2023-08-30,10:39:02.000,242,10977528,13165,0,1693391941,13120.789547939996,77.96542167000007,53542.10969448 2023-08-30,10:39:03.000,242,10977525,13125,0,1693391942,13120.75586638999,77.95132341000135,53542.06078464 2023-08-30,10:39:04.000,242,10977550,13205,0,1693391943,13120.7626027,77.98656905999815,53542.08873312 2023-08-30,10:39:05.000,242,10977522,12925,0,1693391944,13120.836702109991,77.93722515000263,53542.17956568 2023-08-30,10:39:06.000,242,10977490,12965,0,1693391945,13120.836702109991,77.94427428000199,53542.17257856001 2023-08-30,10:39:07.000,242,10977553,13645,0,1693391946,13120.809756869996,77.95132341000135,53542.13764296 2023-08-30,10:39:08.000,242,10977537,13325,0,1693391947,13120.80302056,77.93017602000327,53542.13065584 2023-08-30,10:39:09.000,242,10977563,13125,0,1693391948,13120.789547939996,77.94427428000199,53542.081746 2023-08-30,10:39:10.000,242,10977491,13045,0,1693391949,13120.72218484,77.94427428000199,53542.02584904001 2023-08-30,10:39:11.000,242,10977564,13245,0,1693391950,13120.836702109991,77.92312689000391,53542.151617200005 2023-08-30,10:39:12.000,242,10977535,13165,0,1693391951,13120.80302056,77.94427428000199,53542.10969448 2023-08-30,10:39:13.000,242,10977541,13205,0,1693391952,13120.84343842,77.93722515000263,53542.14463008001 2023-08-30,10:39:14.000,242,10977496,13205,0,1693391953,13120.856911039991,77.91607776000455,53542.21450128001 2023-08-30,10:39:15.000,242,10977531,13245,0,1693391954,13120.890592589996,77.90197949999856,53542.1865528 2023-08-30,10:39:16.000,242,10977531,13205,0,1693391955,13120.877119969991,77.93017602000327,53542.200527040004 2023-08-30,10:39:17.000,242,10977553,13165,0,1693391956,13120.850174729996,77.93722515000263,53542.15860432 2023-08-30,10:39:18.000,242,10977525,13205,0,1693391957,13120.836702109991,77.94427428000199,53542.1865528 2023-08-30,10:39:19.000,242,10977531,13485,0,1693391958,13120.850174729996,77.95132341000135,53542.19353992001 2023-08-30,10:39:20.000,242,10977538,13085,0,1693391959,13120.890592589996,77.96542167000007,53542.270398240005 2023-08-30,10:39:21.000,242,10977534,13165,0,1693391960,13120.910801519996,77.95837254000071,53542.31232096001 2023-08-30,10:39:22.000,242,10977485,13205,0,1693391961,13120.904065210001,77.97247079999943,53542.24943688 2023-08-30,10:39:23.000,242,10977478,13285,0,1693391962,13120.870383659996,77.99361819000478,53542.270398240005 2023-08-30,10:39:24.000,242,10977541,12925,0,1693391963,13120.924274140001,78.0077164500035,53542.319308080005 2023-08-30,10:39:25.000,242,10977545,13325,0,1693391964,13120.917537829991,78.02886384000158,53542.33328232001 2023-08-30,10:39:26.000,242,10977542,12845,0,1693391965,13120.890592589996,78.09230601000309,53542.30533384 2023-08-30,10:39:27.000,242,10977521,13125,0,1693391966,13120.877119969991,78.09230601000309,53542.35424368 2023-08-30,10:39:28.000,242,10977516,13045,0,1693391967,13120.836702109991,78.1416499199986,53542.3262952 2023-08-30,10:39:29.000,242,10977532,13525,0,1693391968,13120.924274140001,78.14869904999796,53542.37520504 2023-08-30,10:39:30.000,242,10977546,13205,0,1693391969,13120.957955689992,78.19099383000139,53542.368217920004 2023-08-30,10:39:31.000,242,10977535,13205,0,1693391970,13120.931010449996,78.24033774000418,53542.389179280006 2023-08-30,10:39:32.000,242,10977507,13245,0,1693391971,13120.917537829991,78.26148513000226,53542.35424368 2023-08-30,10:39:33.000,242,10977541,13085,0,1693391972,13120.836702109991,78.28263252000033,53542.34725656 2023-08-30,10:39:34.000,242,10977522,13085,0,1693391973,13120.84343842,78.32492730000376,53542.38219216001 2023-08-30,10:39:35.000,242,10977543,13325,0,1693391974,13120.897328899991,78.3531238200012,53542.41014064001 2023-08-30,10:39:36.000,242,10977523,13325,0,1693391975,13120.890592589996,78.43066425000143,53542.389179280006 2023-08-30,10:39:37.000,242,10977577,13045,0,1693391976,13120.877119969991,78.4518116399995,53542.389179280006 2023-08-30,10:39:38.000,242,10977537,13165,0,1693391977,13120.897328899991,78.51525381000101,53542.37520504 2023-08-30,10:39:39.000,242,10977546,13205,0,1693391978,13120.917537829991,78.55049945999781,53542.43110200001 2023-08-30,10:39:40.000,242,10977556,12885,0,1693391979,13120.944483070001,78.5998433700006,53542.50097320001 2023-08-30,10:39:41.000,242,10977517,13205,0,1693391980,13120.964692000001,78.67033467000147,53542.389179280006 2023-08-30,10:39:42.000,242,10977547,13405,0,1693391981,13120.957955689992,78.70558031999826,53542.38219216001 2023-08-30,10:39:43.000,242,10977519,12925,0,1693391982,13120.910801519996,78.71967858000426,53542.44507624 2023-08-30,10:39:44.000,242,10977545,13285,0,1693391983,13120.883856280001,78.78312074999849,53542.389179280006 2023-08-30,10:39:45.000,242,10977577,13085,0,1693391984,13120.978164619992,78.84656292,53542.486998960005 2023-08-30,10:39:46.000,242,10977509,12965,0,1693391985,13120.964692000001,78.86066117999871,53542.47302472 2023-08-30,10:39:47.000,242,10977562,13085,0,1693391986,13120.957955689992,78.88885770000343,53542.42411488 2023-08-30,10:39:48.000,242,10977506,12845,0,1693391987,13120.944483070001,78.9593490000043,53542.41014064001 2023-08-30,10:39:49.000,242,10977549,13565,0,1693391988,13120.971428309997,78.99459465000109,53542.40315352 2023-08-30,10:39:50.000,242,10977573,13045,0,1693391989,13120.978164619992,79.02984029999789,53542.43110200001 2023-08-30,10:39:51.000,242,10977525,13205,0,1693391990,13120.951219379996,79.06508595000196,53542.43110200001 2023-08-30,10:39:52.000,242,10977561,13445,0,1693391991,13120.964692000001,79.08623334000004,53542.389179280006 2023-08-30,10:39:53.000,242,10977577,13085,0,1693391992,13120.957955689992,79.13557725000283,53542.43110200001 2023-08-30,10:39:54.000,242,10977513,13085,0,1693391993,13120.991637239997,79.16377377000026,53542.41014064001 2023-08-30,10:39:55.000,242,10977580,12925,0,1693391994,13121.045527720002,79.1919702899977,53542.438089120005 2023-08-30,10:39:56.000,242,10977550,13285,0,1693391995,13121.065736650002,79.26246158999857,53542.45905048001 2023-08-30,10:39:57.000,242,10977539,13285,0,1693391996,13121.025318790002,79.29065811000328,53542.45206336 2023-08-30,10:39:58.000,242,10977542,13085,0,1693391997,13120.998373549992,79.35410028000479,53542.41712776 2023-08-30,10:39:59.000,242,10977500,12885,0,1693391998,13121.011846169997,79.34705114999815,53542.389179280006 2023-08-30,10:40:00.000,242,10977494,13285,0,1693391999,13121.106154510002,79.3681985400035,53542.45206336 2023-08-30,10:40:01.000,242,10977520,13125,0,1693392000,13121.092681889997,79.4034441900003,53542.48001184001 2023-08-30,10:40:02.000,242,10977502,13045,0,1693392001,13121.085945580002,79.4034441900003,53542.4660376 2023-08-30,10:40:03.000,242,10977528,13285,0,1693392002,13121.106154510002,79.41049331999966,53542.49398608 2023-08-30,10:40:04.000,242,10977515,13365,0,1693392003,13121.166781300002,79.44573897000373,53542.45905048001 2023-08-30,10:40:05.000,242,10977506,13325,0,1693392004,13121.160044989992,79.44573897000373,53542.44507624 2023-08-30,10:40:06.000,242,10977525,13005,0,1693392005,13121.146572370002,79.43164070999774,53542.4660376 2023-08-30,10:40:07.000,242,10977534,13205,0,1693392006,13121.139836059992,79.46688636000181,53542.41014064001 2023-08-30,10:40:08.000,242,10977525,13325,0,1693392007,13121.166781300002,79.5021320099986,53542.40315352 2023-08-30,10:40:09.000,242,10977556,13165,0,1693392008,13121.240880709993,79.48098462000053,53542.49398608 2023-08-30,10:40:10.000,242,10977565,13245,0,1693392009,13121.220671779993,79.48803374999989,53542.48001184001 2023-08-30,10:40:11.000,242,10977560,13085,0,1693392010,13121.281298569993,79.52327940000396,53542.52193456 2023-08-30,10:40:12.000,242,10977549,13085,0,1693392011,13121.247617020003,79.53737766000268,53542.47302472 2023-08-30,10:40:13.000,242,10977545,13045,0,1693392012,13121.281298569993,79.52327940000396,53542.37520504 2023-08-30,10:40:14.000,242,10977574,13365,0,1693392013,13121.247617020003,79.55852505000075,53542.3961664 2023-08-30,10:40:15.000,242,10977528,13205,0,1693392014,13121.301507499993,79.5162302700046,53542.47302472 2023-08-30,10:40:16.000,242,10977539,13125,0,1693392015,13121.274562259998,79.53032853000332,53542.40315352 2023-08-30,10:40:17.000,242,10977565,12925,0,1693392016,13121.281298569993,79.5162302700046,53542.48001184001 2023-08-30,10:40:18.000,242,10977529,13125,0,1693392017,13121.308243809988,79.52327940000396,53542.45905048001 2023-08-30,10:40:19.000,242,10977502,13365,0,1693392018,13121.335189049998,79.47393549000117,53542.47302472 2023-08-30,10:40:20.000,242,10977520,13165,0,1693392019,13121.301507499993,79.53032853000332,53542.48001184001 2023-08-30,10:40:21.000,242,10977548,13405,0,1693392020,13121.328452739988,79.43868984000437,53542.438089120005 2023-08-30,10:40:22.000,242,10977542,13245,0,1693392021,13121.267825950003,79.50918113999796,53542.47302472 2023-08-30,10:40:23.000,242,10977542,13325,0,1693392022,13121.247617020003,79.49508287999925,53542.41014064001 2023-08-30,10:40:24.000,242,10977562,13045,0,1693392023,13121.227408090002,79.49508287999925,53542.41712776 2023-08-30,10:40:25.000,242,10977518,13285,0,1693392024,13121.341925359993,79.48098462000053,53542.52193456 2023-08-30,10:40:26.000,242,10977538,13045,0,1693392025,13121.301507499993,79.46688636000181,53542.4660376 2023-08-30,10:40:27.000,242,10977568,13165,0,1693392026,13121.314980119998,79.46688636000181,53542.52892168001 2023-08-30,10:40:28.000,242,10977525,13125,0,1693392027,13121.261089639993,79.48803374999989,53542.43110200001 2023-08-30,10:40:29.000,242,10977532,13325,0,1693392028,13121.261089639993,79.43164070999774,53542.50796032001 2023-08-30,10:40:30.000,242,10977549,13205,0,1693392029,13121.240880709993,79.48803374999989,53542.54289592 2023-08-30,10:40:31.000,242,10977483,12925,0,1693392030,13121.281298569993,79.45983723000245,53542.52193456 2023-08-30,10:40:32.000,242,10977505,13245,0,1693392031,13121.220671779993,79.53032853000332,53542.44507624 2023-08-30,10:40:33.000,242,10977535,13205,0,1693392032,13121.267825950003,79.49508287999925,53542.486998960005 2023-08-30,10:40:34.000,242,10977543,13045,0,1693392033,13121.288034879988,79.5162302700046,53542.54988304001 2023-08-30,10:40:35.000,242,10977518,13125,0,1693392034,13121.314980119998,79.48098462000053,53542.535908800004 2023-08-30,10:40:36.000,242,10977505,13205,0,1693392035,13121.261089639993,79.48098462000053,53542.52892168001 2023-08-30,10:40:37.000,242,10977518,13165,0,1693392036,13121.213935469998,79.48803374999989,53542.43110200001 2023-08-30,10:40:38.000,242,10977537,13285,0,1693392037,13121.180253919993,79.45278810000309,53542.4660376 2023-08-30,10:40:39.000,242,10977533,13045,0,1693392038,13121.220671779993,79.45278810000309,53542.50796032001 2023-08-30,10:40:40.000,242,10977541,13165,0,1693392039,13121.200462849993,79.46688636000181,53542.50796032001 2023-08-30,10:40:41.000,242,10977561,13005,0,1693392040,13121.247617020003,79.42459157999838,53542.52892168001 2023-08-30,10:40:42.000,242,10977577,13005,0,1693392041,13121.254353329998,79.43164070999774,53542.51494744 2023-08-30,10:40:43.000,242,10977541,13205,0,1693392042,13121.267825950003,79.41754244999902,53542.48001184001 2023-08-30,10:40:44.000,242,10977524,13285,0,1693392043,13121.274562259998,79.43868984000437,53542.54289592 2023-08-30,10:40:45.000,242,10977524,13205,0,1693392044,13121.261089639993,79.41754244999902,53542.49398608 2023-08-30,10:40:46.000,242,10977518,13245,0,1693392045,13121.227408090002,79.41754244999902,53542.54289592 2023-08-30,10:40:47.000,242,10977567,13405,0,1693392046,13121.227408090002,79.39639506000094,53542.45905048001 2023-08-30,10:40:48.000,242,10977522,13445,0,1693392047,13121.193726539997,79.41754244999902,53542.42411488 2023-08-30,10:40:49.000,242,10977516,13205,0,1693392048,13121.267825950003,79.37524767000286,53542.52892168001 2023-08-30,10:40:50.000,242,10977595,12965,0,1693392049,13121.254353329998,79.35410028000479,53542.556870160006 2023-08-30,10:40:51.000,242,10977563,13205,0,1693392050,13121.267825950003,79.29065811000328,53542.4660376 2023-08-30,10:40:52.000,242,10977563,13205,0,1693392051,13121.207199160002,79.33295288999943,53542.486998960005 2023-08-30,10:40:53.000,242,10977524,13165,0,1693392052,13121.173517609997,79.34000201999879,53542.45905048001 2023-08-30,10:40:54.000,242,10977528,13685,0,1693392053,13121.146572370002,79.31885463000071,53542.44507624 2023-08-30,10:40:55.000,242,10977514,12925,0,1693392054,13121.180253919993,79.31180550000136,53542.45905048001 2023-08-30,10:40:56.000,242,10977506,13445,0,1693392055,13121.173517609997,79.304756370002,53542.44507624 2023-08-30,10:40:57.000,242,10977557,13365,0,1693392056,13121.193726539997,79.28360898000392,53542.438089120005 2023-08-30,10:40:58.000,242,10977525,13325,0,1693392057,13121.186990230002,79.31180550000136,53542.42411488 2023-08-30,10:40:59.000,242,10977551,13085,0,1693392058,13121.146572370002,79.304756370002,53542.438089120005 2023-08-30,10:41:00.000,242,10977512,13405,0,1693392059,13121.180253919993,79.31180550000136,53542.41712776 2023-08-30,10:41:01.000,242,10977513,13285,0,1693392060,13121.160044989992,79.28360898000392,53542.40315352 2023-08-30,10:41:02.000,242,10977519,13365,0,1693392061,13121.146572370002,79.26246158999857,53542.40315352 2023-08-30,10:41:03.000,242,10977536,13045,0,1693392062,13121.193726539997,79.26951071999792,53542.37520504 2023-08-30,10:41:04.000,242,10977549,13125,0,1693392063,13121.112890819997,79.23426507000113,53542.38219216001 2023-08-30,10:41:05.000,242,10977575,13285,0,1693392064,13121.180253919993,79.21311768000305,53542.45905048001 2023-08-30,10:41:06.000,242,10977526,13005,0,1693392065,13121.166781300002,79.22016681000241,53542.50796032001 2023-08-30,10:41:07.000,242,10977523,13405,0,1693392066,13121.200462849993,79.18492115999834,53542.4660376 2023-08-30,10:41:08.000,242,10977529,13245,0,1693392067,13121.112890819997,79.1919702899977,53542.42411488 2023-08-30,10:41:09.000,242,10977534,13365,0,1693392068,13121.133099749997,79.20606855000369,53542.37520504 2023-08-30,10:41:10.000,242,10977497,13245,0,1693392069,13121.146572370002,79.21311768000305,53542.40315352 2023-08-30,10:41:11.000,242,10977522,13205,0,1693392070,13121.133099749997,79.23426507000113,53542.38219216001 2023-08-30,10:41:12.000,242,10977520,13285,0,1693392071,13121.085945580002,79.19901942000433,53542.38219216001 2023-08-30,10:41:13.000,242,10977513,13285,0,1693392072,13121.126363440002,79.17082289999962,53542.37520504 2023-08-30,10:41:14.000,242,10977520,13125,0,1693392073,13121.139836059992,79.20606855000369,53542.3961664 2023-08-30,10:41:15.000,242,10977557,13285,0,1693392074,13121.126363440002,79.16377377000026,53542.42411488 2023-08-30,10:41:16.000,242,10977552,13125,0,1693392075,13121.112890819997,79.17082289999962,53542.41014064001 2023-08-30,10:41:17.000,242,10977558,12965,0,1693392076,13121.072472959997,79.1567246400009,53542.31232096001 2023-08-30,10:41:18.000,242,10977535,12965,0,1693392077,13121.045527720002,79.18492115999834,53542.319308080005 2023-08-30,10:41:19.000,242,10977540,13525,0,1693392078,13121.072472959997,79.17787202999898,53542.36123080001 2023-08-30,10:41:20.000,242,10977567,13485,0,1693392079,13121.099418199992,79.18492115999834,53542.389179280006 2023-08-30,10:41:21.000,242,10977525,13525,0,1693392080,13121.139836059992,79.1919702899977,53542.40315352 2023-08-30,10:41:22.000,242,10977552,13325,0,1693392081,13121.160044989992,79.19901942000433,53542.43110200001 2023-08-30,10:41:23.000,242,10977503,13285,0,1693392082,13121.072472959997,79.1919702899977,53542.31232096001 2023-08-30,10:41:24.000,242,10977513,13005,0,1693392083,13121.139836059992,79.21311768000305,53542.368217920004 2023-08-30,10:41:25.000,242,10977542,13165,0,1693392084,13121.119627129992,79.17082289999962,53542.36123080001 2023-08-30,10:41:26.000,242,10977557,13125,0,1693392085,13121.133099749997,79.21311768000305,53542.36123080001 2023-08-30,10:41:27.000,242,10977525,13005,0,1693392086,13121.092681889997,79.17787202999898,53542.29834672 2023-08-30,10:41:28.000,242,10977528,12925,0,1693392087,13121.052264029997,79.24131420000049,53542.29834672 2023-08-30,10:41:29.000,242,10977557,13085,0,1693392088,13121.126363440002,79.1919702899977,53542.34725656 2023-08-30,10:41:30.000,242,10977553,13365,0,1693392089,13121.119627129992,79.24836332999985,53542.3262952 2023-08-30,10:41:31.000,242,10977557,13445,0,1693392090,13121.139836059992,79.28360898000392,53542.36123080001 2023-08-30,10:41:32.000,242,10977510,13045,0,1693392091,13121.153308679997,79.27655985000456,53542.36123080001 2023-08-30,10:41:33.000,242,10977528,13485,0,1693392092,13121.106154510002,79.29065811000328,53542.23546264 2023-08-30,10:41:34.000,242,10977508,12965,0,1693392093,13121.079209269992,79.29770724000264,53542.319308080005 2023-08-30,10:41:35.000,242,10977522,13245,0,1693392094,13121.139836059992,79.29065811000328,53542.319308080005 2023-08-30,10:41:36.000,242,10977572,13165,0,1693392095,13121.099418199992,79.32590376000007,53542.34725656 2023-08-30,10:41:37.000,242,10977567,13285,0,1693392096,13121.092681889997,79.31885463000071,53542.40315352 2023-08-30,10:41:38.000,242,10977520,13325,0,1693392097,13121.133099749997,79.34705114999815,53542.34026944001 2023-08-30,10:41:39.000,242,10977531,13085,0,1693392098,13121.139836059992,79.34705114999815,53542.389179280006 2023-08-30,10:41:40.000,242,10977506,12885,0,1693392099,13121.085945580002,79.38229680000222,53542.36123080001 2023-08-30,10:41:41.000,242,10977509,13165,0,1693392100,13121.085945580002,79.3681985400035,53542.3961664 2023-08-30,10:41:42.000,242,10977595,13125,0,1693392101,13121.032055099997,79.41754244999902,53542.3961664 2023-08-30,10:41:43.000,242,10977489,13125,0,1693392102,13121.025318790002,79.41049331999966,53542.319308080005 2023-08-30,10:41:44.000,242,10977512,13005,0,1693392103,13120.991637239997,79.48098462000053,53542.368217920004 2023-08-30,10:41:45.000,242,10977534,13205,0,1693392104,13121.085945580002,79.46688636000181,53542.47302472 2023-08-30,10:41:46.000,242,10977493,13245,0,1693392105,13121.052264029997,79.5514759200014,53542.47302472 2023-08-30,10:41:47.000,242,10977490,13165,0,1693392106,13121.079209269992,79.54442679000203,53542.44507624 2023-08-30,10:41:48.000,242,10977524,13405,0,1693392107,13120.937746759992,79.60786896000354,53542.42411488 2023-08-30,10:41:49.000,242,10977515,13045,0,1693392108,13120.991637239997,79.64311461000034,53542.37520504 2023-08-30,10:41:50.000,242,10977526,13245,0,1693392109,13120.978164619992,79.64311461000034,53542.4660376 2023-08-30,10:41:51.000,242,10977539,13405,0,1693392110,13120.957955689992,79.64311461000034,53542.42411488 2023-08-30,10:41:52.000,242,10977544,13205,0,1693392111,13120.957955689992,79.68540939000377,53542.41712776 2023-08-30,10:41:53.000,242,10977521,13285,0,1693392112,13121.025318790002,79.70655678000185,53542.43110200001 2023-08-30,10:41:54.000,242,10977495,13325,0,1693392113,13120.998373549992,79.72770416999992,53542.50796032001 2023-08-30,10:41:55.000,242,10977552,13085,0,1693392114,13121.038791409992,79.78409721000207,53542.47302472 2023-08-30,10:41:56.000,242,10977540,13165,0,1693392115,13121.011846169997,79.79819547000079,53542.4660376 2023-08-30,10:41:57.000,242,10977493,13205,0,1693392116,13120.971428309997,79.83344112000486,53542.38219216001 2023-08-30,10:41:58.000,242,10977525,13325,0,1693392117,13121.011846169997,79.8968832899991,53542.45905048001 2023-08-30,10:41:59.000,242,10977538,13045,0,1693392118,13121.018582479992,79.84049025000422,53542.45206336 2023-08-30,10:42:00.000,242,10977496,13165,0,1693392119,13120.998373549992,79.87573590000102,53542.438089120005 2023-08-30,10:42:01.000,242,10977485,13405,0,1693392120,13121.045527720002,79.8968832899991,53542.50097320001 2023-08-30,10:42:02.000,242,10977538,12965,0,1693392121,13121.018582479992,79.96737458999996,53542.49398608 2023-08-30,10:42:03.000,242,10977514,13165,0,1693392122,13121.032055099997,79.9603254600006,53542.43110200001 2023-08-30,10:42:04.000,242,10977582,13045,0,1693392123,13121.065736650002,79.96737458999996,53542.45206336 2023-08-30,10:42:05.000,242,10977557,13285,0,1693392124,13121.032055099997,79.97442371999932,53542.45206336 2023-08-30,10:42:06.000,242,10977516,13445,0,1693392125,13121.045527720002,80.0096693700034,53542.45206336 2023-08-30,10:42:07.000,242,10977519,13165,0,1693392126,13121.052264029997,80.0096693700034,53542.42411488 2023-08-30,10:42:08.000,242,10977516,13285,0,1693392127,13121.032055099997,80.08016067000426,53542.48001184001 2023-08-30,10:42:09.000,242,10977566,13245,0,1693392128,13121.112890819997,80.09425893000298,53542.52892168001 2023-08-30,10:42:10.000,242,10977535,12885,0,1693392129,13121.139836059992,80.1083571900017,53542.556870160006 2023-08-30,10:42:11.000,242,10977487,13285,0,1693392130,13121.146572370002,80.09425893000298,53542.535908800004 2023-08-30,10:42:12.000,242,10977513,13125,0,1693392131,13121.126363440002,80.12245545000042,53542.54289592 2023-08-30,10:42:13.000,242,10977534,13285,0,1693392132,13121.092681889997,80.11540632000106,53542.438089120005 2023-08-30,10:42:14.000,242,10977512,13085,0,1693392133,13121.106154510002,80.1717993600032,53542.49398608 2023-08-30,10:42:15.000,242,10977494,13325,0,1693392134,13121.180253919993,80.11540632000106,53542.51494744 2023-08-30,10:42:16.000,242,10977552,13085,0,1693392135,13121.166781300002,80.17884849000257,53542.52892168001 2023-08-30,10:42:17.000,242,10977585,13165,0,1693392136,13121.133099749997,80.19999588000064,53542.535908800004 2023-08-30,10:42:18.000,242,10977560,13085,0,1693392137,13121.146572370002,80.18589762000192,53542.52892168001 2023-08-30,10:42:19.000,242,10977529,12765,0,1693392138,13121.220671779993,80.15770110000449,53542.56385728 2023-08-30,10:42:20.000,242,10977543,13005,0,1693392139,13121.160044989992,80.18589762000192,53542.54289592 2023-08-30,10:42:21.000,242,10977535,13285,0,1693392140,13121.166781300002,80.18589762000192,53542.54988304001 2023-08-30,10:42:22.000,242,10977546,13165,0,1693392141,13121.173517609997,80.20704501,53542.5708444 2023-08-30,10:42:23.000,242,10977513,12965,0,1693392142,13121.173517609997,80.22819239999808,53542.56385728 2023-08-30,10:42:24.000,242,10977535,13005,0,1693392143,13121.193726539997,80.22114326999872,53542.61276712 2023-08-30,10:42:25.000,242,10977472,13045,0,1693392144,13121.240880709993,80.19999588000064,53542.62674136001 2023-08-30,10:42:26.000,242,10977499,13085,0,1693392145,13121.247617020003,80.19294675000128,53542.654689840005 2023-08-30,10:42:27.000,242,10977567,13445,0,1693392146,13121.234144399998,80.20704501,53542.57783152001 2023-08-30,10:42:28.000,242,10977513,13645,0,1693392147,13121.139836059992,80.24229066000407,53542.52892168001 2023-08-30,10:42:29.000,242,10977564,13085,0,1693392148,13121.173517609997,80.24933979000343,53542.535908800004 2023-08-30,10:42:30.000,242,10977527,13045,0,1693392149,13121.193726539997,80.21409413999936,53542.59180576 2023-08-30,10:42:31.000,242,10977536,13125,0,1693392150,13121.213935469998,80.22114326999872,53542.556870160006 2023-08-30,10:42:32.000,242,10977513,13485,0,1693392151,13121.160044989992,80.20704501,53542.54289592 2023-08-30,10:42:33.000,242,10977493,13245,0,1693392152,13121.234144399998,80.24229066000407,53542.61276712 2023-08-30,10:42:34.000,242,10977541,13245,0,1693392153,13121.186990230002,80.20704501,53542.61276712 2023-08-30,10:42:35.000,242,10977569,13285,0,1693392154,13121.261089639993,80.21409413999936,53542.62674136001 2023-08-30,10:42:36.000,242,10977535,12925,0,1693392155,13121.213935469998,80.20704501,53542.654689840005 2023-08-30,10:42:37.000,242,10977539,13005,0,1693392156,13121.240880709993,80.23524153000471,53542.556870160006 2023-08-30,10:42:38.000,242,10977513,13245,0,1693392157,13121.207199160002,80.24229066000407,53542.5708444 2023-08-30,10:42:39.000,242,10977533,13405,0,1693392158,13121.227408090002,80.23524153000471,53542.58481864 2023-08-30,10:42:40.000,242,10977502,13405,0,1693392159,13121.213935469998,80.22819239999808,53542.64770272001 2023-08-30,10:42:41.000,242,10977549,13205,0,1693392160,13121.294771189998,80.24933979000343,53542.668664079996 2023-08-30,10:42:42.000,242,10977541,13525,0,1693392161,13121.267825950003,80.23524153000471,53542.68962544 2023-08-30,10:42:43.000,242,10977519,13325,0,1693392162,13121.288034879988,80.19999588000064,53542.63372848 2023-08-30,10:42:44.000,242,10977531,13085,0,1693392163,13121.281298569993,80.1717993600032,53542.64770272001 2023-08-30,10:42:45.000,242,10977529,13485,0,1693392164,13121.267825950003,80.18589762000192,53542.64770272001 2023-08-30,10:42:46.000,242,10977573,13325,0,1693392165,13121.247617020003,80.16475023000385,53542.61975424 2023-08-30,10:42:47.000,242,10977509,13085,0,1693392166,13121.274562259998,80.18589762000192,53542.61276712 2023-08-30,10:42:48.000,242,10977497,13125,0,1693392167,13121.220671779993,80.17884849000257,53542.58481864 2023-08-30,10:42:49.000,242,10977533,13205,0,1693392168,13121.288034879988,80.16475023000385,53542.67565120001 2023-08-30,10:42:50.000,242,10977542,13085,0,1693392169,13121.267825950003,80.16475023000385,53542.73853528 2023-08-30,10:42:51.000,242,10977544,13085,0,1693392170,13121.321716429993,80.16475023000385,53542.67565120001 2023-08-30,10:42:52.000,242,10977556,13165,0,1693392171,13121.294771189998,80.1436028399985,53542.66167696 2023-08-30,10:42:53.000,242,10977568,12965,0,1693392172,13121.274562259998,80.15065196999785,53542.56385728 2023-08-30,10:42:54.000,242,10977533,13205,0,1693392173,13121.220671779993,80.1436028399985,53542.556870160006 2023-08-30,10:42:55.000,242,10977529,13125,0,1693392174,13121.321716429993,80.1083571900017,53542.605780000005 2023-08-30,10:42:56.000,242,10977498,13045,0,1693392175,13121.294771189998,80.11540632000106,53542.654689840005 2023-08-30,10:42:57.000,242,10977514,13285,0,1693392176,13121.234144399998,80.11540632000106,53542.605780000005 2023-08-30,10:42:58.000,242,10977551,13365,0,1693392177,13121.234144399998,80.09425893000298,53542.64770272001 2023-08-30,10:42:59.000,242,10977507,13285,0,1693392178,13121.301507499993,80.1083571900017,53542.67565120001 2023-08-30,10:43:00.000,242,10977570,13285,0,1693392179,13121.254353329998,80.03786589000083,53542.6407156 2023-08-30,10:43:01.000,242,10977551,13085,0,1693392180,13121.274562259998,80.05901327999891,53542.654689840005 2023-08-30,10:43:02.000,242,10977568,13325,0,1693392181,13121.281298569993,80.01671850000275,53542.66167696 2023-08-30,10:43:03.000,242,10977540,13205,0,1693392182,13121.254353329998,80.0096693700034,53542.58481864 2023-08-30,10:43:04.000,242,10977540,13245,0,1693392183,13121.220671779993,80.01671850000275,53542.605780000005 2023-08-30,10:43:05.000,242,10977534,13245,0,1693392184,13121.267825950003,79.98147284999868,53542.63372848 2023-08-30,10:43:06.000,242,10977518,13285,0,1693392185,13121.281298569993,79.97442371999932,53542.63372848 2023-08-30,10:43:07.000,242,10977480,13125,0,1693392186,13121.274562259998,79.98147284999868,53542.63372848 2023-08-30,10:43:08.000,242,10977531,12925,0,1693392187,13121.213935469998,79.91803068000445,53542.59879288001 2023-08-30,10:43:09.000,242,10977524,12925,0,1693392188,13121.213935469998,79.93917807000253,53542.61276712 2023-08-30,10:43:10.000,242,10977547,13285,0,1693392189,13121.240880709993,79.91098154999781,53542.57783152001 2023-08-30,10:43:11.000,242,10977507,13245,0,1693392190,13121.186990230002,79.8968832899991,53542.59180576 2023-08-30,10:43:12.000,242,10977543,12925,0,1693392191,13121.186990230002,79.93212894000317,53542.556870160006 2023-08-30,10:43:13.000,242,10977526,13205,0,1693392192,13121.200462849993,79.8616376400023,53542.4660376 2023-08-30,10:43:14.000,242,10977497,13285,0,1693392193,13121.213935469998,79.81934285999887,53542.51494744 2023-08-30,10:43:15.000,242,10977510,13085,0,1693392194,13121.234144399998,79.84049025000422,53542.50796032001 2023-08-30,10:43:16.000,242,10977540,12885,0,1693392195,13121.166781300002,79.84049025000422,53542.54289592 2023-08-30,10:43:17.000,242,10977525,13245,0,1693392196,13121.106154510002,79.84049025000422,53542.41014064001 2023-08-30,10:43:18.000,242,10977572,13485,0,1693392197,13121.106154510002,79.81934285999887,53542.43110200001 2023-08-30,10:43:19.000,242,10977523,13405,0,1693392198,13121.126363440002,79.79819547000079,53542.438089120005 2023-08-30,10:43:20.000,242,10977549,13285,0,1693392199,13121.173517609997,79.78409721000207,53542.486998960005 2023-08-30,10:43:21.000,242,10977521,13285,0,1693392200,13121.200462849993,79.77704808000271,53542.56385728 2023-08-30,10:43:22.000,242,10977509,13165,0,1693392201,13121.186990230002,79.79114634000143,53542.50097320001 2023-08-30,10:43:23.000,242,10977573,13205,0,1693392202,13121.126363440002,79.80524460000015,53542.49398608 2023-08-30,10:43:24.000,242,10977528,13205,0,1693392203,13121.160044989992,79.79114634000143,53542.56385728 2023-08-30,10:43:25.000,242,10977507,13445,0,1693392204,13121.099418199992,79.74180242999864,53542.51494744 2023-08-30,10:43:26.000,242,10977529,13085,0,1693392205,13121.072472959997,79.748851559998,53542.47302472 2023-08-30,10:43:27.000,242,10977493,13405,0,1693392206,13121.018582479992,79.72065504000057,53542.43110200001 2023-08-30,10:43:28.000,242,10977494,13205,0,1693392207,13121.025318790002,79.72065504000057,53542.4660376 2023-08-30,10:43:29.000,242,10977525,13525,0,1693392208,13121.133099749997,79.7136059100012,53542.51494744 2023-08-30,10:43:30.000,242,10977531,13245,0,1693392209,13121.085945580002,79.72065504000057,53542.535908800004 2023-08-30,10:43:31.000,242,10977511,13285,0,1693392210,13121.072472959997,79.72770416999992,53542.52892168001 2023-08-30,10:43:32.000,242,10977579,13205,0,1693392211,13121.045527720002,79.69245852000313,53542.52193456 2023-08-30,10:43:33.000,242,10977490,13285,0,1693392212,13121.005109860002,79.7136059100012,53542.50796032001 2023-08-30,10:43:34.000,242,10977519,13285,0,1693392213,13121.045527720002,79.69245852000313,53542.44507624 2023-08-30,10:43:35.000,242,10977537,13485,0,1693392214,13121.038791409992,79.7136059100012,53542.47302472 2023-08-30,10:43:36.000,242,10977586,13365,0,1693392215,13121.065736650002,79.69245852000313,53542.50097320001 2023-08-30,10:43:37.000,242,10977537,13485,0,1693392216,13120.971428309997,79.67836026000441,53542.48001184001 2023-08-30,10:43:38.000,242,10977518,13285,0,1693392217,13120.991637239997,79.65721286999906,53542.49398608 2023-08-30,10:43:39.000,242,10977528,13365,0,1693392218,13121.052264029997,79.67836026000441,53542.52892168001 2023-08-30,10:43:40.000,242,10977521,13325,0,1693392219,13121.005109860002,79.66426199999842,53542.535908800004 2023-08-30,10:43:41.000,242,10977482,12965,0,1693392220,13120.998373549992,79.67836026000441,53542.486998960005 2023-08-30,10:43:42.000,242,10977537,13365,0,1693392221,13120.971428309997,79.69245852000313,53542.50796032001 2023-08-30,10:43:43.000,242,10977469,13285,0,1693392222,13120.917537829991,79.67836026000441,53542.4660376 2023-08-30,10:43:44.000,242,10977493,13325,0,1693392223,13120.883856280001,79.69950765000249,53542.4660376 2023-08-30,10:43:45.000,242,10977522,13285,0,1693392224,13120.991637239997,79.69245852000313,53542.56385728 2023-08-30,10:43:46.000,242,10977526,13565,0,1693392225,13120.964692000001,79.69245852000313,53542.49398608 2023-08-30,10:43:47.000,242,10977537,13005,0,1693392226,13120.951219379996,79.69245852000313,53542.48001184001 2023-08-30,10:43:48.000,242,10977482,13325,0,1693392227,13120.856911039991,79.72770416999992,53542.42411488 2023-08-30,10:43:49.000,242,10977543,13045,0,1693392228,13120.910801519996,79.69245852000313,53542.44507624 2023-08-30,10:43:50.000,242,10977506,13285,0,1693392229,13120.870383659996,79.73475329999928,53542.44507624 2023-08-30,10:43:51.000,242,10977493,13285,0,1693392230,13120.904065210001,79.73475329999928,53542.50097320001 2023-08-30,10:43:52.000,242,10977511,13085,0,1693392231,13120.856911039991,79.748851559998,53542.44507624 2023-08-30,10:43:53.000,242,10977506,13245,0,1693392232,13120.850174729996,79.78409721000207,53542.49398608 2023-08-30,10:43:54.000,242,10977561,13365,0,1693392233,13120.897328899991,79.83344112000486,53542.49398608 2023-08-30,10:43:55.000,242,10977519,13125,0,1693392234,13120.82322949,79.85458851000294,53542.44507624 2023-08-30,10:43:56.000,242,10977541,13125,0,1693392235,13120.82322949,79.84753938000358,53542.50097320001 2023-08-30,10:43:57.000,242,10977557,13485,0,1693392236,13120.776075319991,79.8616376400023,53542.42411488 2023-08-30,10:43:58.000,242,10977563,12925,0,1693392237,13120.78281163,79.87573590000102,53542.38219216001 2023-08-30,10:43:59.000,242,10977506,13205,0,1693392238,13120.796284249991,79.84753938000358,53542.48001184001 2023-08-30,10:44:00.000,242,10977500,12965,0,1693392239,13120.789547939996,79.86868677000166,53542.45206336 2023-08-30,10:44:01.000,242,10977488,12965,0,1693392240,13120.836702109991,79.8968832899991,53542.51494744 2023-08-30,10:44:02.000,242,10977547,13205,0,1693392241,13120.82322949,79.91098154999781,53542.52193456 2023-08-30,10:44:03.000,242,10977555,13085,0,1693392242,13120.78281163,79.87573590000102,53542.43110200001 2023-08-30,10:44:04.000,242,10977577,13565,0,1693392243,13120.80302056,79.90393241999845,53542.52193456 2023-08-30,10:44:05.000,242,10977542,13565,0,1693392244,13120.769339009996,79.90393241999845,53542.4660376 2023-08-30,10:44:06.000,242,10977522,13285,0,1693392245,13120.80302056,79.91098154999781,53542.45905048001 2023-08-30,10:44:07.000,242,10977535,13245,0,1693392246,13120.78281163,79.91098154999781,53542.45206336 2023-08-30,10:44:08.000,242,10977506,13445,0,1693392247,13120.776075319991,79.95327633000124,53542.45905048001 2023-08-30,10:44:09.000,242,10977504,13605,0,1693392248,13120.789547939996,79.98147284999868,53542.52892168001 2023-08-30,10:44:10.000,242,10977525,13325,0,1693392249,13120.809756869996,79.93917807000253,53542.54988304001 2023-08-30,10:44:11.000,242,10977563,13205,0,1693392250,13120.850174729996,79.99557111000468,53542.57783152001 2023-08-30,10:44:12.000,242,10977527,12765,0,1693392251,13120.816493179991,79.99557111000468,53542.54289592 2023-08-30,10:44:13.000,242,10977542,12925,0,1693392252,13120.769339009996,80.01671850000275,53542.45206336 2023-08-30,10:44:14.000,242,10977477,13245,0,1693392253,13120.75586638999,80.03786589000083,53542.45905048001 2023-08-30,10:44:15.000,242,10977537,13285,0,1693392254,13120.836702109991,80.01671850000275,53542.51494744 2023-08-30,10:44:16.000,242,10977536,13645,0,1693392255,13120.816493179991,80.09425893000298,53542.45905048001 2023-08-30,10:44:17.000,242,10977553,13245,0,1693392256,13120.80302056,80.1083571900017,53542.50796032001 2023-08-30,10:44:18.000,242,10977518,13605,0,1693392257,13120.789547939996,80.0731115400049,53542.48001184001 2023-08-30,10:44:19.000,242,10977530,13085,0,1693392258,13120.883856280001,80.10130806000234,53542.51494744 2023-08-30,10:44:20.000,242,10977516,13525,0,1693392259,13120.836702109991,80.10130806000234,53542.535908800004 2023-08-30,10:44:21.000,242,10977529,13365,0,1693392260,13120.829965799996,80.12245545000042,53542.4660376 2023-08-30,10:44:22.000,242,10977527,13485,0,1693392261,13120.890592589996,80.12950457999978,53542.486998960005 2023-08-30,10:44:23.000,242,10977546,12845,0,1693392262,13120.78281163,80.1717993600032,53542.44507624 2023-08-30,10:44:24.000,242,10977466,13005,0,1693392263,13120.836702109991,80.16475023000385,53542.45905048001 2023-08-30,10:44:25.000,242,10977520,13285,0,1693392264,13120.890592589996,80.1717993600032,53542.51494744 2023-08-30,10:44:26.000,242,10977539,13405,0,1693392265,13120.917537829991,80.18589762000192,53542.56385728 2023-08-30,10:44:27.000,242,10977517,13285,0,1693392266,13120.964692000001,80.22114326999872,53542.50796032001 2023-08-30,10:44:28.000,242,10977510,13085,0,1693392267,13120.904065210001,80.24933979000343,53542.4660376 2023-08-30,10:44:29.000,242,10977503,13045,0,1693392268,13120.897328899991,80.25638892000279,53542.44507624 2023-08-30,10:44:30.000,242,10977555,13045,0,1693392269,13120.951219379996,80.24229066000407,53542.50097320001 2023-08-30,10:44:31.000,242,10977547,13605,0,1693392270,13120.937746759992,80.27048718000151,53542.45206336 2023-08-30,10:44:32.000,242,10977483,13165,0,1693392271,13120.931010449996,80.29868369999895,53542.45206336 2023-08-30,10:44:33.000,242,10977546,13085,0,1693392272,13120.931010449996,80.32688022000366,53542.50097320001 2023-08-30,10:44:34.000,242,10977511,13365,0,1693392273,13120.991637239997,80.31278195999766,53542.605780000005 2023-08-30,10:44:35.000,242,10977557,13245,0,1693392274,13120.978164619992,80.31278195999766,53542.59180576 2023-08-30,10:44:36.000,242,10977488,13325,0,1693392275,13120.998373549992,80.31278195999766,53542.556870160006 2023-08-30,10:44:37.000,242,10977538,13285,0,1693392276,13120.957955689992,80.3057328299983,53542.486998960005 2023-08-30,10:44:38.000,242,10977545,13525,0,1693392277,13120.937746759992,80.3198310900043,53542.50097320001 2023-08-30,10:44:39.000,242,10977520,12965,0,1693392278,13120.998373549992,80.34802761000174,53542.52892168001 2023-08-30,10:44:40.000,242,10977474,13165,0,1693392279,13121.059000339992,80.3550767400011,53542.535908800004 2023-08-30,10:44:41.000,242,10977545,13165,0,1693392280,13121.025318790002,80.34802761000174,53542.59879288001 2023-08-30,10:44:42.000,242,10977498,13165,0,1693392281,13121.018582479992,80.36917499999981,53542.605780000005 2023-08-30,10:44:43.000,242,10977517,13285,0,1693392282,13120.991637239997,80.37622412999917,53542.57783152001 2023-08-30,10:44:44.000,242,10977488,13285,0,1693392283,13121.038791409992,80.32688022000366,53542.61975424 2023-08-30,10:44:45.000,242,10977524,13085,0,1693392284,13121.065736650002,80.37622412999917,53542.64770272001 2023-08-30,10:44:46.000,242,10977515,13005,0,1693392285,13121.045527720002,80.39737152000453,53542.5708444 2023-08-30,10:44:47.000,242,10977563,13085,0,1693392286,13120.991637239997,80.38327325999853,53542.5708444 2023-08-30,10:44:48.000,242,10977553,13005,0,1693392287,13121.038791409992,80.4185189100026,53542.605780000005 2023-08-30,10:44:49.000,242,10977540,13205,0,1693392288,13121.072472959997,80.39032238999789,53542.68263832 2023-08-30,10:44:50.000,242,10977510,13165,0,1693392289,13121.126363440002,80.40442065000389,53542.703599680004 2023-08-30,10:44:51.000,242,10977527,12925,0,1693392290,13121.119627129992,80.37622412999917,53542.69661256001 2023-08-30,10:44:52.000,242,10977453,13525,0,1693392291,13121.126363440002,80.36917499999981,53542.66167696 2023-08-30,10:44:53.000,242,10977500,13445,0,1693392292,13121.119627129992,80.40442065000389,53542.59180576 2023-08-30,10:44:54.000,242,10977555,13365,0,1693392293,13121.072472959997,80.40442065000389,53542.59180576 2023-08-30,10:44:55.000,242,10977513,13285,0,1693392294,13121.186990230002,80.36917499999981,53542.668664079996 2023-08-30,10:44:56.000,242,10977531,13365,0,1693392295,13121.160044989992,80.42556804000196,53542.62674136001 2023-08-30,10:44:57.000,242,10977522,13205,0,1693392296,13121.213935469998,80.4185189100026,53542.66167696 2023-08-30,10:44:58.000,242,10977555,13125,0,1693392297,13121.166781300002,80.36917499999981,53542.67565120001 2023-08-30,10:44:59.000,242,10977515,13245,0,1693392298,13121.234144399998,80.3550767400011,53542.654689840005 2023-08-30,10:45:00.000,242,10977569,13405,0,1693392299,13121.227408090002,80.36917499999981,53542.68263832 2023-08-30,10:45:01.000,242,10977508,13125,0,1693392300,13121.254353329998,80.36212587000045,53542.67565120001 2023-08-30,10:45:02.000,242,10977498,13245,0,1693392301,13121.234144399998,80.3550767400011,53542.63372848 2023-08-30,10:45:03.000,242,10977504,12965,0,1693392302,13121.180253919993,80.37622412999917,53542.63372848 2023-08-30,10:45:04.000,242,10977573,13085,0,1693392303,13121.173517609997,80.33392935000302,53542.59879288001 2023-08-30,10:45:05.000,242,10977566,13245,0,1693392304,13121.254353329998,80.31278195999766,53542.724561040006 2023-08-30,10:45:06.000,242,10977533,13285,0,1693392305,13121.254353329998,80.34097848000238,53542.68962544 2023-08-30,10:45:07.000,242,10977526,13245,0,1693392306,13121.261089639993,80.3198310900043,53542.71757392001 2023-08-30,10:45:08.000,242,10977546,13045,0,1693392307,13121.200462849993,80.3198310900043,53542.67565120001 2023-08-30,10:45:09.000,242,10977529,13085,0,1693392308,13121.247617020003,80.31278195999766,53542.69661256001 2023-08-30,10:45:10.000,242,10977505,13405,0,1693392309,13121.261089639993,80.3198310900043,53542.74552240001 2023-08-30,10:45:11.000,242,10977529,13725,0,1693392310,13121.281298569993,80.3057328299983,53542.73154816 2023-08-30,10:45:12.000,242,10977532,12965,0,1693392311,13121.200462849993,80.32688022000366,53542.73154816 2023-08-30,10:45:13.000,242,10977533,13085,0,1693392312,13121.267825950003,80.27048718000151,53542.69661256001 2023-08-30,10:45:14.000,242,10977509,13245,0,1693392313,13121.308243809988,80.27753631000087,53542.74552240001 2023-08-30,10:45:15.000,242,10977484,13245,0,1693392314,13121.355397979998,80.26343805000215,53542.73853528 2023-08-30,10:45:16.000,242,10977500,13645,0,1693392315,13121.328452739988,80.24229066000407,53542.73853528 2023-08-30,10:45:17.000,242,10977505,13085,0,1693392316,13121.308243809988,80.21409413999936,53542.68962544 2023-08-30,10:45:18.000,242,10977522,13245,0,1693392317,13121.261089639993,80.26343805000215,53542.654689840005 2023-08-30,10:45:19.000,242,10977529,13045,0,1693392318,13121.328452739988,80.24933979000343,53542.71757392001 2023-08-30,10:45:20.000,242,10977536,12925,0,1693392319,13121.328452739988,80.25638892000279,53542.69661256001 2023-08-30,10:45:21.000,242,10977533,12965,0,1693392320,13121.362134289993,80.19294675000128,53542.71757392001 2023-08-30,10:45:22.000,242,10977536,13485,0,1693392321,13121.314980119998,80.1717993600032,53542.71757392001 2023-08-30,10:45:23.000,242,10977511,12925,0,1693392322,13121.328452739988,80.15065196999785,53542.73154816 2023-08-30,10:45:24.000,242,10977552,13285,0,1693392323,13121.314980119998,80.15770110000449,53542.73853528 2023-08-30,10:45:25.000,242,10977512,13445,0,1693392324,13121.341925359993,80.1717993600032,53542.71757392001 2023-08-30,10:45:26.000,242,10977514,13285,0,1693392325,13121.335189049998,80.15770110000449,53542.73154816 2023-08-30,10:45:27.000,242,10977527,13205,0,1693392326,13121.294771189998,80.13655370999913,53542.66167696 2023-08-30,10:45:28.000,242,10977537,13405,0,1693392327,13121.288034879988,80.12950457999978,53542.67565120001 2023-08-30,10:45:29.000,242,10977546,13165,0,1693392328,13121.348661669988,80.10130806000234,53542.73853528 2023-08-30,10:45:30.000,242,10977524,12925,0,1693392329,13121.335189049998,80.10130806000234,53542.73154816 2023-08-30,10:45:31.000,242,10977503,13045,0,1693392330,13121.375606909998,80.08016067000426,53542.73154816 2023-08-30,10:45:32.000,242,10977503,13085,0,1693392331,13121.341925359993,80.10130806000234,53542.69661256001 2023-08-30,10:45:33.000,242,10977525,13165,0,1693392332,13121.308243809988,80.09425893000298,53542.67565120001 2023-08-30,10:45:34.000,242,10977572,13245,0,1693392333,13121.308243809988,80.1083571900017,53542.703599680004 2023-08-30,10:45:35.000,242,10977499,13085,0,1693392334,13121.348661669988,80.06606240999827,53542.780458 2023-08-30,10:45:36.000,242,10977525,13285,0,1693392335,13121.355397979998,80.0731115400049,53542.773470880005 2023-08-30,10:45:37.000,242,10977510,13125,0,1693392336,13121.355397979998,80.09425893000298,53542.76648376001 2023-08-30,10:45:38.000,242,10977531,13445,0,1693392337,13121.321716429993,80.10130806000234,53542.7105868 2023-08-30,10:45:39.000,242,10977559,13125,0,1693392338,13121.395815839998,80.08016067000426,53542.780458 2023-08-30,10:45:40.000,242,10977601,13245,0,1693392339,13121.368870599988,80.08720980000362,53542.780458 2023-08-30,10:45:41.000,242,10977501,13125,0,1693392340,13121.348661669988,80.06606240999827,53542.73853528 2023-08-30,10:45:42.000,242,10977498,13285,0,1693392341,13121.362134289993,80.08720980000362,53542.75250952 2023-08-30,10:45:43.000,242,10977543,13365,0,1693392342,13121.341925359993,80.08720980000362,53542.76648376001 2023-08-30,10:45:44.000,242,10977517,13125,0,1693392343,13121.308243809988,80.01671850000275,53542.74552240001 2023-08-30,10:45:45.000,242,10977553,13245,0,1693392344,13121.389079529989,80.04491502000019,53542.81539360001 2023-08-30,10:45:46.000,242,10977521,13325,0,1693392345,13121.355397979998,80.04491502000019,53542.80141936 2023-08-30,10:45:47.000,242,10977505,13085,0,1693392346,13121.375606909998,80.03786589000083,53542.81539360001 2023-08-30,10:45:48.000,242,10977520,13605,0,1693392347,13121.335189049998,80.05196414999955,53542.73853528 2023-08-30,10:45:49.000,242,10977569,13045,0,1693392348,13121.335189049998,80.03081676000147,53542.80141936 2023-08-30,10:45:50.000,242,10977513,13125,0,1693392349,13121.328452739988,80.06606240999827,53542.75250952 2023-08-30,10:45:51.000,242,10977516,13365,0,1693392350,13121.341925359993,80.03081676000147,53542.79443224001 2023-08-30,10:45:52.000,242,10977568,13445,0,1693392351,13121.274562259998,80.08016067000426,53542.76648376001 2023-08-30,10:45:53.000,242,10977521,13285,0,1693392352,13121.341925359993,80.03786589000083,53542.79443224001 2023-08-30,10:45:54.000,242,10977533,13005,0,1693392353,13121.362134289993,80.03081676000147,53542.86430344001 2023-08-30,10:45:55.000,242,10977524,12925,0,1693392354,13121.368870599988,79.98852197999804,53542.822380720005 2023-08-30,10:45:56.000,242,10977532,13445,0,1693392355,13121.335189049998,80.02376763000211,53542.79443224001 2023-08-30,10:45:57.000,242,10977532,13205,0,1693392356,13121.301507499993,80.03081676000147,53542.75250952 2023-08-30,10:45:58.000,242,10977551,13165,0,1693392357,13121.288034879988,80.03081676000147,53542.80141936 2023-08-30,10:45:59.000,242,10977499,13045,0,1693392358,13121.335189049998,80.03081676000147,53542.773470880005 2023-08-30,10:46:00.000,242,10977563,13205,0,1693392359,13121.321716429993,80.00262024000403,53542.773470880005 2023-08-30,10:46:01.000,242,10977496,13245,0,1693392360,13121.348661669988,80.0096693700034,53542.82936784 2023-08-30,10:46:02.000,242,10977501,13605,0,1693392361,13121.328452739988,80.03081676000147,53542.78744512 2023-08-30,10:46:03.000,242,10977513,13445,0,1693392362,13121.288034879988,79.98852197999804,53542.74552240001 2023-08-30,10:46:04.000,242,10977496,13285,0,1693392363,13121.341925359993,80.01671850000275,53542.773470880005 2023-08-30,10:46:05.000,242,10977471,13405,0,1693392364,13121.314980119998,80.00262024000403,53542.724561040006 2023-08-30,10:46:06.000,242,10977505,13405,0,1693392365,13121.314980119998,79.99557111000468,53542.76648376001 2023-08-30,10:46:07.000,242,10977481,13285,0,1693392366,13121.281298569993,80.01671850000275,53542.68962544 2023-08-30,10:46:08.000,242,10977541,13005,0,1693392367,13121.301507499993,80.00262024000403,53542.724561040006 2023-08-30,10:46:09.000,242,10977513,13005,0,1693392368,13121.389079529989,80.03081676000147,53542.822380720005 2023-08-30,10:46:10.000,242,10977532,13125,0,1693392369,13121.341925359993,80.02376763000211,53542.75250952 2023-08-30,10:46:11.000,242,10977553,13005,0,1693392370,13121.375606909998,80.03081676000147,53542.85731632 2023-08-30,10:46:12.000,242,10977513,13405,0,1693392371,13121.355397979998,80.06606240999827,53542.75250952 2023-08-30,10:46:13.000,242,10977535,13285,0,1693392372,13121.335189049998,80.04491502000019,53542.7105868 2023-08-30,10:46:14.000,242,10977562,13085,0,1693392373,13121.341925359993,80.04491502000019,53542.67565120001 2023-08-30,10:46:15.000,242,10977558,13285,0,1693392374,13121.335189049998,80.05901327999891,53542.74552240001 2023-08-30,10:46:16.000,242,10977542,13365,0,1693392375,13121.335189049998,80.09425893000298,53542.773470880005 2023-08-30,10:46:17.000,242,10977513,13165,0,1693392376,13121.335189049998,80.08016067000426,53542.80141936 2023-08-30,10:46:18.000,242,10977569,13085,0,1693392377,13121.362134289993,80.08016067000426,53542.822380720005 2023-08-30,10:46:19.000,242,10977571,13045,0,1693392378,13121.395815839998,80.05196414999955,53542.780458 2023-08-30,10:46:20.000,242,10977522,13365,0,1693392379,13121.409288459989,80.05196414999955,53542.76648376001 2023-08-30,10:46:21.000,242,10977522,12965,0,1693392380,13121.429497389989,80.08720980000362,53542.79443224001 2023-08-30,10:46:22.000,242,10977527,13285,0,1693392381,13121.402552149993,80.1436028399985,53542.780458 2023-08-30,10:46:23.000,242,10977505,13125,0,1693392382,13121.402552149993,80.08720980000362,53542.780458 2023-08-30,10:46:24.000,242,10977503,13405,0,1693392383,13121.395815839998,80.08016067000426,53542.773470880005 2023-08-30,10:46:25.000,242,10977527,12845,0,1693392384,13121.517069419999,80.10130806000234,53542.892251920006 2023-08-30,10:46:26.000,242,10977509,13085,0,1693392385,13121.503596799994,80.10130806000234,53542.836354959996 2023-08-30,10:46:27.000,242,10977491,13165,0,1693392386,13121.517069419999,80.05196414999955,53542.86430344001 2023-08-30,10:46:28.000,242,10977555,12965,0,1693392387,13121.490124179989,80.08720980000362,53542.780458 2023-08-30,10:46:29.000,242,10977514,13445,0,1693392388,13121.463178939994,80.1083571900017,53542.80840648 2023-08-30,10:46:30.000,242,10977534,13605,0,1693392389,13121.456442629998,80.12245545000042,53542.8503292 2023-08-30,10:46:31.000,242,10977557,13405,0,1693392390,13121.517069419999,80.1083571900017,53542.85731632 2023-08-30,10:46:32.000,242,10977557,13005,0,1693392391,13121.483387869994,80.13655370999913,53542.836354959996 2023-08-30,10:46:33.000,242,10977565,12885,0,1693392392,13121.496860489999,80.09425893000298,53542.822380720005 2023-08-30,10:46:34.000,242,10977506,13085,0,1693392393,13121.544014659994,80.12245545000042,53542.86430344001 2023-08-30,10:46:35.000,242,10977549,12925,0,1693392394,13121.55075096999,80.1083571900017,53542.892251920006 2023-08-30,10:46:36.000,242,10977554,13005,0,1693392395,13121.55075096999,80.15065196999785,53542.836354959996 2023-08-30,10:46:37.000,242,10977542,13565,0,1693392396,13121.510333109989,80.13655370999913,53542.81539360001 2023-08-30,10:46:38.000,242,10977576,13125,0,1693392397,13121.483387869994,80.1083571900017,53542.822380720005 2023-08-30,10:46:39.000,242,10977519,13285,0,1693392398,13121.584432519994,80.09425893000298,53542.86430344001 2023-08-30,10:46:40.000,242,10977517,13205,0,1693392399,13121.584432519994,80.09425893000298,53542.85731632 2023-08-30,10:46:41.000,242,10977523,13325,0,1693392400,13121.638323,80.09425893000298,53542.93417464001 2023-08-30,10:46:42.000,242,10977556,13165,0,1693392401,13121.638323,80.12245545000042,53542.91321328001 2023-08-30,10:46:43.000,242,10977521,13125,0,1693392402,13121.63158668999,80.12950457999978,53542.96911024 2023-08-30,10:46:44.000,242,10977574,13285,0,1693392403,13121.638323,80.1083571900017,53542.941161760005 2023-08-30,10:46:45.000,242,10977504,13125,0,1693392404,13121.638323,80.09425893000298,53542.9202004 2023-08-30,10:46:46.000,242,10977489,13085,0,1693392405,13121.59116882999,80.13655370999913,53542.93417464001 2023-08-30,10:46:47.000,242,10977532,13125,0,1693392406,13121.584432519994,80.12950457999978,53542.87827768 2023-08-30,10:46:48.000,242,10977552,12925,0,1693392407,13121.63158668999,80.1436028399985,53542.92718752 2023-08-30,10:46:49.000,242,10977505,13285,0,1693392408,13121.71242240999,80.13655370999913,53543.01802008 2023-08-30,10:46:50.000,242,10977546,13165,0,1693392409,13121.65179561999,80.15770110000449,53542.98308448001 2023-08-30,10:46:51.000,242,10977538,13045,0,1693392410,13121.67200454999,80.12245545000042,53542.98308448001 2023-08-30,10:46:52.000,242,10977522,13165,0,1693392411,13121.65179561999,80.11540632000106,53543.01103296001 2023-08-30,10:46:53.000,242,10977502,13125,0,1693392412,13121.67200454999,80.0731115400049,53542.9202004 2023-08-30,10:46:54.000,242,10977542,13525,0,1693392413,13121.65853193,80.08016067000426,53542.97609736 2023-08-30,10:46:55.000,242,10977498,13245,0,1693392414,13121.65179561999,80.09425893000298,53542.93417464001 2023-08-30,10:46:56.000,242,10977526,13085,0,1693392415,13121.624850379994,80.09425893000298,53543.004045839996 2023-08-30,10:46:57.000,242,10977538,12925,0,1693392416,13121.63158668999,80.06606240999827,53542.97609736 2023-08-30,10:46:58.000,242,10977510,13125,0,1693392417,13121.624850379994,80.0731115400049,53542.990071600005 2023-08-30,10:46:59.000,242,10977527,12925,0,1693392418,13121.65853193,80.03786589000083,53543.03199432001 2023-08-30,10:47:00.000,242,10977512,13325,0,1693392419,13121.638323,80.03786589000083,53542.990071600005 2023-08-30,10:47:01.000,242,10977514,13285,0,1693392420,13121.645059309994,80.03786589000083,53542.96212312001 2023-08-30,10:47:02.000,242,10977505,13445,0,1693392421,13121.63158668999,80.03786589000083,53542.98308448001 2023-08-30,10:47:03.000,242,10977555,13405,0,1693392422,13121.63158668999,79.99557111000468,53542.91321328001 2023-08-30,10:47:04.000,242,10977548,13285,0,1693392423,13121.584432519994,80.0096693700034,53542.91321328001 2023-08-30,10:47:05.000,242,10977555,13165,0,1693392424,13121.685477169995,80.01671850000275,53543.038981440004 2023-08-30,10:47:06.000,242,10977521,13445,0,1693392425,13121.685477169995,80.0096693700034,53543.059942800006 2023-08-30,10:47:07.000,242,10977545,13365,0,1693392426,13121.645059309994,79.95327633000124,53543.01802008 2023-08-30,10:47:08.000,242,10977513,13125,0,1693392427,13121.584432519994,79.97442371999932,53542.96911024 2023-08-30,10:47:09.000,242,10977547,13285,0,1693392428,13121.597905139999,79.98147284999868,53543.004045839996 2023-08-30,10:47:10.000,242,10977540,13365,0,1693392429,13121.61137775999,79.94622720000189,53543.01802008 2023-08-30,10:47:11.000,242,10977489,13445,0,1693392430,13121.63158668999,79.91098154999781,53542.99705872 2023-08-30,10:47:12.000,242,10977543,13045,0,1693392431,13121.557487279999,79.92507981000381,53542.93417464001 2023-08-30,10:47:13.000,242,10977520,13285,0,1693392432,13121.604641449994,79.91803068000445,53542.96212312001 2023-08-30,10:47:14.000,242,10977552,13285,0,1693392433,13121.624850379994,79.87573590000102,53543.038981440004 2023-08-30,10:47:15.000,242,10977481,13405,0,1693392434,13121.63158668999,79.8616376400023,53542.99705872 2023-08-30,10:47:16.000,242,10977529,13605,0,1693392435,13121.63158668999,79.86868677000166,53542.98308448001 2023-08-30,10:47:17.000,242,10977512,13245,0,1693392436,13121.57095989999,79.91098154999781,53542.99705872 2023-08-30,10:47:18.000,242,10977515,13285,0,1693392437,13121.537278349999,79.86868677000166,53542.99705872 2023-08-30,10:47:19.000,242,10977551,13125,0,1693392438,13121.57095989999,79.84049025000422,53543.04596856 2023-08-30,10:47:20.000,242,10977553,12965,0,1693392439,13121.604641449994,79.84049025000422,53543.01802008 2023-08-30,10:47:21.000,242,10977521,13485,0,1693392440,13121.65179561999,79.83344112000486,53543.05295568001 2023-08-30,10:47:22.000,242,10977526,13285,0,1693392441,13121.624850379994,79.82639198999823,53543.07391704 2023-08-30,10:47:23.000,242,10977568,13045,0,1693392442,13121.61137775999,79.84753938000358,53543.038981440004 2023-08-30,10:47:24.000,242,10977523,13165,0,1693392443,13121.59116882999,79.80524460000015,53543.08789128 2023-08-30,10:47:25.000,242,10977540,13445,0,1693392444,13121.645059309994,79.79819547000079,53543.06692992 2023-08-30,10:47:26.000,242,10977526,13285,0,1693392445,13121.59116882999,79.77704808000271,53543.06692992 2023-08-30,10:47:27.000,242,10977514,12845,0,1693392446,13121.557487279999,79.80524460000015,53542.98308448001 2023-08-30,10:47:28.000,242,10977504,13245,0,1693392447,13121.55075096999,79.80524460000015,53542.990071600005 2023-08-30,10:47:29.000,242,10977570,13325,0,1693392448,13121.61137775999,79.75590069000464,53543.04596856 2023-08-30,10:47:30.000,242,10977531,13445,0,1693392449,13121.63158668999,79.74180242999864,53543.038981440004 2023-08-30,10:47:31.000,242,10977529,13565,0,1693392450,13121.624850379994,79.79819547000079,53543.03199432001 2023-08-30,10:47:32.000,242,10977543,13445,0,1693392451,13121.61137775999,79.72065504000057,53543.01103296001 2023-08-30,10:47:33.000,242,10977514,13245,0,1693392452,13121.584432519994,79.762949820004,53542.941161760005 2023-08-30,10:47:34.000,242,10977572,13525,0,1693392453,13121.57095989999,79.73475329999928,53542.98308448001 2023-08-30,10:47:35.000,242,10977500,12965,0,1693392454,13121.61137775999,79.74180242999864,53543.04596856 2023-08-30,10:47:36.000,242,10977532,13205,0,1693392455,13121.577696209999,79.72770416999992,53542.990071600005 2023-08-30,10:47:37.000,242,10977504,13205,0,1693392456,13121.61811407,79.72770416999992,53543.07391704 2023-08-30,10:47:38.000,242,10977537,12925,0,1693392457,13121.59116882999,79.70655678000185,53543.05295568001 2023-08-30,10:47:39.000,242,10977576,13205,0,1693392458,13121.63158668999,79.68540939000377,53543.07391704 2023-08-30,10:47:40.000,242,10977504,13205,0,1693392459,13121.577696209999,79.69950765000249,53543.05295568001 2023-08-30,10:47:41.000,242,10977546,13045,0,1693392460,13121.577696209999,79.68540939000377,53543.01103296001 2023-08-30,10:47:42.000,242,10977520,13125,0,1693392461,13121.57095989999,79.69245852000313,53543.0250072 2023-08-30,10:47:43.000,242,10977493,13565,0,1693392462,13121.510333109989,79.67836026000441,53542.99705872 2023-08-30,10:47:44.000,242,10977453,13245,0,1693392463,13121.523805729994,79.69245852000313,53543.004045839996 2023-08-30,10:47:45.000,242,10977500,13165,0,1693392464,13121.517069419999,79.72065504000057,53542.990071600005 2023-08-30,10:47:46.000,242,10977534,13285,0,1693392465,13121.59116882999,79.67131112999778,53543.08090416001 2023-08-30,10:47:47.000,242,10977521,13085,0,1693392466,13121.597905139999,79.66426199999842,53543.01802008 2023-08-30,10:47:48.000,242,10977572,13165,0,1693392467,13121.577696209999,79.65721286999906,53543.038981440004 2023-08-30,10:47:49.000,242,10977516,13125,0,1693392468,13121.530542039989,79.66426199999842,53542.96911024 2023-08-30,10:47:50.000,242,10977596,13165,0,1693392469,13121.496860489999,79.67131112999778,53543.004045839996 2023-08-30,10:47:51.000,242,10977527,13325,0,1693392470,13121.544014659994,79.66426199999842,53543.004045839996 2023-08-30,10:47:52.000,242,10977525,13085,0,1693392471,13121.523805729994,79.6501637399997,53542.941161760005 2023-08-30,10:47:53.000,242,10977504,12925,0,1693392472,13121.517069419999,79.6501637399997,53542.955136 2023-08-30,10:47:54.000,242,10977515,13085,0,1693392473,13121.55075096999,79.6501637399997,53542.96911024 2023-08-30,10:47:55.000,242,10977534,13445,0,1693392474,13121.57095989999,79.62901635000162,53542.98308448001 2023-08-30,10:47:56.000,242,10977542,13245,0,1693392475,13121.55075096999,79.64311461000034,53543.038981440004 2023-08-30,10:47:57.000,242,10977522,13285,0,1693392476,13121.496860489999,79.62901635000162,53542.941161760005 2023-08-30,10:47:58.000,242,10977548,13125,0,1693392477,13121.517069419999,79.63606548000098,53542.96911024 2023-08-30,10:47:59.000,242,10977523,13365,0,1693392478,13121.537278349999,79.66426199999842,53542.96212312001 2023-08-30,10:48:00.000,242,10977524,13125,0,1693392479,13121.55075096999,79.63606548000098,53543.059942800006 2023-08-30,10:48:01.000,242,10977476,13005,0,1693392480,13121.584432519994,79.6149180900029,53543.004045839996 2023-08-30,10:48:02.000,242,10977555,13285,0,1693392481,13121.564223589994,79.6149180900029,53543.038981440004 2023-08-30,10:48:03.000,242,10977537,13005,0,1693392482,13121.530542039989,79.63606548000098,53542.97609736 2023-08-30,10:48:04.000,242,10977530,13405,0,1693392483,13121.544014659994,79.60786896000354,53543.01802008 2023-08-30,10:48:05.000,242,10977542,12885,0,1693392484,13121.577696209999,79.62901635000162,53543.01103296001 2023-08-30,10:48:06.000,242,10977543,13285,0,1693392485,13121.530542039989,79.62901635000162,53543.03199432001 2023-08-30,10:48:07.000,242,10977520,13045,0,1693392486,13121.496860489999,79.59377070000482,53542.96212312001 2023-08-30,10:48:08.000,242,10977529,13445,0,1693392487,13121.496860489999,79.6149180900029,53542.97609736 2023-08-30,10:48:09.000,242,10977547,13285,0,1693392488,13121.597905139999,79.60081983000418,53543.059942800006 2023-08-30,10:48:10.000,242,10977557,13205,0,1693392489,13121.577696209999,79.60081983000418,53543.01802008 2023-08-30,10:48:11.000,242,10977526,13365,0,1693392490,13121.544014659994,79.57967243999883,53543.0250072 2023-08-30,10:48:12.000,242,10977564,13245,0,1693392491,13121.57095989999,79.57262330999947,53542.99705872 2023-08-30,10:48:13.000,242,10977525,13125,0,1693392492,13121.530542039989,79.59377070000482,53543.01103296001 2023-08-30,10:48:14.000,242,10977574,12925,0,1693392493,13121.544014659994,79.56557418000011,53542.98308448001 2023-08-30,10:48:15.000,242,10977508,13285,0,1693392494,13121.57095989999,79.56557418000011,53543.01103296001 2023-08-30,10:48:16.000,242,10977517,13445,0,1693392495,13121.557487279999,79.54442679000203,53543.0250072 2023-08-30,10:48:17.000,242,10977515,13325,0,1693392496,13121.523805729994,79.5514759200014,53542.96911024 2023-08-30,10:48:18.000,242,10977536,13605,0,1693392497,13121.577696209999,79.54442679000203,53543.004045839996 2023-08-30,10:48:19.000,242,10977539,13165,0,1693392498,13121.59116882999,79.5162302700046,53543.05295568001 2023-08-30,10:48:20.000,242,10977517,13285,0,1693392499,13121.564223589994,79.5162302700046,53543.04596856 2023-08-30,10:48:21.000,242,10977513,13365,0,1693392500,13121.55075096999,79.49508287999925,53543.03199432001 2023-08-30,10:48:22.000,242,10977544,13605,0,1693392501,13121.557487279999,79.50918113999796,53543.04596856 2023-08-30,10:48:23.000,242,10977553,13285,0,1693392502,13121.530542039989,79.52327940000396,53542.990071600005 2023-08-30,10:48:24.000,242,10977520,13085,0,1693392503,13121.544014659994,79.5021320099986,53543.03199432001 2023-08-30,10:48:25.000,242,10977506,13245,0,1693392504,13121.544014659994,79.5021320099986,53543.04596856 2023-08-30,10:48:26.000,242,10977519,13405,0,1693392505,13121.57095989999,79.45983723000245,53543.04596856 2023-08-30,10:48:27.000,242,10977538,13085,0,1693392506,13121.564223589994,79.48098462000053,53543.10186552001 2023-08-30,10:48:28.000,242,10977556,13645,0,1693392507,13121.537278349999,79.47393549000117,53543.01103296001 2023-08-30,10:48:29.000,242,10977579,13245,0,1693392508,13121.530542039989,79.45278810000309,53543.0250072 2023-08-30,10:48:30.000,242,10977492,13365,0,1693392509,13121.564223589994,79.43868984000437,53543.0250072 2023-08-30,10:48:31.000,242,10977542,13285,0,1693392510,13121.55075096999,79.43164070999774,53543.07391704 2023-08-30,10:48:32.000,242,10977509,13365,0,1693392511,13121.517069419999,79.41049331999966,53543.01103296001 2023-08-30,10:48:33.000,242,10977512,13605,0,1693392512,13121.523805729994,79.4034441900003,53543.03199432001 2023-08-30,10:48:34.000,242,10977504,13325,0,1693392513,13121.490124179989,79.4034441900003,53543.01802008 2023-08-30,10:48:35.000,242,10977580,13165,0,1693392514,13121.577696209999,79.37524767000286,53543.08090416001 2023-08-30,10:48:36.000,242,10977515,13285,0,1693392515,13121.63158668999,79.38229680000222,53543.08090416001 2023-08-30,10:48:37.000,242,10977533,13245,0,1693392516,13121.604641449994,79.38229680000222,53543.07391704 2023-08-30,10:48:38.000,242,10977531,13085,0,1693392517,13121.564223589994,79.3681985400035,53543.06692992 2023-08-30,10:48:39.000,242,10977553,12965,0,1693392518,13121.604641449994,79.34705114999815,53543.12282688 2023-08-30,10:48:40.000,242,10977539,13205,0,1693392519,13121.57095989999,79.304756370002,53543.07391704 2023-08-30,10:48:41.000,242,10977516,13085,0,1693392520,13121.63158668999,79.31885463000071,53543.12981400001 2023-08-30,10:48:42.000,242,10977480,13525,0,1693392521,13121.61137775999,79.35410028000479,53543.12981400001 2023-08-30,10:48:43.000,242,10977538,13165,0,1693392522,13121.57095989999,79.34000201999879,53543.11583976 2023-08-30,10:48:44.000,242,10977544,12925,0,1693392523,13121.59116882999,79.28360898000392,53543.11583976 2023-08-30,10:48:45.000,242,10977531,13125,0,1693392524,13121.544014659994,79.304756370002,53543.03199432001 2023-08-30,10:48:46.000,242,10977530,13245,0,1693392525,13121.61811407,79.31180550000136,53543.14378824 2023-08-30,10:48:47.000,242,10977541,13125,0,1693392526,13121.557487279999,79.29770724000264,53543.15077536001 2023-08-30,10:48:48.000,242,10977531,12925,0,1693392527,13121.523805729994,79.34000201999879,53543.05295568001 2023-08-30,10:48:49.000,242,10977534,13085,0,1693392528,13121.557487279999,79.31885463000071,53543.11583976 2023-08-30,10:48:50.000,242,10977509,13205,0,1693392529,13121.577696209999,79.29065811000328,53543.12282688 2023-08-30,10:48:51.000,242,10977505,13165,0,1693392530,13121.584432519994,79.29770724000264,53543.12282688 2023-08-30,10:48:52.000,242,10977507,13205,0,1693392531,13121.604641449994,79.27655985000456,53543.108852640005 2023-08-30,10:48:53.000,242,10977524,13285,0,1693392532,13121.584432519994,79.29770724000264,53543.08090416001 2023-08-30,10:48:54.000,242,10977558,13045,0,1693392533,13121.604641449994,79.28360898000392,53543.059942800006 2023-08-30,10:48:55.000,242,10977517,13325,0,1693392534,13121.61137775999,79.29065811000328,53543.13680112 2023-08-30,10:48:56.000,242,10977537,13125,0,1693392535,13121.59116882999,79.28360898000392,53543.12981400001 2023-08-30,10:48:57.000,242,10977555,13245,0,1693392536,13121.604641449994,79.24131420000049,53543.11583976 2023-08-30,10:48:58.000,242,10977543,13365,0,1693392537,13121.624850379994,79.26246158999857,53543.157762480005 2023-08-30,10:48:59.000,242,10977519,13125,0,1693392538,13121.63158668999,79.23426507000113,53543.12282688 2023-08-30,10:49:00.000,242,10977557,12965,0,1693392539,13121.604641449994,79.22721594000177,53543.171736719996 2023-08-30,10:49:01.000,242,10977524,13085,0,1693392540,13121.645059309994,79.18492115999834,53543.1647496 2023-08-30,10:49:02.000,242,10977519,13005,0,1693392541,13121.65179561999,79.2554124599992,53543.171736719996 2023-08-30,10:49:03.000,242,10977498,13445,0,1693392542,13121.57095989999,79.21311768000305,53543.10186552001 2023-08-30,10:49:04.000,242,10977520,12885,0,1693392543,13121.61137775999,79.21311768000305,53543.06692992 2023-08-30,10:49:05.000,242,10977530,13605,0,1693392544,13121.638323,79.20606855000369,53543.171736719996 2023-08-30,10:49:06.000,242,10977549,13365,0,1693392545,13121.67200454999,79.17787202999898,53543.206672320004 2023-08-30,10:49:07.000,242,10977498,13165,0,1693392546,13121.65853193,79.17082289999962,53543.11583976 2023-08-30,10:49:08.000,242,10977541,13005,0,1693392547,13121.645059309994,79.17787202999898,53543.108852640005 2023-08-30,10:49:09.000,242,10977503,12885,0,1693392548,13121.67874086,79.17082289999962,53543.157762480005 2023-08-30,10:49:10.000,242,10977492,13205,0,1693392549,13121.65179561999,79.14967551000154,53543.10186552001 2023-08-30,10:49:11.000,242,10977502,13405,0,1693392550,13121.69221347999,79.14967551000154,53543.15077536001 2023-08-30,10:49:12.000,242,10977493,13165,0,1693392551,13121.624850379994,79.16377377000026,53543.10186552001 2023-08-30,10:49:13.000,242,10977515,13125,0,1693392552,13121.638323,79.12852812000347,53543.08090416001 2023-08-30,10:49:14.000,242,10977564,13085,0,1693392553,13121.67874086,79.1214789900041,53543.14378824 2023-08-30,10:49:15.000,242,10977509,13285,0,1693392554,13121.705686099995,79.12852812000347,53543.18571096 2023-08-30,10:49:16.000,242,10977549,12765,0,1693392555,13121.69221347999,79.14262638000218,53543.19269808 2023-08-30,10:49:17.000,242,10977514,13245,0,1693392556,13121.65179561999,79.10738072999811,53543.108852640005 2023-08-30,10:49:18.000,242,10977534,13365,0,1693392557,13121.65179561999,79.0932824699994,53543.07391704 2023-08-30,10:49:19.000,242,10977521,13125,0,1693392558,13121.61811407,79.06508595000196,53543.05295568001 2023-08-30,10:49:20.000,242,10977501,13285,0,1693392559,13121.65853193,79.0580368200026,53543.108852640005 2023-08-30,10:49:21.000,242,10977517,13125,0,1693392560,13121.665268239994,79.06508595000196,53543.15077536001 2023-08-30,10:49:22.000,242,10977546,13085,0,1693392561,13121.67874086,79.06508595000196,53543.171736719996 2023-08-30,10:49:23.000,242,10977505,13085,0,1693392562,13121.65179561999,79.03688943000452,53543.108852640005 2023-08-30,10:49:24.000,242,10977495,13245,0,1693392563,13121.65853193,79.02279116999853,53543.13680112 2023-08-30,10:49:25.000,242,10977505,13285,0,1693392564,13121.665268239994,79.02984029999789,53543.11583976 2023-08-30,10:49:26.000,242,10977525,13165,0,1693392565,13121.665268239994,79.00869290999981,53543.12282688 2023-08-30,10:49:27.000,242,10977537,13365,0,1693392566,13121.638323,78.99459465000109,53543.10186552001 2023-08-30,10:49:28.000,242,10977503,13525,0,1693392567,13121.624850379994,79.01574203999917,53543.05295568001 2023-08-30,10:49:29.000,242,10977517,13005,0,1693392568,13121.65853193,78.98049639000237,53543.108852640005 2023-08-30,10:49:30.000,242,10977589,13645,0,1693392569,13121.65179561999,78.9593490000043,53543.11583976 2023-08-30,10:49:31.000,242,10977558,13125,0,1693392570,13121.63158668999,78.96639813000365,53543.12282688 2023-08-30,10:49:32.000,242,10977506,13245,0,1693392571,13121.61811407,78.93820160999894,53543.11583976 2023-08-30,10:49:33.000,242,10977525,13405,0,1693392572,13121.57095989999,78.9100050900015,53543.03199432001 2023-08-30,10:49:34.000,242,10977478,13125,0,1693392573,13121.557487279999,78.91705422000086,53543.03199432001 2023-08-30,10:49:35.000,242,10977512,13045,0,1693392574,13121.530542039989,78.87475944000471,53543.04596856 2023-08-30,10:49:36.000,242,10977557,13285,0,1693392575,13121.530542039989,78.88180857000407,53543.08789128 2023-08-30,10:49:37.000,242,10977532,13525,0,1693392576,13121.57095989999,78.88180857000407,53543.05295568001 2023-08-30,10:49:38.000,242,10977513,13325,0,1693392577,13121.564223589994,78.85361204999936,53543.11583976 2023-08-30,10:49:39.000,242,10977525,12965,0,1693392578,13121.557487279999,78.83951379000064,53543.08090416001 2023-08-30,10:49:40.000,242,10977551,13325,0,1693392579,13121.604641449994,78.81836640000256,53543.11583976 2023-08-30,10:49:41.000,242,10977569,13205,0,1693392580,13121.557487279999,78.79721901000448,53543.171736719996 2023-08-30,10:49:42.000,242,10977510,13245,0,1693392581,13121.557487279999,78.79016987999785,53543.14378824 2023-08-30,10:49:43.000,242,10977513,13005,0,1693392582,13121.55075096999,78.78312074999849,53543.12282688 2023-08-30,10:49:44.000,242,10977476,13285,0,1693392583,13121.523805729994,78.81836640000256,53543.10186552001 2023-08-30,10:49:45.000,242,10977512,13405,0,1693392584,13121.577696209999,78.76197336000041,53543.1647496 2023-08-30,10:49:46.000,242,10977569,13165,0,1693392585,13121.564223589994,78.74082597000233,53543.17872384001 2023-08-30,10:49:47.000,242,10977528,13445,0,1693392586,13121.564223589994,78.76197336000041,53543.19269808 2023-08-30,10:49:48.000,242,10977547,12885,0,1693392587,13121.496860489999,78.76902248999977,53543.12981400001 2023-08-30,10:49:49.000,242,10977481,13045,0,1693392588,13121.517069419999,78.75492423000105,53543.11583976 2023-08-30,10:49:50.000,242,10977594,13445,0,1693392589,13121.490124179989,78.76197336000041,53543.14378824 2023-08-30,10:49:51.000,242,10977494,13445,0,1693392590,13121.496860489999,78.74787510000169,53543.18571096 2023-08-30,10:49:52.000,242,10977562,13525,0,1693392591,13121.469915249989,78.75492423000105,53543.11583976 2023-08-30,10:49:53.000,242,10977531,13245,0,1693392592,13121.483387869994,78.7126294500049,53543.13680112 2023-08-30,10:49:54.000,242,10977551,13445,0,1693392593,13121.490124179989,78.68443293000018,53543.21365944 2023-08-30,10:49:55.000,242,10977542,13285,0,1693392594,13121.490124179989,78.65623641000275,53543.157762480005 2023-08-30,10:49:56.000,242,10977506,13005,0,1693392595,13121.463178939994,78.69148205999954,53543.17872384001 2023-08-30,10:49:57.000,242,10977505,13125,0,1693392596,13121.429497389989,78.68443293000018,53543.13680112 2023-08-30,10:49:58.000,242,10977553,13525,0,1693392597,13121.389079529989,78.70558031999826,53543.14378824 2023-08-30,10:49:59.000,242,10977531,13325,0,1693392598,13121.436233699998,78.68443293000018,53543.11583976 2023-08-30,10:50:00.000,242,10977522,13365,0,1693392599,13121.429497389989,78.72672771000362,53543.13680112 2023-08-30,10:50:01.000,242,10977561,13365,0,1693392600,13121.476651559999,78.6985311899989,53543.11583976 2023-08-30,10:50:02.000,242,10977554,13085,0,1693392601,13121.442970009994,78.65623641000275,53543.1647496 2023-08-30,10:50:03.000,242,10977531,13165,0,1693392602,13121.416024769998,78.65623641000275,53543.11583976 2023-08-30,10:50:04.000,242,10977532,13085,0,1693392603,13121.416024769998,78.64918728000339,53543.13680112 2023-08-30,10:50:05.000,242,10977502,13405,0,1693392604,13121.429497389989,78.63508902000467,53543.10186552001 2023-08-30,10:50:06.000,242,10977519,13285,0,1693392605,13121.389079529989,78.67738380000083,53543.10186552001 2023-08-30,10:50:07.000,242,10977517,13245,0,1693392606,13121.382343219993,78.64918728000339,53543.07391704 2023-08-30,10:50:08.000,242,10977531,13285,0,1693392607,13121.328452739988,78.67033467000147,53543.08789128 2023-08-30,10:50:09.000,242,10977547,13325,0,1693392608,13121.416024769998,78.65623641000275,53543.12981400001 2023-08-30,10:50:10.000,242,10977548,13205,0,1693392609,13121.402552149993,78.67033467000147,53543.157762480005 2023-08-30,10:50:11.000,242,10977539,13285,0,1693392610,13121.436233699998,78.62099075999868,53543.059942800006 2023-08-30,10:50:12.000,242,10977541,13205,0,1693392611,13121.375606909998,78.62099075999868,53543.12282688 2023-08-30,10:50:13.000,242,10977566,13205,0,1693392612,13121.382343219993,78.64918728000339,53543.0250072 2023-08-30,10:50:14.000,242,10977556,13205,0,1693392613,13121.368870599988,78.64918728000339,53543.01802008 2023-08-30,10:50:15.000,242,10977500,13205,0,1693392614,13121.382343219993,78.63508902000467,53543.01802008 2023-08-30,10:50:16.000,242,10977539,13165,0,1693392615,13121.368870599988,78.63508902000467,53543.038981440004 2023-08-30,10:50:17.000,242,10977522,13605,0,1693392616,13121.328452739988,78.64918728000339,53543.004045839996 2023-08-30,10:50:18.000,242,10977491,13405,0,1693392617,13121.389079529989,78.60689249999996,53543.03199432001 2023-08-30,10:50:19.000,242,10977537,13045,0,1693392618,13121.429497389989,78.62099075999868,53543.04596856 2023-08-30,10:50:20.000,242,10977533,13205,0,1693392619,13121.409288459989,78.61394162999932,53543.06692992 2023-08-30,10:50:21.000,242,10977532,13165,0,1693392620,13121.442970009994,78.62803988999804,53543.06692992 2023-08-30,10:50:22.000,242,10977559,13245,0,1693392621,13121.368870599988,78.62099075999868,53543.059942800006 2023-08-30,10:50:23.000,242,10977515,13005,0,1693392622,13121.362134289993,78.58574511000188,53543.01802008 2023-08-30,10:50:24.000,242,10977514,13125,0,1693392623,13121.355397979998,78.5998433700006,53543.05295568001 2023-08-30,10:50:25.000,242,10977540,13405,0,1693392624,13121.456442629998,78.60689249999996,53543.08789128 2023-08-30,10:50:26.000,242,10977532,13325,0,1693392625,13121.402552149993,78.61394162999932,53543.0948784 2023-08-30,10:50:27.000,242,10977530,13125,0,1693392626,13121.416024769998,78.62099075999868,53543.10186552001 2023-08-30,10:50:28.000,242,10977534,12965,0,1693392627,13121.355397979998,78.62803988999804,53543.059942800006 2023-08-30,10:50:29.000,242,10977506,13605,0,1693392628,13121.382343219993,78.63508902000467,53543.05295568001 2023-08-30,10:50:30.000,242,10977524,13165,0,1693392629,13121.355397979998,78.63508902000467,53543.07391704 2023-08-30,10:50:31.000,242,10977509,13085,0,1693392630,13121.402552149993,78.63508902000467,53543.0250072 2023-08-30,10:50:32.000,242,10977538,13285,0,1693392631,13121.335189049998,78.62099075999868,53543.004045839996 2023-08-30,10:50:33.000,242,10977532,12885,0,1693392632,13121.368870599988,78.60689249999996,53542.99705872 2023-08-30,10:50:34.000,242,10977515,13085,0,1693392633,13121.382343219993,78.60689249999996,53543.0948784 2023-08-30,10:50:35.000,242,10977530,13525,0,1693392634,13121.382343219993,78.5998433700006,53543.03199432001 2023-08-30,10:50:36.000,242,10977498,13285,0,1693392635,13121.321716429993,78.63508902000467,53543.08789128 2023-08-30,10:50:37.000,242,10977522,13365,0,1693392636,13121.348661669988,78.62099075999868,53543.06692992 2023-08-30,10:50:38.000,242,10977532,13125,0,1693392637,13121.254353329998,78.64213815000403,53543.01802008 2023-08-30,10:50:39.000,242,10977546,13005,0,1693392638,13121.301507499993,78.65623641000275,53542.99705872 2023-08-30,10:50:40.000,242,10977518,12965,0,1693392639,13121.328452739988,78.64918728000339,53543.0948784 2023-08-30,10:50:41.000,242,10977530,13205,0,1693392640,13121.402552149993,78.68443293000018,53543.07391704 2023-08-30,10:50:42.000,242,10977557,13125,0,1693392641,13121.341925359993,78.69148205999954,53543.059942800006 2023-08-30,10:50:43.000,242,10977473,13365,0,1693392642,13121.308243809988,78.70558031999826,53542.990071600005 2023-08-30,10:50:44.000,242,10977532,13165,0,1693392643,13121.314980119998,78.67738380000083,53543.01802008 2023-08-30,10:50:45.000,242,10977521,13285,0,1693392644,13121.348661669988,78.68443293000018,53542.98308448001 2023-08-30,10:50:46.000,242,10977546,13365,0,1693392645,13121.321716429993,78.68443293000018,53543.004045839996 2023-08-30,10:50:47.000,242,10977512,13125,0,1693392646,13121.274562259998,78.67033467000147,53542.96911024 2023-08-30,10:50:48.000,242,10977541,13245,0,1693392647,13121.247617020003,78.6985311899989,53543.0250072 2023-08-30,10:50:49.000,242,10977573,13325,0,1693392648,13121.362134289993,78.7126294500049,53543.07391704 2023-08-30,10:50:50.000,242,10977558,13525,0,1693392649,13121.288034879988,78.70558031999826,53543.04596856 2023-08-30,10:50:51.000,242,10977513,12885,0,1693392650,13121.355397979998,78.71967858000426,53543.108852640005 2023-08-30,10:50:52.000,242,10977547,13325,0,1693392651,13121.335189049998,78.7126294500049,53543.05295568001 2023-08-30,10:50:53.000,242,10977506,13325,0,1693392652,13121.267825950003,78.71967858000426,53542.97609736 2023-08-30,10:50:54.000,242,10977517,13245,0,1693392653,13121.267825950003,78.7126294500049,53542.96911024 2023-08-30,10:50:55.000,242,10977542,13285,0,1693392654,13121.314980119998,78.7126294500049,53542.96911024 2023-08-30,10:50:56.000,242,10977506,13205,0,1693392655,13121.348661669988,78.70558031999826,53543.038981440004 2023-08-30,10:50:57.000,242,10977555,13005,0,1693392656,13121.308243809988,78.69148205999954,53542.96911024 2023-08-30,10:50:58.000,242,10977514,13325,0,1693392657,13121.341925359993,78.69148205999954,53543.01103296001 2023-08-30,10:50:59.000,242,10977546,13205,0,1693392658,13121.368870599988,78.66328554000211,53543.05295568001 2023-08-30,10:51:00.000,242,10977506,12965,0,1693392659,13121.348661669988,78.71967858000426,53543.08090416001 2023-08-30,10:51:01.000,242,10977546,13165,0,1693392660,13121.402552149993,78.6985311899989,53543.004045839996 2023-08-30,10:51:02.000,242,10977526,13605,0,1693392661,13121.429497389989,78.68443293000018,53543.04596856 2023-08-30,10:51:03.000,242,10977514,13085,0,1693392662,13121.375606909998,78.6985311899989,53542.96911024 2023-08-30,10:51:04.000,242,10977541,13365,0,1693392663,13121.355397979998,78.68443293000018,53542.97609736 2023-08-30,10:51:05.000,242,10977522,13285,0,1693392664,13121.442970009994,78.68443293000018,53543.038981440004 2023-08-30,10:51:06.000,242,10977543,13045,0,1693392665,13121.389079529989,78.65623641000275,53543.004045839996 2023-08-30,10:51:07.000,242,10977518,13005,0,1693392666,13121.422761079994,78.67033467000147,53543.03199432001 2023-08-30,10:51:08.000,242,10977517,13485,0,1693392667,13121.409288459989,78.67738380000083,53542.941161760005 2023-08-30,10:51:09.000,242,10977541,13245,0,1693392668,13121.395815839998,78.64918728000339,53542.94814888 2023-08-30,10:51:10.000,242,10977525,13485,0,1693392669,13121.429497389989,78.68443293000018,53542.96212312001 2023-08-30,10:51:11.000,242,10977544,13165,0,1693392670,13121.463178939994,78.68443293000018,53542.96212312001 2023-08-30,10:51:12.000,242,10977566,13085,0,1693392671,13121.389079529989,78.73377684000297,53542.93417464001 2023-08-30,10:51:13.000,242,10977569,13005,0,1693392672,13121.422761079994,78.65623641000275,53542.96911024 2023-08-30,10:51:14.000,242,10977552,13085,0,1693392673,13121.429497389989,78.68443293000018,53542.92718752 2023-08-30,10:51:15.000,242,10977534,13245,0,1693392674,13121.523805729994,78.62803988999804,53543.04596856 2023-08-30,10:51:16.000,242,10977509,13205,0,1693392675,13121.490124179989,78.66328554000211,53543.0250072 2023-08-30,10:51:17.000,242,10977556,13245,0,1693392676,13121.503596799994,78.64213815000403,53543.0250072 2023-08-30,10:51:18.000,242,10977573,13125,0,1693392677,13121.469915249989,78.64213815000403,53542.97609736 2023-08-30,10:51:19.000,242,10977532,13005,0,1693392678,13121.449706319989,78.59279424000124,53542.96212312001 2023-08-30,10:51:20.000,242,10977495,13365,0,1693392679,13121.476651559999,78.65623641000275,53543.01802008 2023-08-30,10:51:21.000,242,10977564,13045,0,1693392680,13121.577696209999,78.63508902000467,53543.06692992 2023-08-30,10:51:22.000,242,10977527,13045,0,1693392681,13121.510333109989,78.63508902000467,53543.0250072 2023-08-30,10:51:23.000,242,10977556,13205,0,1693392682,13121.557487279999,78.5998433700006,53542.98308448001 2023-08-30,10:51:24.000,242,10977550,13205,0,1693392683,13121.544014659994,78.5998433700006,53543.01103296001 2023-08-30,10:51:25.000,242,10977529,12925,0,1693392684,13121.604641449994,78.5998433700006,53543.04596856 2023-08-30,10:51:26.000,242,10977524,13285,0,1693392685,13121.523805729994,78.62099075999868,53542.99705872 2023-08-30,10:51:27.000,242,10977555,13125,0,1693392686,13121.510333109989,78.58574511000188,53543.004045839996 2023-08-30,10:51:28.000,242,10977566,12965,0,1693392687,13121.510333109989,78.60689249999996,53543.0250072 2023-08-30,10:51:29.000,242,10977531,13205,0,1693392688,13121.638323,78.54345032999845,53543.07391704 2023-08-30,10:51:30.000,242,10977511,13205,0,1693392689,13121.624850379994,78.52935206999973,53543.0948784 2023-08-30,10:51:31.000,242,10977543,13005,0,1693392690,13121.61811407,78.51525381000101,53543.059942800006 2023-08-30,10:51:32.000,242,10977508,12965,0,1693392691,13121.577696209999,78.53640119999909,53543.08789128 2023-08-30,10:51:33.000,242,10977534,13125,0,1693392692,13121.57095989999,78.52230294000037,53543.01802008 2023-08-30,10:51:34.000,242,10977519,13205,0,1693392693,13121.557487279999,78.52935206999973,53542.990071600005 2023-08-30,10:51:35.000,242,10977505,13085,0,1693392694,13121.61811407,78.49410642000294,53543.0250072 2023-08-30,10:51:36.000,242,10977529,13285,0,1693392695,13121.597905139999,78.52230294000037,53543.05295568001 2023-08-30,10:51:37.000,242,10977513,13285,0,1693392696,13121.604641449994,78.48705729000358,53543.059942800006 2023-08-30,10:51:38.000,242,10977573,13485,0,1693392697,13121.604641449994,78.52230294000037,53543.01802008 2023-08-30,10:51:39.000,242,10977537,13285,0,1693392698,13121.67200454999,78.48000816000422,53543.08789128 2023-08-30,10:51:40.000,242,10977523,13365,0,1693392699,13121.584432519994,78.49410642000294,53543.01802008 2023-08-30,10:51:41.000,242,10977531,13325,0,1693392700,13121.61137775999,78.46590989999822,53542.98308448001 2023-08-30,10:51:42.000,242,10977557,13165,0,1693392701,13121.577696209999,78.45886076999886,53543.05295568001 2023-08-30,10:51:43.000,242,10977507,13125,0,1693392702,13121.564223589994,78.47295903000486,53542.96212312001 2023-08-30,10:51:44.000,242,10977539,13245,0,1693392703,13121.557487279999,78.5011555500023,53543.0250072 2023-08-30,10:51:45.000,242,10977504,12885,0,1693392704,13121.604641449994,78.48705729000358,53543.06692992 2023-08-30,10:51:46.000,242,10977574,13205,0,1693392705,13121.597905139999,78.48705729000358,53543.0948784 2023-08-30,10:51:47.000,242,10977547,13205,0,1693392706,13121.564223589994,78.48705729000358,53543.08090416001 2023-08-30,10:51:48.000,242,10977567,13205,0,1693392707,13121.57095989999,78.49410642000294,53543.07391704 2023-08-30,10:51:49.000,242,10977549,13365,0,1693392708,13121.537278349999,78.46590989999822,53543.03199432001 2023-08-30,10:51:50.000,242,10977504,12925,0,1693392709,13121.517069419999,78.5011555500023,53543.038981440004 2023-08-30,10:51:51.000,242,10977574,13445,0,1693392710,13121.597905139999,78.53640119999909,53543.06692992 2023-08-30,10:51:52.000,242,10977476,13045,0,1693392711,13121.544014659994,78.49410642000294,53542.99705872 2023-08-30,10:51:53.000,242,10977522,13125,0,1693392712,13121.577696209999,78.50820468000165,53543.004045839996 2023-08-30,10:51:54.000,242,10977498,13285,0,1693392713,13121.61811407,78.53640119999909,53543.0948784 2023-08-30,10:51:55.000,242,10977528,13005,0,1693392714,13121.604641449994,78.5011555500023,53543.10186552001 2023-08-30,10:51:56.000,242,10977542,13085,0,1693392715,13121.564223589994,78.52230294000037,53543.14378824 2023-08-30,10:51:57.000,242,10977545,13245,0,1693392716,13121.530542039989,78.52935206999973,53543.08789128 2023-08-30,10:51:58.000,242,10977487,13045,0,1693392717,13121.530542039989,78.55049945999781,53543.0948784 2023-08-30,10:51:59.000,242,10977520,13245,0,1693392718,13121.59116882999,78.51525381000101,53543.157762480005 2023-08-30,10:52:00.000,242,10977535,13525,0,1693392719,13121.597905139999,78.55754859000444,53543.17872384001 2023-08-30,10:52:01.000,242,10977554,13605,0,1693392720,13121.597905139999,78.52935206999973,53543.14378824 2023-08-30,10:52:02.000,242,10977526,13365,0,1693392721,13121.577696209999,78.55754859000444,53543.15077536001 2023-08-30,10:52:03.000,242,10977573,13325,0,1693392722,13121.604641449994,78.54345032999845,53543.11583976 2023-08-30,10:52:04.000,242,10977573,13485,0,1693392723,13121.564223589994,78.54345032999845,53543.13680112 2023-08-30,10:52:05.000,242,10977499,13285,0,1693392724,13121.523805729994,78.5645977200038,53543.0250072 2023-08-30,10:52:06.000,242,10977572,13405,0,1693392725,13121.503596799994,78.57164685000316,53543.0250072 2023-08-30,10:52:07.000,242,10977541,13245,0,1693392726,13121.537278349999,78.55049945999781,53543.038981440004 2023-08-30,10:52:08.000,242,10977567,13285,0,1693392727,13121.523805729994,78.5645977200038,53543.07391704 2023-08-30,10:52:09.000,242,10977536,13165,0,1693392728,13121.557487279999,78.55754859000444,53543.0948784 2023-08-30,10:52:10.000,242,10977511,13285,0,1693392729,13121.530542039989,78.5645977200038,53543.04596856 2023-08-30,10:52:11.000,242,10977500,13445,0,1693392730,13121.57095989999,78.52230294000037,53543.12282688 2023-08-30,10:52:12.000,242,10977512,13445,0,1693392731,13121.530542039989,78.55049945999781,53543.11583976 2023-08-30,10:52:13.000,242,10977520,13285,0,1693392732,13121.490124179989,78.54345032999845,53543.05295568001 2023-08-30,10:52:14.000,242,10977550,12845,0,1693392733,13121.510333109989,78.53640119999909,53543.08090416001 2023-08-30,10:52:15.000,242,10977496,13685,0,1693392734,13121.584432519994,78.53640119999909,53543.06692992 2023-08-30,10:52:16.000,242,10977562,13245,0,1693392735,13121.530542039989,78.53640119999909,53543.08090416001 2023-08-30,10:52:17.000,242,10977524,13125,0,1693392736,13121.597905139999,78.52935206999973,53543.06692992 2023-08-30,10:52:18.000,242,10977544,13405,0,1693392737,13121.597905139999,78.52230294000037,53543.10186552001 2023-08-30,10:52:19.000,242,10977498,13085,0,1693392738,13121.61811407,78.55049945999781,53543.12282688 2023-08-30,10:52:20.000,242,10977481,13365,0,1693392739,13121.597905139999,78.55754859000444,53543.11583976 2023-08-30,10:52:21.000,242,10977565,13085,0,1693392740,13121.597905139999,78.51525381000101,53543.05295568001 2023-08-30,10:52:22.000,242,10977533,13205,0,1693392741,13121.604641449994,78.52935206999973,53543.038981440004 2023-08-30,10:52:23.000,242,10977510,12925,0,1693392742,13121.624850379994,78.52935206999973,53543.059942800006 2023-08-30,10:52:24.000,242,10977586,12845,0,1693392743,13121.544014659994,78.52935206999973,53543.0250072 2023-08-30,10:52:25.000,242,10977547,13165,0,1693392744,13121.65179561999,78.50820468000165,53543.13680112 2023-08-30,10:52:26.000,242,10977520,13005,0,1693392745,13121.665268239994,78.49410642000294,53543.11583976 2023-08-30,10:52:27.000,242,10977550,13125,0,1693392746,13121.67200454999,78.5011555500023,53543.07391704 2023-08-30,10:52:28.000,242,10977579,13085,0,1693392747,13121.624850379994,78.51525381000101,53543.038981440004 2023-08-30,10:52:29.000,242,10977543,13165,0,1693392748,13121.61811407,78.5011555500023,53543.03199432001 2023-08-30,10:52:30.000,242,10977539,13085,0,1693392749,13121.57095989999,78.49410642000294,53542.91321328001 2023-08-30,10:52:31.000,242,10977569,13245,0,1693392750,13121.476651559999,78.51525381000101,53542.88526480001 2023-08-30,10:52:32.000,242,10977512,13205,0,1693392751,13121.65179561999,78.47295903000486,53543.01802008 2023-08-30,10:52:33.000,242,10977510,13205,0,1693392752,13121.69894979,78.48000816000422,53543.08090416001 2023-08-30,10:52:34.000,242,10977551,13165,0,1693392753,13121.69221347999,78.44476251000015,53543.11583976 2023-08-30,10:52:35.000,242,10977505,12925,0,1693392754,13121.705686099995,78.45886076999886,53543.03199432001 2023-08-30,10:52:36.000,242,10977506,13165,0,1693392755,13121.67200454999,78.45886076999886,53543.0250072 2023-08-30,10:52:37.000,242,10977540,13405,0,1693392756,13121.69221347999,78.43771338000079,53543.059942800006 2023-08-30,10:52:38.000,242,10977563,13285,0,1693392757,13121.705686099995,78.45886076999886,53543.059942800006 2023-08-30,10:52:39.000,242,10977526,13285,0,1693392758,13121.71915872,78.42361512000207,53542.990071600005 2023-08-30,10:52:40.000,242,10977552,13245,0,1693392759,13121.67200454999,78.42361512000207,53542.99705872 2023-08-30,10:52:41.000,242,10977515,13205,0,1693392760,13121.75957658,78.36017295000056,53543.038981440004 2023-08-30,10:52:42.000,242,10977503,13485,0,1693392761,13121.75957658,78.388369469998,53543.059942800006 2023-08-30,10:52:43.000,242,10977526,13405,0,1693392762,13121.725895029995,78.38132033999864,53543.059942800006 2023-08-30,10:52:44.000,242,10977511,13445,0,1693392763,13121.746103959995,78.3531238200012,53543.06692992 2023-08-30,10:52:45.000,242,10977540,13085,0,1693392764,13121.75284026999,78.32492730000376,53543.004045839996 2023-08-30,10:52:46.000,242,10977547,13365,0,1693392765,13121.746103959995,78.34607469000184,53543.06692992 2023-08-30,10:52:47.000,242,10977519,13325,0,1693392766,13121.67874086,78.33902556000248,53543.01103296001 2023-08-30,10:52:48.000,242,10977561,13285,0,1693392767,13121.69894979,78.36017295000056,53543.01802008 2023-08-30,10:52:49.000,242,10977568,13165,0,1693392768,13121.786521819995,78.37427120999928,53543.059942800006 2023-08-30,10:52:50.000,242,10977524,13285,0,1693392769,13121.725895029995,78.34607469000184,53543.059942800006 2023-08-30,10:52:51.000,242,10977536,13245,0,1693392770,13121.786521819995,78.34607469000184,53543.05295568001 2023-08-30,10:52:52.000,242,10977605,13405,0,1693392771,13121.69894979,78.30377990999841,53543.08090416001 2023-08-30,10:52:53.000,242,10977559,13125,0,1693392772,13121.65853193,78.30377990999841,53542.99705872 2023-08-30,10:52:54.000,242,10977570,13485,0,1693392773,13121.665268239994,78.29673077999905,53542.97609736 2023-08-30,10:52:55.000,242,10977577,13325,0,1693392774,13121.725895029995,78.30377990999841,53543.01103296001 2023-08-30,10:52:56.000,242,10977564,13245,0,1693392775,13121.73263133999,78.3178781700044,53543.07391704 2023-08-30,10:52:57.000,242,10977524,13365,0,1693392776,13121.71915872,78.30377990999841,53542.99705872 2023-08-30,10:52:58.000,242,10977523,13005,0,1693392777,13121.71242240999,78.27558339000097,53543.0250072 2023-08-30,10:52:59.000,242,10977519,13125,0,1693392778,13121.75284026999,78.31082903999777,53543.06692992 2023-08-30,10:53:00.000,242,10977556,13365,0,1693392779,13121.71242240999,78.29673077999905,53543.108852640005 2023-08-30,10:53:01.000,242,10977590,13445,0,1693392780,13121.71242240999,78.32492730000376,53543.01103296001 2023-08-30,10:53:02.000,242,10977545,13285,0,1693392781,13121.71242240999,78.29673077999905,53543.03199432001 2023-08-30,10:53:03.000,242,10977548,13165,0,1693392782,13121.67874086,78.29673077999905,53542.97609736 2023-08-30,10:53:04.000,242,10977539,12925,0,1693392783,13121.69221347999,78.32492730000376,53542.96911024 2023-08-30,10:53:05.000,242,10977487,13765,0,1693392784,13121.73263133999,78.33197643000312,53542.990071600005 2023-08-30,10:53:06.000,242,10977556,13165,0,1693392785,13121.75957658,78.30377990999841,53543.08090416001 2023-08-30,10:53:07.000,242,10977555,13445,0,1693392786,13121.746103959995,78.3178781700044,53543.038981440004 2023-08-30,10:53:08.000,242,10977506,13565,0,1693392787,13121.69221347999,78.31082903999777,53542.98308448001 2023-08-30,10:53:09.000,242,10977577,13245,0,1693392788,13121.725895029995,78.30377990999841,53542.96911024 2023-08-30,10:53:10.000,242,10977514,12885,0,1693392789,13121.73936765,78.33197643000312,53543.03199432001 2023-08-30,10:53:11.000,242,10977547,13125,0,1693392790,13121.75957658,78.36017295000056,53542.99705872 2023-08-30,10:53:12.000,242,10977552,13245,0,1693392791,13121.705686099995,78.32492730000376,53542.96212312001 2023-08-30,10:53:13.000,242,10977543,13285,0,1693392792,13121.77978551,78.36017295000056,53543.01802008 2023-08-30,10:53:14.000,242,10977553,13085,0,1693392793,13121.826939679995,78.33197643000312,53543.0948784 2023-08-30,10:53:15.000,242,10977534,13405,0,1693392794,13121.806730749995,78.32492730000376,53543.01103296001 2023-08-30,10:53:16.000,242,10977563,13205,0,1693392795,13121.77304919999,78.33197643000312,53543.03199432001 2023-08-30,10:53:17.000,242,10977519,13605,0,1693392796,13121.73936765,78.3531238200012,53542.96212312001 2023-08-30,10:53:18.000,242,10977549,13125,0,1693392797,13121.75284026999,78.33902556000248,53542.96212312001 2023-08-30,10:53:19.000,242,10977541,12845,0,1693392798,13121.82020337,78.3531238200012,53542.99705872 2023-08-30,10:53:20.000,242,10977523,13245,0,1693392799,13121.83367598999,78.34607469000184,53543.01103296001 2023-08-30,10:53:21.000,242,10977554,13405,0,1693392800,13121.86062123,78.34607469000184,53543.03199432001 2023-08-30,10:53:22.000,242,10977525,13205,0,1693392801,13121.847148609995,78.36017295000056,53542.97609736 2023-08-30,10:53:23.000,242,10977500,13405,0,1693392802,13121.847148609995,78.33197643000312,53542.93417464001 2023-08-30,10:53:24.000,242,10977580,13165,0,1693392803,13121.887566469995,78.32492730000376,53542.98308448001 2023-08-30,10:53:25.000,242,10977530,13085,0,1693392804,13121.86062123,78.36722207999992,53542.97609736 2023-08-30,10:53:26.000,242,10977527,13445,0,1693392805,13121.85388491999,78.33902556000248,53543.004045839996 2023-08-30,10:53:27.000,242,10977558,13405,0,1693392806,13121.83367598999,78.388369469998,53542.97609736 2023-08-30,10:53:28.000,242,10977538,13245,0,1693392807,13121.79999444,78.388369469998,53542.97609736 2023-08-30,10:53:29.000,242,10977530,13245,0,1693392808,13121.87409384999,78.39541860000463,53543.01103296001 2023-08-30,10:53:30.000,242,10977513,13285,0,1693392809,13121.90103909,78.36722207999992,53543.03199432001 2023-08-30,10:53:31.000,242,10977526,13125,0,1693392810,13121.907775399995,78.38132033999864,53543.0250072 2023-08-30,10:53:32.000,242,10977572,13285,0,1693392811,13121.92124802,78.40951686000335,53543.004045839996 2023-08-30,10:53:33.000,242,10977522,12925,0,1693392812,13121.87409384999,78.42361512000207,53542.941161760005 2023-08-30,10:53:34.000,242,10977563,13485,0,1693392813,13121.887566469995,78.41656599000271,53542.94814888 2023-08-30,10:53:35.000,242,10977493,13205,0,1693392814,13121.92124802,78.38132033999864,53543.0250072 2023-08-30,10:53:36.000,242,10977512,13205,0,1693392815,13121.91451170999,78.37427120999928,53542.98308448001 2023-08-30,10:53:37.000,242,10977525,13245,0,1693392816,13121.927984329996,78.41656599000271,53542.96212312001 2023-08-30,10:53:38.000,242,10977516,13125,0,1693392817,13121.90103909,78.44476251000015,53542.990071600005 2023-08-30,10:53:39.000,242,10977525,13125,0,1693392818,13121.968402189996,78.40951686000335,53543.05295568001 2023-08-30,10:53:40.000,242,10977527,13565,0,1693392819,13121.968402189996,78.40951686000335,53543.03199432001 2023-08-30,10:53:41.000,242,10977510,13085,0,1693392820,13121.92124802,78.41656599000271,53542.96911024 2023-08-30,10:53:42.000,242,10977524,13405,0,1693392821,13121.94145695,78.43066425000143,53542.99705872 2023-08-30,10:53:43.000,242,10977518,13205,0,1693392822,13121.88083016,78.47295903000486,53542.96911024 2023-08-30,10:53:44.000,242,10977523,13245,0,1693392823,13121.89430277999,78.46590989999822,53542.9202004 2023-08-30,10:53:45.000,242,10977567,13125,0,1693392824,13121.927984329996,78.45886076999886,53543.01103296001 2023-08-30,10:53:46.000,242,10977580,13285,0,1693392825,13121.97513849999,78.43066425000143,53542.94814888 2023-08-30,10:53:47.000,242,10977555,13245,0,1693392826,13121.95492956999,78.40951686000335,53542.96911024 2023-08-30,10:53:48.000,242,10977552,13285,0,1693392827,13121.94145695,78.42361512000207,53542.892251920006 2023-08-30,10:53:49.000,242,10977556,13445,0,1693392828,13122.00208374,78.43771338000079,53542.91321328001 2023-08-30,10:53:50.000,242,10977531,13285,0,1693392829,13121.968402189996,78.47295903000486,53542.93417464001 2023-08-30,10:53:51.000,242,10977529,13325,0,1693392830,13121.95492956999,78.42361512000207,53542.96212312001 2023-08-30,10:53:52.000,242,10977474,13285,0,1693392831,13121.90103909,78.44476251000015,53542.87827768 2023-08-30,10:53:53.000,242,10977536,13205,0,1693392832,13121.968402189996,78.43771338000079,53542.892251920006 2023-08-30,10:53:54.000,242,10977505,13205,0,1693392833,13122.008820049996,78.43771338000079,53543.004045839996 2023-08-30,10:53:55.000,242,10977500,13685,0,1693392834,13122.015556359991,78.44476251000015,53542.92718752 2023-08-30,10:53:56.000,242,10977583,13325,0,1693392835,13121.98187481,78.43771338000079,53542.96212312001 2023-08-30,10:53:57.000,242,10977481,13285,0,1693392836,13121.90103909,78.43066425000143,53542.87827768 2023-08-30,10:53:58.000,242,10977534,13085,0,1693392837,13121.927984329996,78.45886076999886,53542.90622616 2023-08-30,10:53:59.000,242,10977562,13445,0,1693392838,13121.91451170999,78.43066425000143,53542.93417464001 2023-08-30,10:54:00.000,242,10977547,12925,0,1693392839,13121.97513849999,78.45886076999886,53542.92718752 2023-08-30,10:54:01.000,242,10977536,13485,0,1693392840,13121.968402189996,78.43771338000079,53542.990071600005 2023-08-30,10:54:02.000,242,10977527,12965,0,1693392841,13122.00208374,78.43066425000143,53542.955136 2023-08-30,10:54:03.000,242,10977535,13285,0,1693392842,13121.86062123,78.42361512000207,53542.84334208001 2023-08-30,10:54:04.000,242,10977595,13525,0,1693392843,13121.94145695,78.4518116399995,53542.88526480001 2023-08-30,10:54:05.000,242,10977511,13285,0,1693392844,13121.92124802,78.41656599000271,53542.88526480001 2023-08-30,10:54:06.000,242,10977546,13085,0,1693392845,13121.89430277999,78.42361512000207,53542.86430344001 2023-08-30,10:54:07.000,242,10977520,13005,0,1693392846,13121.83367598999,78.41656599000271,53542.822380720005 2023-08-30,10:54:08.000,242,10977564,13325,0,1693392847,13121.87409384999,78.4518116399995,53542.82936784 2023-08-30,10:54:09.000,242,10977498,13245,0,1693392848,13121.89430277999,78.43066425000143,53542.85731632 2023-08-30,10:54:10.000,242,10977542,13245,0,1693392849,13121.90103909,78.41656599000271,53542.9202004 2023-08-30,10:54:11.000,242,10977500,13485,0,1693392850,13121.92124802,78.39541860000463,53542.90622616 2023-08-30,10:54:12.000,242,10977477,13005,0,1693392851,13121.88083016,78.37427120999928,53542.86430344001 2023-08-30,10:54:13.000,242,10977515,13485,0,1693392852,13121.826939679995,78.36722207999992,53542.8503292 2023-08-30,10:54:14.000,242,10977569,13285,0,1693392853,13121.806730749995,78.38132033999864,53542.8503292 2023-08-30,10:54:15.000,242,10977538,13205,0,1693392854,13121.806730749995,78.388369469998,53542.871290560004 2023-08-30,10:54:16.000,242,10977527,13165,0,1693392855,13121.81346705999,78.38132033999864,53542.8503292 2023-08-30,10:54:17.000,242,10977523,13205,0,1693392856,13121.746103959995,78.388369469998,53542.84334208001 2023-08-30,10:54:18.000,242,10977507,13405,0,1693392857,13121.746103959995,78.37427120999928,53542.85731632 2023-08-30,10:54:19.000,242,10977501,13325,0,1693392858,13121.786521819995,78.36722207999992,53542.85731632 2023-08-30,10:54:20.000,242,10977602,13085,0,1693392859,13121.77304919999,78.36017295000056,53542.86430344001 2023-08-30,10:54:21.000,242,10977511,13365,0,1693392860,13121.73936765,78.34607469000184,53542.892251920006 2023-08-30,10:54:22.000,242,10977524,13085,0,1693392861,13121.75957658,78.40246773000399,53542.871290560004 2023-08-30,10:54:23.000,242,10977550,13285,0,1693392862,13121.705686099995,78.39541860000463,53542.773470880005 2023-08-30,10:54:24.000,242,10977523,13045,0,1693392863,13121.705686099995,78.41656599000271,53542.76648376001 2023-08-30,10:54:25.000,242,10977569,13285,0,1693392864,13121.67874086,78.42361512000207,53542.82936784 2023-08-30,10:54:26.000,242,10977535,13445,0,1693392865,13121.71915872,78.36017295000056,53542.8503292 2023-08-30,10:54:27.000,242,10977535,13245,0,1693392866,13121.71242240999,78.37427120999928,53542.81539360001 2023-08-30,10:54:28.000,242,10977547,13205,0,1693392867,13121.624850379994,78.41656599000271,53542.7105868 2023-08-30,10:54:29.000,242,10977564,13405,0,1693392868,13121.61137775999,78.37427120999928,53542.773470880005 2023-08-30,10:54:30.000,242,10977564,12965,0,1693392869,13121.63158668999,78.3531238200012,53542.75949664 2023-08-30,10:54:31.000,242,10977547,13205,0,1693392870,13121.61811407,78.39541860000463,53542.78744512 2023-08-30,10:54:32.000,242,10977513,13285,0,1693392871,13121.530542039989,78.39541860000463,53542.71757392001 2023-08-30,10:54:33.000,242,10977550,13085,0,1693392872,13121.584432519994,78.388369469998,53542.76648376001 2023-08-30,10:54:34.000,242,10977563,13125,0,1693392873,13121.65179561999,78.38132033999864,53542.773470880005 2023-08-30,10:54:35.000,242,10977549,13125,0,1693392874,13121.645059309994,78.39541860000463,53542.76648376001 2023-08-30,10:54:36.000,242,10977534,12925,0,1693392875,13121.59116882999,78.40951686000335,53542.80141936 2023-08-30,10:54:37.000,242,10977510,13005,0,1693392876,13121.55075096999,78.40951686000335,53542.73154816 2023-08-30,10:54:38.000,242,10977521,13085,0,1693392877,13121.503596799994,78.40951686000335,53542.703599680004 2023-08-30,10:54:39.000,242,10977509,13125,0,1693392878,13121.503596799994,78.43066425000143,53542.73853528 2023-08-30,10:54:40.000,242,10977520,13045,0,1693392879,13121.496860489999,78.43066425000143,53542.75949664 2023-08-30,10:54:41.000,242,10977511,13525,0,1693392880,13121.544014659994,78.43771338000079,53542.71757392001 2023-08-30,10:54:42.000,242,10977508,13165,0,1693392881,13121.490124179989,78.42361512000207,53542.76648376001 2023-08-30,10:54:43.000,242,10977563,13245,0,1693392882,13121.463178939994,78.43066425000143,53542.71757392001 2023-08-30,10:54:44.000,242,10977504,13245,0,1693392883,13121.449706319989,78.44476251000015,53542.69661256001 2023-08-30,10:54:45.000,242,10977536,13245,0,1693392884,13121.409288459989,78.43771338000079,53542.59879288001 2023-08-30,10:54:46.000,242,10977553,13285,0,1693392885,13121.389079529989,78.44476251000015,53542.6407156 2023-08-30,10:54:47.000,242,10977532,13285,0,1693392886,13121.328452739988,78.42361512000207,53542.58481864 2023-08-30,10:54:48.000,242,10977514,13325,0,1693392887,13121.321716429993,78.43771338000079,53542.59879288001 2023-08-30,10:54:49.000,242,10977507,13165,0,1693392888,13121.395815839998,78.41656599000271,53542.668664079996 2023-08-30,10:54:50.000,242,10977547,13005,0,1693392889,13121.436233699998,78.41656599000271,53542.63372848 2023-08-30,10:54:51.000,242,10977528,13285,0,1693392890,13121.375606909998,78.4518116399995,53542.63372848 2023-08-30,10:54:52.000,242,10977508,12885,0,1693392891,13121.328452739988,78.4518116399995,53542.605780000005 2023-08-30,10:54:53.000,242,10977497,13285,0,1693392892,13121.288034879988,78.4518116399995,53542.535908800004 2023-08-30,10:54:54.000,242,10977533,13285,0,1693392893,13121.308243809988,78.43771338000079,53542.52892168001 2023-08-30,10:54:55.000,242,10977549,13285,0,1693392894,13121.308243809988,78.4518116399995,53542.59180576 2023-08-30,10:54:56.000,242,10977501,13205,0,1693392895,13121.308243809988,78.45886076999886,53542.605780000005 2023-08-30,10:54:57.000,242,10977510,13445,0,1693392896,13121.234144399998,78.4518116399995,53542.61975424 2023-08-30,10:54:58.000,242,10977536,12965,0,1693392897,13121.274562259998,78.44476251000015,53542.605780000005 2023-08-30,10:54:59.000,242,10977574,12925,0,1693392898,13121.288034879988,78.43771338000079,53542.59180576 2023-08-30,10:55:00.000,242,10977534,13445,0,1693392899,13121.254353329998,78.40951686000335,53542.56385728 2023-08-30,10:55:01.000,242,10977515,13205,0,1693392900,13121.240880709993,78.40246773000399,53542.50796032001 2023-08-30,10:55:02.000,242,10977544,13365,0,1693392901,13121.220671779993,78.43771338000079,53542.54988304001 2023-08-30,10:55:03.000,242,10977508,13365,0,1693392902,13121.213935469998,78.42361512000207,53542.49398608 2023-08-30,10:55:04.000,242,10977544,13285,0,1693392903,13121.180253919993,78.44476251000015,53542.48001184001 2023-08-30,10:55:05.000,242,10977565,13245,0,1693392904,13121.227408090002,78.4518116399995,53542.5708444 2023-08-30,10:55:06.000,242,10977597,13565,0,1693392905,13121.254353329998,78.40951686000335,53542.52193456 2023-08-30,10:55:07.000,242,10977588,13285,0,1693392906,13121.240880709993,78.44476251000015,53542.56385728 2023-08-30,10:55:08.000,242,10977548,13445,0,1693392907,13121.186990230002,78.42361512000207,53542.438089120005 2023-08-30,10:55:09.000,242,10977516,13205,0,1693392908,13121.180253919993,78.4518116399995,53542.45206336 2023-08-30,10:55:10.000,242,10977509,13525,0,1693392909,13121.166781300002,78.42361512000207,53542.44507624 2023-08-30,10:55:11.000,242,10977533,13445,0,1693392910,13121.139836059992,78.40246773000399,53542.486998960005 2023-08-30,10:55:12.000,242,10977523,13325,0,1693392911,13121.139836059992,78.41656599000271,53542.44507624 2023-08-30,10:55:13.000,242,10977549,13005,0,1693392912,13121.099418199992,78.43771338000079,53542.45206336 2023-08-30,10:55:14.000,242,10977548,13405,0,1693392913,13121.180253919993,78.43771338000079,53542.535908800004 2023-08-30,10:55:15.000,242,10977564,13245,0,1693392914,13121.139836059992,78.39541860000463,53542.49398608 2023-08-30,10:55:16.000,242,10977513,13205,0,1693392915,13121.160044989992,78.43066425000143,53542.45206336 2023-08-30,10:55:17.000,242,10977514,13245,0,1693392916,13121.112890819997,78.41656599000271,53542.37520504 2023-08-30,10:55:18.000,242,10977575,13245,0,1693392917,13121.065736650002,78.44476251000015,53542.40315352 2023-08-30,10:55:19.000,242,10977563,13365,0,1693392918,13121.139836059992,78.43066425000143,53542.45905048001 2023-08-30,10:55:20.000,242,10977511,13685,0,1693392919,13121.153308679997,78.44476251000015,53542.49398608 2023-08-30,10:55:21.000,242,10977550,13445,0,1693392920,13121.139836059992,78.44476251000015,53542.51494744 2023-08-30,10:55:22.000,242,10977581,13285,0,1693392921,13121.173517609997,78.4518116399995,53542.42411488 2023-08-30,10:55:23.000,242,10977525,13205,0,1693392922,13121.112890819997,78.46590989999822,53542.42411488 2023-08-30,10:55:24.000,242,10977534,13125,0,1693392923,13121.092681889997,78.4518116399995,53542.3961664 2023-08-30,10:55:25.000,242,10977559,13085,0,1693392924,13121.106154510002,78.42361512000207,53542.36123080001 2023-08-30,10:55:26.000,242,10977510,13245,0,1693392925,13121.119627129992,78.45886076999886,53542.41014064001 2023-08-30,10:55:27.000,242,10977550,13245,0,1693392926,13121.119627129992,78.45886076999886,53542.43110200001 2023-08-30,10:55:28.000,242,10977563,13445,0,1693392927,13121.045527720002,78.40951686000335,53542.3262952 2023-08-30,10:55:29.000,242,10977568,13365,0,1693392928,13121.112890819997,78.44476251000015,53542.35424368 2023-08-30,10:55:30.000,242,10977549,12765,0,1693392929,13121.153308679997,78.40951686000335,53542.45905048001 2023-08-30,10:55:31.000,242,10977528,13125,0,1693392930,13121.085945580002,78.40246773000399,53542.41014064001 2023-08-30,10:55:32.000,242,10977481,13085,0,1693392931,13121.092681889997,78.40246773000399,53542.3961664 2023-08-30,10:55:33.000,242,10977574,13285,0,1693392932,13121.099418199992,78.40951686000335,53542.35424368 2023-08-30,10:55:34.000,242,10977529,13205,0,1693392933,13121.038791409992,78.40246773000399,53542.34725656 2023-08-30,10:55:35.000,242,10977519,13085,0,1693392934,13121.112890819997,78.388369469998,53542.36123080001 2023-08-30,10:55:36.000,242,10977542,13365,0,1693392935,13121.085945580002,78.388369469998,53542.368217920004 2023-08-30,10:55:37.000,242,10977588,13245,0,1693392936,13121.085945580002,78.388369469998,53542.34725656 2023-08-30,10:55:38.000,242,10977550,13045,0,1693392937,13121.072472959997,78.38132033999864,53542.33328232001 2023-08-30,10:55:39.000,242,10977541,13365,0,1693392938,13121.112890819997,78.36017295000056,53542.34026944001 2023-08-30,10:55:40.000,242,10977505,12885,0,1693392939,13121.092681889997,78.3531238200012,53542.31232096001 2023-08-30,10:55:41.000,242,10977526,13245,0,1693392940,13121.112890819997,78.33197643000312,53542.33328232001 2023-08-30,10:55:42.000,242,10977561,13245,0,1693392941,13121.099418199992,78.3178781700044,53542.36123080001 2023-08-30,10:55:43.000,242,10977513,13445,0,1693392942,13121.038791409992,78.33902556000248,53542.319308080005 2023-08-30,10:55:44.000,242,10977518,13285,0,1693392943,13121.059000339992,78.3178781700044,53542.3262952 2023-08-30,10:55:45.000,242,10977531,13245,0,1693392944,13121.166781300002,78.32492730000376,53542.389179280006 2023-08-30,10:55:46.000,242,10977529,13365,0,1693392945,13121.153308679997,78.31082903999777,53542.37520504 2023-08-30,10:55:47.000,242,10977546,13245,0,1693392946,13121.180253919993,78.31082903999777,53542.36123080001 2023-08-30,10:55:48.000,242,10977567,12885,0,1693392947,13121.099418199992,78.31082903999777,53542.29135960001 2023-08-30,10:55:49.000,242,10977525,13245,0,1693392948,13121.133099749997,78.31082903999777,53542.3262952 2023-08-30,10:55:50.000,242,10977512,13125,0,1693392949,13121.193726539997,78.3178781700044,53542.34026944001 2023-08-30,10:55:51.000,242,10977566,13165,0,1693392950,13121.173517609997,78.32492730000376,53542.36123080001 2023-08-30,10:55:52.000,242,10977534,13405,0,1693392951,13121.173517609997,78.32492730000376,53542.29135960001 2023-08-30,10:55:53.000,242,10977546,13285,0,1693392952,13121.139836059992,78.32492730000376,53542.29135960001 2023-08-30,10:55:54.000,242,10977522,13205,0,1693392953,13121.207199160002,78.30377990999841,53542.3262952 2023-08-30,10:55:55.000,242,10977534,12845,0,1693392954,13121.240880709993,78.26853426000162,53542.389179280006 2023-08-30,10:55:56.000,242,10977468,13485,0,1693392955,13121.213935469998,78.33197643000312,53542.34026944001 2023-08-30,10:55:57.000,242,10977491,13245,0,1693392956,13121.186990230002,78.26853426000162,53542.30533384 2023-08-30,10:55:58.000,242,10977548,13405,0,1693392957,13121.200462849993,78.2896816499997,53542.30533384 2023-08-30,10:55:59.000,242,10977557,13285,0,1693392958,13121.193726539997,78.28263252000033,53542.3262952 2023-08-30,10:56:00.000,242,10977542,13285,0,1693392959,13121.200462849993,78.3178781700044,53542.34725656 2023-08-30,10:56:01.000,242,10977567,13285,0,1693392960,13121.281298569993,78.28263252000033,53542.389179280006 2023-08-30,10:56:02.000,242,10977533,13325,0,1693392961,13121.234144399998,78.29673077999905,53542.368217920004 2023-08-30,10:56:03.000,242,10977563,13085,0,1693392962,13121.261089639993,78.28263252000033,53542.36123080001 2023-08-30,10:56:04.000,242,10977507,13245,0,1693392963,13121.281298569993,78.27558339000097,53542.33328232001 2023-08-30,10:56:05.000,242,10977567,13285,0,1693392964,13121.261089639993,78.26853426000162,53542.319308080005 2023-08-30,10:56:06.000,242,10977549,13325,0,1693392965,13121.267825950003,78.26853426000162,53542.37520504 2023-08-30,10:56:07.000,242,10977590,13445,0,1693392966,13121.240880709993,78.26148513000226,53542.319308080005 2023-08-30,10:56:08.000,242,10977541,13605,0,1693392967,13121.254353329998,78.2896816499997,53542.23546264 2023-08-30,10:56:09.000,242,10977575,13405,0,1693392968,13121.308243809988,78.24033774000418,53542.389179280006 2023-08-30,10:56:10.000,242,10977525,13485,0,1693392969,13121.301507499993,78.24033774000418,53542.35424368 2023-08-30,10:56:11.000,242,10977524,13045,0,1693392970,13121.321716429993,78.21214121999947,53542.37520504 2023-08-30,10:56:12.000,242,10977551,13085,0,1693392971,13121.314980119998,78.2544360000029,53542.35424368 2023-08-30,10:56:13.000,242,10977535,13125,0,1693392972,13121.294771189998,78.24738687000354,53542.34026944001 2023-08-30,10:56:14.000,242,10977557,13005,0,1693392973,13121.281298569993,78.27558339000097,53542.29135960001 2023-08-30,10:56:15.000,242,10977541,13485,0,1693392974,13121.308243809988,78.24033774000418,53542.29834672 2023-08-30,10:56:16.000,242,10977530,13405,0,1693392975,13121.308243809988,78.26148513000226,53542.3961664 2023-08-30,10:56:17.000,242,10977519,12925,0,1693392976,13121.362134289993,78.23328861000482,53542.34026944001 2023-08-30,10:56:18.000,242,10977516,12925,0,1693392977,13121.355397979998,78.26853426000162,53542.319308080005 2023-08-30,10:56:19.000,242,10977560,13125,0,1693392978,13121.375606909998,78.18394470000203,53542.35424368 2023-08-30,10:56:20.000,242,10977554,13125,0,1693392979,13121.362134289993,78.24738687000354,53542.38219216001 2023-08-30,10:56:21.000,242,10977549,13125,0,1693392980,13121.389079529989,78.24033774000418,53542.31232096001 2023-08-30,10:56:22.000,242,10977584,13285,0,1693392981,13121.355397979998,78.23328861000482,53542.3262952 2023-08-30,10:56:23.000,242,10977509,13045,0,1693392982,13121.389079529989,78.23328861000482,53542.29135960001 2023-08-30,10:56:24.000,242,10977526,13445,0,1693392983,13121.328452739988,78.24738687000354,53542.3262952 2023-08-30,10:56:25.000,242,10977569,13005,0,1693392984,13121.429497389989,78.18394470000203,53542.34725656 2023-08-30,10:56:26.000,242,10977526,13245,0,1693392985,13121.476651559999,78.26148513000226,53542.368217920004 2023-08-30,10:56:27.000,242,10977546,13205,0,1693392986,13121.490124179989,78.24033774000418,53542.3961664 2023-08-30,10:56:28.000,242,10977536,13205,0,1693392987,13121.416024769998,78.26148513000226,53542.33328232001 2023-08-30,10:56:29.000,242,10977526,13165,0,1693392988,13121.476651559999,78.24738687000354,53542.30533384 2023-08-30,10:56:30.000,242,10977527,12925,0,1693392989,13121.496860489999,78.27558339000097,53542.3262952 2023-08-30,10:56:31.000,242,10977548,13325,0,1693392990,13121.510333109989,78.21919034999883,53542.35424368 2023-08-30,10:56:32.000,242,10977567,13205,0,1693392991,13121.510333109989,78.26148513000226,53542.31232096001 2023-08-30,10:56:33.000,242,10977546,13285,0,1693392992,13121.510333109989,78.26853426000162,53542.319308080005 2023-08-30,10:56:34.000,242,10977517,13165,0,1693392993,13121.537278349999,78.26853426000162,53542.37520504 2023-08-30,10:56:35.000,242,10977579,13485,0,1693392994,13121.530542039989,78.29673077999905,53542.35424368 2023-08-30,10:56:36.000,242,10977580,13365,0,1693392995,13121.557487279999,78.29673077999905,53542.3961664 2023-08-30,10:56:37.000,242,10977530,13125,0,1693392996,13121.510333109989,78.29673077999905,53542.29834672 2023-08-30,10:56:38.000,242,10977538,13325,0,1693392997,13121.517069419999,78.32492730000376,53542.34026944001 2023-08-30,10:56:39.000,242,10977501,13245,0,1693392998,13121.557487279999,78.2896816499997,53542.36123080001 2023-08-30,10:56:40.000,242,10977520,13245,0,1693392999,13121.517069419999,78.32492730000376,53542.3262952 2023-08-30,10:56:41.000,242,10977536,13405,0,1693393000,13121.456442629998,78.33902556000248,53542.270398240005 2023-08-30,10:56:42.000,242,10977533,13245,0,1693393001,13121.544014659994,78.33197643000312,53542.29834672 2023-08-30,10:56:43.000,242,10977516,13405,0,1693393002,13121.584432519994,78.33902556000248,53542.41014064001 2023-08-30,10:56:44.000,242,10977541,13005,0,1693393003,13121.564223589994,78.36017295000056,53542.3262952 2023-08-30,10:56:45.000,242,10977547,13005,0,1693393004,13121.584432519994,78.31082903999777,53542.35424368 2023-08-30,10:56:46.000,242,10977558,13285,0,1693393005,13121.544014659994,78.32492730000376,53542.31232096001 2023-08-30,10:56:47.000,242,10977544,13285,0,1693393006,13121.564223589994,78.36722207999992,53542.30533384 2023-08-30,10:56:48.000,242,10977518,13605,0,1693393007,13121.59116882999,78.36017295000056,53542.35424368 2023-08-30,10:56:49.000,242,10977557,13005,0,1693393008,13121.584432519994,78.36722207999992,53542.368217920004 2023-08-30,10:56:50.000,242,10977523,13245,0,1693393009,13121.57095989999,78.37427120999928,53542.34026944001 2023-08-30,10:56:51.000,242,10977539,13605,0,1693393010,13121.59116882999,78.36017295000056,53542.368217920004 2023-08-30,10:56:52.000,242,10977548,13205,0,1693393011,13121.57095989999,78.37427120999928,53542.3262952 2023-08-30,10:56:53.000,242,10977593,13005,0,1693393012,13121.577696209999,78.36722207999992,53542.33328232001 2023-08-30,10:56:54.000,242,10977501,13565,0,1693393013,13121.57095989999,78.40246773000399,53542.3262952 2023-08-30,10:56:55.000,242,10977505,13205,0,1693393014,13121.597905139999,78.38132033999864,53542.37520504 2023-08-30,10:56:56.000,242,10977554,12885,0,1693393015,13121.61811407,78.39541860000463,53542.36123080001 2023-08-30,10:56:57.000,242,10977520,13325,0,1693393016,13121.624850379994,78.40246773000399,53542.34026944001 2023-08-30,10:56:58.000,242,10977544,13405,0,1693393017,13121.61137775999,78.39541860000463,53542.36123080001 2023-08-30,10:56:59.000,242,10977584,13445,0,1693393018,13121.69894979,78.39541860000463,53542.38219216001 2023-08-30,10:57:00.000,242,10977554,13085,0,1693393019,13121.685477169995,78.37427120999928,53542.38219216001 2023-08-30,10:57:01.000,242,10977516,13405,0,1693393020,13121.685477169995,78.388369469998,53542.33328232001 2023-08-30,10:57:02.000,242,10977527,13005,0,1693393021,13121.725895029995,78.33902556000248,53542.31232096001 2023-08-30,10:57:03.000,242,10977533,13205,0,1693393022,13121.624850379994,78.38132033999864,53542.27738536 2023-08-30,10:57:04.000,242,10977527,13285,0,1693393023,13121.645059309994,78.388369469998,53542.27738536 2023-08-30,10:57:05.000,242,10977573,13405,0,1693393024,13121.73936765,78.3531238200012,53542.30533384 2023-08-30,10:57:06.000,242,10977514,13045,0,1693393025,13121.705686099995,78.34607469000184,53542.36123080001 2023-08-30,10:57:07.000,242,10977519,13325,0,1693393026,13121.71915872,78.34607469000184,53542.31232096001 2023-08-30,10:57:08.000,242,10977516,13445,0,1693393027,13121.638323,78.36017295000056,53542.29135960001 2023-08-30,10:57:09.000,242,10977532,13245,0,1693393028,13121.67874086,78.33197643000312,53542.3262952 2023-08-30,10:57:10.000,242,10977500,13085,0,1693393029,13121.73263133999,78.34607469000184,53542.368217920004 2023-08-30,10:57:11.000,242,10977566,12965,0,1693393030,13121.705686099995,78.32492730000376,53542.33328232001 2023-08-30,10:57:12.000,242,10977499,13085,0,1693393031,13121.638323,78.34607469000184,53542.24943688 2023-08-30,10:57:13.000,242,10977554,13165,0,1693393032,13121.67200454999,78.2896816499997,53542.24943688 2023-08-30,10:57:14.000,242,10977525,13285,0,1693393033,13121.71242240999,78.28263252000033,53542.30533384 2023-08-30,10:57:15.000,242,10977504,13325,0,1693393034,13121.746103959995,78.33197643000312,53542.29834672 2023-08-30,10:57:16.000,242,10977567,13245,0,1693393035,13121.69221347999,78.28263252000033,53542.33328232001 2023-08-30,10:57:17.000,242,10977525,13045,0,1693393036,13121.63158668999,78.3178781700044,53542.23546264 2023-08-30,10:57:18.000,242,10977536,13445,0,1693393037,13121.597905139999,78.27558339000097,53542.21450128001 2023-08-30,10:57:19.000,242,10977586,13205,0,1693393038,13121.67874086,78.27558339000097,53542.270398240005 2023-08-30,10:57:20.000,242,10977526,12845,0,1693393039,13121.624850379994,78.24738687000354,53542.28437248 2023-08-30,10:57:21.000,242,10977521,13725,0,1693393040,13121.665268239994,78.2896816499997,53542.30533384 2023-08-30,10:57:22.000,242,10977563,13205,0,1693393041,13121.645059309994,78.2544360000029,53542.31232096001 2023-08-30,10:57:23.000,242,10977573,12925,0,1693393042,13121.65179561999,78.27558339000097,53542.23546264 2023-08-30,10:57:24.000,242,10977575,13165,0,1693393043,13121.685477169995,78.21214121999947,53542.28437248 2023-08-30,10:57:25.000,242,10977529,13165,0,1693393044,13121.61811407,78.21919034999883,53542.22847552 2023-08-30,10:57:26.000,242,10977579,12965,0,1693393045,13121.638323,78.24738687000354,53542.24943688 2023-08-30,10:57:27.000,242,10977563,13125,0,1693393046,13121.597905139999,78.24033774000418,53542.26341112001 2023-08-30,10:57:28.000,242,10977571,13285,0,1693393047,13121.59116882999,78.2544360000029,53542.23546264 2023-08-30,10:57:29.000,242,10977532,13285,0,1693393048,13121.65179561999,78.26148513000226,53542.3262952 2023-08-30,10:57:30.000,242,10977548,13405,0,1693393049,13121.597905139999,78.23328861000482,53542.31232096001 2023-08-30,10:57:31.000,242,10977516,13365,0,1693393050,13121.61137775999,78.24033774000418,53542.270398240005 2023-08-30,10:57:32.000,242,10977533,13285,0,1693393051,13121.537278349999,78.24738687000354,53542.29135960001 2023-08-30,10:57:33.000,242,10977536,13285,0,1693393052,13121.442970009994,78.2544360000029,53542.13065584 2023-08-30,10:57:34.000,242,10977500,13205,0,1693393053,13121.436233699998,78.26148513000226,53542.14463008001 2023-08-30,10:57:35.000,242,10977500,13165,0,1693393054,13121.483387869994,78.22623947999818,53542.221488400006 2023-08-30,10:57:36.000,242,10977525,13365,0,1693393055,13121.436233699998,78.21919034999883,53542.20751416 2023-08-30,10:57:37.000,242,10977541,13325,0,1693393056,13121.456442629998,78.19804296000075,53542.17956568 2023-08-30,10:57:38.000,242,10977534,13565,0,1693393057,13121.449706319989,78.21214121999947,53542.20751416 2023-08-30,10:57:39.000,242,10977537,13365,0,1693393058,13121.490124179989,78.2544360000029,53542.24943688 2023-08-30,10:57:40.000,242,10977549,13205,0,1693393059,13121.436233699998,78.24033774000418,53542.256424 2023-08-30,10:57:41.000,242,10977581,13605,0,1693393060,13121.436233699998,78.24033774000418,53542.19353992001 2023-08-30,10:57:42.000,242,10977526,13125,0,1693393061,13121.375606909998,78.24738687000354,53542.20751416 2023-08-30,10:57:43.000,242,10977559,13205,0,1693393062,13121.308243809988,78.26853426000162,53542.14463008001 2023-08-30,10:57:44.000,242,10977539,13165,0,1693393063,13121.308243809988,78.2544360000029,53542.17956568 2023-08-30,10:57:45.000,242,10977518,13485,0,1693393064,13121.328452739988,78.26148513000226,53542.26341112001 2023-08-30,10:57:46.000,242,10977569,13205,0,1693393065,13121.328452739988,78.26853426000162,53542.221488400006 2023-08-30,10:57:47.000,242,10977552,13445,0,1693393066,13121.308243809988,78.28263252000033,53542.270398240005 2023-08-30,10:57:48.000,242,10977571,13205,0,1693393067,13121.247617020003,78.27558339000097,53542.200527040004 2023-08-30,10:57:49.000,242,10977594,13245,0,1693393068,13121.294771189998,78.2544360000029,53542.200527040004 2023-08-30,10:57:50.000,242,10977521,12965,0,1693393069,13121.261089639993,78.27558339000097,53542.200527040004 2023-08-30,10:57:51.000,242,10977520,13365,0,1693393070,13121.240880709993,78.32492730000376,53542.17257856001 2023-08-30,10:57:52.000,242,10977569,13645,0,1693393071,13121.146572370002,78.31082903999777,53542.13065584 2023-08-30,10:57:53.000,242,10977542,13125,0,1693393072,13121.153308679997,78.2896816499997,53542.14463008001 2023-08-30,10:57:54.000,242,10977536,13085,0,1693393073,13121.213935469998,78.3178781700044,53542.24244976001 2023-08-30,10:57:55.000,242,10977561,13285,0,1693393074,13121.193726539997,78.32492730000376,53542.23546264 2023-08-30,10:57:56.000,242,10977540,13445,0,1693393075,13121.160044989992,78.30377990999841,53542.15860432 2023-08-30,10:57:57.000,242,10977550,13445,0,1693393076,13121.119627129992,78.33197643000312,53542.102707360005 2023-08-30,10:57:58.000,242,10977563,13285,0,1693393077,13121.139836059992,78.33197643000312,53542.09572024001 2023-08-30,10:57:59.000,242,10977506,13405,0,1693393078,13121.133099749997,78.32492730000376,53542.13764296 2023-08-30,10:58:00.000,242,10977559,13245,0,1693393079,13121.092681889997,78.31082903999777,53542.10969448 2023-08-30,10:58:01.000,242,10977531,13405,0,1693393080,13121.106154510002,78.34607469000184,53542.21450128001 2023-08-30,10:58:02.000,242,10977533,13085,0,1693393081,13121.099418199992,78.33197643000312,53542.151617200005 2023-08-30,10:58:03.000,242,10977546,13285,0,1693393082,13121.065736650002,78.33902556000248,53542.06777176 2023-08-30,10:58:04.000,242,10977597,13125,0,1693393083,13121.119627129992,78.33197643000312,53542.15860432 2023-08-30,10:58:05.000,242,10977537,13325,0,1693393084,13121.099418199992,78.33902556000248,53542.06078464 2023-08-30,10:58:06.000,242,10977557,13085,0,1693393085,13121.099418199992,78.36017295000056,53542.13065584 2023-08-30,10:58:07.000,242,10977516,13325,0,1693393086,13121.059000339992,78.37427120999928,53542.08873312 2023-08-30,10:58:08.000,242,10977608,13085,0,1693393087,13121.065736650002,78.36017295000056,53542.151617200005 2023-08-30,10:58:09.000,242,10977519,13245,0,1693393088,13121.112890819997,78.34607469000184,53542.12366872001 2023-08-30,10:58:10.000,242,10977561,13245,0,1693393089,13121.092681889997,78.33197643000312,53542.200527040004 2023-08-30,10:58:11.000,242,10977540,13125,0,1693393090,13121.085945580002,78.3178781700044,53542.15860432 2023-08-30,10:58:12.000,242,10977542,13605,0,1693393091,13121.065736650002,78.31082903999777,53542.17956568 2023-08-30,10:58:13.000,242,10977543,13285,0,1693393092,13120.991637239997,78.33197643000312,53542.06777176 2023-08-30,10:58:14.000,242,10977570,13205,0,1693393093,13121.005109860002,78.33902556000248,53542.06777176 2023-08-30,10:58:15.000,242,10977568,13205,0,1693393094,13121.032055099997,78.3178781700044,53542.07475888001 2023-08-30,10:58:16.000,242,10977597,13485,0,1693393095,13121.025318790002,78.33902556000248,53542.1166816 2023-08-30,10:58:17.000,242,10977581,13285,0,1693393096,13120.944483070001,78.30377990999841,53542.081746 2023-08-30,10:58:18.000,242,10977507,13525,0,1693393097,13120.944483070001,78.30377990999841,53542.08873312 2023-08-30,10:58:19.000,242,10977531,13045,0,1693393098,13121.005109860002,78.28263252000033,53542.12366872001 2023-08-30,10:58:20.000,242,10977566,13285,0,1693393099,13120.931010449996,78.24738687000354,53542.12366872001 2023-08-30,10:58:21.000,242,10977528,13125,0,1693393100,13120.951219379996,78.23328861000482,53542.13065584 2023-08-30,10:58:22.000,242,10977552,13205,0,1693393101,13120.904065210001,78.24033774000418,53542.08873312 2023-08-30,10:58:23.000,242,10977521,13325,0,1693393102,13120.870383659996,78.26148513000226,53542.032836160004 2023-08-30,10:58:24.000,242,10977535,13285,0,1693393103,13120.84343842,78.24033774000418,53542.02584904001 2023-08-30,10:58:25.000,242,10977528,13165,0,1693393104,13120.850174729996,78.24033774000418,53542.10969448 2023-08-30,10:58:26.000,242,10977540,13285,0,1693393105,13120.883856280001,78.17689557000267,53542.10969448 2023-08-30,10:58:27.000,242,10977535,13325,0,1693393106,13120.82322949,78.20509209000011,53542.102707360005 2023-08-30,10:58:28.000,242,10977594,13085,0,1693393107,13120.80302056,78.16984644000331,53542.053797520006 2023-08-30,10:58:29.000,242,10977552,13245,0,1693393108,13120.71544852999,78.14869904999796,53541.96296496 2023-08-30,10:58:30.000,242,10977575,13405,0,1693393109,13120.728921149996,78.13460078999924,53541.99091344 2023-08-30,10:58:31.000,242,10977529,13525,0,1693393110,13120.769339009996,78.12755165999988,53542.01886192 2023-08-30,10:58:32.000,242,10977588,13205,0,1693393111,13120.72218484,78.11345340000116,53541.96995208 2023-08-30,10:58:33.000,242,10977547,13565,0,1693393112,13120.728921149996,78.08525688000373,53542.04681040001 2023-08-30,10:58:34.000,242,10977467,12925,0,1693393113,13120.75586638999,78.05001122999965,53542.06777176 2023-08-30,10:58:35.000,242,10977548,13325,0,1693393114,13120.72218484,78.05706035999901,53542.053797520006 2023-08-30,10:58:36.000,242,10977521,13405,0,1693393115,13120.73565745999,78.02181471000222,53542.01886192 2023-08-30,10:58:37.000,242,10977555,13285,0,1693393116,13120.668294359995,78.00066732000414,53542.00488768001 2023-08-30,10:58:38.000,242,10977557,13285,0,1693393117,13120.61440387999,77.95132341000135,53541.99091344 2023-08-30,10:58:39.000,242,10977513,13485,0,1693393118,13120.63461280999,77.92312689000391,53541.983926320005 2023-08-30,10:58:40.000,242,10977553,13365,0,1693393119,13120.62114019,77.93722515000263,53541.97693920001 2023-08-30,10:58:41.000,242,10977514,13245,0,1693393120,13120.648085429995,77.90197949999856,53542.06078464 2023-08-30,10:58:42.000,242,10977544,13125,0,1693393121,13120.64134912,77.85263559000305,53542.03982328 2023-08-30,10:58:43.000,242,10977545,13165,0,1693393122,13120.54030447,77.84558646000369,53541.96296496 2023-08-30,10:58:44.000,242,10977518,13205,0,1693393123,13120.57398601999,77.82443906999833,53542.00488768001 2023-08-30,10:58:45.000,242,10977544,13365,0,1693393124,13120.55377708999,77.8314881999977,53542.01886192 2023-08-30,10:58:46.000,242,10977580,13565,0,1693393125,13120.486413989995,77.77509516000282,53541.94899072 2023-08-30,10:58:47.000,242,10977539,13405,0,1693393126,13120.47294136999,77.74689863999811,53541.92104224 2023-08-30,10:58:48.000,242,10977539,13325,0,1693393127,13120.43925982,77.73280037999939,53541.90706800001 2023-08-30,10:58:49.000,242,10977517,13445,0,1693393128,13120.51335922999,77.68345647000388,53541.99790056001 2023-08-30,10:58:50.000,242,10977563,13285,0,1693393129,13120.47967768,77.64116169000044,53541.96296496 2023-08-30,10:58:51.000,242,10977544,13365,0,1693393130,13120.47294136999,77.64116169000044,53541.95597784001 2023-08-30,10:58:52.000,242,10977554,13245,0,1693393131,13120.445996129994,77.5847686499983,53541.94899072 2023-08-30,10:58:53.000,242,10977544,13325,0,1693393132,13120.358424099999,77.57771951999894,53541.85117104 2023-08-30,10:58:54.000,242,10977571,13245,0,1693393133,13120.338215169999,77.55657213000086,53541.865145280004 2023-08-30,10:58:55.000,242,10977526,13525,0,1693393134,13120.344951479994,77.52837561000342,53541.95597784001 2023-08-30,10:58:56.000,242,10977535,13325,0,1693393135,13120.39210564999,77.50017908999871,53541.96995208 2023-08-30,10:58:57.000,242,10977529,13045,0,1693393136,13120.318006239999,77.44378605000384,53541.91405512 2023-08-30,10:58:58.000,242,10977539,13205,0,1693393137,13120.33147885999,77.37329475000297,53541.96296496 2023-08-30,10:58:59.000,242,10977586,13045,0,1693393138,13120.338215169999,77.36624562000361,53541.983926320005 2023-08-30,10:59:00.000,242,10977592,12885,0,1693393139,13120.304533619994,77.33099996999954,53542.00488768001 2023-08-30,10:59:01.000,242,10977539,13525,0,1693393140,13120.203488969993,77.3380490999989,53541.91405512 2023-08-30,10:59:02.000,242,10977539,13365,0,1693393141,13120.264115759994,77.30985258000146,53541.90008088 2023-08-30,10:59:03.000,242,10977543,13245,0,1693393142,13120.257379449999,77.27460693000467,53541.92802936001 2023-08-30,10:59:04.000,242,10977535,13205,0,1693393143,13120.223697899994,77.24641040999995,53541.85815816001 2023-08-30,10:59:05.000,242,10977533,13205,0,1693393144,13120.237170519998,77.24641040999995,53541.92802936001 2023-08-30,10:59:06.000,242,10977527,13365,0,1693393145,13120.230434209989,77.16182085000037,53542.0118748 2023-08-30,10:59:07.000,242,10977582,13325,0,1693393146,13120.183280039993,77.13362433000293,53541.96995208 2023-08-30,10:59:08.000,242,10977536,12605,0,1693393147,13120.169807419989,77.09837867999886,53541.96296496 2023-08-30,10:59:09.000,242,10977501,13365,0,1693393148,13120.142862179993,77.11247694000485,53541.90008088 2023-08-30,10:59:10.000,242,10977564,13245,0,1693393149,13120.095708009998,77.06313303000206,53541.89309376 2023-08-30,10:59:11.000,242,10977522,13325,0,1693393150,13120.129389559988,77.01378911999927,53541.96296496 2023-08-30,10:59:12.000,242,10977532,13365,0,1693393151,13120.068762770003,77.02083824999863,53541.90008088 2023-08-30,10:59:13.000,242,10977552,13085,0,1693393152,13120.055290149998,77.00673998999991,53541.92104224 2023-08-30,10:59:14.000,242,10977567,13485,0,1693393153,13120.082235389993,76.9432978199984,53541.983926320005 2023-08-30,10:59:15.000,242,10977520,13325,0,1693393154,13120.028344910002,76.95034694999777,53541.96296496 2023-08-30,10:59:16.000,242,10977503,13205,0,1693393155,13120.068762770003,76.91510130000097,53541.99091344 2023-08-30,10:59:17.000,242,10977554,13125,0,1693393156,13119.987927050002,76.88690478000353,53541.92802936001 2023-08-30,10:59:18.000,242,10977565,13405,0,1693393157,13119.940772879992,76.85870825999882,53541.95597784001 2023-08-30,10:59:19.000,242,10977547,13205,0,1693393158,13119.954245499997,76.83051174000138,53541.96296496 2023-08-30,10:59:20.000,242,10977540,13005,0,1693393159,13119.920563949992,76.83051174000138,53541.96995208 2023-08-30,10:59:21.000,242,10977561,13205,0,1693393160,13119.913827639997,76.82346261000203,53542.03982328 2023-08-30,10:59:22.000,242,10977533,13285,0,1693393161,13119.853200849997,76.78821695999795,53541.95597784001 2023-08-30,10:59:23.000,242,10977534,13165,0,1693393162,13119.806046680002,76.7811678299986,53541.92802936001 2023-08-30,10:59:24.000,242,10977536,13485,0,1693393163,13119.806046680002,76.72477479000372,53541.96995208 2023-08-30,10:59:25.000,242,10977581,13325,0,1693393164,13119.785837750002,76.75297131000116,53541.90706800001 2023-08-30,10:59:26.000,242,10977510,13365,0,1693393165,13119.772365129997,76.76002044000052,53541.94899072 2023-08-30,10:59:27.000,242,10977478,13445,0,1693393166,13119.664584170001,76.77411869999924,53541.92104224 2023-08-30,10:59:28.000,242,10977505,13525,0,1693393167,13119.664584170001,76.78821695999795,53541.8721324 2023-08-30,10:59:29.000,242,10977539,13325,0,1693393168,13119.718474649992,76.78821695999795,53542.00488768001 2023-08-30,10:59:30.000,242,10977506,13365,0,1693393169,13119.698265719991,76.7811678299986,53541.9420036 2023-08-30,10:59:31.000,242,10977524,13005,0,1693393170,13119.637638929991,76.78821695999795,53541.95597784001 2023-08-30,10:59:32.000,242,10977550,13445,0,1693393171,13119.62416631,76.82346261000203,53541.90008088 2023-08-30,10:59:33.000,242,10977545,13365,0,1693393172,13119.529857969996,76.81641348000267,53541.8721324 2023-08-30,10:59:34.000,242,10977523,13285,0,1693393173,13119.54333059,76.8446100000001,53541.816235440005 2023-08-30,10:59:35.000,242,10977561,13125,0,1693393174,13119.509649039996,76.91510130000097,53541.83020968001 2023-08-30,10:59:36.000,242,10977580,13245,0,1693393175,13119.50291273,76.91510130000097,53541.83719680001 2023-08-30,10:59:37.000,242,10977534,12965,0,1693393176,13119.47596748999,76.9432978199984,53541.816235440005 2023-08-30,10:59:38.000,242,10977573,13285,0,1693393177,13119.49617641999,76.96444521000376,53541.87911952001 2023-08-30,10:59:39.000,242,10977541,13005,0,1693393178,13119.47596748999,77.01378911999927,53541.92802936001 2023-08-30,10:59:40.000,242,10977538,12925,0,1693393179,13119.44228594,77.02788737999799,53541.82322256 2023-08-30,10:59:41.000,242,10977566,12925,0,1693393180,13119.43554962999,77.09837867999886,53541.80924832001 2023-08-30,10:59:42.000,242,10977548,13245,0,1693393181,13119.39513176999,77.16886997999973,53541.80924832001 2023-08-30,10:59:43.000,242,10977536,13165,0,1693393182,13119.34124129,77.2393612800006,53541.68348016 2023-08-30,10:59:44.000,242,10977546,13205,0,1693393183,13119.33450497999,77.30985258000146,53541.70444152 2023-08-30,10:59:45.000,242,10977506,13445,0,1693393184,13119.388395459995,77.3028034500021,53541.8022612 2023-08-30,10:59:46.000,242,10977540,13165,0,1693393185,13119.39513176999,77.33099996999954,53541.80924832001 2023-08-30,10:59:47.000,242,10977556,13285,0,1693393186,13119.428813319995,77.4014912700004,53541.816235440005 2023-08-30,10:59:48.000,242,10977524,13085,0,1693393187,13119.33450497999,77.46493344000191,53541.70444152 2023-08-30,10:59:49.000,242,10977491,13125,0,1693393188,13119.347977599995,77.50017908999871,53541.74636424 2023-08-30,10:59:50.000,242,10977520,13325,0,1693393189,13119.35471390999,77.52837561000342,53541.68348016 2023-08-30,10:59:51.000,242,10977531,13165,0,1693393190,13119.35471390999,77.56362126000022,53541.69046728001 2023-08-30,10:59:52.000,242,10977554,13205,0,1693393191,13119.38165915,77.64116169000044,53541.64155744001 2023-08-30,10:59:53.000,242,10977572,12925,0,1693393192,13119.327768669995,77.6482108199998,53541.66251880001 2023-08-30,10:59:54.000,242,10977582,13165,0,1693393193,13119.42207701,77.68345647000388,53541.70444152 2023-08-30,10:59:55.000,242,10977552,13125,0,1693393194,13119.42207701,77.73280037999939,53541.69046728001 2023-08-30,10:59:56.000,242,10977532,13245,0,1693393195,13119.46249487,77.76804603000346,53541.60662184 2023-08-30,10:59:57.000,242,10977550,13205,0,1693393196,13119.449022249995,77.83853733000433,53541.59264760001 2023-08-30,10:59:58.000,242,10977592,13165,0,1693393197,13119.41534069999,77.83853733000433,53541.58566048 2023-08-30,10:59:59.000,242,10977515,12845,0,1693393198,13119.408604389995,77.88788123999984,53541.58566048 2023-08-30,11:00:00.000,242,10977514,13205,0,1693393199,13119.4827038,77.8949303699992,53541.60662184 2023-08-30,11:00:11.000,242,10977572,13405,0,1693393210,13119.50291273,78.06410948999837,53541.529763520004 2023-08-30,11:00:12.000,242,10977541,13285,0,1693393211,13119.52312166,78.03591297000094,53541.53675064 2023-08-30,11:00:13.000,242,10977529,13205,0,1693393212,13119.469231179995,78.02181471000222,53541.51578928 2023-08-30,11:00:14.000,242,10977484,13445,0,1693393213,13119.43554962999,78.07820775000437,53541.51578928 2023-08-30,11:00:15.000,242,10977517,12925,0,1693393214,13119.50291273,78.06410948999837,53541.52277640001 2023-08-30,11:00:16.000,242,10977531,13245,0,1693393215,13119.46249487,78.09230601000309,53541.53675064 2023-08-30,11:00:17.000,242,10977529,13365,0,1693393216,13119.469231179995,78.08525688000373,53541.54373776001 2023-08-30,11:00:18.000,242,10977520,13405,0,1693393217,13119.45575855999,78.06410948999837,53541.550724880006 2023-08-30,11:00:19.000,242,10977498,13205,0,1693393218,13119.49617641999,78.07115861999773,53541.63457032 2023-08-30,11:00:20.000,242,10977498,12925,0,1693393219,13119.469231179995,78.05706035999901,53541.57168624001 2023-08-30,11:00:21.000,242,10977541,13205,0,1693393220,13119.44228594,78.02886384000158,53541.58566048 2023-08-30,11:00:22.000,242,10977508,13285,0,1693393221,13119.36145022,78.0077164500035,53541.57168624001 2023-08-30,11:00:23.000,242,10977553,13325,0,1693393222,13119.39513176999,77.95837254000071,53541.59264760001 2023-08-30,11:00:24.000,242,10977520,13365,0,1693393223,13119.29408711999,77.95837254000071,53541.557712 2023-08-30,11:00:25.000,242,10977526,13245,0,1693393224,13119.34124129,77.94427428000199,53541.59264760001 2023-08-30,11:00:26.000,242,10977505,13365,0,1693393225,13119.327768669995,77.86673385000176,53541.61360896 2023-08-30,11:00:27.000,242,10977508,13365,0,1693393226,13119.347977599995,77.86673385000176,53541.63457032 2023-08-30,11:00:28.000,242,10977533,13205,0,1693393227,13119.307559739995,77.8314881999977,53541.57867336 2023-08-30,11:00:29.000,242,10977535,13365,0,1693393228,13119.26040557,77.80329168000026,53541.57867336 2023-08-30,11:00:30.000,242,10977551,13365,0,1693393229,13119.17956985,77.7609969000041,53541.550724880006 2023-08-30,11:00:31.000,242,10977538,13165,0,1693393230,13119.24019664,77.73984950999875,53541.6275832 2023-08-30,11:00:32.000,242,10977548,13125,0,1693393231,13119.139151989999,77.71870212000067,53541.53675064 2023-08-30,11:00:33.000,242,10977515,13245,0,1693393232,13119.125679369994,77.66230907999852,53541.57168624001 2023-08-30,11:00:34.000,242,10977561,13245,0,1693393233,13119.159360919999,77.59886691000429,53541.6275832 2023-08-30,11:00:35.000,242,10977528,13325,0,1693393234,13119.15262460999,77.5847686499983,53541.61360896 2023-08-30,11:00:36.000,242,10977537,13405,0,1693393235,13119.105470439994,77.55657213000086,53541.61360896 2023-08-30,11:00:37.000,242,10977551,13125,0,1693393236,13119.044843649994,77.52837561000342,53541.52277640001 2023-08-30,11:00:38.000,242,10977469,13245,0,1693393237,13119.017898409998,77.52132648000406,53541.58566048 2023-08-30,11:00:39.000,242,10977491,13245,0,1693393238,13119.004425789994,77.44378605000384,53541.557712 2023-08-30,11:00:40.000,242,10977502,13445,0,1693393239,13119.031371029989,77.40854039999977,53541.58566048 2023-08-30,11:00:41.000,242,10977532,13405,0,1693393240,13119.011162099989,77.39444214000105,53541.64155744001 2023-08-30,11:00:42.000,242,10977552,13605,0,1693393241,13118.977480549998,77.34509822999826,53541.599634720005 2023-08-30,11:00:43.000,242,10977561,13325,0,1693393242,13118.950535309988,77.29575432000274,53541.57867336 2023-08-30,11:00:44.000,242,10977521,12965,0,1693393243,13118.964007929993,77.2393612800006,53541.57867336 2023-08-30,11:00:45.000,242,10977500,13525,0,1693393244,13118.930326379988,77.18296823999844,53541.52277640001 2023-08-30,11:00:46.000,242,10977543,13285,0,1693393245,13118.957271619998,77.14067346000229,53541.57867336 2023-08-30,11:00:47.000,242,10977535,13485,0,1693393246,13118.937062689998,77.10542780999822,53541.599634720005 2023-08-30,11:00:48.000,242,10977536,13005,0,1693393247,13118.883172209993,77.07018216000142,53541.54373776001 2023-08-30,11:00:49.000,242,10977513,13165,0,1693393248,13118.937062689998,77.04198564000399,53541.54373776001 2023-08-30,11:00:50.000,242,10977474,13285,0,1693393249,13118.943798999993,76.9432978199984,53541.61360896 2023-08-30,11:00:51.000,242,10977544,13325,0,1693393250,13118.970744239989,76.88690478000353,53541.648544560005 2023-08-30,11:00:52.000,242,10977556,13525,0,1693393251,13118.930326379988,76.85165912999946,53541.56469912 2023-08-30,11:00:53.000,242,10977517,13365,0,1693393252,13118.923590069993,76.80231522000395,53541.529763520004 2023-08-30,11:00:54.000,242,10977522,13245,0,1693393253,13118.903381139993,76.73887305000244,53541.52277640001 2023-08-30,11:00:55.000,242,10977527,13085,0,1693393254,13118.876435899998,76.64018523000414,53541.51578928 2023-08-30,11:00:56.000,242,10977536,13365,0,1693393255,13118.849490660003,76.60493958000006,53541.50181504001 2023-08-30,11:00:57.000,242,10977540,13285,0,1693393256,13118.849490660003,76.56969393000327,53541.480853680005 2023-08-30,11:00:58.000,242,10977525,13325,0,1693393257,13118.829281730003,76.52739914999984,53541.431943840005 2023-08-30,11:00:59.000,242,10977505,12965,0,1693393258,13118.862963279993,76.41461307000282,53541.52277640001 2023-08-30,11:01:00.000,242,10977508,12965,0,1693393259,13118.829281730003,76.3511709000013,53541.46687944 2023-08-30,11:01:01.000,242,10977502,13045,0,1693393260,13118.768654940002,76.29477785999916,53541.4179696 2023-08-30,11:01:02.000,242,10977493,13525,0,1693393261,13118.782127559993,76.24543395000364,53541.45989232 2023-08-30,11:01:03.000,242,10977539,13365,0,1693393262,13118.714764459997,76.17494265000278,53541.4179696 2023-08-30,11:01:04.000,242,10977547,13005,0,1693393263,13118.694555529997,76.14674612999806,53541.4179696 2023-08-30,11:01:05.000,242,10977524,13245,0,1693393264,13118.728237080002,76.07625483000447,53541.51578928 2023-08-30,11:01:06.000,242,10977534,13405,0,1693393265,13118.660873979992,75.99871440000425,53541.44591808 2023-08-30,11:01:07.000,242,10977509,13405,0,1693393266,13118.627192430002,75.99166527000489,53541.42495672001 2023-08-30,11:01:08.000,242,10977527,13525,0,1693393267,13118.532884089997,75.90002657999867,53541.29918856 2023-08-30,11:01:09.000,242,10977488,13445,0,1693393268,13118.519411469992,75.8295352799978,53541.3480984 2023-08-30,11:01:10.000,242,10977550,13005,0,1693393269,13118.458784679991,75.80838788999972,53541.313162800005 2023-08-30,11:01:11.000,242,10977552,13205,0,1693393270,13118.492466229996,75.72379833000014,53541.3480984 2023-08-30,11:01:12.000,242,10977556,13085,0,1693393271,13118.31732216999,75.73789658999885,53541.32713704001 2023-08-30,11:01:13.000,242,10977595,13285,0,1693393272,13118.36447634,75.68150355000398,53541.32014992 2023-08-30,11:01:14.000,242,10977552,13125,0,1693393273,13118.29711323999,75.66035615999863,53541.29220144 2023-08-30,11:01:15.000,242,10977523,13245,0,1693393274,13118.29711323999,75.5828157299984,53541.29918856 2023-08-30,11:01:16.000,242,10977552,13325,0,1693393275,13118.18259597,75.57576659999904,53541.2782272 2023-08-30,11:01:17.000,242,10977516,13205,0,1693393276,13118.2028049,75.5475700800016,53541.25726584001 2023-08-30,11:01:18.000,242,10977494,13205,0,1693393277,13118.108496559995,75.56166834000032,53541.16643328001 2023-08-30,11:01:19.000,242,10977571,13325,0,1693393278,13118.14217811,75.52642269000353,53541.20136888 2023-08-30,11:01:20.000,242,10977536,12845,0,1693393279,13118.14217811,75.4841279100001,53541.25726584001 2023-08-30,11:01:21.000,242,10977504,13165,0,1693393280,13118.148914419995,75.4841279100001,53541.23630448001 2023-08-30,11:01:22.000,242,10977483,12965,0,1693393281,13118.09502393999,75.49117703999946,53541.22931736 2023-08-30,11:01:23.000,242,10977515,13325,0,1693393282,13118.07481500999,75.45593139000266,53541.13848480001 2023-08-30,11:01:24.000,242,10977499,13125,0,1693393283,13118.088287629995,75.47707878000074,53541.20136888 2023-08-30,11:01:25.000,242,10977517,13445,0,1693393284,13118.068078699995,75.4488822600033,53541.15245904 2023-08-30,11:01:26.000,242,10977567,13205,0,1693393285,13118.047869769995,75.49117703999946,53541.15245904 2023-08-30,11:01:27.000,242,10977538,13125,0,1693393286,13118.027660839994,75.4488822600033,53541.1035492 2023-08-30,11:01:28.000,242,10977524,13285,0,1693393287,13118.007451909994,75.49822616999882,53541.13848480001 2023-08-30,11:01:29.000,242,10977555,12925,0,1693393288,13118.09502393999,75.49822616999882,53541.15944616001 2023-08-30,11:01:30.000,242,10977532,13245,0,1693393289,13118.14217811,75.54052095000225,53541.194381760004 2023-08-30,11:01:31.000,242,10977538,13245,0,1693393290,13118.14217811,75.55461921000096,53541.15245904 2023-08-30,11:01:32.000,242,10977550,13205,0,1693393291,13118.169123349995,75.57576659999904,53541.096562080005 2023-08-30,11:01:33.000,242,10977550,13445,0,1693393292,13118.16238704,75.57576659999904,53541.01970376001 2023-08-30,11:01:34.000,242,10977545,13205,0,1693393293,13118.09502393999,75.61806138000247,53541.01970376001 2023-08-30,11:01:35.000,242,10977529,13125,0,1693393294,13118.16238704,75.61101225000311,53541.11752344001 2023-08-30,11:01:36.000,242,10977505,13125,0,1693393295,13118.18259597,75.65330702999927,53541.12451056 2023-08-30,11:01:37.000,242,10977548,13445,0,1693393296,13118.189332279995,75.6956018100027,53541.11053632 2023-08-30,11:01:38.000,242,10977523,13445,0,1693393297,13118.21627751999,75.74494571999821,53541.13848480001 2023-08-30,11:01:39.000,242,10977535,13285,0,1693393298,13118.26343169,75.73789658999885,53541.13848480001 2023-08-30,11:01:40.000,242,10977511,13245,0,1693393299,13118.26343169,75.794289630001,53541.1035492 2023-08-30,11:01:41.000,242,10977531,13285,0,1693393300,13118.26343169,75.80838788999972,53541.11053632 2023-08-30,11:01:42.000,242,10977558,13405,0,1693393301,13118.25669537999,75.85773180000251,53541.13149768 2023-08-30,11:01:43.000,242,10977537,13525,0,1693393302,13118.25669537999,75.8436335400038,53541.04066512001 2023-08-30,11:01:44.000,242,10977568,13245,0,1693393303,13118.249959069995,75.89297744999931,53541.08258784 2023-08-30,11:01:45.000,242,10977571,13245,0,1693393304,13118.330794789996,75.87887919000059,53541.12451056 2023-08-30,11:01:46.000,242,10977533,13285,0,1693393305,13118.32405848,75.91412484000466,53541.15245904 2023-08-30,11:01:47.000,242,10977527,13285,0,1693393306,13118.31732216999,75.87183006000123,53541.194381760004 2023-08-30,11:01:48.000,242,10977595,13685,0,1693393307,13118.27690430999,75.92822310000338,53541.1035492 2023-08-30,11:01:49.000,242,10977544,13525,0,1693393308,13118.290376929996,75.95641962000082,53541.11752344001 2023-08-30,11:01:50.000,242,10977518,13165,0,1693393309,13118.310585859996,75.9423213600021,53541.1035492 2023-08-30,11:01:51.000,242,10977563,13405,0,1693393310,13118.357740029991,75.93527223000274,53541.11053632 2023-08-30,11:01:52.000,242,10977496,13285,0,1693393311,13118.290376929996,75.9423213600021,53541.07560072 2023-08-30,11:01:53.000,242,10977526,13045,0,1693393312,13118.34426741,75.9423213600021,53541.096562080005 2023-08-30,11:01:54.000,242,10977545,13205,0,1693393313,13118.34426741,75.92117397000402,53541.11752344001 2023-08-30,11:01:55.000,242,10977592,13205,0,1693393314,13118.357740029991,75.92822310000338,53541.18040752 2023-08-30,11:01:56.000,242,10977571,13365,0,1693393315,13118.26343169,75.96346875000017,53541.12451056 2023-08-30,11:01:57.000,242,10977557,13125,0,1693393316,13118.189332279995,75.99166527000489,53540.98476816 2023-08-30,11:01:58.000,242,10977566,13245,0,1693393317,13118.189332279995,75.9775670099989,53541.06162648 2023-08-30,11:01:59.000,242,10977554,13165,0,1693393318,13118.22301383,75.9775670099989,53541.13149768 2023-08-30,11:02:00.000,242,10977506,13245,0,1693393319,13118.17585965999,75.9775670099989,53541.096562080005 2023-08-30,11:02:01.000,242,10977527,13165,0,1693393320,13118.15565072999,75.96346875000017,53541.04066512001 2023-08-30,11:02:02.000,242,10977529,13525,0,1693393321,13118.10176025,75.98461613999825,53541.033678 2023-08-30,11:02:03.000,242,10977517,13245,0,1693393322,13118.06134239,75.99166527000489,53540.94284544 2023-08-30,11:02:04.000,242,10977569,13605,0,1693393323,13118.027660839994,76.01281266000296,53540.99175528001 2023-08-30,11:02:05.000,242,10977576,13085,0,1693393324,13118.01418821999,76.01986179000232,53540.92188408001 2023-08-30,11:02:06.000,242,10977511,12965,0,1693393325,13117.97377035999,75.99166527000489,53540.94983256001 2023-08-30,11:02:07.000,242,10977564,13405,0,1693393326,13117.940088809999,76.01281266000296,53540.8939356 2023-08-30,11:02:08.000,242,10977509,13285,0,1693393327,13117.852516779989,75.97051787999953,53540.90790984 2023-08-30,11:02:09.000,242,10977543,13125,0,1693393328,13117.906407259994,75.9423213600021,53540.95681968 2023-08-30,11:02:10.000,242,10977553,13245,0,1693393329,13117.91314356999,75.9423213600021,53540.91489696 2023-08-30,11:02:11.000,242,10977523,13085,0,1693393330,13117.919879879999,75.93527223000274,53540.94284544 2023-08-30,11:02:12.000,242,10977526,13365,0,1693393331,13117.906407259994,75.87183006000123,53540.8939356 2023-08-30,11:02:13.000,242,10977503,13045,0,1693393332,13117.845780469994,75.87183006000123,53540.84502576 2023-08-30,11:02:14.000,242,10977518,13565,0,1693393333,13117.852516779989,75.85773180000251,53540.76816744 2023-08-30,11:02:15.000,242,10977531,13005,0,1693393334,13117.919879879999,75.77314224000293,53540.82406440001 2023-08-30,11:02:16.000,242,10977501,13205,0,1693393335,13117.946825119994,75.70970007000142,53540.83803864 2023-08-30,11:02:17.000,242,10977563,13085,0,1693393336,13117.93335249999,75.71674920000078,53540.83803864 2023-08-30,11:02:18.000,242,10977509,13125,0,1693393337,13117.967034049994,75.65330702999927,53540.78214168001 2023-08-30,11:02:19.000,242,10977543,13165,0,1693393338,13117.97377035999,75.61101225000311,53540.88694848 2023-08-30,11:02:20.000,242,10977516,13645,0,1693393339,13117.960297739999,75.58986485999776,53540.83105152001 2023-08-30,11:02:21.000,242,10977550,13365,0,1693393340,13118.02092453,75.53347182000289,53540.76816744 2023-08-30,11:02:22.000,242,10977546,13245,0,1693393341,13118.04113346,75.49117703999946,53540.77515456 2023-08-30,11:02:23.000,242,10977538,13205,0,1693393342,13117.967034049994,75.4841279100001,53540.74720608 2023-08-30,11:02:24.000,242,10977538,13245,0,1693393343,13117.98050667,75.40658747999987,53540.761180320005 2023-08-30,11:02:25.000,242,10977591,13285,0,1693393344,13118.068078699995,75.40658747999987,53540.810090160005 2023-08-30,11:02:26.000,242,10977506,13125,0,1693393345,13118.047869769995,75.35019443999772,53540.83105152001 2023-08-30,11:02:27.000,242,10977572,13005,0,1693393346,13118.07481500999,75.34314530999836,53540.810090160005 2023-08-30,11:02:28.000,242,10977593,13165,0,1693393347,13117.987242979994,75.29380140000285,53540.77515456 2023-08-30,11:02:29.000,242,10977575,12965,0,1693393348,13118.007451909994,75.28675227000349,53540.82406440001 2023-08-30,11:02:30.000,242,10977525,13285,0,1693393349,13118.047869769995,75.28675227000349,53540.810090160005 2023-08-30,11:02:31.000,242,10977562,13125,0,1693393350,13117.98050667,75.28675227000349,53540.81707728 2023-08-30,11:02:32.000,242,10977506,13245,0,1693393351,13117.987242979994,75.26560487999814,53540.75419320001 2023-08-30,11:02:33.000,242,10977576,13565,0,1693393352,13117.98050667,75.30085053000221,53540.82406440001 2023-08-30,11:02:34.000,242,10977506,13365,0,1693393353,13117.99397928999,75.30789966000157,53540.83105152001 2023-08-30,11:02:35.000,242,10977554,13205,0,1693393354,13117.99397928999,75.3854400900018,53540.810090160005 2023-08-30,11:02:36.000,242,10977540,12965,0,1693393355,13117.95356142999,75.35724357000436,53540.79611592 2023-08-30,11:02:37.000,242,10977470,13165,0,1693393356,13117.832307849989,75.40658747999987,53540.68432200001 2023-08-30,11:02:38.000,242,10977597,13445,0,1693393357,13117.812098919989,75.42773486999795,53540.68432200001 2023-08-30,11:02:39.000,242,10977557,13205,0,1693393358,13117.758208439998,75.42068573999859,53540.74720608 2023-08-30,11:02:40.000,242,10977506,13085,0,1693393359,13117.663900099993,75.42773486999795,53540.65637352001 2023-08-30,11:02:41.000,242,10977526,13685,0,1693393360,13117.670636409988,75.46298052000202,53540.691309120004 2023-08-30,11:02:42.000,242,10977520,13285,0,1693393361,13117.569591760002,75.44183313000394,53540.691309120004 2023-08-30,11:02:43.000,242,10977510,13205,0,1693393362,13117.482019729992,75.49822616999882,53540.60746368 2023-08-30,11:02:44.000,242,10977546,13565,0,1693393363,13117.475283419997,75.49117703999946,53540.60746368 2023-08-30,11:02:45.000,242,10977526,13525,0,1693393364,13117.340557219992,75.47002965000138,53540.593489440005 2023-08-30,11:02:46.000,242,10977599,13245,0,1693393365,13117.199094709991,75.47002965000138,53540.45374704 2023-08-30,11:02:47.000,242,10977557,13285,0,1693393366,13117.138467919991,75.49822616999882,53540.44675992001 2023-08-30,11:02:48.000,242,10977568,13085,0,1693393367,13117.10478637,75.47002965000138,53540.44675992001 2023-08-30,11:02:49.000,242,10977574,13245,0,1693393368,13117.111522679996,75.42068573999859,53540.48868264001 2023-08-30,11:02:50.000,242,10977586,13125,0,1693393369,13117.050895889995,75.35019443999772,53540.44675992001 2023-08-30,11:02:51.000,242,10977534,13285,0,1693393370,13116.97679647999,75.31494879000093,53540.41182432 2023-08-30,11:02:52.000,242,10977628,13525,0,1693393371,13116.949851239995,75.25150661999942,53540.41182432 2023-08-30,11:02:53.000,242,10977537,13365,0,1693393372,13116.85554289999,75.23035923000134,53540.307017520005 2023-08-30,11:02:54.000,242,10977585,13285,0,1693393373,13116.828597659995,75.11052401999768,53540.27906904001 2023-08-30,11:02:55.000,242,10977547,13405,0,1693393374,13116.80165242,75.04003272000409,53540.27208192 2023-08-30,11:02:56.000,242,10977569,13245,0,1693393375,13116.788179799994,74.9272466399998,53540.30003040001 2023-08-30,11:02:57.000,242,10977520,13285,0,1693393376,13116.76123456,74.82150969000213,53540.209197840006 2023-08-30,11:02:58.000,242,10977526,13245,0,1693393377,13116.79491610999,74.70167447999847,53540.188236480004 2023-08-30,11:02:59.000,242,10977533,13085,0,1693393378,13116.83533396999,74.63823231000424,53540.22317208 2023-08-30,11:03:00.000,242,10977566,13445,0,1693393379,13116.767970869994,74.58183927000209,53540.13233952001 2023-08-30,11:03:01.000,242,10977513,13285,0,1693393380,13116.82186135,74.47610232000443,53540.11137816001 2023-08-30,11:03:02.000,242,10977544,13285,0,1693393381,13116.86227921,74.34216885000205,53540.139326640005 2023-08-30,11:03:03.000,242,10977560,13205,0,1693393382,13116.828597659995,74.29282493999926,53539.99958424 2023-08-30,11:03:04.000,242,10977574,13245,0,1693393383,13116.87575182999,74.21528450999904,53540.04849408 2023-08-30,11:03:05.000,242,10977543,13525,0,1693393384,13116.90269707,74.13774407999881,53540.1253524 2023-08-30,11:03:06.000,242,10977557,13085,0,1693393385,13117.03742326999,73.98971234999772,53540.1253524 2023-08-30,11:03:07.000,242,10977552,13685,0,1693393386,13117.03742326999,73.96856495999964,53540.13233952001 2023-08-30,11:03:08.000,242,10977594,13165,0,1693393387,13117.07784112999,73.89807365999877,53540.02753272 2023-08-30,11:03:09.000,242,10977566,13085,0,1693393388,13117.1249953,73.86987714000134,53540.08342968001 2023-08-30,11:03:10.000,242,10977521,12925,0,1693393389,13117.212567329996,73.80643496999983,53540.10439104 2023-08-30,11:03:11.000,242,10977532,13205,0,1693393390,13117.279930429992,73.79233671000111,53540.090416800005 2023-08-30,11:03:12.000,242,10977543,13405,0,1693393391,13117.327084600001,73.81348409999919,53540.04849408 2023-08-30,11:03:13.000,242,10977577,13165,0,1693393392,13117.488756040002,73.81348409999919,53540.06945544 2023-08-30,11:03:14.000,242,10977579,13285,0,1693393393,13117.589800690002,73.78528758000175,53540.1253524 2023-08-30,11:03:15.000,242,10977563,13365,0,1693393394,13117.684109029993,73.86987714000134,53540.11137816001 2023-08-30,11:03:16.000,242,10977548,13165,0,1693393395,13117.697581649998,73.92627018000348,53540.0554812 2023-08-30,11:03:17.000,242,10977536,12965,0,1693393396,13117.670636409988,74.03200713000115,53540.0554812 2023-08-30,11:03:18.000,242,10977611,13125,0,1693393397,13117.636954859998,74.07430191000458,53540.00657136 2023-08-30,11:03:19.000,242,10977532,13165,0,1693393398,13117.610009620003,74.15889147000416,53540.03451984001 2023-08-30,11:03:20.000,242,10977549,13125,0,1693393399,13117.475283419997,74.24348103000375,53540.020545600004 2023-08-30,11:03:21.000,242,10977541,13085,0,1693393400,13117.347293530001,74.30692319999798,53540.06945544 2023-08-30,11:03:22.000,242,10977538,13325,0,1693393401,13117.212567329996,74.3351197200027,53540.02753272 2023-08-30,11:03:23.000,242,10977550,13365,0,1693393402,13117.01721433999,74.44790579999972,53540.020545600004 2023-08-30,11:03:24.000,242,10977579,13525,0,1693393403,13116.828597659995,74.44790579999972,53539.95766152 2023-08-30,11:03:25.000,242,10977577,13285,0,1693393404,13116.606299429994,74.46200405999843,53539.92971304 2023-08-30,11:03:26.000,242,10977531,13165,0,1693393405,13116.478309539998,74.4690531899978,53539.96464864001 2023-08-30,11:03:27.000,242,10977603,13285,0,1693393406,13116.303165479992,74.44790579999972,53539.89477744001 2023-08-30,11:03:28.000,242,10977521,12925,0,1693393407,13116.107812490001,74.39151276000484,53539.78298352 2023-08-30,11:03:29.000,242,10977578,13085,0,1693393408,13115.952877359996,74.30692319999798,53539.78997064 2023-08-30,11:03:30.000,242,10977560,13285,0,1693393409,13115.892250569996,74.23643190000439,53539.72009944 2023-08-30,11:03:31.000,242,10977531,13045,0,1693393410,13115.750788059995,74.13774407999881,53539.755035040005 2023-08-30,11:03:32.000,242,10977542,13565,0,1693393411,13115.62279817,74.06725277999794,53539.69215096 2023-08-30,11:03:33.000,242,10977564,13405,0,1693393412,13115.488071969994,73.95446670000092,53539.54542144 2023-08-30,11:03:34.000,242,10977530,13125,0,1693393413,13115.387027319994,73.88397540000005,53539.517472960004 2023-08-30,11:03:35.000,242,10977515,13245,0,1693393414,13115.360082079998,73.77823845000239,53539.50349872 2023-08-30,11:03:36.000,242,10977541,13205,0,1693393415,13115.366818389994,73.75004192999768,53539.48952448001 2023-08-30,11:03:37.000,242,10977536,13205,0,1693393416,13115.366818389994,73.65135410999937,53539.53144720001 2023-08-30,11:03:38.000,242,10977522,13285,0,1693393417,13115.312927909989,73.56676454999979,53539.47555024 2023-08-30,11:03:39.000,242,10977556,13245,0,1693393418,13115.265773739993,73.58791193999787,53539.39170480001 2023-08-30,11:03:40.000,242,10977558,13285,0,1693393419,13115.265773739993,73.46102760000213,53539.419653280005 2023-08-30,11:03:41.000,242,10977506,13565,0,1693393420,13115.279246359998,73.43988021000405,53539.321833600006 2023-08-30,11:03:42.000,242,10977537,13485,0,1693393421,13115.259037429998,73.42578194999805,53539.27991088 2023-08-30,11:03:43.000,242,10977533,13445,0,1693393422,13115.218619569998,73.39758543000062,53539.29388512001 2023-08-30,11:03:44.000,242,10977517,13285,0,1693393423,13115.218619569998,73.4187328199987,53539.251962400005 2023-08-30,11:03:45.000,242,10977519,12925,0,1693393424,13115.238828499998,73.39053630000126,53539.30785936 2023-08-30,11:03:46.000,242,10977535,13205,0,1693393425,13115.265773739993,73.35529065000446,53539.26593664 2023-08-30,11:03:47.000,242,10977497,13445,0,1693393426,13115.272510049988,73.36938891000318,53539.251962400005 2023-08-30,11:03:48.000,242,10977525,13205,0,1693393427,13115.232092189988,73.30594674000167,53539.19606544001 2023-08-30,11:03:49.000,242,10977536,13405,0,1693393428,13115.238828499998,73.27070109000488,53539.18907832 2023-08-30,11:03:50.000,242,10977555,13525,0,1693393429,13115.279246359998,73.2847993500036,53539.154142720006 2023-08-30,11:03:51.000,242,10977538,13285,0,1693393430,13115.420708869999,73.22135718000209,53539.23100104 2023-08-30,11:03:52.000,242,10977545,13285,0,1693393431,13115.467863039994,73.20020979000401,53539.12619424001 2023-08-30,11:03:53.000,242,10977528,13245,0,1693393432,13115.63627078999,73.16496413999994,53539.19606544001 2023-08-30,11:03:54.000,242,10977527,13445,0,1693393433,13115.811414849995,73.073325450001,53539.22401392001 2023-08-30,11:03:55.000,242,10977550,13525,0,1693393434,13115.952877359996,73.05217806000292,53539.23100104 2023-08-30,11:03:56.000,242,10977554,13125,0,1693393435,13116.107812490001,73.00283415000013,53539.22401392001 2023-08-30,11:03:57.000,242,10977501,13325,0,1693393436,13116.276220239997,72.99578502000077,53539.16112984 2023-08-30,11:03:58.000,242,10977525,13045,0,1693393437,13116.485045849993,73.00283415000013,53539.23100104 2023-08-30,11:03:59.000,242,10977537,13405,0,1693393438,13116.71408038999,73.08037458000035,53539.27292376001 2023-08-30,11:04:00.000,242,10977563,13125,0,1693393439,13116.91616968999,73.10857109999779,53539.300872240005 2023-08-30,11:04:01.000,242,10977561,13205,0,1693393440,13117.09805005999,73.17906239999866,53539.36375632001 2023-08-30,11:04:02.000,242,10977510,13325,0,1693393441,13117.199094709991,73.25660282999888,53539.37773056 2023-08-30,11:04:03.000,242,10977525,13245,0,1693393442,13117.306875670001,73.39758543000062,53539.37773056 2023-08-30,11:04:04.000,242,10977559,13365,0,1693393443,13117.414656629997,73.48922411999956,53539.43362752 2023-08-30,11:04:05.000,242,10977520,13525,0,1693393444,13117.461810799992,73.65135410999937,53539.45458888 2023-08-30,11:04:06.000,242,10977527,13365,0,1693393445,13117.495492349997,73.8275823599979,53539.51048584001 2023-08-30,11:04:07.000,242,10977546,13205,0,1693393446,13117.461810799992,73.98971234999772,53539.51048584001 2023-08-30,11:04:08.000,242,10977576,13165,0,1693393447,13117.495492349997,74.14479320999817,53539.52446008 2023-08-30,11:04:09.000,242,10977551,13205,0,1693393448,13117.535910209997,74.27872668000055,53539.62227976 2023-08-30,11:04:10.000,242,10977535,13285,0,1693393449,13117.515701279997,74.4690531899978,53539.706125200006 2023-08-30,11:04:11.000,242,10977515,13525,0,1693393450,13117.434865559997,74.61708491999889,53539.65721536001 2023-08-30,11:04:12.000,242,10977530,13325,0,1693393451,13117.354029839997,74.76511664999998,53539.66420248 2023-08-30,11:04:13.000,242,10977515,13365,0,1693393452,13117.232776259996,74.90609925000172,53539.62926688001 2023-08-30,11:04:14.000,242,10977505,13205,0,1693393453,13117.172149469996,75.03298359000473,53539.587344160005 2023-08-30,11:04:15.000,242,10977550,13125,0,1693393454,13117.158676849991,75.13167141000304,53539.636254000005 2023-08-30,11:04:16.000,242,10977551,13245,0,1693393455,13117.05763219999,75.27970314000413,53539.67817672001 2023-08-30,11:04:17.000,242,10977536,13325,0,1693393456,13116.98353279,75.3854400900018,53539.65721536001 2023-08-30,11:04:18.000,242,10977533,13445,0,1693393457,13116.889224449995,75.47707878000074,53539.59433128 2023-08-30,11:04:19.000,242,10977538,13325,0,1693393458,13116.848806589995,75.57576659999904,53539.65721536001 2023-08-30,11:04:20.000,242,10977561,13645,0,1693393459,13116.76123456,75.62511051000183,53539.61529264 2023-08-30,11:04:21.000,242,10977516,13085,0,1693393460,13116.747761939994,75.68855268000334,53539.636254000005 2023-08-30,11:04:22.000,242,10977527,13445,0,1693393461,13116.700607769999,75.78019137000229,53539.60830552001 2023-08-30,11:04:23.000,242,10977544,13285,0,1693393462,13116.666926219994,75.83658441000443,53539.538434320006 2023-08-30,11:04:24.000,242,10977544,13085,0,1693393463,13116.646717289994,75.92117397000402,53539.538434320006 2023-08-30,11:04:25.000,242,10977543,13485,0,1693393464,13116.71408038999,75.94937049000146,53539.59433128 2023-08-30,11:04:26.000,242,10977547,13325,0,1693393465,13116.680398839999,75.98461613999825,53539.61529264 2023-08-30,11:04:27.000,242,10977532,13445,0,1693393466,13116.613035739989,76.02691092000168,53539.59433128 2023-08-30,11:04:28.000,242,10977513,12765,0,1693393467,13116.586090499994,76.09035309000319,53539.4965116 2023-08-30,11:04:29.000,242,10977505,12925,0,1693393468,13116.552408949989,76.13264786999935,53539.44760176 2023-08-30,11:04:30.000,242,10977523,13285,0,1693393469,13116.545672639993,76.19609004000085,53539.39869192 2023-08-30,11:04:31.000,242,10977538,13325,0,1693393470,13116.505254779993,76.23838482000428,53539.468563120005 2023-08-30,11:04:32.000,242,10977532,13285,0,1693393471,13116.437891679998,76.29477785999916,53539.43362752 2023-08-30,11:04:33.000,242,10977543,12885,0,1693393472,13116.437891679998,76.37936741999874,53539.45458888 2023-08-30,11:04:34.000,242,10977532,13325,0,1693393473,13116.498518469998,76.47100610999769,53539.4965116 2023-08-30,11:04:35.000,242,10977496,13205,0,1693393474,13116.491782159988,76.5344482799992,53539.46157600001 2023-08-30,11:04:36.000,242,10977545,13245,0,1693393475,13116.532200019989,76.62608696999814,53539.43362752 2023-08-30,11:04:37.000,242,10977539,13085,0,1693393476,13116.505254779993,76.69657826999901,53539.349782080004 2023-08-30,11:04:38.000,242,10977503,13125,0,1693393477,13116.464836919993,76.78821695999795,53539.300872240005 2023-08-30,11:04:39.000,242,10977500,13085,0,1693393478,13116.485045849993,76.81641348000267,53539.39869192 2023-08-30,11:04:40.000,242,10977573,13445,0,1693393479,13116.451364299988,76.85165912999946,53539.34279496001 2023-08-30,11:04:41.000,242,10977520,13285,0,1693393480,13116.417682749998,76.85165912999946,53539.34279496001 2023-08-30,11:04:42.000,242,10977524,13285,0,1693393481,13116.357055959998,76.83051174000138,53539.30785936 2023-08-30,11:04:43.000,242,10977547,13605,0,1693393482,13116.269483930002,76.76706956999988,53539.22401392001 2023-08-30,11:04:44.000,242,10977505,13085,0,1693393483,13116.215593449997,76.64018523000414,53539.23100104 2023-08-30,11:04:45.000,242,10977564,12925,0,1693393484,13116.195384519997,76.52035002000048,53539.182091200004 2023-08-30,11:04:46.000,242,10977539,13165,0,1693393485,13116.121285109992,76.33002351000323,53539.2170268 2023-08-30,11:04:47.000,242,10977531,12925,0,1693393486,13116.040449389991,76.1537952600047,53539.154142720006 2023-08-30,11:04:48.000,242,10977579,13125,0,1693393487,13116.040449389991,76.02691092000168,53539.11222 2023-08-30,11:04:49.000,242,10977539,13325,0,1693393488,13116.128021420001,75.78724050000164,53539.16112984 2023-08-30,11:04:50.000,242,10977535,13365,0,1693393489,13116.175175589997,75.55461921000096,53539.10523288001 2023-08-30,11:04:51.000,242,10977516,13285,0,1693393490,13116.188648210002,75.34314530999836,53539.10523288001 2023-08-30,11:04:52.000,242,10977483,13125,0,1693393491,13116.222329759992,75.12462228000368,53539.0423488 2023-08-30,11:04:53.000,242,10977520,13245,0,1693393492,13116.262747619992,74.94134489999851,53538.97946472001 2023-08-30,11:04:54.000,242,10977454,13205,0,1693393493,13116.229066070002,74.71577274000447,53539.00741320001 2023-08-30,11:04:55.000,242,10977521,13125,0,1693393494,13116.309901790002,74.44790579999972,53539.084271520005 2023-08-30,11:04:56.000,242,10977489,13165,0,1693393495,13116.350319650002,74.30692319999798,53539.06331016 2023-08-30,11:04:57.000,242,10977524,13245,0,1693393496,13116.316638099997,74.13774407999881,53539.07728440001 2023-08-30,11:04:58.000,242,10977563,13485,0,1693393497,13116.363792269993,73.95446670000092,53539.084271520005 2023-08-30,11:04:59.000,242,10977560,13405,0,1693393498,13116.390737510003,73.8275823599979,53539.14715560001 2023-08-30,11:05:00.000,242,10977495,13245,0,1693393499,13116.377264889998,73.68659976000345,53539.11920712 2023-08-30,11:05:01.000,242,10977531,13565,0,1693393500,13116.377264889998,73.57381367999915,53539.17510408001 2023-08-30,11:05:02.000,242,10977575,13005,0,1693393501,13116.336847029997,73.48922411999956,53539.17510408001 2023-08-30,11:05:03.000,242,10977546,13285,0,1693393502,13116.330110720002,73.42578194999805,53539.14715560001 2023-08-30,11:05:04.000,242,10977555,13685,0,1693393503,13116.316638099997,73.36938891000318,53539.10523288001 2023-08-30,11:05:05.000,242,10977539,13325,0,1693393504,13116.370528580002,73.2847993500036,53539.21003968 2023-08-30,11:05:06.000,242,10977559,13205,0,1693393505,13116.397473819998,73.24250457000016,53539.21003968 2023-08-30,11:05:07.000,242,10977515,13125,0,1693393506,13116.384001199993,73.19316066000465,53539.286898 2023-08-30,11:05:08.000,242,10977518,13245,0,1693393507,13116.303165479992,73.20725892000337,53539.22401392001 2023-08-30,11:05:09.000,242,10977477,13125,0,1693393508,13116.350319650002,73.22840631000145,53539.22401392001 2023-08-30,11:05:10.000,242,10977529,13165,0,1693393509,13116.357055959998,73.2354554400008,53539.26593664 2023-08-30,11:05:11.000,242,10977561,13205,0,1693393510,13116.384001199993,73.2354554400008,53539.300872240005 2023-08-30,11:05:12.000,242,10977579,13125,0,1693393511,13116.330110720002,73.27775022000424,53539.27292376001 2023-08-30,11:05:13.000,242,10977584,13405,0,1693393512,13116.377264889998,73.29184848000295,53539.31484648001 2023-08-30,11:05:14.000,242,10977530,13445,0,1693393513,13116.343583339993,73.34824151999783,53539.23798816 2023-08-30,11:05:15.000,242,10977544,13365,0,1693393514,13116.404210129993,73.40463455999998,53539.30785936 2023-08-30,11:05:16.000,242,10977461,13205,0,1693393515,13116.384001199993,73.47512586000084,53539.30785936 2023-08-30,11:05:17.000,242,10977548,13165,0,1693393516,13116.343583339993,73.53856803000235,53539.26593664 2023-08-30,11:05:18.000,242,10977516,13165,0,1693393517,13116.296429169997,73.64430498000002,53539.19606544001 2023-08-30,11:05:19.000,242,10977545,13245,0,1693393518,13116.262747619992,73.66545236999809,53539.18907832 2023-08-30,11:05:20.000,242,10977538,13525,0,1693393519,13116.222329759992,73.72184541000024,53539.182091200004 2023-08-30,11:05:21.000,242,10977537,13485,0,1693393520,13116.202120829992,73.77118932000303,53539.2170268 2023-08-30,11:05:22.000,242,10977554,13205,0,1693393521,13116.101076179992,73.83463149000454,53539.2170268 2023-08-30,11:05:23.000,242,10977526,13325,0,1693393522,13116.006767840001,73.8416806200039,53539.23100104 2023-08-30,11:05:24.000,242,10977486,13285,0,1693393523,13115.94614105,73.90512278999813,53539.182091200004 2023-08-30,11:05:25.000,242,10977545,13205,0,1693393524,13115.86530533,73.91217192000477,53539.182091200004 2023-08-30,11:05:26.000,242,10977520,13325,0,1693393525,13115.730579129995,73.93331931000284,53539.16112984 2023-08-30,11:05:27.000,242,10977506,13125,0,1693393526,13115.589116619994,73.96151583000028,53539.07029728 2023-08-30,11:05:28.000,242,10977555,13125,0,1693393527,13115.488071969994,73.975614089999,53539.04933592 2023-08-30,11:05:29.000,242,10977507,13245,0,1693393528,13115.440917799999,73.98971234999772,53539.133181360005 2023-08-30,11:05:30.000,242,10977535,13365,0,1693393529,13115.333136839989,73.96151583000028,53539.09125864 2023-08-30,11:05:31.000,242,10977554,13485,0,1693393530,13115.265773739993,73.98266321999836,53539.0423488 2023-08-30,11:05:32.000,242,10977522,13605,0,1693393531,13115.198410639998,73.94741757000156,53539.00741320001 2023-08-30,11:05:33.000,242,10977525,13245,0,1693393532,13114.982848719992,73.92627018000348,53538.87465792 2023-08-30,11:05:34.000,242,10977556,13125,0,1693393533,13115.009793960002,73.91217192000477,53538.88863216001 2023-08-30,11:05:35.000,242,10977531,12965,0,1693393534,13115.030002890002,73.86282801000198,53538.846709440004 2023-08-30,11:05:36.000,242,10977516,13085,0,1693393535,13115.009793960002,73.86987714000134,53538.818760960006 2023-08-30,11:05:37.000,242,10977547,13125,0,1693393536,13114.955903479997,73.79938584000047,53538.762864 2023-08-30,11:05:38.000,242,10977539,13365,0,1693393537,13114.915485619997,73.75709106000431,53538.69299280001 2023-08-30,11:05:39.000,242,10977541,13005,0,1693393538,13114.949167170002,73.68659976000345,53538.7279284 2023-08-30,11:05:40.000,242,10977524,13125,0,1693393539,13114.922221929992,73.65135410999937,53538.651070080006 2023-08-30,11:05:41.000,242,10977518,13285,0,1693393540,13114.908749310001,73.55971542000043,53538.651070080006 2023-08-30,11:05:42.000,242,10977494,13365,0,1693393541,13114.854858829996,73.54561716000171,53538.56023752 2023-08-30,11:05:43.000,242,10977526,13365,0,1693393542,13114.861595139992,73.48922411999956,53538.5183148 2023-08-30,11:05:44.000,242,10977530,13005,0,1693393543,13114.834649899996,73.46807673000148,53538.49735344 2023-08-30,11:05:45.000,242,10977502,13285,0,1693393544,13114.949167170002,73.4187328199987,53538.56023752 2023-08-30,11:05:46.000,242,10977550,13445,0,1693393545,13115.030002890002,73.39053630000126,53538.532289040006 2023-08-30,11:05:47.000,242,10977570,13325,0,1693393546,13115.090629680002,73.35529065000446,53538.55325040001 2023-08-30,11:05:48.000,242,10977537,13645,0,1693393547,13115.070420750002,73.37643804000254,53538.35761104001 2023-08-30,11:05:49.000,242,10977573,13365,0,1693393548,13115.171465400002,73.37643804000254,53538.44145648 2023-08-30,11:05:50.000,242,10977538,13125,0,1693393549,13115.279246359998,73.39758543000062,53538.42748224 2023-08-30,11:05:51.000,242,10977554,13285,0,1693393550,13115.360082079998,73.4187328199987,53538.42748224 2023-08-30,11:05:52.000,242,10977542,13085,0,1693393551,13115.373554699989,73.44692934000341,53538.39254664 2023-08-30,11:05:53.000,242,10977519,13445,0,1693393552,13115.47459934999,73.44692934000341,53538.44145648 2023-08-30,11:05:54.000,242,10977561,13125,0,1693393553,13115.60258924,73.51037151000492,53538.511327680004 2023-08-30,11:05:55.000,242,10977543,13365,0,1693393554,13115.70363389,73.55971542000043,53538.50434056001 2023-08-30,11:05:56.000,242,10977501,13485,0,1693393555,13115.75752436999,73.63725585000066,53538.47639208001 2023-08-30,11:05:57.000,242,10977540,13205,0,1693393556,13115.77773329999,73.70069802000216,53538.43446936001 2023-08-30,11:05:58.000,242,10977538,13085,0,1693393557,13115.831623779995,73.77118932000303,53538.4484436 2023-08-30,11:05:59.000,242,10977516,13125,0,1693393558,13115.919195809991,73.8275823599979,53538.55325040001 2023-08-30,11:06:00.000,242,10977530,13165,0,1693393559,13115.912459499996,73.94741757000156,53538.56023752 2023-08-30,11:06:01.000,242,10977553,13285,0,1693393560,13116.000031529991,73.99676148000435,53538.66504432 2023-08-30,11:06:02.000,242,10977552,13445,0,1693393561,13115.973086289996,74.0884001700033,53538.61613448 2023-08-30,11:06:03.000,242,10977527,13325,0,1693393562,13116.020240459991,74.13069494999945,53538.64408296001 2023-08-30,11:06:04.000,242,10977546,13245,0,1693393563,13116.033713079996,74.21528450999904,53538.66504432 2023-08-30,11:06:05.000,242,10977547,13525,0,1693393564,13116.053922009996,74.30692319999798,53538.66504432 2023-08-30,11:06:06.000,242,10977588,13085,0,1693393565,13116.074130939996,74.35626711000077,53538.73491552 2023-08-30,11:06:07.000,242,10977511,12965,0,1693393566,13116.047185700001,74.42675841000164,53538.762864 2023-08-30,11:06:08.000,242,10977546,13205,0,1693393567,13116.020240459991,74.53954448999866,53538.76985112001 2023-08-30,11:06:09.000,242,10977545,13525,0,1693393568,13116.087603560001,74.54659361999802,53538.87465792 2023-08-30,11:06:10.000,242,10977592,13365,0,1693393569,13116.026976770001,74.6452814400036,53538.86068368001 2023-08-30,11:06:11.000,242,10977562,13085,0,1693393570,13115.98655891,74.71577274000447,53538.86068368001 2023-08-30,11:06:12.000,242,10977536,13085,0,1693393571,13115.993295219996,74.78626403999806,53538.88164504 2023-08-30,11:06:13.000,242,10977539,13405,0,1693393572,13115.919195809991,74.87790273000428,53538.82574808 2023-08-30,11:06:14.000,242,10977549,13285,0,1693393573,13115.88551426,74.9554431600045,53538.9026064 2023-08-30,11:06:15.000,242,10977549,13285,0,1693393574,13115.89898687999,75.00478707000002,53538.93754200001 2023-08-30,11:06:16.000,242,10977541,13325,0,1693393575,13115.831623779995,75.04708185000345,53538.95151624 2023-08-30,11:06:17.000,242,10977511,13445,0,1693393576,13115.81815115999,75.05413098000281,53538.93754200001 2023-08-30,11:06:18.000,242,10977563,13085,0,1693393577,13115.75752436999,75.13167141000304,53538.95850336001 2023-08-30,11:06:19.000,242,10977546,13245,0,1693393578,13115.79794222999,75.18806444999791,53539.02138744 2023-08-30,11:06:20.000,242,10977486,13445,0,1693393579,13115.72384282,75.26560487999814,53538.9724776 2023-08-30,11:06:21.000,242,10977531,13605,0,1693393580,13115.68342496,75.25150661999942,53539.00042608 2023-08-30,11:06:22.000,242,10977566,13325,0,1693393581,13115.649743409995,75.336096179999,53539.035361680006 2023-08-30,11:06:23.000,242,10977567,13005,0,1693393582,13115.521753519999,75.37134183000308,53538.986451840006 2023-08-30,11:06:24.000,242,10977522,13325,0,1693393583,13115.49480827999,75.41363660999923,53539.00741320001 2023-08-30,11:06:25.000,242,10977555,13365,0,1693393584,13115.56217138,75.42068573999859,53539.09125864 2023-08-30,11:06:26.000,242,10977579,13405,0,1693393585,13115.528489829994,75.49117703999946,53539.12619424001 2023-08-30,11:06:27.000,242,10977519,13245,0,1693393586,13115.508280899994,75.53347182000289,53539.10523288001 2023-08-30,11:06:28.000,242,10977608,13285,0,1693393587,13115.481335659999,75.56166834000032,53539.02837456001 2023-08-30,11:06:29.000,242,10977527,12965,0,1693393588,13115.49480827999,75.5475700800016,53539.133181360005 2023-08-30,11:06:30.000,242,10977492,12885,0,1693393589,13115.521753519999,75.56166834000032,53539.17510408001 2023-08-30,11:06:31.000,242,10977533,13485,0,1693393590,13115.54196245,75.57576659999904,53539.133181360005 2023-08-30,11:06:32.000,242,10977537,13205,0,1693393591,13115.51501720999,75.5828157299984,53539.154142720006 2023-08-30,11:06:33.000,242,10977523,13365,0,1693393592,13115.55543506999,75.54052095000225,53539.12619424001 2023-08-30,11:06:34.000,242,10977522,13285,0,1693393593,13115.58238031,75.4841279100001,53539.19606544001 2023-08-30,11:06:35.000,242,10977556,13085,0,1693393594,13115.6430071,75.47002965000138,53539.14016848 2023-08-30,11:06:36.000,242,10977580,13285,0,1693393595,13115.60258924,75.39953835000051,53539.154142720006 2023-08-30,11:06:37.000,242,10977495,13285,0,1693393596,13115.56217138,75.3854400900018,53539.12619424001 2023-08-30,11:06:38.000,242,10977491,13165,0,1693393597,13115.60258924,75.32199792000029,53539.12619424001 2023-08-30,11:06:39.000,242,10977515,13165,0,1693393598,13115.669952339995,75.31494879000093,53539.14715560001 2023-08-30,11:06:40.000,242,10977519,13245,0,1693393599,13115.690161269995,75.25855574999878,53539.2170268 2023-08-30,11:06:41.000,242,10977533,13045,0,1693393600,13115.74405175,75.21626097000262,53539.19606544001 2023-08-30,11:06:42.000,242,10977539,13245,0,1693393601,13115.72384282,75.17396618999919,53539.12619424001 2023-08-30,11:06:43.000,242,10977522,13245,0,1693393602,13115.74405175,75.09642575999897,53539.11222 2023-08-30,11:06:44.000,242,10977548,13165,0,1693393603,13115.77773329999,75.06822924000153,53539.11920712 2023-08-30,11:06:45.000,242,10977559,13085,0,1693393604,13115.770996989995,75.03298359000473,53539.035361680006 2023-08-30,11:06:46.000,242,10977566,13045,0,1693393605,13115.8450964,74.99773794000066,53539.133181360005 2023-08-30,11:06:47.000,242,10977557,13005,0,1693393606,13115.80467854,74.98363968000194,53538.97946472001 2023-08-30,11:06:48.000,242,10977526,13245,0,1693393607,13115.88551426,74.93429576999915,53539.06331016 2023-08-30,11:06:49.000,242,10977548,13245,0,1693393608,13116.006767840001,74.86380446999829,53539.07728440001 2023-08-30,11:06:50.000,242,10977546,13285,0,1693393609,13116.033713079996,74.87790273000428,53539.11222 2023-08-30,11:06:51.000,242,10977525,13245,0,1693393610,13116.074130939996,74.85675533999893,53539.14715560001 2023-08-30,11:06:52.000,242,10977562,13405,0,1693393611,13116.074130939996,74.81446056000277,53539.14715560001 2023-08-30,11:06:53.000,242,10977532,13365,0,1693393612,13116.033713079996,74.81446056000277,53539.09125864 2023-08-30,11:06:54.000,242,10977500,13445,0,1693393613,13116.087603560001,74.75806752000062,53539.11222 2023-08-30,11:06:55.000,242,10977562,13285,0,1693393614,13116.148230350002,74.70167447999847,53539.11920712 2023-08-30,11:06:56.000,242,10977510,13245,0,1693393615,13116.175175589997,74.67347796000104,53539.14715560001 2023-08-30,11:06:57.000,242,10977542,13205,0,1693393616,13116.202120829992,74.69462534999911,53539.11222 2023-08-30,11:06:58.000,242,10977537,13285,0,1693393617,13116.249275000002,74.67347796000104,53539.09824576 2023-08-30,11:06:59.000,242,10977545,13165,0,1693393618,13116.323374409993,74.6452814400036,53539.11222 2023-08-30,11:07:00.000,242,10977559,13365,0,1693393619,13116.350319650002,74.65233057000296,53539.14715560001 2023-08-30,11:07:01.000,242,10977572,13125,0,1693393620,13116.377264889998,74.6452814400036,53539.09125864 2023-08-30,11:07:02.000,242,10977533,12965,0,1693393621,13116.410946440003,74.63823231000424,53539.10523288001 2023-08-30,11:07:03.000,242,10977511,13165,0,1693393622,13116.377264889998,74.6452814400036,53539.07029728 2023-08-30,11:07:04.000,242,10977518,12925,0,1693393623,13116.451364299988,74.63823231000424,53539.11222 2023-08-30,11:07:05.000,242,10977554,13285,0,1693393624,13116.478309539998,74.63118318000488,53539.10523288001 2023-08-30,11:07:06.000,242,10977558,13245,0,1693393625,13116.525463709993,74.65233057000296,53539.11920712 2023-08-30,11:07:07.000,242,10977569,13125,0,1693393626,13116.592826809989,74.65937970000232,53539.11920712 2023-08-30,11:07:08.000,242,10977589,13365,0,1693393627,13116.518727399998,74.6805270900004,53539.084271520005 2023-08-30,11:07:09.000,242,10977553,12925,0,1693393628,13116.565881569994,74.69462534999911,53539.05632304001 2023-08-30,11:07:10.000,242,10977530,12965,0,1693393629,13116.606299429994,74.67347796000104,53539.09125864 2023-08-30,11:07:11.000,242,10977528,13445,0,1693393630,13116.619772049999,74.70167447999847,53539.12619424001 2023-08-30,11:07:12.000,242,10977603,13285,0,1693393631,13116.619772049999,74.67347796000104,53539.06331016 2023-08-30,11:07:13.000,242,10977544,13085,0,1693393632,13116.646717289994,74.72987100000319,53539.07029728 2023-08-30,11:07:14.000,242,10977570,13485,0,1693393633,13116.660189909999,74.73692013000255,53539.11920712 2023-08-30,11:07:15.000,242,10977553,13045,0,1693393634,13116.687135149994,74.70872360999783,53539.084271520005 2023-08-30,11:07:16.000,242,10977536,13445,0,1693393635,13116.700607769999,74.73692013000255,53539.09125864 2023-08-30,11:07:17.000,242,10977527,13125,0,1693393636,13116.579354189998,74.71577274000447,53539.0423488 2023-08-30,11:07:18.000,242,10977589,13045,0,1693393637,13116.606299429994,74.75806752000062,53539.00042608 2023-08-30,11:07:19.000,242,10977543,13445,0,1693393638,13116.673662529989,74.75101839000126,53539.07029728 2023-08-30,11:07:20.000,242,10977596,13245,0,1693393639,13116.579354189998,74.75101839000126,53539.04933592 2023-08-30,11:07:21.000,242,10977530,13125,0,1693393640,13116.538936329998,74.73692013000255,53539.07029728 2023-08-30,11:07:22.000,242,10977546,13125,0,1693393641,13116.525463709993,74.75806752000062,53539.084271520005 2023-08-30,11:07:23.000,242,10977559,13205,0,1693393642,13116.505254779993,74.73692013000255,53539.014400320004 2023-08-30,11:07:24.000,242,10977545,13325,0,1693393643,13116.511991089988,74.76511664999998,53539.084271520005 2023-08-30,11:07:25.000,242,10977560,13085,0,1693393644,13116.458100609998,74.7439692600019,53539.02837456001 2023-08-30,11:07:26.000,242,10977527,13365,0,1693393645,13116.410946440003,74.71577274000447,53539.07728440001 2023-08-30,11:07:27.000,242,10977539,13285,0,1693393646,13116.343583339993,74.72282187000383,53538.95151624 2023-08-30,11:07:28.000,242,10977574,13285,0,1693393647,13116.309901790002,74.68757621999976,53539.00042608 2023-08-30,11:07:29.000,242,10977589,13205,0,1693393648,13116.309901790002,74.69462534999911,53539.07728440001 2023-08-30,11:07:30.000,242,10977517,13085,0,1693393649,13116.309901790002,74.69462534999911,53539.0423488 2023-08-30,11:07:31.000,242,10977521,13005,0,1693393650,13116.222329759992,74.68757621999976,53539.0423488 2023-08-30,11:07:32.000,242,10977574,13325,0,1693393651,13116.175175589997,74.66642883000168,53538.92356776 2023-08-30,11:07:33.000,242,10977546,13485,0,1693393652,13116.101076179992,74.65233057000296,53538.916580640005 2023-08-30,11:07:34.000,242,10977605,13405,0,1693393653,13116.033713079996,74.66642883000168,53538.916580640005 2023-08-30,11:07:35.000,242,10977578,13245,0,1693393654,13116.013504149996,74.63823231000424,53538.93754200001 2023-08-30,11:07:36.000,242,10977540,13045,0,1693393655,13115.979822599991,74.63823231000424,53538.916580640005 2023-08-30,11:07:37.000,242,10977536,13085,0,1693393656,13115.952877359996,74.63118318000488,53538.916580640005 2023-08-30,11:07:38.000,242,10977603,13125,0,1693393657,13115.932668429996,74.61708491999889,53538.9026064 2023-08-30,11:07:39.000,242,10977579,13245,0,1693393658,13115.952877359996,74.63823231000424,53538.9026064 2023-08-30,11:07:40.000,242,10977573,13485,0,1693393659,13115.92593212,74.60298666000017,53538.916580640005 2023-08-30,11:07:41.000,242,10977551,13565,0,1693393660,13115.86530533,74.62413404999825,53538.83972232001 2023-08-30,11:07:42.000,242,10977549,13125,0,1693393661,13115.8450964,74.59593753000081,53538.85369656 2023-08-30,11:07:43.000,242,10977514,13325,0,1693393662,13115.81815115999,74.63118318000488,53538.81177384001 2023-08-30,11:07:44.000,242,10977563,13165,0,1693393663,13115.78446961,74.58183927000209,53538.867670800006 2023-08-30,11:07:45.000,242,10977537,13205,0,1693393664,13115.80467854,74.59593753000081,53538.9026064 2023-08-30,11:07:46.000,242,10977537,13285,0,1693393665,13115.770996989995,74.60298666000017,53538.916580640005 2023-08-30,11:07:47.000,242,10977551,13205,0,1693393666,13115.710370199995,74.6452814400036,53538.8327352 2023-08-30,11:07:48.000,242,10977554,13445,0,1693393667,13115.710370199995,74.63823231000424,53538.81177384001 2023-08-30,11:07:49.000,242,10977571,13365,0,1693393668,13115.66321603,74.65937970000232,53538.748889760005 2023-08-30,11:07:50.000,242,10977532,13125,0,1693393669,13115.67668864999,74.68757621999976,53538.78382536 2023-08-30,11:07:51.000,242,10977526,12925,0,1693393670,13115.589116619994,74.67347796000104,53538.818760960006 2023-08-30,11:07:52.000,242,10977548,13165,0,1693393671,13115.53522613999,74.70872360999783,53538.7279284 2023-08-30,11:07:53.000,242,10977551,13285,0,1693393672,13115.528489829994,74.7439692600019,53538.76985112001 2023-08-30,11:07:54.000,242,10977558,12965,0,1693393673,13115.59585292999,74.72987100000319,53538.8327352 2023-08-30,11:07:55.000,242,10977541,13205,0,1693393674,13115.56217138,74.75806752000062,53538.797799600005 2023-08-30,11:07:56.000,242,10977521,13405,0,1693393675,13115.589116619994,74.78626403999806,53538.82574808 2023-08-30,11:07:57.000,242,10977502,13285,0,1693393676,13115.47459934999,74.82855882000149,53538.75587688 2023-08-30,11:07:58.000,242,10977571,13365,0,1693393677,13115.481335659999,74.81446056000277,53538.7279284 2023-08-30,11:07:59.000,242,10977536,13285,0,1693393678,13115.521753519999,74.82855882000149,53538.82574808 2023-08-30,11:08:00.000,242,10977515,13405,0,1693393679,13115.508280899994,74.85675533999893,53538.85369656 2023-08-30,11:08:01.000,242,10977558,13365,0,1693393680,13115.521753519999,74.84265708000021,53538.8327352 2023-08-30,11:08:02.000,242,10977543,13405,0,1693393681,13115.440917799999,74.87790273000428,53538.73491552 2023-08-30,11:08:03.000,242,10977520,13285,0,1693393682,13115.467863039994,74.892000990003,53538.818760960006 2023-08-30,11:08:04.000,242,10977529,13325,0,1693393683,13115.49480827999,74.9272466399998,53538.83972232001 2023-08-30,11:08:05.000,242,10977576,13285,0,1693393684,13115.47459934999,74.94134489999851,53538.86068368001 2023-08-30,11:08:06.000,242,10977513,13365,0,1693393685,13115.461126729999,74.92019751000043,53538.83972232001 2023-08-30,11:08:07.000,242,10977549,13165,0,1693393686,13115.413972559989,74.94839402999787,53538.748889760005 2023-08-30,11:08:08.000,242,10977540,13045,0,1693393687,13115.440917799999,74.93429576999915,53538.83972232001 2023-08-30,11:08:09.000,242,10977540,13165,0,1693393688,13115.47459934999,74.93429576999915,53538.846709440004 2023-08-30,11:08:10.000,242,10977556,13325,0,1693393689,13115.467863039994,74.93429576999915,53538.87465792 2023-08-30,11:08:11.000,242,10977594,13085,0,1693393690,13115.481335659999,74.94134489999851,53538.9026064 2023-08-30,11:08:12.000,242,10977565,13205,0,1693393691,13115.413972559989,74.91314838000108,53538.87465792 2023-08-30,11:08:13.000,242,10977536,13405,0,1693393692,13115.353345769989,74.94839402999787,53538.79081248001 2023-08-30,11:08:14.000,242,10977603,13365,0,1693393693,13115.400499939999,74.9554431600045,53538.78382536 2023-08-30,11:08:15.000,242,10977588,12885,0,1693393694,13115.360082079998,74.94134489999851,53538.78382536 2023-08-30,11:08:16.000,242,10977519,13205,0,1693393695,13115.413972559989,74.96249229000387,53538.87465792 2023-08-30,11:08:17.000,242,10977539,13085,0,1693393696,13115.420708869999,74.92019751000043,53538.93055488 2023-08-30,11:08:18.000,242,10977497,13325,0,1693393697,13115.434181489989,74.9272466399998,53538.87465792 2023-08-30,11:08:19.000,242,10977610,13445,0,1693393698,13115.373554699989,74.94134489999851,53538.83972232001 2023-08-30,11:08:20.000,242,10977552,13405,0,1693393699,13115.366818389994,74.91314838000108,53538.916580640005 2023-08-30,11:08:21.000,242,10977532,13285,0,1693393700,13115.339873149998,74.90609925000172,53538.867670800006 2023-08-30,11:08:22.000,242,10977566,13245,0,1693393701,13115.326400529993,74.91314838000108,53538.82574808 2023-08-30,11:08:23.000,242,10977514,13005,0,1693393702,13115.279246359998,74.92019751000043,53538.748889760005 2023-08-30,11:08:24.000,242,10977535,13245,0,1693393703,13115.299455289998,74.90609925000172,53538.797799600005 2023-08-30,11:08:25.000,242,10977580,13445,0,1693393704,13115.326400529993,74.87790273000428,53538.88863216001 2023-08-30,11:08:26.000,242,10977517,13365,0,1693393705,13115.333136839989,74.84265708000021,53538.89561928 2023-08-30,11:08:27.000,242,10977532,13245,0,1693393706,13115.285982669993,74.85675533999893,53538.86068368001 2023-08-30,11:08:28.000,242,10977536,13245,0,1693393707,13115.238828499998,74.892000990003,53538.76985112001 2023-08-30,11:08:29.000,242,10977562,13205,0,1693393708,13115.218619569998,74.892000990003,53538.77683824 2023-08-30,11:08:30.000,242,10977517,13165,0,1693393709,13115.157992779998,74.892000990003,53538.68600568 2023-08-30,11:08:31.000,242,10977565,13085,0,1693393710,13115.178201709998,74.892000990003,53538.762864 2023-08-30,11:08:32.000,242,10977542,13245,0,1693393711,13115.144520159993,74.87790273000428,53538.71395416 2023-08-30,11:08:33.000,242,10977578,13245,0,1693393712,13115.137783849998,74.90609925000172,53538.797799600005 2023-08-30,11:08:34.000,242,10977523,13125,0,1693393713,13115.178201709998,74.89905012000236,53538.81177384001 2023-08-30,11:08:35.000,242,10977564,13205,0,1693393714,13115.151256470002,74.892000990003,53538.81177384001 2023-08-30,11:08:36.000,242,10977562,13205,0,1693393715,13115.137783849998,74.84265708000021,53538.797799600005 2023-08-30,11:08:37.000,242,10977518,13285,0,1693393716,13115.050211820002,74.85675533999893,53538.71395416 2023-08-30,11:08:38.000,242,10977534,13085,0,1693393717,13115.050211820002,74.86380446999829,53538.68600568 2023-08-30,11:08:39.000,242,10977533,13245,0,1693393718,13115.124311229993,74.80036230000405,53538.77683824 2023-08-30,11:08:40.000,242,10977535,13165,0,1693393719,13115.131047540002,74.7933131700047,53538.748889760005 2023-08-30,11:08:41.000,242,10977540,13445,0,1693393720,13115.110838610002,74.73692013000255,53538.699979920006 2023-08-30,11:08:42.000,242,10977533,13245,0,1693393721,13115.083893369992,74.75806752000062,53538.72094128001 2023-08-30,11:08:43.000,242,10977538,13005,0,1693393722,13115.070420750002,74.7439692600019,53538.66504432 2023-08-30,11:08:44.000,242,10977545,13365,0,1693393723,13115.124311229993,74.72987100000319,53538.70696704 2023-08-30,11:08:45.000,242,10977555,13245,0,1693393724,13115.117574919997,74.68757621999976,53538.70696704 2023-08-30,11:08:46.000,242,10977527,13365,0,1693393725,13115.104102299993,74.67347796000104,53538.64408296001 2023-08-30,11:08:47.000,242,10977506,13525,0,1693393726,13115.070420750002,74.61708491999889,53538.588186 2023-08-30,11:08:48.000,242,10977517,13365,0,1693393727,13115.063684439992,74.58888840000145,53538.581198880005 2023-08-30,11:08:49.000,242,10977535,13045,0,1693393728,13115.131047540002,74.57479014000273,53538.651070080006 2023-08-30,11:08:50.000,242,10977514,12805,0,1693393729,13115.124311229993,74.51839710000058,53538.6580572 2023-08-30,11:08:51.000,242,10977526,13325,0,1693393730,13115.164729089993,74.49020058000315,53538.63709584 2023-08-30,11:08:52.000,242,10977541,12845,0,1693393731,13115.137783849998,74.42675841000164,53538.62312160001 2023-08-30,11:08:53.000,242,10977591,13245,0,1693393732,13115.157992779998,74.41266015000292,53538.56023752 2023-08-30,11:08:54.000,242,10977537,13285,0,1693393733,13115.110838610002,74.40561102000356,53538.56023752 2023-08-30,11:08:55.000,242,10977549,12925,0,1693393734,13115.157992779998,74.32807059000334,53538.581198880005 2023-08-30,11:08:56.000,242,10977585,13085,0,1693393735,13115.184938019993,74.30692319999798,53538.63709584 2023-08-30,11:08:57.000,242,10977539,13565,0,1693393736,13115.151256470002,74.27872668000055,53538.59517312 2023-08-30,11:08:58.000,242,10977539,13365,0,1693393737,13115.137783849998,74.24348103000375,53538.588186 2023-08-30,11:08:59.000,242,10977544,13285,0,1693393738,13115.131047540002,74.25757929000247,53538.61613448 2023-08-30,11:09:00.000,242,10977569,12845,0,1693393739,13115.131047540002,74.25757929000247,53538.60216024001 2023-08-30,11:09:01.000,242,10977510,13325,0,1693393740,13115.104102299993,74.25053016000311,53538.532289040006 2023-08-30,11:09:02.000,242,10977568,13365,0,1693393741,13115.090629680002,74.21528450999904,53538.45543072001 2023-08-30,11:09:03.000,242,10977547,13485,0,1693393742,13115.063684439992,74.22938276999776,53538.46940496 2023-08-30,11:09:04.000,242,10977555,13405,0,1693393743,13115.077157059997,74.20823537999968,53538.511327680004 2023-08-30,11:09:05.000,242,10977533,13245,0,1693393744,13115.110838610002,74.18003886000224,53538.5183148 2023-08-30,11:09:06.000,242,10977534,13085,0,1693393745,13115.056948129997,74.12364582000009,53538.511327680004 2023-08-30,11:09:07.000,242,10977506,13365,0,1693393746,13115.016530269997,74.13069494999945,53538.46940496 2023-08-30,11:09:08.000,242,10977509,13365,0,1693393747,13115.003057649992,74.10954756000137,53538.483379200006 2023-08-30,11:09:09.000,242,10977529,13085,0,1693393748,13114.969376100002,74.0884001700033,53538.37158528 2023-08-30,11:09:10.000,242,10977574,13325,0,1693393749,13114.928958240002,74.05315451999923,53538.38555952001 2023-08-30,11:09:11.000,242,10977512,13365,0,1693393750,13114.922221929992,73.95446670000092,53538.3785724 2023-08-30,11:09:12.000,242,10977547,13285,0,1693393751,13114.854858829996,73.95446670000092,53538.364598160006 2023-08-30,11:09:13.000,242,10977560,13325,0,1693393752,13114.7672868,73.89807365999877,53538.315688320006 2023-08-30,11:09:14.000,242,10977593,13045,0,1693393753,13114.74707787,73.85577888000262,53538.28773984001 2023-08-30,11:09:15.000,242,10977549,13325,0,1693393754,13114.70666001,73.75709106000431,53538.28075272 2023-08-30,11:09:16.000,242,10977503,13125,0,1693393755,13114.64603322,73.6936488900028,53538.28075272 2023-08-30,11:09:17.000,242,10977518,13165,0,1693393756,13114.52477964,73.6302067200013,53538.16197168 2023-08-30,11:09:18.000,242,10977518,13165,0,1693393757,13114.46415285,73.54561716000171,53538.14101032001 2023-08-30,11:09:19.000,242,10977502,13205,0,1693393758,13114.35637188999,73.47512586000084,53538.12004896001 2023-08-30,11:09:20.000,242,10977566,13245,0,1693393759,13114.31595402999,73.3834871700019,53538.09210048 2023-08-30,11:09:21.000,242,10977560,13405,0,1693393760,13114.268799859994,73.32709412999975,53538.09210048 2023-08-30,11:09:22.000,242,10977533,13245,0,1693393761,13114.221645689999,73.2354554400008,53538.05017776001 2023-08-30,11:09:23.000,242,10977573,13285,0,1693393762,13114.059974249998,73.1720132699993,53537.95235808001 2023-08-30,11:09:24.000,242,10977534,13045,0,1693393763,13114.059974249998,73.05217806000292,53538.04319064 2023-08-30,11:09:25.000,242,10977564,13365,0,1693393764,13113.972402220003,72.93939197999862,53537.89646112 2023-08-30,11:09:26.000,242,10977558,13165,0,1693393765,13113.918511739997,72.86890067999775,53537.889474 2023-08-30,11:09:27.000,242,10977560,13045,0,1693393766,13113.871357570002,72.7772619899988,53537.840564160004 2023-08-30,11:09:28.000,242,10977553,13165,0,1693393767,13113.878093879997,72.72086895000393,53537.78466720001 2023-08-30,11:09:29.000,242,10977585,13365,0,1693393768,13113.898302809997,72.67152504000114,53537.812615680006 2023-08-30,11:09:30.000,242,10977536,13525,0,1693393769,13113.952193290002,72.55168983000476,53537.812615680006 2023-08-30,11:09:31.000,242,10977550,13445,0,1693393770,13113.958929599998,72.46005113999854,53537.78466720001 2023-08-30,11:09:32.000,242,10977498,13565,0,1693393771,13113.925248049993,72.39660897000431,53537.7497316 2023-08-30,11:09:33.000,242,10977512,13285,0,1693393772,13113.911775430002,72.32611767000344,53537.59601496001 2023-08-30,11:09:34.000,242,10977522,13165,0,1693393773,13113.898302809997,72.29087201999937,53537.61697632001 2023-08-30,11:09:35.000,242,10977562,13085,0,1693393774,13113.992611150003,72.25562637000257,53537.63793768001 2023-08-30,11:09:36.000,242,10977546,13245,0,1693393775,13114.046501629993,72.19923333000042,53537.6798604 2023-08-30,11:09:37.000,242,10977494,13325,0,1693393776,13114.053237939988,72.17808594000235,53537.58204072 2023-08-30,11:09:38.000,242,10977533,13165,0,1693393777,13114.140809969998,72.10759464000148,53537.575053600005 2023-08-30,11:09:39.000,242,10977570,13085,0,1693393778,13114.147546279994,72.1216929000002,53537.51216952 2023-08-30,11:09:40.000,242,10977531,13125,0,1693393779,13114.154282589989,72.06529985999805,53537.44229832 2023-08-30,11:09:41.000,242,10977543,13165,0,1693393780,13114.194700449989,72.03005421000125,53537.477233920006 2023-08-30,11:09:42.000,242,10977533,13325,0,1693393781,13114.187964139994,72.05120159999933,53537.4353112 2023-08-30,11:09:43.000,242,10977540,13325,0,1693393782,13114.208173069994,71.95956291000039,53537.407362720005 2023-08-30,11:09:44.000,242,10977536,13285,0,1693393783,13114.221645689999,71.96661203999975,53537.42133696 2023-08-30,11:09:45.000,242,10977497,13365,0,1693393784,13114.27553616999,71.92431726000359,53537.47024680001 2023-08-30,11:09:46.000,242,10977470,13285,0,1693393785,13114.31595402999,71.89612073999888,53537.407362720005 2023-08-30,11:09:47.000,242,10977520,12925,0,1693393786,13114.38331713,71.88202248000016,53537.46325968 2023-08-30,11:09:48.000,242,10977482,13325,0,1693393787,13114.3631082,71.839727700004,53537.39338848 2023-08-30,11:09:49.000,242,10977529,13045,0,1693393788,13114.470889159995,71.84677683000336,53537.37242712 2023-08-30,11:09:50.000,242,10977539,13165,0,1693393789,13114.491098089995,71.84677683000336,53537.42832408001 2023-08-30,11:09:51.000,242,10977587,13165,0,1693393790,13114.53825225999,71.86087509000208,53537.42832408001 2023-08-30,11:09:52.000,242,10977562,13125,0,1693393791,13114.531515949995,71.88907160999952,53537.358452880006 2023-08-30,11:09:53.000,242,10977573,13365,0,1693393792,13114.64603322,71.9736611699991,53537.42133696 2023-08-30,11:09:54.000,242,10977567,13285,0,1693393793,13114.753814179996,72.00185769000382,53537.477233920006 2023-08-30,11:09:55.000,242,10977505,13045,0,1693393794,13114.807704660001,72.11464377000084,53537.47024680001 2023-08-30,11:09:56.000,242,10977483,13285,0,1693393795,13114.908749310001,72.24152811000386,53537.49120816 2023-08-30,11:09:57.000,242,10977560,13285,0,1693393796,13114.955903479997,72.38955983999767,53537.47024680001 2023-08-30,11:09:58.000,242,10977528,13285,0,1693393797,13114.996321339997,72.58693548000156,53537.477233920006 2023-08-30,11:09:59.000,242,10977508,13245,0,1693393798,13115.164729089993,72.74201634000201,53537.56107936 2023-08-30,11:10:00.000,242,10977560,13565,0,1693393799,13115.211883260003,72.9252937199999,53537.60300208 2023-08-30,11:10:01.000,242,10977531,13205,0,1693393800,13115.339873149998,73.17906239999866,53537.672873280004 2023-08-30,11:10:02.000,242,10977509,13165,0,1693393801,13115.360082079998,73.39758543000062,53537.65191192 2023-08-30,11:10:03.000,242,10977502,13285,0,1693393802,13115.413972559989,73.63725585000066,53537.60300208 2023-08-30,11:10:04.000,242,10977515,13125,0,1693393803,13115.454390419989,73.88397540000005,53537.672873280004 2023-08-30,11:10:05.000,242,10977541,13405,0,1693393804,13115.447654109994,74.12364582000009,53537.65889904 2023-08-30,11:10:06.000,242,10977544,13365,0,1693393805,13115.454390419989,74.41266015000292,53537.68684752001 2023-08-30,11:10:07.000,242,10977516,13165,0,1693393806,13115.407236249994,74.65233057000296,53537.65889904 2023-08-30,11:10:08.000,242,10977547,13365,0,1693393807,13115.413972559989,74.87790273000428,53537.6798604 2023-08-30,11:10:09.000,242,10977489,13125,0,1693393808,13115.400499939999,75.12462228000368,53537.7497316 2023-08-30,11:10:10.000,242,10977528,13125,0,1693393809,13115.366818389994,75.35019443999772,53537.71479600001 2023-08-30,11:10:11.000,242,10977537,13005,0,1693393810,13115.259037429998,75.50527529999817,53537.7497316 2023-08-30,11:10:12.000,242,10977520,13085,0,1693393811,13115.191674330003,75.64625789999991,53537.73575736001 2023-08-30,11:10:13.000,242,10977552,13045,0,1693393812,13115.050211820002,75.80838788999972,53537.68684752001 2023-08-30,11:10:14.000,242,10977514,13125,0,1693393813,13114.949167170002,75.89297744999931,53537.63095056 2023-08-30,11:10:15.000,242,10977543,13125,0,1693393814,13114.915485619997,75.9423213600021,53537.742744480005 2023-08-30,11:10:16.000,242,10977540,13205,0,1693393815,13114.774023109996,75.98461613999825,53537.70780888 2023-08-30,11:10:17.000,242,10977528,13125,0,1693393816,13114.672978459996,75.99166527000489,53537.791654320004 2023-08-30,11:10:18.000,242,10977548,13165,0,1693393817,13114.53825225999,75.97051787999953,53537.693834640006 2023-08-30,11:10:19.000,242,10977523,13365,0,1693393818,13114.46415285,75.90707570999803,53537.77768008 2023-08-30,11:10:20.000,242,10977534,13365,0,1693393819,13114.33616295999,75.85068267000315,53537.70082176 2023-08-30,11:10:21.000,242,10977535,13205,0,1693393820,13114.187964139994,75.73789658999885,53537.7497316 2023-08-30,11:10:22.000,242,10977542,13125,0,1693393821,13114.086919489993,75.70265094000206,53537.72877024 2023-08-30,11:10:23.000,242,10977518,13125,0,1693393822,13114.033029009988,75.50527529999817,53537.672873280004 2023-08-30,11:10:24.000,242,10977595,12925,0,1693393823,13113.992611150003,75.44183313000394,53537.672873280004 2023-08-30,11:10:25.000,242,10977495,13205,0,1693393824,13114.019556389998,75.25855574999878,53537.70780888 2023-08-30,11:10:26.000,242,10977537,13285,0,1693393825,13114.019556389998,75.15986793000047,53537.70780888 2023-08-30,11:10:27.000,242,10977532,13285,0,1693393826,13114.066710559993,75.07527837000089,53537.72877024 2023-08-30,11:10:28.000,242,10977511,12805,0,1693393827,13114.019556389998,75.06822924000153,53537.63793768001 2023-08-30,11:10:29.000,242,10977558,13085,0,1693393828,13114.026292699993,74.99773794000066,53537.61697632001 2023-08-30,11:10:30.000,242,10977517,13525,0,1693393829,13114.053237939988,74.97659055000258,53537.6099892 2023-08-30,11:10:31.000,242,10977527,13285,0,1693393830,13114.127337349993,74.87085359999764,53537.623963440004 2023-08-30,11:10:32.000,242,10977553,13165,0,1693393831,13114.147546279994,74.84970620999957,53537.540118 2023-08-30,11:10:33.000,242,10977505,13165,0,1693393832,13114.221645689999,74.77216577999934,53537.56806648001 2023-08-30,11:10:34.000,242,10977553,13365,0,1693393833,13114.27553616999,74.69462534999911,53537.644924800006 2023-08-30,11:10:35.000,242,10977556,13405,0,1693393834,13114.309217719994,74.56774101000337,53537.66588616001 2023-08-30,11:10:36.000,242,10977536,13005,0,1693393835,13114.289008789994,74.47610232000443,53537.58902784 2023-08-30,11:10:37.000,242,10977541,13085,0,1693393836,13114.289008789994,74.2857758099999,53537.56107936 2023-08-30,11:10:38.000,242,10977547,13165,0,1693393837,13114.282272479999,74.16594060000352,53537.49120816 2023-08-30,11:10:39.000,242,10977543,13445,0,1693393838,13114.410262369995,73.91217192000477,53537.540118 2023-08-30,11:10:40.000,242,10977535,13285,0,1693393839,13114.390053439995,73.78528758000175,53537.51216952 2023-08-30,11:10:41.000,242,10977550,13445,0,1693393840,13114.430471299995,73.55971542000043,53537.53313088 2023-08-30,11:10:42.000,242,10977550,13285,0,1693393841,13114.46415285,73.35529065000446,53537.526143760006 2023-08-30,11:10:43.000,242,10977568,13005,0,1693393842,13114.491098089995,73.10857109999779,53537.49819528001 2023-08-30,11:10:44.000,242,10977532,13285,0,1693393843,13114.52477964,72.8900480700031,53537.477233920006 2023-08-30,11:10:45.000,242,10977565,13045,0,1693393844,13114.58540643,72.6433285200037,53537.44229832 2023-08-30,11:10:46.000,242,10977528,13445,0,1693393845,13114.652769529996,72.44595287999982,53537.42133696 2023-08-30,11:10:47.000,242,10977588,13125,0,1693393846,13114.693187389996,72.20628245999978,53537.37941424001 2023-08-30,11:10:48.000,242,10977532,13605,0,1693393847,13114.720132629991,72.04415246999997,53537.36544 2023-08-30,11:10:49.000,242,10977563,13245,0,1693393848,13114.888540380001,71.88202248000016,53537.46325968 2023-08-30,11:10:50.000,242,10977517,13245,0,1693393849,13114.962639789992,71.67759771000419,53537.42133696 2023-08-30,11:10:51.000,242,10977552,13165,0,1693393850,13115.036739199997,71.60005728000397,53537.44229832 2023-08-30,11:10:52.000,242,10977497,13285,0,1693393851,13115.056948129997,71.48727119999967,53537.38640136 2023-08-30,11:10:53.000,242,10977530,13165,0,1693393852,13115.063684439992,71.4167798999988,53537.33050440001 2023-08-30,11:10:54.000,242,10977516,13165,0,1693393853,13115.070420750002,71.37448512000265,53537.35146576001 2023-08-30,11:10:55.000,242,10977543,13285,0,1693393854,13115.144520159993,71.37448512000265,53537.31653016 2023-08-30,11:10:56.000,242,10977540,13085,0,1693393855,13115.117574919997,71.38858338000136,53537.358452880006 2023-08-30,11:10:57.000,242,10977556,13285,0,1693393856,13115.070420750002,71.38858338000136,53537.26063320001 2023-08-30,11:10:58.000,242,10977496,13285,0,1693393857,13115.050211820002,71.42382902999816,53537.26063320001 2023-08-30,11:10:59.000,242,10977551,13325,0,1693393858,13115.043475509992,71.48022207000031,53537.358452880006 2023-08-30,11:11:00.000,242,10977501,13245,0,1693393859,13114.955903479997,71.5648116299999,53537.23268472001 2023-08-30,11:11:01.000,242,10977503,13085,0,1693393860,13114.875067759996,71.6634994499982,53537.25364608 2023-08-30,11:11:02.000,242,10977538,13125,0,1693393861,13114.841386209991,71.73399074999907,53537.2256976 2023-08-30,11:11:03.000,242,10977550,13285,0,1693393862,13114.72686894,71.85382596000272,53537.120890800004 2023-08-30,11:11:04.000,242,10977535,13285,0,1693393863,13114.652769529996,71.95956291000039,53537.120890800004 2023-08-30,11:11:05.000,242,10977529,13285,0,1693393864,13114.63929690999,72.01595595000254,53537.141852160006 2023-08-30,11:11:06.000,242,10977541,13285,0,1693393865,13114.571933809995,72.11464377000084,53537.09294232001 2023-08-30,11:11:07.000,242,10977611,13325,0,1693393866,13114.42373499,72.1851350700017,53536.99512264001 2023-08-30,11:11:08.000,242,10977534,13605,0,1693393867,13114.35637188999,72.29792114999873,53536.89031584 2023-08-30,11:11:09.000,242,10977519,13325,0,1693393868,13114.40352606,72.30497027999809,53536.93223856 2023-08-30,11:11:10.000,242,10977553,13285,0,1693393869,13114.248590929994,72.31906854000408,53536.86935448 2023-08-30,11:11:11.000,242,10977561,13205,0,1693393870,13114.194700449989,72.34726506000152,53536.81345752 2023-08-30,11:11:12.000,242,10977540,13125,0,1693393871,13114.046501629993,72.36136332000024,53536.72262496 2023-08-30,11:11:13.000,242,10977568,13165,0,1693393872,13113.985874839993,72.3331668000028,53536.74358632 2023-08-30,11:11:14.000,242,10977524,13325,0,1693393873,13113.931984360002,72.26972463000129,53536.736599200005 2023-08-30,11:11:15.000,242,10977553,13245,0,1693393874,13113.884830189992,72.24152811000386,53536.75057344 2023-08-30,11:11:16.000,242,10977521,13205,0,1693393875,13113.837676019997,72.20628245999978,53536.638779520006 2023-08-30,11:11:17.000,242,10977539,13405,0,1693393876,13113.783785539992,72.19218420000107,53536.51301136001 2023-08-30,11:11:18.000,242,10977507,13325,0,1693393877,13113.729895060002,72.21333158999914,53536.450127280004 2023-08-30,11:11:19.000,242,10977517,13485,0,1693393878,13113.709686130002,72.19218420000107,53536.47807576 2023-08-30,11:11:20.000,242,10977531,13325,0,1693393879,13113.649059340001,72.1851350700017,53536.46410152001 2023-08-30,11:11:21.000,242,10977558,12885,0,1693393880,13113.669268270001,72.13579115999892,53536.49205000001 2023-08-30,11:11:22.000,242,10977564,13165,0,1693393881,13113.628850410001,72.20628245999978,53536.41519168 2023-08-30,11:11:23.000,242,10977556,13245,0,1693393882,13113.588432550001,72.19218420000107,53536.35929472 2023-08-30,11:11:24.000,242,10977506,13325,0,1693393883,13113.541278379991,72.21333158999914,53536.20557808001 2023-08-30,11:11:25.000,242,10977552,13045,0,1693393884,13113.54801469,72.17808594000235,53536.331346240004 2023-08-30,11:11:26.000,242,10977517,13085,0,1693393885,13113.581696239991,72.20628245999978,53536.26846216 2023-08-30,11:11:27.000,242,10977544,13005,0,1693393886,13113.622114099991,72.19218420000107,53536.22653944001 2023-08-30,11:11:28.000,242,10977531,13645,0,1693393887,13113.574959929996,72.26972463000129,53536.142694 2023-08-30,11:11:29.000,242,10977516,13405,0,1693393888,13113.676004579997,72.31906854000408,53536.163655360004 2023-08-30,11:11:30.000,242,10977544,13085,0,1693393889,13113.696213509997,72.29087201999937,53536.17064248 2023-08-30,11:11:31.000,242,10977544,13205,0,1693393890,13113.682740889992,72.30497027999809,53536.09378416 2023-08-30,11:11:32.000,242,10977559,13645,0,1693393891,13113.588432550001,72.28382289000001,53536.0029516 2023-08-30,11:11:33.000,242,10977522,13125,0,1693393892,13113.601905169991,72.2203807199985,53536.03090008 2023-08-30,11:11:34.000,242,10977561,13285,0,1693393893,13113.581696239991,72.17808594000235,53535.96102888001 2023-08-30,11:11:35.000,242,10977545,13325,0,1693393894,13113.52780576,72.09349638000276,53535.90513192 2023-08-30,11:11:36.000,242,10977523,13205,0,1693393895,13113.541278379991,72.05120159999933,53535.95404176 2023-08-30,11:11:37.000,242,10977503,13325,0,1693393896,13113.541278379991,71.88202248000016,53535.947054640004 2023-08-30,11:11:38.000,242,10977550,13205,0,1693393897,13113.48065158999,71.76218727000378,53535.8632092 2023-08-30,11:11:39.000,242,10977508,13285,0,1693393898,13113.44697004,71.64235206000012,53535.800325120006 2023-08-30,11:11:40.000,242,10977558,13405,0,1693393899,13113.39981586999,71.50841858999775,53535.828273600004 2023-08-30,11:11:41.000,242,10977552,13285,0,1693393900,13113.39981586999,71.381534250002,53535.84224784001 2023-08-30,11:11:42.000,242,10977535,13445,0,1693393901,13113.393079559995,71.24055165000027,53535.81429936 2023-08-30,11:11:43.000,242,10977588,13525,0,1693393902,13113.34592539,71.11366731000453,53535.77237664001 2023-08-30,11:11:44.000,242,10977596,13085,0,1693393903,13113.33918907999,70.9726847100028,53535.70949256 2023-08-30,11:11:45.000,242,10977506,13125,0,1693393904,13113.453706349996,70.88104602000385,53535.779363760004 2023-08-30,11:11:46.000,242,10977522,13045,0,1693393905,13113.521069449991,70.74006342000212,53535.80731224 2023-08-30,11:11:47.000,242,10977553,13245,0,1693393906,13113.622114099991,70.69071950999933,53535.80731224 2023-08-30,11:11:48.000,242,10977567,13005,0,1693393907,13113.642323029992,70.58498256000166,53535.77237664001 2023-08-30,11:11:49.000,242,10977577,13245,0,1693393908,13113.635586719996,70.57088430000294,53535.72346680001 2023-08-30,11:11:50.000,242,10977540,13365,0,1693393909,13113.696213509997,70.55678604000423,53535.74442816 2023-08-30,11:11:51.000,242,10977534,13125,0,1693393910,13113.817467089997,70.54973691000487,53535.76538952 2023-08-30,11:11:52.000,242,10977520,13285,0,1693393911,13113.817467089997,70.54973691000487,53535.74442816 2023-08-30,11:11:53.000,242,10977510,13285,0,1693393912,13113.905039119993,70.60612994999974,53535.76538952 2023-08-30,11:11:54.000,242,10977513,13125,0,1693393913,13113.958929599998,70.63432647000445,53535.849234960006 2023-08-30,11:11:55.000,242,10977537,13365,0,1693393914,13114.026292699993,70.64842473000317,53535.947054640004 2023-08-30,11:11:56.000,242,10977536,13165,0,1693393915,13114.053237939988,70.7259651600034,53535.87718344 2023-08-30,11:11:57.000,242,10977543,13565,0,1693393916,13114.033029009988,70.7894073300049,53535.87019632001 2023-08-30,11:11:58.000,242,10977566,13245,0,1693393917,13114.073446869988,70.93743905999872,53535.89115768001 2023-08-30,11:11:59.000,242,10977545,13125,0,1693393918,13114.134073659989,71.01497948999895,53535.92609328 2023-08-30,11:12:00.000,242,10977555,13525,0,1693393919,13114.100392109998,71.11366731000453,53535.98897736001 2023-08-30,11:12:01.000,242,10977512,13285,0,1693393920,13114.059974249998,71.20530600000347,53535.995964480004 2023-08-30,11:12:02.000,242,10977541,13165,0,1693393921,13114.019556389998,71.29694469000242,53536.04487432 2023-08-30,11:12:03.000,242,10977548,13245,0,1693393922,13113.985874839993,71.4308781600048,53536.0029516 2023-08-30,11:12:04.000,242,10977591,13005,0,1693393923,13113.952193290002,71.50136945999839,53536.016925840006 2023-08-30,11:12:05.000,242,10977578,13605,0,1693393924,13113.837676019997,71.55776250000054,53536.016925840006 2023-08-30,11:12:06.000,242,10977550,13405,0,1693393925,13113.837676019997,71.67054858000483,53536.10077128 2023-08-30,11:12:07.000,242,10977502,13045,0,1693393926,13113.817467089997,71.75513814000442,53536.07980992 2023-08-30,11:12:08.000,242,10977520,13285,0,1693393927,13113.716422439997,71.84677683000336,53536.0728228 2023-08-30,11:12:09.000,242,10977541,13325,0,1693393928,13113.676004579997,71.90316986999824,53536.09378416 2023-08-30,11:12:10.000,242,10977528,13165,0,1693393929,13113.676004579997,71.96661203999975,53536.21955232 2023-08-30,11:12:11.000,242,10977550,13325,0,1693393930,13113.628850410001,72.06529985999805,53536.19160384 2023-08-30,11:12:12.000,242,10977532,13245,0,1693393931,13113.588432550001,72.14988942000491,53536.17762960001 2023-08-30,11:12:13.000,242,10977528,13405,0,1693393932,13113.494124209996,72.26972463000129,53536.135706880006 2023-08-30,11:12:14.000,242,10977531,13325,0,1693393933,13113.46717897,72.35431419000088,53536.12871976001 2023-08-30,11:12:15.000,242,10977540,12925,0,1693393934,13113.541278379991,72.47414940000453,53536.19160384 2023-08-30,11:12:16.000,242,10977539,13285,0,1693393935,13113.514333139996,72.5798863500022,53536.19859096 2023-08-30,11:12:17.000,242,10977604,13165,0,1693393936,13113.4873879,72.63627939000435,53536.163655360004 2023-08-30,11:12:18.000,242,10977519,13165,0,1693393937,13113.46044265999,72.75611460000073,53536.163655360004 2023-08-30,11:12:19.000,242,10977526,13085,0,1693393938,13113.433497419996,72.83365503000095,53536.233526560005 2023-08-30,11:12:20.000,242,10977553,13445,0,1693393939,13113.38634325,72.86890067999775,53536.22653944001 2023-08-30,11:12:21.000,242,10977559,13045,0,1693393940,13113.312243839995,72.91119546000118,53536.21955232 2023-08-30,11:12:22.000,242,10977546,13365,0,1693393941,13113.27856228999,72.89709720000246,53536.19160384 2023-08-30,11:12:23.000,242,10977551,13045,0,1693393942,13113.150572399994,72.91119546000118,53536.08679704001 2023-08-30,11:12:24.000,242,10977575,13325,0,1693393943,13113.09668191999,72.86185154999839,53536.19160384 2023-08-30,11:12:25.000,242,10977538,13365,0,1693393944,13113.083209299999,72.84070416000031,53536.15666824001 2023-08-30,11:12:26.000,242,10977537,13165,0,1693393945,13113.05626405999,72.74201634000201,53536.17762960001 2023-08-30,11:12:27.000,242,10977534,13365,0,1693393946,13113.009109889994,72.70677068999794,53536.114745520004 2023-08-30,11:12:28.000,242,10977549,13485,0,1693393947,13112.894592619989,72.60103374000028,53536.12173264 2023-08-30,11:12:29.000,242,10977544,13485,0,1693393948,13112.840702139998,72.54464069999813,53536.114745520004 2023-08-30,11:12:30.000,242,10977530,13245,0,1693393949,13112.780075349998,72.41775636000239,53536.05884856001 2023-08-30,11:12:31.000,242,10977539,13205,0,1693393950,13112.685767009993,72.26972463000129,53536.0728228 2023-08-30,11:12:32.000,242,10977571,13525,0,1693393951,13112.638612839997,72.14284028999828,53535.98897736001 2023-08-30,11:12:33.000,242,10977544,13405,0,1693393952,13112.604931289992,72.00890682000318,53535.98897736001 2023-08-30,11:12:34.000,242,10977531,13125,0,1693393953,13112.645349149992,71.89612073999888,53536.03788720001 2023-08-30,11:12:35.000,242,10977518,13085,0,1693393954,13112.645349149992,71.81153117999929,53536.00993872001 2023-08-30,11:12:36.000,242,10977560,13285,0,1693393955,13112.625140219992,71.6282538000014,53535.98199024 2023-08-30,11:12:37.000,242,10977543,12925,0,1693393956,13112.537568189997,71.5295659800031,53535.92609328 2023-08-30,11:12:38.000,242,10977549,13125,0,1693393957,13112.564513429992,71.35333773000457,53535.8632092 2023-08-30,11:12:39.000,242,10977519,13285,0,1693393958,13112.551040810002,71.23350252000091,53535.80731224 2023-08-30,11:12:40.000,242,10977588,13285,0,1693393959,13112.591458670002,71.13481470000261,53535.78635088 2023-08-30,11:12:41.000,242,10977541,13285,0,1693393960,13112.699239629997,71.02202861999831,53535.828273600004 2023-08-30,11:12:42.000,242,10977571,12965,0,1693393961,13112.753130110003,70.93038992999936,53535.7584024 2023-08-30,11:12:43.000,242,10977540,13285,0,1693393962,13112.773339040003,70.85284949999914,53535.71647968 2023-08-30,11:12:44.000,242,10977544,13005,0,1693393963,13112.854174759988,70.71186690000468,53535.681544080006 2023-08-30,11:12:45.000,242,10977530,13125,0,1693393964,13112.860911069998,70.69776863999869,53535.62564712001 2023-08-30,11:12:46.000,242,10977515,13365,0,1693393965,13112.935010479989,70.5779334300023,53535.611672880004 2023-08-30,11:12:47.000,242,10977501,13365,0,1693393966,13112.955219409989,70.48629474000336,53535.5487888 2023-08-30,11:12:48.000,242,10977528,12925,0,1693393967,13113.029318819994,70.38055778999842,53535.53481456001 2023-08-30,11:12:49.000,242,10977498,13125,0,1693393968,13113.211199189995,70.2677717100014,53535.58372440001 2023-08-30,11:12:50.000,242,10977599,13525,0,1693393969,13113.27856228999,70.18318215000181,53535.52782744 2023-08-30,11:12:51.000,242,10977544,13285,0,1693393970,13113.2852986,70.08449433000351,53535.513853200006 2023-08-30,11:12:52.000,242,10977533,13565,0,1693393971,13113.433497419996,69.95056086000113,53535.492891840004 2023-08-30,11:12:53.000,242,10977534,13365,0,1693393972,13113.44697004,69.82367651999812,53535.43699488001 2023-08-30,11:12:54.000,242,10977573,13285,0,1693393973,13113.48065158999,69.76023435000388,53535.38808504001 2023-08-30,11:12:55.000,242,10977521,13245,0,1693393974,13113.541278379991,69.65449739999895,53535.42302064 2023-08-30,11:12:56.000,242,10977512,13285,0,1693393975,13113.622114099991,69.58400609999808,53535.40205928 2023-08-30,11:12:57.000,242,10977516,13085,0,1693393976,13113.615377789996,69.49941653999849,53535.33218808 2023-08-30,11:12:58.000,242,10977519,13045,0,1693393977,13113.682740889992,69.4148269799989,53535.33917520001 2023-08-30,11:12:59.000,242,10977518,13165,0,1693393978,13113.709686130002,69.40777784999955,53535.31122672 2023-08-30,11:13:00.000,242,10977545,13205,0,1693393979,13113.803994469992,69.32318828999996,53535.33917520001 2023-08-30,11:13:01.000,242,10977557,13285,0,1693393980,13113.837676019997,69.27384438000445,53535.227381280005 2023-08-30,11:13:02.000,242,10977522,13445,0,1693393981,13113.830939710002,69.21040221000294,53535.14353584 2023-08-30,11:13:03.000,242,10977564,13525,0,1693393982,13113.864621259992,69.19630395000422,53535.14353584 2023-08-30,11:13:04.000,242,10977550,13245,0,1693393983,13113.925248049993,69.18925482000486,53535.108600240004 2023-08-30,11:13:05.000,242,10977535,13205,0,1693393984,13113.945456979993,69.17515655999887,53535.129561600006 2023-08-30,11:13:06.000,242,10977534,13565,0,1693393985,13113.972402220003,69.16810742999951,53535.08763888 2023-08-30,11:13:07.000,242,10977502,13165,0,1693393986,13113.992611150003,69.19630395000422,53535.05270328001 2023-08-30,11:13:08.000,242,10977523,12725,0,1693393987,13113.931984360002,69.23154960000102,53535.00379344001 2023-08-30,11:13:09.000,242,10977537,13605,0,1693393988,13113.965665909993,69.3161391600006,53534.97584496 2023-08-30,11:13:10.000,242,10977575,13445,0,1693393989,13113.931984360002,69.30909003000124,53534.90597376 2023-08-30,11:13:11.000,242,10977538,13285,0,1693393990,13113.911775430002,69.36548307000339,53534.90597376 2023-08-30,11:13:12.000,242,10977500,13165,0,1693393991,13113.830939710002,69.49941653999849,53534.78719272001 2023-08-30,11:13:13.000,242,10977529,13165,0,1693393992,13113.824203399992,69.54171132000192,53534.843089680006 2023-08-30,11:13:14.000,242,10977517,13445,0,1693393993,13113.797258159997,69.56990783999936,53534.822128320004 2023-08-30,11:13:15.000,242,10977540,13365,0,1693393994,13113.777049229997,69.62630088000151,53534.74527000001 2023-08-30,11:13:16.000,242,10977523,13445,0,1693393995,13113.729895060002,69.68974305000302,53534.73828288 2023-08-30,11:13:17.000,242,10977527,13645,0,1693393996,13113.568223620001,69.6756447900043,53534.6404632 2023-08-30,11:13:18.000,242,10977526,13365,0,1693393997,13113.514333139996,69.73203782999917,53534.556617760005 2023-08-30,11:13:19.000,242,10977545,13005,0,1693393998,13113.42676111,69.72498869999981,53534.59854048001 2023-08-30,11:13:20.000,242,10977552,12925,0,1693393999,13113.33918907999,69.76728348000324,53534.5356564 2023-08-30,11:13:21.000,242,10977552,13365,0,1693394000,13113.292034909995,69.76728348000324,53534.570592 2023-08-30,11:13:22.000,242,10977542,13125,0,1693394001,13113.15730870999,69.76023435000388,53534.40988824001 2023-08-30,11:13:23.000,242,10977519,13125,0,1693394002,13113.110154539994,69.76728348000324,53534.33302992001 2023-08-30,11:13:24.000,242,10977542,13325,0,1693394003,13113.042791439999,69.72498869999981,53534.3260428 2023-08-30,11:13:25.000,242,10977536,12965,0,1693394004,13112.975428339989,69.72498869999981,53534.291107200006 2023-08-30,11:13:26.000,242,10977534,13045,0,1693394005,13112.941746789998,69.7108904400011,53534.29809432 2023-08-30,11:13:27.000,242,10977494,13445,0,1693394006,13112.847438449993,69.68974305000302,53534.26315872001 2023-08-30,11:13:28.000,242,10977517,13165,0,1693394007,13112.773339040003,69.71793957000045,53534.20726176 2023-08-30,11:13:29.000,242,10977570,13485,0,1693394008,13112.732921180002,69.70384131000174,53534.22822312 2023-08-30,11:13:30.000,242,10977533,13285,0,1693394009,13112.739657489998,69.61925175000215,53534.19328752001 2023-08-30,11:13:31.000,242,10977522,13245,0,1693394010,13112.692503320002,69.56990783999936,53534.21424888001 2023-08-30,11:13:32.000,242,10977495,13205,0,1693394011,13112.584722359992,69.5276130600032,53534.151364800004 2023-08-30,11:13:33.000,242,10977535,13125,0,1693394012,13112.476941399997,69.50646566999785,53534.10944208 2023-08-30,11:13:34.000,242,10977515,13325,0,1693394013,13112.490414020001,69.49941653999849,53534.09546784001 2023-08-30,11:13:35.000,242,10977543,13485,0,1693394014,13112.591458670002,69.4641708900017,53534.151364800004 2023-08-30,11:13:36.000,242,10977561,13285,0,1693394015,13112.571249740002,69.51351480000449,53534.102454960004 2023-08-30,11:13:37.000,242,10977534,13285,0,1693394016,13112.557777119997,69.47826915000041,53534.11642920001 2023-08-30,11:13:38.000,242,10977532,13605,0,1693394017,13112.524095569992,69.47122002000106,53534.01860952 2023-08-30,11:13:39.000,242,10977551,13205,0,1693394018,13112.598194979997,69.4641708900017,53533.99764816001 2023-08-30,11:13:40.000,242,10977543,13405,0,1693394019,13112.712712250002,69.4641708900017,53534.01860952 2023-08-30,11:13:41.000,242,10977522,13085,0,1693394020,13112.705975939993,69.45712176000234,53533.94873832001 2023-08-30,11:13:42.000,242,10977548,13005,0,1693394021,13112.705975939993,69.53466219000256,53533.899828479996 2023-08-30,11:13:43.000,242,10977502,13245,0,1693394022,13112.766602729993,69.5276130600032,53533.92078984 2023-08-30,11:13:44.000,242,10977497,13405,0,1693394023,13112.840702139998,69.55580958000064,53533.96969968 2023-08-30,11:13:45.000,242,10977546,13485,0,1693394024,13112.881119999998,69.54171132000192,53533.983673920004 2023-08-30,11:13:46.000,242,10977521,13445,0,1693394025,13112.887856309993,69.52056393000385,53533.91380272 2023-08-30,11:13:47.000,242,10977512,13165,0,1693394026,13112.921537859998,69.52056393000385,53533.934764080004 2023-08-30,11:13:48.000,242,10977520,13125,0,1693394027,13112.948483099994,69.50646566999785,53533.899828479996 2023-08-30,11:13:49.000,242,10977515,13445,0,1693394028,13112.995637269989,69.49941653999849,53533.899828479996 2023-08-30,11:13:50.000,242,10977533,13205,0,1693394029,13113.063000369999,69.50646566999785,53533.955725440006 2023-08-30,11:13:51.000,242,10977519,13445,0,1693394030,13112.995637269989,69.47826915000041,53533.92777696001 2023-08-30,11:13:52.000,242,10977518,13005,0,1693394031,13112.975428339989,69.49941653999849,53533.899828479996 2023-08-30,11:13:53.000,242,10977543,13245,0,1693394032,13113.002373579999,69.49941653999849,53533.96271256 2023-08-30,11:13:54.000,242,10977523,13245,0,1693394033,13113.022582509999,69.47122002000106,53534.04655800001 2023-08-30,11:13:55.000,242,10977540,13405,0,1693394034,13112.982164649999,69.54171132000192,53533.99066104 2023-08-30,11:13:56.000,242,10977485,13205,0,1693394035,13112.975428339989,69.56285871,53534.03957088 2023-08-30,11:13:57.000,242,10977564,13525,0,1693394036,13112.908065239993,69.54171132000192,53533.94873832001 2023-08-30,11:13:58.000,242,10977542,13045,0,1693394037,13112.874383689988,69.56285871,53534.01860952 2023-08-30,11:13:59.000,242,10977549,13205,0,1693394038,13112.867647379993,69.59810436000407,53534.0814936 2023-08-30,11:14:00.000,242,10977557,13445,0,1693394039,13112.840702139998,69.60515349000343,53534.102454960004 2023-08-30,11:14:01.000,242,10977553,13245,0,1693394040,13112.914801549989,69.60515349000343,53534.151364800004 2023-08-30,11:14:02.000,242,10977538,13125,0,1693394041,13112.860911069998,69.68974305000302,53534.10944208 2023-08-30,11:14:03.000,242,10977528,13445,0,1693394042,13112.854174759988,69.73908695999853,53534.06053224 2023-08-30,11:14:04.000,242,10977530,13405,0,1693394043,13112.894592619989,69.78138174000196,53534.11642920001 2023-08-30,11:14:05.000,242,10977518,13245,0,1693394044,13112.928274169994,69.90121694999834,53534.102454960004 2023-08-30,11:14:06.000,242,10977540,13405,0,1693394045,13112.901328929998,69.92941347000306,53534.13040344 2023-08-30,11:14:07.000,242,10977506,13245,0,1693394046,13112.921537859998,70.021052160002,53534.17931328 2023-08-30,11:14:08.000,242,10977559,13005,0,1693394047,13112.941746789998,70.11269085000094,53534.15835192 2023-08-30,11:14:09.000,242,10977503,13125,0,1693394048,13113.009109889994,70.19728041000053,53534.24918448 2023-08-30,11:14:10.000,242,10977516,13085,0,1693394049,13113.002373579999,70.31006649000483,53534.28412008001 2023-08-30,11:14:11.000,242,10977548,13125,0,1693394050,13113.029318819994,70.39465605000441,53534.31206856001 2023-08-30,11:14:12.000,242,10977515,13125,0,1693394051,13113.022582509999,70.49334387000272,53534.29809432 2023-08-30,11:14:13.000,242,10977501,13125,0,1693394052,13112.961955719999,70.58498256000166,53534.270145840004 2023-08-30,11:14:14.000,242,10977553,13005,0,1693394053,13112.948483099994,70.62727733999782,53534.291107200006 2023-08-30,11:14:15.000,242,10977515,13005,0,1693394054,13112.961955719999,70.73301429000276,53534.35399128 2023-08-30,11:14:16.000,242,10977531,13205,0,1693394055,13112.928274169994,70.79645646000426,53534.36796552 2023-08-30,11:14:17.000,242,10977522,13245,0,1693394056,13112.894592619989,70.90924254000129,53534.30508144 2023-08-30,11:14:18.000,242,10977538,13365,0,1693394057,13112.840702139998,70.90219341000193,53534.36097840001 2023-08-30,11:14:19.000,242,10977543,13005,0,1693394058,13112.874383689988,70.99383210000087,53534.42386248 2023-08-30,11:14:20.000,242,10977540,13565,0,1693394059,13112.854174759988,70.99383210000087,53534.38193976001 2023-08-30,11:14:21.000,242,10977518,13405,0,1693394060,13112.820493209998,71.09956904999854,53534.395914 2023-08-30,11:14:22.000,242,10977574,13445,0,1693394061,13112.786811659993,71.1700603499994,53534.43084960001 2023-08-30,11:14:23.000,242,10977518,13605,0,1693394062,13112.766602729993,71.24760077999963,53534.40290112 2023-08-30,11:14:24.000,242,10977527,13485,0,1693394063,13112.719448559998,71.30399382000178,53534.43084960001 2023-08-30,11:14:25.000,242,10977499,13245,0,1693394064,13112.786811659993,71.34628859999793,53534.49373368 2023-08-30,11:14:26.000,242,10977508,13485,0,1693394065,13112.746393799993,71.37448512000265,53534.486746560004 2023-08-30,11:14:27.000,242,10977526,13205,0,1693394066,13112.705975939993,71.43792729000415,53534.50072080001 2023-08-30,11:14:28.000,242,10977517,13205,0,1693394067,13112.638612839997,71.48022207000031,53534.437836720004 2023-08-30,11:14:29.000,242,10977495,13125,0,1693394068,13112.631876530002,71.49432032999903,53534.51469504 2023-08-30,11:14:30.000,242,10977547,12965,0,1693394069,13112.591458670002,71.52251685000374,53534.437836720004 2023-08-30,11:14:31.000,242,10977549,13365,0,1693394070,13112.618403909997,71.47317294000095,53534.507707920005 2023-08-30,11:14:32.000,242,10977551,13205,0,1693394071,13112.537568189997,71.51546772000438,53534.40988824001 2023-08-30,11:14:33.000,242,10977549,13405,0,1693394072,13112.544304499992,71.45202555000287,53534.51469504 2023-08-30,11:14:34.000,242,10977534,13165,0,1693394073,13112.564513429992,71.43792729000415,53534.58456624 2023-08-30,11:14:35.000,242,10977555,13125,0,1693394074,13112.591458670002,71.36743599000329,53534.570592 2023-08-30,11:14:36.000,242,10977541,13005,0,1693394075,13112.571249740002,71.32514120999986,53534.507707920005 2023-08-30,11:14:37.000,242,10977579,13005,0,1693394076,13112.584722359992,71.25464990999899,53534.486746560004 2023-08-30,11:14:38.000,242,10977542,13285,0,1693394077,13112.598194979997,71.19825687000412,53534.49373368 2023-08-30,11:14:39.000,242,10977556,13205,0,1693394078,13112.705975939993,71.08547078999982,53534.56360488 2023-08-30,11:14:40.000,242,10977503,13445,0,1693394079,13112.719448559998,70.96563558000344,53534.54963064001 2023-08-30,11:14:41.000,242,10977557,13605,0,1693394080,13112.780075349998,70.8598986299985,53534.605527600004 2023-08-30,11:14:42.000,242,10977532,13085,0,1693394081,13112.840702139998,70.77530906999891,53534.56360488 2023-08-30,11:14:43.000,242,10977495,13285,0,1693394082,13112.908065239993,70.65547386000253,53534.56360488 2023-08-30,11:14:44.000,242,10977537,13325,0,1693394083,13113.002373579999,70.56383517000359,53534.605527600004 2023-08-30,11:14:45.000,242,10977523,13325,0,1693394084,13113.049527749994,70.45104908999929,53534.59155336 2023-08-30,11:14:46.000,242,10977548,13365,0,1693394085,13113.110154539994,70.32416475000355,53534.570592 2023-08-30,11:14:47.000,242,10977541,13445,0,1693394086,13113.15730870999,70.21842779999861,53534.56360488 2023-08-30,11:14:48.000,242,10977510,13245,0,1693394087,13113.23814442999,70.1197399800003,53534.50072080001 2023-08-30,11:14:49.000,242,10977525,13285,0,1693394088,13113.37960693999,70.00695390000328,53534.654437440004 2023-08-30,11:14:50.000,242,10977539,13245,0,1693394089,13113.44697004,69.95760999000049,53534.6404632 2023-08-30,11:14:51.000,242,10977558,13325,0,1693394090,13113.50759683,69.88006956000027,53534.66841168001 2023-08-30,11:14:52.000,242,10977553,12925,0,1693394091,13113.494124209996,69.80252913000004,53534.6404632 2023-08-30,11:14:53.000,242,10977522,13005,0,1693394092,13113.554750999996,69.7108904400011,53534.59155336 2023-08-30,11:14:54.000,242,10977524,13165,0,1693394093,13113.561487309991,69.71793957000045,53534.626488960006 2023-08-30,11:14:55.000,242,10977516,13125,0,1693394094,13113.655795649996,69.6615465299983,53534.64745032001 2023-08-30,11:14:56.000,242,10977551,13125,0,1693394095,13113.689477200001,69.61220262000279,53534.675398800005 2023-08-30,11:14:57.000,242,10977524,13405,0,1693394096,13113.736631369997,69.54876045000128,53534.68238592 2023-08-30,11:14:58.000,242,10977487,13125,0,1693394097,13113.790521850002,69.53466219000256,53534.6404632 2023-08-30,11:14:59.000,242,10977538,13285,0,1693394098,13113.857884949997,69.5276130600032,53534.7103344 2023-08-30,11:15:00.000,242,10977513,13125,0,1693394099,13113.844412329992,69.48531827999977,53534.64745032001 2023-08-30,11:15:01.000,242,10977538,13165,0,1693394100,13113.810730780002,69.45007263000298,53534.66841168001 2023-08-30,11:15:02.000,242,10977522,13285,0,1693394101,13113.824203399992,69.44302350000362,53534.59155336 2023-08-30,11:15:03.000,242,10977552,13285,0,1693394102,13113.824203399992,69.37958133000211,53534.61950184001 2023-08-30,11:15:04.000,242,10977560,13045,0,1693394103,13113.837676019997,69.40072872000019,53534.63347608 2023-08-30,11:15:05.000,242,10977567,13165,0,1693394104,13113.945456979993,69.33728654999868,53534.71732152001 2023-08-30,11:15:06.000,242,10977537,13405,0,1693394105,13113.918511739997,69.34433567999804,53534.66142456 2023-08-30,11:15:07.000,242,10977543,13405,0,1693394106,13113.952193290002,69.30204090000188,53534.71732152001 2023-08-30,11:15:08.000,242,10977526,13325,0,1693394107,13113.931984360002,69.27384438000445,53534.61251472 2023-08-30,11:15:09.000,242,10977537,13285,0,1693394108,13113.958929599998,69.2174513400023,53534.605527600004 2023-08-30,11:15:10.000,242,10977542,13405,0,1693394109,13113.965665909993,69.18220568999823,53534.61950184001 2023-08-30,11:15:11.000,242,10977522,13405,0,1693394110,13113.972402220003,69.12581265000335,53534.56360488 2023-08-30,11:15:12.000,242,10977563,13365,0,1693394111,13113.931984360002,69.08351786999992,53534.54963064001 2023-08-30,11:15:13.000,242,10977522,13565,0,1693394112,13113.965665909993,69.08351786999992,53534.52866928001 2023-08-30,11:15:14.000,242,10977513,13205,0,1693394113,13114.012820079988,69.02712482999777,53534.61251472 2023-08-30,11:15:15.000,242,10977536,13085,0,1693394114,13114.026292699993,68.95663353000418,53534.6404632 2023-08-30,11:15:16.000,242,10977495,13045,0,1693394115,13113.945456979993,68.94958440000482,53534.57757912001 2023-08-30,11:15:17.000,242,10977537,13285,0,1693394116,13113.905039119993,68.88614223000332,53534.5356564 2023-08-30,11:15:18.000,242,10977587,13085,0,1693394117,13113.837676019997,68.87909310000396,53534.49373368 2023-08-30,11:15:19.000,242,10977507,13445,0,1693394118,13113.898302809997,68.80155267000373,53534.570592 2023-08-30,11:15:20.000,242,10977508,13405,0,1693394119,13113.817467089997,68.81565093000245,53534.5356564 2023-08-30,11:15:21.000,242,10977522,13485,0,1693394120,13113.871357570002,68.73811050000222,53534.507707920005 2023-08-30,11:15:22.000,242,10977554,13245,0,1693394121,13113.817467089997,68.73811050000222,53534.44482384 2023-08-30,11:15:23.000,242,10977518,12885,0,1693394122,13113.763576609992,68.71696311000414,53534.43084960001 2023-08-30,11:15:24.000,242,10977545,13125,0,1693394123,13113.763576609992,68.7240122400035,53534.43084960001 2023-08-30,11:15:25.000,242,10977530,13245,0,1693394124,13113.723158749992,68.7240122400035,53534.458798080006 2023-08-30,11:15:26.000,242,10977484,13565,0,1693394125,13113.702949819992,68.76630701999966,53534.40988824001 2023-08-30,11:15:27.000,242,10977523,13365,0,1693394126,13113.642323029992,68.7592578900003,53534.319055680004 2023-08-30,11:15:28.000,242,10977530,13245,0,1693394127,13113.628850410001,68.78040527999838,53534.340017040005 2023-08-30,11:15:29.000,242,10977512,13285,0,1693394128,13113.669268270001,68.7592578900003,53534.41687536 2023-08-30,11:15:30.000,242,10977493,13525,0,1693394129,13113.628850410001,68.7592578900003,53534.41687536 2023-08-30,11:15:31.000,242,10977534,13325,0,1693394130,13113.500860519991,68.78040527999838,53534.270145840004 2023-08-30,11:15:32.000,242,10977518,13285,0,1693394131,13113.574959929996,68.75220876000094,53534.3260428 2023-08-30,11:15:33.000,242,10977500,13325,0,1693394132,13113.54801469,68.7592578900003,53534.291107200006 2023-08-30,11:15:34.000,242,10977489,13325,0,1693394133,13113.514333139996,68.78040527999838,53534.31206856001 2023-08-30,11:15:35.000,242,10977558,13325,0,1693394134,13113.46044265999,68.70286484999815,53534.21424888001 2023-08-30,11:15:36.000,242,10977534,13565,0,1693394135,13113.48065158999,68.70991398000479,53534.26315872001 2023-08-30,11:15:37.000,242,10977552,13325,0,1693394136,13113.48065158999,68.66761920000135,53534.26315872001 2023-08-30,11:15:38.000,242,10977568,13085,0,1693394137,13113.44023372999,68.68171746000007,53534.24918448 2023-08-30,11:15:39.000,242,10977538,13245,0,1693394138,13113.44697004,68.6112261599992,53534.1863004 2023-08-30,11:15:40.000,242,10977473,13085,0,1693394139,13113.42676111,68.6112261599992,53534.20027464 2023-08-30,11:15:41.000,242,10977534,13085,0,1693394140,13113.40655218,68.59007877000113,53534.1863004 2023-08-30,11:15:42.000,242,10977557,12965,0,1693394141,13113.36613432,68.57598051000241,53534.16533904001 2023-08-30,11:15:43.000,242,10977559,13165,0,1693394142,13113.37960693999,68.49844008000218,53534.11642920001 2023-08-30,11:15:44.000,242,10977504,13285,0,1693394143,13113.473915279996,68.5125383400009,53534.13739056 2023-08-30,11:15:45.000,242,10977571,13285,0,1693394144,13113.4873879,68.43499791000067,53534.13040344 2023-08-30,11:15:46.000,242,10977495,13125,0,1693394145,13113.595168859996,68.43499791000067,53534.16533904001 2023-08-30,11:15:47.000,242,10977527,13205,0,1693394146,13113.561487309991,68.43499791000067,53534.14437768001 2023-08-30,11:15:48.000,242,10977528,13245,0,1693394147,13113.574959929996,68.5125383400009,53534.172326160005 2023-08-30,11:15:49.000,242,10977556,13245,0,1693394148,13113.521069449991,68.51958747000026,53534.08848072 2023-08-30,11:15:50.000,242,10977517,13285,0,1693394149,13113.52780576,68.51958747000026,53534.13739056 2023-08-30,11:15:51.000,242,10977576,13285,0,1693394150,13113.628850410001,68.5477839899977,53534.1863004 2023-08-30,11:15:52.000,242,10977565,13485,0,1693394151,13113.595168859996,68.60417702999985,53534.20027464 2023-08-30,11:15:53.000,242,10977527,13285,0,1693394152,13113.601905169991,68.65352094000264,53534.1863004 2023-08-30,11:15:54.000,242,10977530,13125,0,1693394153,13113.642323029992,68.68171746000007,53534.24918448 2023-08-30,11:15:55.000,242,10977502,13325,0,1693394154,13113.628850410001,68.71696311000414,53534.23521024 2023-08-30,11:15:56.000,242,10977516,13045,0,1693394155,13113.628850410001,68.82270006000181,53534.20726176 2023-08-30,11:15:57.000,242,10977539,13365,0,1693394156,13113.581696239991,68.91433875000075,53534.172326160005 2023-08-30,11:15:58.000,242,10977546,13405,0,1693394157,13113.588432550001,68.9707317900029,53534.1863004 2023-08-30,11:15:59.000,242,10977539,13765,0,1693394158,13113.608641480001,69.0059774399997,53534.24918448 2023-08-30,11:16:00.000,242,10977488,13325,0,1693394159,13113.595168859996,69.09761612999864,53534.21424888001 2023-08-30,11:16:01.000,242,10977504,13125,0,1693394160,13113.642323029992,69.14696004000143,53534.23521024 2023-08-30,11:16:02.000,242,10977515,13125,0,1693394161,13113.601905169991,69.19630395000422,53534.2561716 2023-08-30,11:16:03.000,242,10977568,13085,0,1693394162,13113.541278379991,69.2808935100038,53534.10944208 2023-08-30,11:16:04.000,242,10977575,13405,0,1693394163,13113.615377789996,69.25974611999845,53534.24918448 2023-08-30,11:16:05.000,242,10977523,13245,0,1693394164,13113.608641480001,69.33023741999932,53534.20027464 2023-08-30,11:16:06.000,242,10977516,13365,0,1693394165,13113.615377789996,69.39367959000083,53534.22822312 2023-08-30,11:16:07.000,242,10977501,13445,0,1693394166,13113.588432550001,69.4289252400049,53534.13739056 2023-08-30,11:16:08.000,242,10977524,13325,0,1693394167,13113.541278379991,69.49941653999849,53534.16533904001 2023-08-30,11:16:09.000,242,10977515,13285,0,1693394168,13113.628850410001,69.51351480000449,53534.26315872001 2023-08-30,11:16:10.000,242,10977548,13365,0,1693394169,13113.622114099991,69.59810436000407,53534.24219736001 2023-08-30,11:16:11.000,242,10977543,13085,0,1693394170,13113.662531959992,69.62630088000151,53534.28412008001 2023-08-30,11:16:12.000,242,10977516,13605,0,1693394171,13113.581696239991,69.6756447900043,53534.21424888001 2023-08-30,11:16:13.000,242,10977567,13205,0,1693394172,13113.595168859996,69.7108904400011,53534.172326160005 2023-08-30,11:16:14.000,242,10977532,13405,0,1693394173,13113.554750999996,69.76728348000324,53534.17931328 2023-08-30,11:16:15.000,242,10977520,12885,0,1693394174,13113.568223620001,69.83072565000475,53534.17931328 2023-08-30,11:16:16.000,242,10977520,13525,0,1693394175,13113.521069449991,69.84482391000347,53534.21424888001 2023-08-30,11:16:17.000,242,10977489,12885,0,1693394176,13113.514333139996,69.88006956000027,53534.19328752001 2023-08-30,11:16:18.000,242,10977538,12965,0,1693394177,13113.473915279996,69.95056086000113,53534.1863004 2023-08-30,11:16:19.000,242,10977538,13325,0,1693394178,13113.46717897,69.97170824999921,53534.20726176 2023-08-30,11:16:20.000,242,10977523,12805,0,1693394179,13113.44023372999,70.01400303000264,53534.24918448 2023-08-30,11:16:21.000,242,10977544,13485,0,1693394180,13113.39981586999,69.99285564000456,53534.17931328 2023-08-30,11:16:22.000,242,10977509,13205,0,1693394181,13113.34592539,70.021052160002,53534.20027464 2023-08-30,11:16:23.000,242,10977500,13125,0,1693394182,13113.332452769995,70.07039607000479,53534.13040344 2023-08-30,11:16:24.000,242,10977563,13085,0,1693394183,13113.292034909995,70.07744520000415,53534.172326160005 2023-08-30,11:16:25.000,242,10977505,13205,0,1693394184,13113.312243839995,70.11269085000094,53534.19328752001 2023-08-30,11:16:26.000,242,10977532,13205,0,1693394185,13113.32571646,70.08449433000351,53534.22822312 2023-08-30,11:16:27.000,242,10977587,13245,0,1693394186,13113.292034909995,70.1690838900031,53534.221236000005 2023-08-30,11:16:28.000,242,10977556,13285,0,1693394187,13113.231408119995,70.1690838900031,53534.13739056 2023-08-30,11:16:29.000,242,10977526,13365,0,1693394188,13113.20446288,70.19023128000117,53534.151364800004 2023-08-30,11:16:30.000,242,10977530,13205,0,1693394189,13113.16404502,70.20432953999989,53534.14437768001 2023-08-30,11:16:31.000,242,10977503,13125,0,1693394190,13113.15730870999,70.20432953999989,53534.17931328 2023-08-30,11:16:32.000,242,10977553,13245,0,1693394191,13113.110154539994,70.20432953999989,53534.0814936 2023-08-30,11:16:33.000,242,10977550,13165,0,1693394192,13113.11689084999,70.20432953999989,53534.11642920001 2023-08-30,11:16:34.000,242,10977550,13165,0,1693394193,13113.12362716,70.15498563000438,53534.15835192 2023-08-30,11:16:35.000,242,10977494,13325,0,1693394194,13113.110154539994,70.14793649999774,53534.10944208 2023-08-30,11:16:36.000,242,10977553,13485,0,1693394195,13113.089945609994,70.12678910999966,53534.15835192 2023-08-30,11:16:37.000,242,10977514,13045,0,1693394196,13113.07647298999,70.13383823999902,53534.04655800001 2023-08-30,11:16:38.000,242,10977527,13085,0,1693394197,13113.07647298999,70.11269085000094,53534.03957088 2023-08-30,11:16:39.000,242,10977523,13365,0,1693394198,13113.15730870999,70.0562978099988,53534.07450648001 2023-08-30,11:16:40.000,242,10977528,13285,0,1693394199,13113.16404502,70.021052160002,53534.102454960004 2023-08-30,11:16:41.000,242,10977518,13245,0,1693394200,13113.170781329994,69.98580650999793,53534.123416320006 2023-08-30,11:16:42.000,242,10977521,13365,0,1693394201,13113.16404502,69.95760999000049,53534.09546784001 2023-08-30,11:16:43.000,242,10977478,13525,0,1693394202,13113.190990259995,69.90121694999834,53534.13739056 2023-08-30,11:16:44.000,242,10977519,13125,0,1693394203,13113.17751763999,69.83777478000411,53534.123416320006 2023-08-30,11:16:45.000,242,10977504,13605,0,1693394204,13113.21793549999,69.82367651999812,53534.09546784001 2023-08-30,11:16:46.000,242,10977497,13485,0,1693394205,13113.25835335999,69.76728348000324,53534.14437768001 2023-08-30,11:16:47.000,242,10977558,13605,0,1693394206,13113.22467181,69.7743326100026,53534.01860952 2023-08-30,11:16:48.000,242,10977514,13445,0,1693394207,13113.190990259995,69.7108904400011,53534.07450648001 2023-08-30,11:16:49.000,242,10977547,13165,0,1693394208,13113.251617049995,69.7108904400011,53534.123416320006 2023-08-30,11:16:50.000,242,10977553,13245,0,1693394209,13113.251617049995,69.64744826999959,53534.10944208 2023-08-30,11:16:51.000,242,10977590,13405,0,1693394210,13113.29877121999,69.62630088000151,53534.10944208 2023-08-30,11:16:52.000,242,10977557,13445,0,1693394211,13113.25835335999,69.57695696999872,53534.16533904001 2023-08-30,11:16:53.000,242,10977500,13325,0,1693394212,13113.19772656999,69.59105523000471,53534.06053224 2023-08-30,11:16:54.000,242,10977592,13285,0,1693394213,13113.17751763999,69.5276130600032,53534.004635280005 2023-08-30,11:16:55.000,242,10977542,13285,0,1693394214,13113.23814442999,69.5276130600032,53534.0814936 2023-08-30,11:16:56.000,242,10977508,13365,0,1693394215,13113.20446288,69.54171132000192,53534.04655800001 2023-08-30,11:16:57.000,242,10977561,13485,0,1693394216,13113.170781329994,69.53466219000256,53534.02559664001 2023-08-30,11:16:58.000,242,10977522,13205,0,1693394217,13113.13709977999,69.49941653999849,53534.06751936 2023-08-30,11:16:59.000,242,10977493,13325,0,1693394218,13113.19772656999,69.49236740999913,53534.053545120005 2023-08-30,11:17:00.000,242,10977565,13285,0,1693394219,13113.15730870999,69.49941653999849,53534.07450648001 2023-08-30,11:17:01.000,242,10977515,13605,0,1693394220,13113.103418229999,69.50646566999785,53534.01860952 2023-08-30,11:17:02.000,242,10977541,13445,0,1693394221,13113.083209299999,69.50646566999785,53533.99764816001 2023-08-30,11:17:03.000,242,10977557,12925,0,1693394222,13113.002373579999,69.45712176000234,53533.97668680001 2023-08-30,11:17:04.000,242,10977512,13285,0,1693394223,13113.015846199989,69.43597437000426,53533.92078984 2023-08-30,11:17:05.000,242,10977521,13125,0,1693394224,13113.069736679994,69.40072872000019,53533.97668680001 2023-08-30,11:17:06.000,242,10977546,13525,0,1693394225,13113.049527749994,69.35843394000403,53533.983673920004 2023-08-30,11:17:07.000,242,10977553,13565,0,1693394226,13113.042791439999,69.3161391600006,53533.96969968 2023-08-30,11:17:08.000,242,10977583,13365,0,1693394227,13112.975428339989,69.33023741999932,53533.90681560001 2023-08-30,11:17:09.000,242,10977567,13245,0,1693394228,13112.961955719999,69.28794264000317,53533.91380272 2023-08-30,11:17:10.000,242,10977542,13285,0,1693394229,13112.968692029994,69.32318828999996,53533.955725440006 2023-08-30,11:17:11.000,242,10977553,13125,0,1693394230,13112.935010479989,69.27384438000445,53533.90681560001 2023-08-30,11:17:12.000,242,10977541,13525,0,1693394231,13112.901328929998,69.27384438000445,53533.836944400005 2023-08-30,11:17:13.000,242,10977589,13085,0,1693394232,13112.914801549989,69.27384438000445,53533.86489288 2023-08-30,11:17:14.000,242,10977563,13285,0,1693394233,13112.921537859998,69.22450047000166,53533.91380272 2023-08-30,11:17:15.000,242,10977555,13365,0,1693394234,13112.894592619989,69.20335308000358,53533.899828479996 2023-08-30,11:17:16.000,242,10977587,13325,0,1693394235,13112.820493209998,69.17515655999887,53533.82297016 2023-08-30,11:17:17.000,242,10977474,13365,0,1693394236,13112.753130110003,69.20335308000358,53533.74611184 2023-08-30,11:17:18.000,242,10977543,13205,0,1693394237,13112.739657489998,69.19630395000422,53533.74611184 2023-08-30,11:17:19.000,242,10977545,13285,0,1693394238,13112.753130110003,69.16810742999951,53533.788034560006 2023-08-30,11:17:20.000,242,10977553,13285,0,1693394239,13112.766602729993,69.16105830000015,53533.788034560006 2023-08-30,11:17:21.000,242,10977537,13005,0,1693394240,13112.773339040003,69.16105830000015,53533.76008608001 2023-08-30,11:17:22.000,242,10977504,13405,0,1693394241,13112.746393799993,69.13991091000207,53533.76008608001 2023-08-30,11:17:23.000,242,10977555,13405,0,1693394242,13112.726184869993,69.15400917000079,53533.74611184 2023-08-30,11:17:24.000,242,10977559,13525,0,1693394243,13112.746393799993,69.18925482000486,53533.77406032 2023-08-30,11:17:25.000,242,10977528,13125,0,1693394244,13112.705975939993,69.15400917000079,53533.66226640001 2023-08-30,11:17:26.000,242,10977547,12965,0,1693394245,13112.685767009993,69.16105830000015,53533.697202 2023-08-30,11:17:27.000,242,10977502,13765,0,1693394246,13112.665558079992,69.09761612999864,53533.599382320004 2023-08-30,11:17:28.000,242,10977556,13045,0,1693394247,13112.672294390002,69.12581265000335,53533.57143384001 2023-08-30,11:17:29.000,242,10977542,13325,0,1693394248,13112.672294390002,69.11171439000464,53533.68322776 2023-08-30,11:17:30.000,242,10977497,13165,0,1693394249,13112.719448559998,69.118763520004,53533.61335656001 2023-08-30,11:17:31.000,242,10977526,13445,0,1693394250,13112.712712250002,69.09056699999928,53533.599382320004 2023-08-30,11:17:32.000,242,10977573,13325,0,1693394251,13112.625140219992,69.08351786999992,53533.4875884 2023-08-30,11:17:33.000,242,10977531,13325,0,1693394252,13112.571249740002,69.09761612999864,53533.43867856 2023-08-30,11:17:34.000,242,10977508,13445,0,1693394253,13112.564513429992,69.09761612999864,53533.4875884 2023-08-30,11:17:35.000,242,10977496,13325,0,1693394254,13112.625140219992,69.06237048000185,53533.396755839996 2023-08-30,11:17:36.000,242,10977541,13525,0,1693394255,13112.571249740002,69.09761612999864,53533.42470432001 2023-08-30,11:17:37.000,242,10977489,13005,0,1693394256,13112.584722359992,69.09761612999864,53533.45963992 2023-08-30,11:17:38.000,242,10977524,13485,0,1693394257,13112.551040810002,69.104665259998,53533.4177172 2023-08-30,11:17:39.000,242,10977506,13285,0,1693394258,13112.611667600002,69.12581265000335,53533.47361416001 2023-08-30,11:17:40.000,242,10977504,13405,0,1693394259,13112.577986049997,69.09056699999928,53533.46662704 2023-08-30,11:17:41.000,242,10977451,13405,0,1693394260,13112.611667600002,69.104665259998,53533.42470432001 2023-08-30,11:17:42.000,242,10977574,13645,0,1693394261,13112.571249740002,69.12581265000335,53533.47361416001 2023-08-30,11:17:43.000,242,10977533,13365,0,1693394262,13112.584722359992,69.08351786999992,53533.38976872 2023-08-30,11:17:44.000,242,10977546,13245,0,1693394263,13112.577986049997,69.118763520004,53533.35483312001 2023-08-30,11:17:45.000,242,10977510,13205,0,1693394264,13112.699239629997,69.15400917000079,53533.46662704 2023-08-30,11:17:46.000,242,10977557,13485,0,1693394265,13112.692503320002,69.14696004000143,53533.4875884 2023-08-30,11:17:47.000,242,10977519,13325,0,1693394266,13112.759866419998,69.14696004000143,53533.501562640005 2023-08-30,11:17:48.000,242,10977503,13525,0,1693394267,13112.679030699997,69.21040221000294,53533.45963992 2023-08-30,11:17:49.000,242,10977525,13525,0,1693394268,13112.759866419998,69.2174513400023,53533.44566568001 2023-08-30,11:17:50.000,242,10977559,13285,0,1693394269,13112.739657489998,69.26679524999781,53533.452652800006 2023-08-30,11:17:51.000,242,10977541,13245,0,1693394270,13112.800284279998,69.26679524999781,53533.49457552001 2023-08-30,11:17:52.000,242,10977532,13365,0,1693394271,13112.739657489998,69.30204090000188,53533.38976872 2023-08-30,11:17:53.000,242,10977533,13405,0,1693394272,13112.807020589993,69.3161391600006,53533.42470432001 2023-08-30,11:17:54.000,242,10977499,13485,0,1693394273,13112.887856309993,69.35138481000467,53533.50854976 2023-08-30,11:17:55.000,242,10977527,13325,0,1693394274,13112.881119999998,69.38663046000147,53533.550472480005 2023-08-30,11:17:56.000,242,10977556,12925,0,1693394275,13112.941746789998,69.44302350000362,53533.51553688 2023-08-30,11:17:57.000,242,10977474,13405,0,1693394276,13112.867647379993,69.50646566999785,53533.47361416001 2023-08-30,11:17:58.000,242,10977548,13445,0,1693394277,13112.921537859998,69.56285871,53533.49457552001 2023-08-30,11:17:59.000,242,10977551,13325,0,1693394278,13112.948483099994,69.54876045000128,53533.52252400001 2023-08-30,11:18:00.000,242,10977511,13085,0,1693394279,13112.988900959994,69.60515349000343,53533.564446719996 2023-08-30,11:18:01.000,242,10977553,13125,0,1693394280,13113.083209299999,69.61925175000215,53533.59239520001 2023-08-30,11:18:02.000,242,10977517,13325,0,1693394281,13113.069736679994,69.68269392000366,53533.550472480005 2023-08-30,11:18:03.000,242,10977552,13285,0,1693394282,13113.09668191999,69.68269392000366,53533.58540808 2023-08-30,11:18:04.000,242,10977541,13445,0,1693394283,13113.083209299999,69.73203782999917,53533.6273308 2023-08-30,11:18:05.000,242,10977515,13285,0,1693394284,13113.130363469994,69.75318522000453,53533.564446719996 2023-08-30,11:18:06.000,242,10977538,13125,0,1693394285,13113.130363469994,69.8095782599994,53533.63431792 2023-08-30,11:18:07.000,242,10977512,12965,0,1693394286,13113.110154539994,69.80252913000004,53533.6273308 2023-08-30,11:18:08.000,242,10977519,13125,0,1693394287,13113.103418229999,69.83777478000411,53533.61335656001 2023-08-30,11:18:09.000,242,10977553,12925,0,1693394288,13113.14383609,69.85892217000219,53533.718163360005 2023-08-30,11:18:10.000,242,10977498,13245,0,1693394289,13113.150572399994,69.85187304000283,53533.732137599996 2023-08-30,11:18:11.000,242,10977539,13125,0,1693394290,13113.13709977999,69.85892217000219,53533.73912472001 2023-08-30,11:18:12.000,242,10977577,13365,0,1693394291,13113.13709977999,69.9082660799977,53533.732137599996 2023-08-30,11:18:13.000,242,10977540,13445,0,1693394292,13113.110154539994,69.9082660799977,53533.70418912 2023-08-30,11:18:14.000,242,10977510,13085,0,1693394293,13113.029318819994,69.92941347000306,53533.73912472001 2023-08-30,11:18:15.000,242,10977493,13525,0,1693394294,13113.089945609994,69.91531521000434,53533.77406032 2023-08-30,11:18:16.000,242,10977536,13325,0,1693394295,13113.103418229999,69.90121694999834,53533.86489288 2023-08-30,11:18:17.000,242,10977526,13445,0,1693394296,13113.083209299999,69.95056086000113,53533.86489288 2023-08-30,11:18:18.000,242,10977521,12965,0,1693394297,13113.063000369999,69.95760999000049,53533.85091864 2023-08-30,11:18:19.000,242,10977543,13245,0,1693394298,13113.11689084999,69.97170824999921,53533.92078984 2023-08-30,11:18:20.000,242,10977565,13245,0,1693394299,13113.029318819994,69.96465911999985,53533.86489288 2023-08-30,11:18:21.000,242,10977512,13325,0,1693394300,13113.03605512999,69.96465911999985,53533.885854240005 2023-08-30,11:18:22.000,242,10977545,13525,0,1693394301,13113.05626405999,69.97875737999857,53533.836944400005 2023-08-30,11:18:23.000,242,10977534,12885,0,1693394302,13113.022582509999,69.97875737999857,53533.899828479996 2023-08-30,11:18:24.000,242,10977571,13405,0,1693394303,13112.968692029994,69.97170824999921,53533.85790576001 2023-08-30,11:18:25.000,242,10977505,13165,0,1693394304,13113.002373579999,69.95056086000113,53533.94873832001 2023-08-30,11:18:26.000,242,10977531,13125,0,1693394305,13112.982164649999,69.92941347000306,53533.934764080004 2023-08-30,11:18:27.000,242,10977486,13165,0,1693394306,13112.995637269989,69.95056086000113,53533.9417512 2023-08-30,11:18:28.000,242,10977515,13685,0,1693394307,13112.894592619989,69.91531521000434,53533.96969968 2023-08-30,11:18:29.000,242,10977549,13245,0,1693394308,13112.914801549989,69.9223643400037,53533.91380272 2023-08-30,11:18:30.000,242,10977559,13405,0,1693394309,13112.948483099994,69.85892217000219,53534.0116224 2023-08-30,11:18:31.000,242,10977486,13045,0,1693394310,13112.935010479989,69.88006956000027,53533.99764816001 2023-08-30,11:18:32.000,242,10977494,13285,0,1693394311,13112.894592619989,69.8730204300009,53533.96969968 2023-08-30,11:18:33.000,242,10977506,13285,0,1693394312,13112.955219409989,69.83777478000411,53534.0116224 2023-08-30,11:18:34.000,242,10977506,12965,0,1693394313,13112.901328929998,69.83777478000411,53534.01860952 2023-08-30,11:18:35.000,242,10977525,13565,0,1693394314,13112.894592619989,69.83777478000411,53534.03258376 2023-08-30,11:18:36.000,242,10977560,13285,0,1693394315,13112.921537859998,69.80252913000004,53534.06751936 2023-08-30,11:18:37.000,242,10977523,13085,0,1693394316,13112.901328929998,69.8095782599994,53533.983673920004 2023-08-30,11:18:38.000,242,10977552,13285,0,1693394317,13112.867647379993,69.82367651999812,53534.03957088 2023-08-30,11:18:39.000,242,10977510,13205,0,1693394318,13112.894592619989,69.78843087000132,53534.03957088 2023-08-30,11:18:40.000,242,10977542,13165,0,1693394319,13112.914801549989,69.78138174000196,53534.102454960004 2023-08-30,11:18:41.000,242,10977572,13245,0,1693394320,13112.935010479989,69.78843087000132,53534.102454960004 2023-08-30,11:18:42.000,242,10977567,13285,0,1693394321,13112.881119999998,69.81662738999876,53534.102454960004 2023-08-30,11:18:43.000,242,10977514,13285,0,1693394322,13112.881119999998,69.80252913000004,53534.09546784001 2023-08-30,11:18:44.000,242,10977525,13165,0,1693394323,13112.908065239993,69.7743326100026,53534.0814936 2023-08-30,11:18:45.000,242,10977543,13285,0,1693394324,13112.908065239993,69.79548000000068,53534.09546784001 2023-08-30,11:18:46.000,242,10977526,13285,0,1693394325,13112.860911069998,69.76023435000388,53534.08848072 2023-08-30,11:18:47.000,242,10977550,13485,0,1693394326,13112.847438449993,69.7743326100026,53534.04655800001 2023-08-30,11:18:48.000,242,10977551,13205,0,1693394327,13112.847438449993,69.76023435000388,53534.09546784001 2023-08-30,11:18:49.000,242,10977535,13445,0,1693394328,13112.854174759988,69.73203782999917,53534.06751936 2023-08-30,11:18:50.000,242,10977501,13205,0,1693394329,13112.921537859998,69.70384131000174,53534.13739056 2023-08-30,11:18:51.000,242,10977524,13045,0,1693394330,13112.968692029994,69.72498869999981,53534.13040344 2023-08-30,11:18:52.000,242,10977555,13485,0,1693394331,13112.928274169994,69.69679218000238,53534.03957088 2023-08-30,11:18:53.000,242,10977493,13205,0,1693394332,13112.928274169994,69.69679218000238,53533.99764816001 2023-08-30,11:18:54.000,242,10977528,13445,0,1693394333,13112.921537859998,69.70384131000174,53534.0814936 2023-08-30,11:18:55.000,242,10977541,13045,0,1693394334,13113.029318819994,69.70384131000174,53534.09546784001 2023-08-30,11:18:56.000,242,10977514,13245,0,1693394335,13113.009109889994,69.6615465299983,53534.09546784001 2023-08-30,11:18:57.000,242,10977553,13165,0,1693394336,13113.03605512999,69.6756447900043,53534.08848072 2023-08-30,11:18:58.000,242,10977536,13325,0,1693394337,13113.029318819994,69.65449739999895,53534.07450648001 2023-08-30,11:18:59.000,242,10977568,13765,0,1693394338,13113.12362716,69.63335001000087,53534.16533904001 2023-08-30,11:19:00.000,242,10977578,13405,0,1693394339,13113.103418229999,69.60515349000343,53534.08848072 2023-08-30,11:19:01.000,242,10977527,13285,0,1693394340,13113.09668191999,69.64744826999959,53534.13739056 2023-08-30,11:19:02.000,242,10977521,13445,0,1693394341,13113.083209299999,69.59810436000407,53534.13040344 2023-08-30,11:19:03.000,242,10977500,13165,0,1693394342,13113.083209299999,69.63335001000087,53534.0814936 2023-08-30,11:19:04.000,242,10977540,13205,0,1693394343,13113.103418229999,69.59810436000407,53534.06053224 2023-08-30,11:19:05.000,242,10977522,13045,0,1693394344,13113.211199189995,69.58400609999808,53534.13739056 2023-08-30,11:19:06.000,242,10977546,13245,0,1693394345,13113.26508967,69.56990783999936,53534.19328752001 2023-08-30,11:19:07.000,242,10977519,13365,0,1693394346,13113.20446288,69.56990783999936,53534.123416320006 2023-08-30,11:19:08.000,242,10977549,13525,0,1693394347,13113.23814442999,69.54171132000192,53534.06053224 2023-08-30,11:19:09.000,242,10977589,13525,0,1693394348,13113.231408119995,69.53466219000256,53534.02559664001 2023-08-30,11:19:10.000,242,10977517,13285,0,1693394349,13113.27856228999,69.49941653999849,53534.123416320006 2023-08-30,11:19:11.000,242,10977564,13325,0,1693394350,13113.2852986,69.45712176000234,53534.13040344 2023-08-30,11:19:12.000,242,10977537,13325,0,1693394351,13113.2852986,69.42187610999827,53534.08848072 2023-08-30,11:19:13.000,242,10977514,12885,0,1693394352,13113.34592539,69.4148269799989,53534.10944208 2023-08-30,11:19:14.000,242,10977540,13405,0,1693394353,13113.46717897,69.37958133000211,53534.20726176 2023-08-30,11:19:15.000,242,10977558,13805,0,1693394354,13113.42002479999,69.39367959000083,53534.17931328 2023-08-30,11:19:16.000,242,10977562,13125,0,1693394355,13113.433497419996,69.33728654999868,53534.151364800004 2023-08-30,11:19:17.000,242,10977538,13285,0,1693394356,13113.393079559995,69.33728654999868,53534.0814936 2023-08-30,11:19:18.000,242,10977547,13405,0,1693394357,13113.42002479999,69.34433567999804,53534.14437768001 2023-08-30,11:19:19.000,242,10977540,13005,0,1693394358,13113.42002479999,69.30909003000124,53534.16533904001 2023-08-30,11:19:20.000,242,10977549,13445,0,1693394359,13113.48065158999,69.29499177000253,53534.221236000005 2023-08-30,11:19:21.000,242,10977506,13285,0,1693394360,13113.48065158999,69.27384438000445,53534.19328752001 2023-08-30,11:19:22.000,242,10977579,13445,0,1693394361,13113.52780576,69.2526969899991,53534.1863004 2023-08-30,11:19:23.000,242,10977568,13365,0,1693394362,13113.494124209996,69.23154960000102,53534.13739056 2023-08-30,11:19:24.000,242,10977578,13405,0,1693394363,13113.52780576,69.21040221000294,53534.172326160005 2023-08-30,11:19:25.000,242,10977540,13365,0,1693394364,13113.534542069996,69.15400917000079,53534.20027464 2023-08-30,11:19:26.000,242,10977576,13245,0,1693394365,13113.541278379991,69.16810742999951,53534.16533904001 2023-08-30,11:19:27.000,242,10977562,13405,0,1693394366,13113.534542069996,69.16810742999951,53534.09546784001 2023-08-30,11:19:28.000,242,10977514,13405,0,1693394367,13113.541278379991,69.16810742999951,53534.1863004 2023-08-30,11:19:29.000,242,10977532,13685,0,1693394368,13113.601905169991,69.118763520004,53534.23521024 2023-08-30,11:19:30.000,242,10977584,13285,0,1693394369,13113.615377789996,69.104665259998,53534.2561716 2023-08-30,11:19:31.000,242,10977529,13525,0,1693394370,13113.615377789996,69.104665259998,53534.24918448 2023-08-30,11:19:32.000,242,10977577,13165,0,1693394371,13113.608641480001,69.09056699999928,53534.24918448 2023-08-30,11:19:33.000,242,10977525,13125,0,1693394372,13113.595168859996,69.11171439000464,53534.16533904001 2023-08-30,11:19:34.000,242,10977557,13525,0,1693394373,13113.554750999996,69.06237048000185,53534.17931328 2023-08-30,11:19:35.000,242,10977521,13365,0,1693394374,13113.622114099991,69.08351786999992,53534.20726176 2023-08-30,11:19:36.000,242,10977543,13165,0,1693394375,13113.676004579997,69.06237048000185,53534.24918448 2023-08-30,11:19:37.000,242,10977555,13445,0,1693394376,13113.702949819992,69.0694196100012,53534.24219736001 2023-08-30,11:19:38.000,242,10977554,13085,0,1693394377,13113.716422439997,69.04827222000313,53534.22822312 2023-08-30,11:19:39.000,242,10977560,13245,0,1693394378,13113.716422439997,69.08351786999992,53534.27713296 2023-08-30,11:19:40.000,242,10977557,13165,0,1693394379,13113.716422439997,69.0694196100012,53534.20027464 2023-08-30,11:19:41.000,242,10977510,13445,0,1693394380,13113.682740889992,69.04122309000377,53534.270145840004 2023-08-30,11:19:42.000,242,10977509,13445,0,1693394381,13113.696213509997,69.05532135000249,53534.24219736001 2023-08-30,11:19:43.000,242,10977551,13245,0,1693394382,13113.676004579997,69.0694196100012,53534.21424888001 2023-08-30,11:19:44.000,242,10977562,13325,0,1693394383,13113.682740889992,69.06237048000185,53534.22822312 2023-08-30,11:19:45.000,242,10977523,13405,0,1693394384,13113.777049229997,69.0694196100012,53534.31206856001 2023-08-30,11:19:46.000,242,10977570,13525,0,1693394385,13113.790521850002,69.05532135000249,53534.3260428 2023-08-30,11:19:47.000,242,10977558,13285,0,1693394386,13113.729895060002,69.07646874000056,53534.28412008001 2023-08-30,11:19:48.000,242,10977600,13285,0,1693394387,13113.723158749992,69.118763520004,53534.28412008001 2023-08-30,11:19:49.000,242,10977533,13605,0,1693394388,13113.709686130002,69.06237048000185,53534.29809432 2023-08-30,11:19:50.000,242,10977533,13085,0,1693394389,13113.689477200001,69.09056699999928,53534.291107200006 2023-08-30,11:19:51.000,242,10977541,13165,0,1693394390,13113.682740889992,69.0694196100012,53534.2561716 2023-08-30,11:19:52.000,242,10977513,13325,0,1693394391,13113.669268270001,69.08351786999992,53534.28412008001 2023-08-30,11:19:53.000,242,10977597,13165,0,1693394392,13113.689477200001,69.118763520004,53534.38193976001 2023-08-30,11:19:54.000,242,10977604,13725,0,1693394393,13113.709686130002,69.09056699999928,53534.340017040005 2023-08-30,11:19:55.000,242,10977504,13325,0,1693394394,13113.729895060002,69.13286178000271,53534.36097840001 2023-08-30,11:19:56.000,242,10977531,13485,0,1693394395,13113.662531959992,69.09056699999928,53534.38193976001 2023-08-30,11:19:57.000,242,10977493,13205,0,1693394396,13113.622114099991,69.13991091000207,53534.270145840004 2023-08-30,11:19:58.000,242,10977524,13165,0,1693394397,13113.635586719996,69.14696004000143,53534.3260428 2023-08-30,11:19:59.000,242,10977524,13445,0,1693394398,13113.561487309991,69.13991091000207,53534.291107200006 2023-08-30,11:20:00.000,242,10977537,13685,0,1693394399,13113.635586719996,69.17515655999887,53534.36097840001 2023-08-30,11:20:01.000,242,10977525,13125,0,1693394400,13113.649059340001,69.17515655999887,53534.4657852 2023-08-30,11:20:02.000,242,10977517,13285,0,1693394401,13113.642323029992,69.20335308000358,53534.36796552 2023-08-30,11:20:03.000,242,10977525,13165,0,1693394402,13113.649059340001,69.19630395000422,53534.388926880005 2023-08-30,11:20:04.000,242,10977563,13285,0,1693394403,13113.608641480001,69.18220568999823,53534.3260428 2023-08-30,11:20:05.000,242,10977516,13365,0,1693394404,13113.615377789996,69.20335308000358,53534.36796552 2023-08-30,11:20:06.000,242,10977487,13165,0,1693394405,13113.574959929996,69.21040221000294,53534.33302992001 2023-08-30,11:20:07.000,242,10977538,13285,0,1693394406,13113.541278379991,69.24564785999974,53534.36796552 2023-08-30,11:20:08.000,242,10977531,13445,0,1693394407,13113.561487309991,69.28794264000317,53534.319055680004 2023-08-30,11:20:09.000,242,10977526,13325,0,1693394408,13113.561487309991,69.3161391600006,53534.388926880005 2023-08-30,11:20:10.000,242,10977510,13205,0,1693394409,13113.595168859996,69.3161391600006,53534.40290112 2023-08-30,11:20:11.000,242,10977531,13085,0,1693394410,13113.588432550001,69.33023741999932,53534.42386248 2023-08-30,11:20:12.000,242,10977505,13605,0,1693394411,13113.52780576,69.37253220000275,53534.37495264 2023-08-30,11:20:13.000,242,10977480,13125,0,1693394412,13113.500860519991,69.39367959000083,53534.319055680004 2023-08-30,11:20:14.000,242,10977549,13005,0,1693394413,13113.473915279996,69.4148269799989,53534.33302992001 2023-08-30,11:20:15.000,242,10977515,13525,0,1693394414,13113.541278379991,69.39367959000083,53534.33302992001 2023-08-30,11:20:16.000,242,10977485,13485,0,1693394415,13113.521069449991,69.45712176000234,53534.395914 2023-08-30,11:20:17.000,242,10977542,13605,0,1693394416,13113.534542069996,69.49941653999849,53534.36796552 2023-08-30,11:20:18.000,242,10977560,13205,0,1693394417,13113.514333139996,69.52056393000385,53534.33302992001 2023-08-30,11:20:19.000,242,10977546,12965,0,1693394418,13113.588432550001,69.49236740999913,53534.44482384 2023-08-30,11:20:20.000,242,10977534,13245,0,1693394419,13113.581696239991,69.49236740999913,53534.340017040005 2023-08-30,11:20:21.000,242,10977541,13285,0,1693394420,13113.568223620001,69.49236740999913,53534.27713296 2023-08-30,11:20:22.000,242,10977570,13365,0,1693394421,13113.534542069996,69.54171132000192,53534.340017040005 2023-08-30,11:20:23.000,242,10977546,13205,0,1693394422,13113.561487309991,69.55580958000064,53534.2561716 2023-08-30,11:20:24.000,242,10977510,13165,0,1693394423,13113.568223620001,69.63335001000087,53534.270145840004 2023-08-30,11:20:25.000,242,10977555,13365,0,1693394424,13113.622114099991,69.57695696999872,53534.340017040005 2023-08-30,11:20:26.000,242,10977491,13045,0,1693394425,13113.608641480001,69.63335001000087,53534.36097840001 2023-08-30,11:20:27.000,242,10977512,12965,0,1693394426,13113.622114099991,69.64039914000023,53534.36097840001 2023-08-30,11:20:28.000,242,10977513,13365,0,1693394427,13113.52780576,69.7108904400011,53534.340017040005 2023-08-30,11:20:29.000,242,10977503,13165,0,1693394428,13113.595168859996,69.73203782999917,53534.340017040005 2023-08-30,11:20:30.000,242,10977569,12885,0,1693394429,13113.601905169991,69.76728348000324,53534.36097840001 2023-08-30,11:20:31.000,242,10977527,13245,0,1693394430,13113.635586719996,69.76023435000388,53534.34700416 2023-08-30,11:20:32.000,242,10977535,13205,0,1693394431,13113.608641480001,69.76023435000388,53534.319055680004 2023-08-30,11:20:33.000,242,10977544,13285,0,1693394432,13113.622114099991,69.78138174000196,53534.27713296 2023-08-30,11:20:34.000,242,10977525,13325,0,1693394433,13113.676004579997,69.85187304000283,53534.35399128 2023-08-30,11:20:35.000,242,10977484,12925,0,1693394434,13113.655795649996,69.8730204300009,53534.36796552 2023-08-30,11:20:36.000,242,10977556,13405,0,1693394435,13113.655795649996,69.90121694999834,53534.37495264 2023-08-30,11:20:37.000,242,10977594,13045,0,1693394436,13113.635586719996,69.92941347000306,53534.34700416 2023-08-30,11:20:38.000,242,10977518,13125,0,1693394437,13113.635586719996,69.96465911999985,53534.2561716 2023-08-30,11:20:39.000,242,10977514,13565,0,1693394438,13113.622114099991,69.97170824999921,53534.340017040005 2023-08-30,11:20:40.000,242,10977553,13205,0,1693394439,13113.669268270001,70.00695390000328,53534.38193976001 2023-08-30,11:20:41.000,242,10977510,13245,0,1693394440,13113.723158749992,70.03515042000072,53534.36796552 2023-08-30,11:20:42.000,242,10977488,13445,0,1693394441,13113.696213509997,70.07744520000415,53534.36796552 2023-08-30,11:20:43.000,242,10977528,13005,0,1693394442,13113.696213509997,70.09859259000223,53534.33302992001 2023-08-30,11:20:44.000,242,10977556,13405,0,1693394443,13113.702949819992,70.13383823999902,53534.37495264 2023-08-30,11:20:45.000,242,10977544,13005,0,1693394444,13113.676004579997,70.13383823999902,53534.38193976001 2023-08-30,11:20:46.000,242,10977550,13365,0,1693394445,13113.682740889992,70.19023128000117,53534.35399128 2023-08-30,11:20:47.000,242,10977561,13285,0,1693394446,13113.709686130002,70.17613302000245,53534.3260428 2023-08-30,11:20:48.000,242,10977495,13205,0,1693394447,13113.689477200001,70.21137866999925,53534.3260428 2023-08-30,11:20:49.000,242,10977550,13285,0,1693394448,13113.763576609992,70.24662432000332,53534.437836720004 2023-08-30,11:20:50.000,242,10977526,13325,0,1693394449,13113.783785539992,70.24662432000332,53534.36796552 2023-08-30,11:20:51.000,242,10977538,13325,0,1693394450,13113.790521850002,70.28186997000012,53534.38193976001 2023-08-30,11:20:52.000,242,10977480,13245,0,1693394451,13113.743367679992,70.28891909999948,53534.388926880005 2023-08-30,11:20:53.000,242,10977480,13285,0,1693394452,13113.729895060002,70.27482084000076,53534.33302992001 2023-08-30,11:20:54.000,242,10977456,13325,0,1693394453,13113.729895060002,70.3312138800029,53534.35399128 2023-08-30,11:20:55.000,242,10977534,13245,0,1693394454,13113.736631369997,70.3664595299997,53534.34700416 2023-08-30,11:20:56.000,242,10977548,13165,0,1693394455,13113.736631369997,70.34531214000162,53534.38193976001 2023-08-30,11:20:57.000,242,10977529,13125,0,1693394456,13113.756840299997,70.3664595299997,53534.35399128 2023-08-30,11:20:58.000,242,10977526,13205,0,1693394457,13113.743367679992,70.41580344000249,53534.388926880005 2023-08-30,11:20:59.000,242,10977554,13325,0,1693394458,13113.837676019997,70.37350865999906,53534.458798080006 2023-08-30,11:21:00.000,242,10977538,13245,0,1693394459,13113.770312920002,70.41580344000249,53534.45181096001 2023-08-30,11:21:01.000,242,10977513,13125,0,1693394460,13113.770312920002,70.43695083000057,53534.40988824001 2023-08-30,11:21:02.000,242,10977521,13165,0,1693394461,13113.770312920002,70.41580344000249,53534.388926880005 2023-08-30,11:21:03.000,242,10977497,13325,0,1693394462,13113.736631369997,70.40875431000313,53534.388926880005 2023-08-30,11:21:04.000,242,10977520,13405,0,1693394463,13113.756840299997,70.44399995999993,53534.45181096001 2023-08-30,11:21:05.000,242,10977536,13445,0,1693394464,13113.810730780002,70.45809821999865,53534.50072080001 2023-08-30,11:21:06.000,242,10977524,13445,0,1693394465,13113.783785539992,70.47219648000464,53534.4657852 2023-08-30,11:21:07.000,242,10977513,12925,0,1693394466,13113.783785539992,70.48629474000336,53534.4657852 2023-08-30,11:21:08.000,242,10977532,13445,0,1693394467,13113.783785539992,70.465147349998,53534.4657852 2023-08-30,11:21:09.000,242,10977517,13285,0,1693394468,13113.770312920002,70.50039300000208,53534.45181096001 2023-08-30,11:21:10.000,242,10977511,12925,0,1693394469,13113.763576609992,70.49334387000272,53534.437836720004 2023-08-30,11:21:11.000,242,10977497,13285,0,1693394470,13113.797258159997,70.50039300000208,53534.47975944001 2023-08-30,11:21:12.000,242,10977562,12885,0,1693394471,13113.770312920002,70.5144912600008,53534.4657852 2023-08-30,11:21:13.000,242,10977524,13205,0,1693394472,13113.824203399992,70.52154039000015,53534.486746560004 2023-08-30,11:21:14.000,242,10977507,13445,0,1693394473,13113.837676019997,70.49334387000272,53534.52168216 2023-08-30,11:21:15.000,242,10977525,13445,0,1693394474,13113.837676019997,70.48629474000336,53534.486746560004 2023-08-30,11:21:16.000,242,10977543,13365,0,1693394475,13113.837676019997,70.50039300000208,53534.52168216 2023-08-30,11:21:17.000,242,10977514,13125,0,1693394476,13113.770312920002,70.50744213000144,53534.437836720004 2023-08-30,11:21:18.000,242,10977516,13245,0,1693394477,13113.777049229997,70.52154039000015,53534.41687536 2023-08-30,11:21:19.000,242,10977520,13365,0,1693394478,13113.830939710002,70.5144912600008,53534.45181096001 2023-08-30,11:21:20.000,242,10977519,13365,0,1693394479,13113.830939710002,70.49334387000272,53534.507707920005 2023-08-30,11:21:21.000,242,10977517,13325,0,1693394480,13113.844412329992,70.5144912600008,53534.54264352 2023-08-30,11:21:22.000,242,10977499,13205,0,1693394481,13113.817467089997,70.48629474000336,53534.49373368 2023-08-30,11:21:23.000,242,10977493,13365,0,1693394482,13113.803994469992,70.44399995999993,53534.40290112 2023-08-30,11:21:24.000,242,10977523,13445,0,1693394483,13113.844412329992,70.41580344000249,53534.486746560004 2023-08-30,11:21:25.000,242,10977522,13325,0,1693394484,13113.864621259992,70.41580344000249,53534.458798080006 2023-08-30,11:21:26.000,242,10977532,13045,0,1693394485,13113.851148640002,70.40875431000313,53534.4657852 2023-08-30,11:21:27.000,242,10977490,13085,0,1693394486,13113.830939710002,70.42990170000121,53534.4657852 2023-08-30,11:21:28.000,242,10977526,13205,0,1693394487,13113.837676019997,70.43695083000057,53534.54963064001 2023-08-30,11:21:29.000,242,10977511,13405,0,1693394488,13113.925248049993,70.40875431000313,53534.51469504 2023-08-30,11:21:30.000,242,10977517,13285,0,1693394489,13113.938720669998,70.40875431000313,53534.61251472 2023-08-30,11:21:31.000,242,10977530,13085,0,1693394490,13113.965665909993,70.40875431000313,53534.54963064001 2023-08-30,11:21:32.000,242,10977554,13565,0,1693394491,13113.884830189992,70.38055778999842,53534.56360488 2023-08-30,11:21:33.000,242,10977526,13085,0,1693394492,13113.830939710002,70.35236127000098,53534.4657852 2023-08-30,11:21:34.000,242,10977599,13245,0,1693394493,13113.857884949997,70.3664595299997,53534.507707920005 2023-08-30,11:21:35.000,242,10977523,13285,0,1693394494,13113.911775430002,70.34531214000162,53534.52168216 2023-08-30,11:21:36.000,242,10977551,13365,0,1693394495,13113.891566500002,70.29596822999883,53534.52168216 2023-08-30,11:21:37.000,242,10977565,13245,0,1693394496,13113.884830189992,70.33826301000227,53534.5356564 2023-08-30,11:21:38.000,242,10977572,13485,0,1693394497,13113.891566500002,70.31711562000419,53534.5356564 2023-08-30,11:21:39.000,242,10977489,13165,0,1693394498,13113.898302809997,70.29596822999883,53534.507707920005 2023-08-30,11:21:40.000,242,10977522,13125,0,1693394499,13113.905039119993,70.31006649000483,53534.51469504 2023-08-30,11:21:41.000,242,10977534,13045,0,1693394500,13113.911775430002,70.3312138800029,53534.54264352 2023-08-30,11:21:42.000,242,10977495,13125,0,1693394501,13113.871357570002,70.31711562000419,53534.54264352 2023-08-30,11:21:43.000,242,10977517,13085,0,1693394502,13113.830939710002,70.28891909999948,53534.41687536 2023-08-30,11:21:44.000,242,10977537,13565,0,1693394503,13113.844412329992,70.28186997000012,53534.507707920005 2023-08-30,11:21:45.000,242,10977462,13285,0,1693394504,13113.911775430002,70.26072258000204,53534.507707920005 2023-08-30,11:21:46.000,242,10977534,13045,0,1693394505,13113.898302809997,70.21842779999861,53534.486746560004 2023-08-30,11:21:47.000,242,10977508,13205,0,1693394506,13113.925248049993,70.25367345000268,53534.4657852 2023-08-30,11:21:48.000,242,10977538,13365,0,1693394507,13113.851148640002,70.22547692999797,53534.486746560004 2023-08-30,11:21:49.000,242,10977541,13365,0,1693394508,13113.857884949997,70.21842779999861,53534.44482384 2023-08-30,11:21:50.000,242,10977511,13205,0,1693394509,13113.864621259992,70.26072258000204,53534.4657852 2023-08-30,11:21:51.000,242,10977524,13365,0,1693394510,13113.844412329992,70.23957519000396,53534.47277232 2023-08-30,11:21:52.000,242,10977525,13445,0,1693394511,13113.810730780002,70.25367345000268,53534.41687536 2023-08-30,11:21:53.000,242,10977501,13365,0,1693394512,13113.803994469992,70.28186997000012,53534.40290112 2023-08-30,11:21:54.000,242,10977513,13165,0,1693394513,13113.844412329992,70.23957519000396,53534.49373368 2023-08-30,11:21:55.000,242,10977514,13005,0,1693394514,13113.857884949997,70.26072258000204,53534.44482384 2023-08-30,11:21:56.000,242,10977520,13205,0,1693394515,13113.824203399992,70.2325260600046,53534.437836720004 2023-08-30,11:21:57.000,242,10977505,13285,0,1693394516,13113.736631369997,70.25367345000268,53534.35399128 2023-08-30,11:21:58.000,242,10977525,13085,0,1693394517,13113.750103990002,70.24662432000332,53534.34700416 2023-08-30,11:21:59.000,242,10977479,13285,0,1693394518,13113.830939710002,70.2677717100014,53534.395914 2023-08-30,11:22:00.000,242,10977546,13405,0,1693394519,13113.777049229997,70.28891909999948,53534.42386248 2023-08-30,11:22:01.000,242,10977512,13325,0,1693394520,13113.729895060002,70.25367345000268,53534.40988824001 2023-08-30,11:22:02.000,242,10977528,13285,0,1693394521,13113.777049229997,70.24662432000332,53534.40290112 2023-08-30,11:22:03.000,242,10977493,13045,0,1693394522,13113.756840299997,70.28186997000012,53534.36097840001 2023-08-30,11:22:04.000,242,10977539,13445,0,1693394523,13113.729895060002,70.24662432000332,53534.41687536 2023-08-30,11:22:05.000,242,10977520,13445,0,1693394524,13113.716422439997,70.2325260600046,53534.38193976001 2023-08-30,11:22:06.000,242,10977484,12925,0,1693394525,13113.736631369997,70.2677717100014,53534.36097840001 2023-08-30,11:22:07.000,242,10977509,13325,0,1693394526,13113.723158749992,70.22547692999797,53534.291107200006 2023-08-30,11:22:08.000,242,10977491,13325,0,1693394527,13113.736631369997,70.23957519000396,53534.37495264 2023-08-30,11:22:09.000,242,10977572,13165,0,1693394528,13113.803994469992,70.25367345000268,53534.40988824001 2023-08-30,11:22:10.000,242,10977481,13285,0,1693394529,13113.844412329992,70.19023128000117,53534.4657852 2023-08-30,11:22:11.000,242,10977553,12925,0,1693394530,13113.851148640002,70.23957519000396,53534.458798080006 2023-08-30,11:22:12.000,242,10977549,13405,0,1693394531,13113.844412329992,70.22547692999797,53534.45181096001 2023-08-30,11:22:13.000,242,10977507,13605,0,1693394532,13113.810730780002,70.26072258000204,53534.340017040005 2023-08-30,11:22:14.000,242,10977545,13525,0,1693394533,13113.824203399992,70.2325260600046,53534.388926880005 2023-08-30,11:22:15.000,242,10977506,13165,0,1693394534,13113.844412329992,70.22547692999797,53534.41687536 2023-08-30,11:22:16.000,242,10977522,13205,0,1693394535,13113.851148640002,70.22547692999797,53534.40290112 2023-08-30,11:22:17.000,242,10977512,13285,0,1693394536,13113.918511739997,70.22547692999797,53534.43084960001 2023-08-30,11:22:18.000,242,10977531,13085,0,1693394537,13113.898302809997,70.20432953999989,53534.40988824001 2023-08-30,11:22:19.000,242,10977534,13405,0,1693394538,13113.972402220003,70.20432953999989,53534.507707920005 2023-08-30,11:22:20.000,242,10977530,13285,0,1693394539,13113.972402220003,70.21137866999925,53534.486746560004 2023-08-30,11:22:21.000,242,10977566,13605,0,1693394540,13113.985874839993,70.18318215000181,53534.49373368 2023-08-30,11:22:22.000,242,10977486,13165,0,1693394541,13113.972402220003,70.19728041000053,53534.47975944001 2023-08-30,11:22:23.000,242,10977539,13205,0,1693394542,13113.972402220003,70.19023128000117,53534.437836720004 2023-08-30,11:22:24.000,242,10977492,13165,0,1693394543,13113.958929599998,70.17613302000245,53534.47975944001 2023-08-30,11:22:25.000,242,10977475,12885,0,1693394544,13113.972402220003,70.2325260600046,53534.49373368 2023-08-30,11:22:26.000,242,10977529,13085,0,1693394545,13114.026292699993,70.21842779999861,53534.58456624 2023-08-30,11:22:27.000,242,10977458,13285,0,1693394546,13114.066710559993,70.21137866999925,53534.54963064001 2023-08-30,11:22:28.000,242,10977524,13445,0,1693394547,13114.026292699993,70.19728041000053,53534.54264352 2023-08-30,11:22:29.000,242,10977532,13245,0,1693394548,13114.012820079988,70.2325260600046,53534.458798080006 2023-08-30,11:22:30.000,242,10977508,13245,0,1693394549,13113.938720669998,70.25367345000268,53534.45181096001 2023-08-30,11:22:31.000,242,10977502,13565,0,1693394550,13114.019556389998,70.23957519000396,53534.54264352 2023-08-30,11:22:32.000,242,10977505,13165,0,1693394551,13113.938720669998,70.21137866999925,53534.51469504 2023-08-30,11:22:33.000,242,10977515,13085,0,1693394552,13114.033029009988,70.19728041000053,53534.54264352 2023-08-30,11:22:34.000,242,10977525,13365,0,1693394553,13114.059974249998,70.21137866999925,53534.6404632 2023-08-30,11:22:35.000,242,10977539,13165,0,1693394554,13114.100392109998,70.19023128000117,53534.605527600004 2023-08-30,11:22:36.000,242,10977558,13125,0,1693394555,13114.059974249998,70.19728041000053,53534.54264352 2023-08-30,11:22:37.000,242,10977500,13405,0,1693394556,13114.039765319998,70.23957519000396,53534.507707920005 2023-08-30,11:22:38.000,242,10977518,13245,0,1693394557,13114.053237939988,70.26072258000204,53534.57757912001 2023-08-30,11:22:39.000,242,10977466,13085,0,1693394558,13114.134073659989,70.21842779999861,53534.605527600004 2023-08-30,11:22:40.000,242,10977509,13245,0,1693394559,13114.059974249998,70.22547692999797,53534.57757912001 2023-08-30,11:22:41.000,242,10977482,13205,0,1693394560,13114.073446869988,70.24662432000332,53534.61251472 2023-08-30,11:22:42.000,242,10977491,13325,0,1693394561,13114.134073659989,70.2677717100014,53534.66841168001 2023-08-30,11:22:43.000,242,10977501,13325,0,1693394562,13114.093655799988,70.28186997000012,53534.626488960006 2023-08-30,11:22:44.000,242,10977515,13405,0,1693394563,13114.120601039998,70.28186997000012,53534.605527600004 2023-08-30,11:22:45.000,242,10977513,12885,0,1693394564,13114.107128419993,70.31006649000483,53534.61950184001 2023-08-30,11:22:46.000,242,10977529,13165,0,1693394565,13114.086919489993,70.3312138800029,53534.6404632 2023-08-30,11:22:47.000,242,10977536,13365,0,1693394566,13114.046501629993,70.31711562000419,53534.605527600004 2023-08-30,11:22:48.000,242,10977560,13285,0,1693394567,13114.026292699993,70.31006649000483,53534.59854048001 2023-08-30,11:22:49.000,242,10977539,13125,0,1693394568,13114.086919489993,70.31711562000419,53534.59854048001 2023-08-30,11:22:50.000,242,10977559,13285,0,1693394569,13114.113864729989,70.33826301000227,53534.74527000001 2023-08-30,11:22:51.000,242,10977547,13045,0,1693394570,13114.127337349993,70.32416475000355,53534.6404632 2023-08-30,11:22:52.000,242,10977521,13045,0,1693394571,13114.120601039998,70.33826301000227,53534.724308640005 2023-08-30,11:22:53.000,242,10977489,13085,0,1693394572,13114.113864729989,70.32416475000355,53534.6404632 2023-08-30,11:22:54.000,242,10977491,13165,0,1693394573,13114.039765319998,70.35941040000034,53534.61950184001 2023-08-30,11:22:55.000,242,10977520,13245,0,1693394574,13114.107128419993,70.3664595299997,53534.626488960006 2023-08-30,11:22:56.000,242,10977501,13285,0,1693394575,13114.053237939988,70.37350865999906,53534.69636016001 2023-08-30,11:22:57.000,242,10977515,13405,0,1693394576,13114.134073659989,70.3312138800029,53534.73129576 2023-08-30,11:22:58.000,242,10977508,13205,0,1693394577,13114.147546279994,70.38760691999778,53534.7103344 2023-08-30,11:22:59.000,242,10977511,13245,0,1693394578,13114.107128419993,70.38760691999778,53534.68238592 2023-08-30,11:23:00.000,242,10977566,13165,0,1693394579,13114.100392109998,70.42285257000185,53534.73828288 2023-08-30,11:23:01.000,242,10977551,13285,0,1693394580,13114.107128419993,70.41580344000249,53534.68238592 2023-08-30,11:23:02.000,242,10977535,13285,0,1693394581,13114.066710559993,70.44399995999993,53534.69636016001 2023-08-30,11:23:03.000,242,10977529,13005,0,1693394582,13114.107128419993,70.45104908999929,53534.675398800005 2023-08-30,11:23:04.000,242,10977549,13085,0,1693394583,13114.080183179998,70.45104908999929,53534.64745032001 2023-08-30,11:23:05.000,242,10977478,13005,0,1693394584,13114.161018899998,70.43695083000057,53534.7103344 2023-08-30,11:23:06.000,242,10977506,13205,0,1693394585,13114.167755209994,70.45104908999929,53534.73828288 2023-08-30,11:23:07.000,242,10977540,12925,0,1693394586,13114.167755209994,70.465147349998,53534.75924424 2023-08-30,11:23:08.000,242,10977502,13285,0,1693394587,13114.093655799988,70.50744213000144,53534.66841168001 2023-08-30,11:23:09.000,242,10977528,13445,0,1693394588,13114.174491519989,70.48629474000336,53534.724308640005 2023-08-30,11:23:10.000,242,10977516,13285,0,1693394589,13114.161018899998,70.47219648000464,53534.68937304 2023-08-30,11:23:11.000,242,10977527,13085,0,1693394590,13114.161018899998,70.5144912600008,53534.73129576 2023-08-30,11:23:12.000,242,10977516,13205,0,1693394591,13114.134073659989,70.5144912600008,53534.675398800005 2023-08-30,11:23:13.000,242,10977555,13285,0,1693394592,13114.181227829999,70.48629474000336,53534.66142456 2023-08-30,11:23:14.000,242,10977534,13285,0,1693394593,13114.221645689999,70.49334387000272,53534.76623136001 2023-08-30,11:23:15.000,242,10977548,13445,0,1693394594,13114.262063549999,70.45809821999865,53534.724308640005 2023-08-30,11:23:16.000,242,10977493,13325,0,1693394595,13114.228381999994,70.50039300000208,53534.724308640005 2023-08-30,11:23:17.000,242,10977540,13325,0,1693394596,13114.201436759999,70.53563864999887,53534.71732152001 2023-08-30,11:23:18.000,242,10977554,13405,0,1693394597,13114.194700449989,70.53563864999887,53534.74527000001 2023-08-30,11:23:19.000,242,10977547,13365,0,1693394598,13114.302481409999,70.54973691000487,53534.73828288 2023-08-30,11:23:20.000,242,10977507,13165,0,1693394599,13114.33616295999,70.53563864999887,53534.78719272001 2023-08-30,11:23:21.000,242,10977492,13325,0,1693394600,13114.369844509994,70.56383517000359,53534.85706392 2023-08-30,11:23:22.000,242,10977549,13125,0,1693394601,13114.34289927,70.59203169000102,53534.78719272001 2023-08-30,11:23:23.000,242,10977538,13565,0,1693394602,13114.369844509994,70.54973691000487,53534.80116696 2023-08-30,11:23:24.000,242,10977521,13285,0,1693394603,13114.33616295999,70.57088430000294,53534.75924424 2023-08-30,11:23:25.000,242,10977587,13125,0,1693394604,13114.390053439995,70.56383517000359,53534.74527000001 2023-08-30,11:23:26.000,242,10977523,13085,0,1693394605,13114.41699867999,70.58498256000166,53534.773218480004 2023-08-30,11:23:27.000,242,10977524,13245,0,1693394606,13114.40352606,70.60612994999974,53534.75924424 2023-08-30,11:23:28.000,242,10977485,13525,0,1693394607,13114.38331713,70.64842473000317,53534.75924424 2023-08-30,11:23:29.000,242,10977536,13205,0,1693394608,13114.41699867999,70.59203169000102,53534.75225712 2023-08-30,11:23:30.000,242,10977541,13405,0,1693394609,13114.45741653999,70.60612994999974,53534.76623136001 2023-08-30,11:23:31.000,242,10977516,13005,0,1693394610,13114.55846118999,70.62022820999846,53534.843089680006 2023-08-30,11:23:32.000,242,10977556,13245,0,1693394611,13114.50457071,70.63432647000445,53534.822128320004 2023-08-30,11:23:33.000,242,10977471,13205,0,1693394612,13114.48436178,70.65547386000253,53534.75924424 2023-08-30,11:23:34.000,242,10977521,13245,0,1693394613,13114.49783439999,70.63432647000445,53534.7802056 2023-08-30,11:23:35.000,242,10977484,13085,0,1693394614,13114.49783439999,70.69776863999869,53534.78719272001 2023-08-30,11:23:36.000,242,10977485,13205,0,1693394615,13114.491098089995,70.71891603000404,53534.80116696 2023-08-30,11:23:37.000,242,10977546,13325,0,1693394616,13114.45741653999,70.70481776999804,53534.822128320004 2023-08-30,11:23:38.000,242,10977508,12965,0,1693394617,13114.491098089995,70.74006342000212,53534.843089680006 2023-08-30,11:23:39.000,242,10977511,13325,0,1693394618,13114.491098089995,70.73301429000276,53534.891999520005 2023-08-30,11:23:40.000,242,10977514,13285,0,1693394619,13114.491098089995,70.7259651600034,53534.88501240001 2023-08-30,11:23:41.000,242,10977498,12925,0,1693394620,13114.44394392,70.75416168000083,53534.822128320004 2023-08-30,11:23:42.000,242,10977550,13365,0,1693394621,13114.430471299995,70.7612108100002,53534.80116696 2023-08-30,11:23:43.000,242,10977515,13605,0,1693394622,13114.450680229995,70.77530906999891,53534.78719272001 2023-08-30,11:23:44.000,242,10977482,13205,0,1693394623,13114.42373499,70.75416168000083,53534.86405104001 2023-08-30,11:23:45.000,242,10977519,13325,0,1693394624,13114.470889159995,70.77530906999891,53534.843089680006 2023-08-30,11:23:46.000,242,10977548,13765,0,1693394625,13114.491098089995,70.7612108100002,53534.90597376 2023-08-30,11:23:47.000,242,10977536,13165,0,1693394626,13114.511307019995,70.78235819999827,53534.919948 2023-08-30,11:23:48.000,242,10977470,13125,0,1693394627,13114.41699867999,70.81055472000298,53534.80815408 2023-08-30,11:23:49.000,242,10977522,13445,0,1693394628,13114.45741653999,70.89514428000257,53534.90597376 2023-08-30,11:23:50.000,242,10977516,13205,0,1693394629,13114.43720760999,70.90924254000129,53534.940909360004 2023-08-30,11:23:51.000,242,10977502,13085,0,1693394630,13114.40352606,70.95858645000408,53534.97584496 2023-08-30,11:23:52.000,242,10977551,13285,0,1693394631,13114.35637188999,70.95858645000408,53534.97584496 2023-08-30,11:23:53.000,242,10977523,13165,0,1693394632,13114.390053439995,70.93743905999872,53534.95488360001 2023-08-30,11:23:54.000,242,10977536,13125,0,1693394633,13114.450680229995,70.93038992999936,53535.010780560006 2023-08-30,11:23:55.000,242,10977494,13285,0,1693394634,13114.41699867999,70.93038992999936,53534.96885784 2023-08-30,11:23:56.000,242,10977524,12885,0,1693394635,13114.410262369995,70.94448818999808,53534.94789648 2023-08-30,11:23:57.000,242,10977500,13405,0,1693394636,13114.38331713,70.99383210000087,53534.90597376 2023-08-30,11:23:58.000,242,10977531,13485,0,1693394637,13114.39678974999,70.96563558000344,53534.87802528 2023-08-30,11:23:59.000,242,10977530,13445,0,1693394638,13114.38331713,70.95858645000408,53534.95488360001 2023-08-30,11:24:00.000,242,10977499,13205,0,1693394639,13114.43720760999,70.99383210000087,53534.94789648 2023-08-30,11:24:01.000,242,10977501,13325,0,1693394640,13114.430471299995,70.97973384000215,53534.989819200004 2023-08-30,11:24:02.000,242,10977463,13005,0,1693394641,13114.39678974999,70.97973384000215,53534.85706392 2023-08-30,11:24:03.000,242,10977488,13085,0,1693394642,13114.410262369995,70.97973384000215,53534.85706392 2023-08-30,11:24:04.000,242,10977516,13365,0,1693394643,13114.430471299995,70.93743905999872,53534.940909360004 2023-08-30,11:24:05.000,242,10977553,13085,0,1693394644,13114.38331713,70.9726847100028,53534.85706392 2023-08-30,11:24:06.000,242,10977491,13365,0,1693394645,13114.40352606,70.95858645000408,53534.891999520005 2023-08-30,11:24:07.000,242,10977494,13245,0,1693394646,13114.369844509994,70.95858645000408,53534.80116696 2023-08-30,11:24:08.000,242,10977537,13165,0,1693394647,13114.33616295999,71.00793035999959,53534.794179840006 2023-08-30,11:24:09.000,242,10977495,13165,0,1693394648,13114.3631082,70.95153732000472,53534.8500768 2023-08-30,11:24:10.000,242,10977481,13285,0,1693394649,13114.40352606,70.93038992999936,53534.822128320004 2023-08-30,11:24:11.000,242,10977545,13685,0,1693394650,13114.390053439995,70.93038992999936,53534.81514120001 2023-08-30,11:24:12.000,242,10977527,13485,0,1693394651,13114.38331713,70.93743905999872,53534.80116696 2023-08-30,11:24:13.000,242,10977502,13485,0,1693394652,13114.349635579994,70.95153732000472,53534.76623136001 2023-08-30,11:24:14.000,242,10977530,13245,0,1693394653,13114.282272479999,70.95858645000408,53534.74527000001 2023-08-30,11:24:15.000,242,10977515,13445,0,1693394654,13114.329426649994,70.93038992999936,53534.81514120001 2023-08-30,11:24:16.000,242,10977472,12925,0,1693394655,13114.34289927,70.89514428000257,53534.773218480004 2023-08-30,11:24:17.000,242,10977512,13165,0,1693394656,13114.33616295999,70.91629167000065,53534.843089680006 2023-08-30,11:24:18.000,242,10977524,13245,0,1693394657,13114.34289927,70.91629167000065,53534.773218480004 2023-08-30,11:24:19.000,242,10977523,13205,0,1693394658,13114.27553616999,70.93743905999872,53534.78719272001 2023-08-30,11:24:20.000,242,10977492,12925,0,1693394659,13114.302481409999,70.90219341000193,53534.81514120001 2023-08-30,11:24:21.000,242,10977544,13325,0,1693394660,13114.302481409999,70.88104602000385,53534.74527000001 2023-08-30,11:24:22.000,242,10977528,13205,0,1693394661,13114.309217719994,70.9233408,53534.76623136001 2023-08-30,11:24:23.000,242,10977559,13085,0,1693394662,13114.25532723999,70.90924254000129,53534.68937304 2023-08-30,11:24:24.000,242,10977521,13285,0,1693394663,13114.208173069994,70.91629167000065,53534.68238592 2023-08-30,11:24:25.000,242,10977524,13285,0,1693394664,13114.248590929994,70.95858645000408,53534.68238592 2023-08-30,11:24:26.000,242,10977489,13325,0,1693394665,13114.27553616999,70.93743905999872,53534.724308640005 2023-08-30,11:24:27.000,242,10977529,13205,0,1693394666,13114.282272479999,70.95858645000408,53534.724308640005 2023-08-30,11:24:28.000,242,10977588,13125,0,1693394667,13114.262063549999,70.94448818999808,53534.73129576 2023-08-30,11:24:29.000,242,10977520,13445,0,1693394668,13114.181227829999,70.95153732000472,53534.66142456 2023-08-30,11:24:30.000,242,10977554,13245,0,1693394669,13114.161018899998,70.97973384000215,53534.69636016001 2023-08-30,11:24:31.000,242,10977504,13725,0,1693394670,13114.235118309989,70.94448818999808,53534.724308640005 2023-08-30,11:24:32.000,242,10977513,12965,0,1693394671,13114.161018899998,70.95858645000408,53534.675398800005 2023-08-30,11:24:33.000,242,10977534,13245,0,1693394672,13114.174491519989,70.94448818999808,53534.73828288 2023-08-30,11:24:34.000,242,10977477,13005,0,1693394673,13114.25532723999,70.93743905999872,53534.74527000001 2023-08-30,11:24:35.000,242,10977497,13245,0,1693394674,13114.248590929994,70.9726847100028,53534.80815408 2023-08-30,11:24:36.000,242,10977579,13405,0,1693394675,13114.228381999994,70.97973384000215,53534.68238592 2023-08-30,11:24:37.000,242,10977512,13085,0,1693394676,13114.181227829999,71.01497948999895,53534.70334728 2023-08-30,11:24:38.000,242,10977567,13405,0,1693394677,13114.201436759999,71.00088123000023,53534.71732152001 2023-08-30,11:24:39.000,242,10977514,13405,0,1693394678,13114.25532723999,71.02202861999831,53534.73129576 2023-08-30,11:24:40.000,242,10977530,13165,0,1693394679,13114.262063549999,71.00793035999959,53534.73828288 2023-08-30,11:24:41.000,242,10977502,13005,0,1693394680,13114.282272479999,71.01497948999895,53534.80815408 2023-08-30,11:24:42.000,242,10977503,13365,0,1693394681,13114.282272479999,71.0361268800043,53534.80815408 2023-08-30,11:24:43.000,242,10977520,13445,0,1693394682,13114.268799859994,71.02202861999831,53534.73129576 2023-08-30,11:24:44.000,242,10977545,13325,0,1693394683,13114.329426649994,71.01497948999895,53534.74527000001 2023-08-30,11:24:45.000,242,10977499,13205,0,1693394684,13114.31595402999,71.05022514000302,53534.74527000001 2023-08-30,11:24:46.000,242,10977507,13365,0,1693394685,13114.31595402999,71.0361268800043,53534.71732152001 2023-08-30,11:24:47.000,242,10977553,12965,0,1693394686,13114.329426649994,71.05727427000238,53534.68937304 2023-08-30,11:24:48.000,242,10977485,13125,0,1693394687,13114.34289927,71.08547078999982,53534.70334728 2023-08-30,11:24:49.000,242,10977497,13245,0,1693394688,13114.390053439995,71.0713725300011,53534.81514120001 2023-08-30,11:24:50.000,242,10977513,13245,0,1693394689,13114.43720760999,71.0713725300011,53534.81514120001 2023-08-30,11:24:51.000,242,10977513,13165,0,1693394690,13114.41699867999,71.07842166000046,53534.843089680006 2023-08-30,11:24:52.000,242,10977525,12925,0,1693394691,13114.42373499,71.09251991999918,53534.794179840006 2023-08-30,11:24:53.000,242,10977496,13285,0,1693394692,13114.41699867999,71.07842166000046,53534.73828288 2023-08-30,11:24:54.000,242,10977504,13365,0,1693394693,13114.39678974999,71.07842166000046,53534.73129576 2023-08-30,11:24:55.000,242,10977483,13405,0,1693394694,13114.450680229995,71.06432340000174,53534.81514120001 2023-08-30,11:24:56.000,242,10977496,13605,0,1693394695,13114.47762546999,71.07842166000046,53534.773218480004 2023-08-30,11:24:57.000,242,10977521,13365,0,1693394696,13114.54498857,71.0713725300011,53534.81514120001 2023-08-30,11:24:58.000,242,10977515,13325,0,1693394697,13114.551724879995,71.0713725300011,53534.794179840006 2023-08-30,11:24:59.000,242,10977498,13245,0,1693394698,13114.57867011999,71.08547078999982,53534.87802528 2023-08-30,11:25:00.000,242,10977527,13205,0,1693394699,13114.58540643,71.0713725300011,53534.85706392 2023-08-30,11:25:01.000,242,10977482,13285,0,1693394700,13114.592142739995,71.05727427000238,53534.85706392 2023-08-30,11:25:02.000,242,10977531,13085,0,1693394701,13114.52477964,71.11366731000453,53534.794179840006 2023-08-30,11:25:03.000,242,10977505,13125,0,1693394702,13114.54498857,71.05727427000238,53534.794179840006 2023-08-30,11:25:04.000,242,10977519,13045,0,1693394703,13114.592142739995,71.09956904999854,53534.843089680006 2023-08-30,11:25:05.000,242,10977520,13245,0,1693394704,13114.632560599995,71.02907774999767,53534.96885784 2023-08-30,11:25:06.000,242,10977537,13325,0,1693394705,13114.612351669995,71.08547078999982,53534.891999520005 2023-08-30,11:25:07.000,242,10977500,13205,0,1693394706,13114.62582429,71.06432340000174,53534.90597376 2023-08-30,11:25:08.000,242,10977542,13005,0,1693394707,13114.63929690999,71.08547078999982,53534.96885784 2023-08-30,11:25:09.000,242,10977513,13125,0,1693394708,13114.652769529996,71.07842166000046,53534.90597376 2023-08-30,11:25:10.000,242,10977539,13205,0,1693394709,13114.632560599995,71.11366731000453,53534.940909360004 2023-08-30,11:25:11.000,242,10977529,13125,0,1693394710,13114.66624215,71.08547078999982,53534.94789648 2023-08-30,11:25:12.000,242,10977510,13325,0,1693394711,13114.551724879995,71.11366731000453,53534.85706392 2023-08-30,11:25:13.000,242,10977545,13085,0,1693394712,13114.60561536,71.08547078999982,53534.98283208001 2023-08-30,11:25:14.000,242,10977486,12925,0,1693394713,13114.64603322,71.1066181799979,53535.03174192001 2023-08-30,11:25:15.000,242,10977516,13085,0,1693394714,13114.69992369999,71.1066181799979,53535.010780560006 2023-08-30,11:25:16.000,242,10977512,13125,0,1693394715,13114.64603322,71.09956904999854,53535.03872904 2023-08-30,11:25:17.000,242,10977529,13285,0,1693394716,13114.612351669995,71.05727427000238,53534.940909360004 2023-08-30,11:25:18.000,242,10977480,13525,0,1693394717,13114.59887904999,71.07842166000046,53534.92693512 2023-08-30,11:25:19.000,242,10977520,13325,0,1693394718,13114.64603322,71.02907774999767,53535.03174192001 2023-08-30,11:25:20.000,242,10977484,13525,0,1693394719,13114.652769529996,71.06432340000174,53535.03174192001 2023-08-30,11:25:21.000,242,10977496,13165,0,1693394720,13114.68645108,71.06432340000174,53535.11558736 2023-08-30,11:25:22.000,242,10977554,13205,0,1693394721,13114.66624215,71.0361268800043,53535.07366464 2023-08-30,11:25:23.000,242,10977566,13445,0,1693394722,13114.67971476999,71.01497948999895,53535.07366464 2023-08-30,11:25:24.000,242,10977505,13165,0,1693394723,13114.72686894,71.06432340000174,53535.12257448001 2023-08-30,11:25:25.000,242,10977516,12925,0,1693394724,13114.693187389996,71.05022514000302,53535.05270328001 2023-08-30,11:25:26.000,242,10977494,12965,0,1693394725,13114.66624215,71.04317601000366,53535.10161312001 2023-08-30,11:25:27.000,242,10977530,13245,0,1693394726,13114.60561536,71.04317601000366,53535.08763888 2023-08-30,11:25:28.000,242,10977512,12925,0,1693394727,13114.632560599995,71.06432340000174,53535.04571616 2023-08-30,11:25:29.000,242,10977496,13005,0,1693394728,13114.69992369999,71.01497948999895,53535.12257448001 2023-08-30,11:25:30.000,242,10977488,13245,0,1693394729,13114.652769529996,71.04317601000366,53535.10161312001 2023-08-30,11:25:31.000,242,10977514,13085,0,1693394730,13114.652769529996,71.02202861999831,53535.129561600006 2023-08-30,11:25:32.000,242,10977562,12845,0,1693394731,13114.63929690999,71.05022514000302,53535.07366464 2023-08-30,11:25:33.000,242,10977516,13205,0,1693394732,13114.60561536,70.9726847100028,53534.989819200004 2023-08-30,11:25:34.000,242,10977558,13285,0,1693394733,13114.61908797999,71.01497948999895,53535.094626 2023-08-30,11:25:35.000,242,10977473,13205,0,1693394734,13114.693187389996,71.00088123000023,53535.108600240004 2023-08-30,11:25:36.000,242,10977545,12885,0,1693394735,13114.61908797999,71.02202861999831,53535.129561600006 2023-08-30,11:25:37.000,242,10977505,13285,0,1693394736,13114.64603322,71.0361268800043,53535.15052296001 2023-08-30,11:25:38.000,242,10977555,13125,0,1693394737,13114.61908797999,71.02907774999767,53535.18545856 2023-08-30,11:25:39.000,242,10977536,13125,0,1693394738,13114.61908797999,71.01497948999895,53535.21340704 2023-08-30,11:25:40.000,242,10977492,13285,0,1693394739,13114.59887904999,71.02907774999767,53535.157510080004 2023-08-30,11:25:41.000,242,10977526,13205,0,1693394740,13114.61908797999,71.05727427000238,53535.14353584 2023-08-30,11:25:42.000,242,10977480,13085,0,1693394741,13114.57867011999,71.04317601000366,53535.19244568 2023-08-30,11:25:43.000,242,10977542,13205,0,1693394742,13114.55846118999,71.0361268800043,53535.129561600006 2023-08-30,11:25:44.000,242,10977501,12965,0,1693394743,13114.54498857,71.05022514000302,53535.15052296001 2023-08-30,11:25:45.000,242,10977493,13365,0,1693394744,13114.5651975,71.05022514000302,53535.20641992 2023-08-30,11:25:46.000,242,10977524,13365,0,1693394745,13114.60561536,71.09956904999854,53535.26231688 2023-08-30,11:25:47.000,242,10977534,12965,0,1693394746,13114.63929690999,71.0713725300011,53535.25532976 2023-08-30,11:25:48.000,242,10977608,12925,0,1693394747,13114.55846118999,71.07842166000046,53535.19943280001 2023-08-30,11:25:49.000,242,10977543,13525,0,1693394748,13114.592142739995,71.09251991999918,53535.227381280005 2023-08-30,11:25:50.000,242,10977521,13285,0,1693394749,13114.571933809995,71.09251991999918,53535.28327824 2023-08-30,11:25:51.000,242,10977520,13325,0,1693394750,13114.65950583999,71.1066181799979,53535.29026536001 2023-08-30,11:25:52.000,242,10977505,13165,0,1693394751,13114.58540643,71.07842166000046,53535.26231688 2023-08-30,11:25:53.000,242,10977497,13165,0,1693394752,13114.64603322,71.02202861999831,53535.31821384001 2023-08-30,11:25:54.000,242,10977514,13365,0,1693394753,13114.70666001,71.04317601000366,53535.35314944 2023-08-30,11:25:55.000,242,10977493,13245,0,1693394754,13114.693187389996,71.02202861999831,53535.45795624001 2023-08-30,11:25:56.000,242,10977573,13485,0,1693394755,13114.66624215,71.04317601000366,53535.40205928 2023-08-30,11:25:57.000,242,10977481,13285,0,1693394756,13114.60561536,71.05727427000238,53535.325200960004 2023-08-30,11:25:58.000,242,10977517,13485,0,1693394757,13114.58540643,71.05727427000238,53535.325200960004 2023-08-30,11:25:59.000,242,10977499,13325,0,1693394758,13114.65950583999,71.00088123000023,53535.38109792 2023-08-30,11:26:00.000,242,10977503,13005,0,1693394759,13114.672978459996,71.02907774999767,53535.42302064 2023-08-30,11:26:01.000,242,10977492,13245,0,1693394760,13114.70666001,71.0361268800043,53535.464943360006 2023-08-30,11:26:02.000,242,10977527,12965,0,1693394761,13114.693187389996,71.02907774999767,53535.45096912 2023-08-30,11:26:03.000,242,10977530,13205,0,1693394762,13114.68645108,71.0361268800043,53535.41603352001 2023-08-30,11:26:04.000,242,10977561,13045,0,1693394763,13114.693187389996,71.04317601000366,53535.45795624001 2023-08-30,11:26:05.000,242,10977519,13285,0,1693394764,13114.68645108,71.04317601000366,53535.443982000004 2023-08-30,11:26:06.000,242,10977527,13325,0,1693394765,13114.69992369999,71.06432340000174,53535.47193048 2023-08-30,11:26:07.000,242,10977539,13245,0,1693394766,13114.693187389996,71.05022514000302,53535.4789176 2023-08-30,11:26:08.000,242,10977502,13285,0,1693394767,13114.66624215,71.0361268800043,53535.45795624001 2023-08-30,11:26:09.000,242,10977486,13365,0,1693394768,13114.693187389996,71.09251991999918,53535.464943360006 2023-08-30,11:26:10.000,242,10977489,13325,0,1693394769,13114.733605249996,71.05022514000302,53535.52084032 2023-08-30,11:26:11.000,242,10977503,13285,0,1693394770,13114.72686894,71.0713725300011,53535.53481456001 2023-08-30,11:26:12.000,242,10977535,13325,0,1693394771,13114.72686894,71.08547078999982,53535.56975016 2023-08-30,11:26:13.000,242,10977511,13165,0,1693394772,13114.65950583999,71.07842166000046,53535.45096912 2023-08-30,11:26:14.000,242,10977505,13325,0,1693394773,13114.672978459996,71.12776557000325,53535.43699488001 2023-08-30,11:26:15.000,242,10977524,13445,0,1693394774,13114.693187389996,71.1066181799979,53535.50686608001 2023-08-30,11:26:16.000,242,10977506,13325,0,1693394775,13114.72686894,71.11366731000453,53535.5487888 2023-08-30,11:26:17.000,242,10977526,13285,0,1693394776,13114.787495730001,71.09956904999854,53535.59769864 2023-08-30,11:26:18.000,242,10977471,13245,0,1693394777,13114.7672868,71.11366731000453,53535.55577592001 2023-08-30,11:26:19.000,242,10977525,13405,0,1693394778,13114.827913590001,71.13481470000261,53535.56975016 2023-08-30,11:26:20.000,242,10977529,13365,0,1693394779,13114.787495730001,71.15596209000068,53535.611672880004 2023-08-30,11:26:21.000,242,10977486,13005,0,1693394780,13114.787495730001,71.21235513000283,53535.59071152 2023-08-30,11:26:22.000,242,10977521,13565,0,1693394781,13114.7672868,71.16301122000004,53535.57673728 2023-08-30,11:26:23.000,242,10977511,13365,0,1693394782,13114.834649899996,71.1700603499994,53535.56975016 2023-08-30,11:26:24.000,242,10977543,13365,0,1693394783,13114.794232039996,71.20530600000347,53535.60468576001 2023-08-30,11:26:25.000,242,10977488,13285,0,1693394784,13114.875067759996,71.20530600000347,53535.69551832 2023-08-30,11:26:26.000,242,10977509,13445,0,1693394785,13114.881804069992,71.2194042600022,53535.681544080006 2023-08-30,11:26:27.000,242,10977509,13045,0,1693394786,13114.902012999992,71.2194042600022,53535.72346680001 2023-08-30,11:26:28.000,242,10977513,13285,0,1693394787,13114.881804069992,71.19120774000476,53535.69551832 2023-08-30,11:26:29.000,242,10977533,13125,0,1693394788,13114.895276689997,71.24055165000027,53535.71647968 2023-08-30,11:26:30.000,242,10977530,13605,0,1693394789,13114.895276689997,71.26169903999835,53535.74442816 2023-08-30,11:26:31.000,242,10977528,13245,0,1693394790,13114.949167170002,71.24760077999963,53535.78635088 2023-08-30,11:26:32.000,242,10977519,13605,0,1693394791,13114.848122520001,71.29694469000242,53535.71647968 2023-08-30,11:26:33.000,242,10977532,13325,0,1693394792,13114.955903479997,71.2687481699977,53535.74442816 2023-08-30,11:26:34.000,242,10977531,13445,0,1693394793,13115.036739199997,71.24760077999963,53535.85622208 2023-08-30,11:26:35.000,242,10977549,13405,0,1693394794,13115.036739199997,71.24055165000027,53535.92609328 2023-08-30,11:26:36.000,242,10977526,13285,0,1693394795,13115.050211820002,71.21235513000283,53535.91211904 2023-08-30,11:26:37.000,242,10977559,13365,0,1693394796,13114.989585030002,71.25464990999899,53535.828273600004 2023-08-30,11:26:38.000,242,10977534,13165,0,1693394797,13115.023266579992,71.20530600000347,53535.87019632001 2023-08-30,11:26:39.000,242,10977501,13205,0,1693394798,13115.050211820002,71.23350252000091,53535.91910616001 2023-08-30,11:26:40.000,242,10977538,13445,0,1693394799,13115.110838610002,71.18415860999812,53535.94006752001 2023-08-30,11:26:41.000,242,10977534,13445,0,1693394800,13115.157992779998,71.17710947999876,53535.92609328 2023-08-30,11:26:42.000,242,10977505,13325,0,1693394801,13115.117574919997,71.12776557000325,53535.95404176 2023-08-30,11:26:43.000,242,10977507,13765,0,1693394802,13115.131047540002,71.08547078999982,53535.9330804 2023-08-30,11:26:44.000,242,10977521,13085,0,1693394803,13115.117574919997,71.1066181799979,53536.03788720001 2023-08-30,11:26:45.000,242,10977474,13245,0,1693394804,13115.110838610002,71.11366731000453,53535.98199024 2023-08-30,11:26:46.000,242,10977487,13285,0,1693394805,13115.070420750002,71.0713725300011,53536.00993872001 2023-08-30,11:26:47.000,242,10977532,13125,0,1693394806,13115.063684439992,71.06432340000174,53535.95404176 2023-08-30,11:26:48.000,242,10977525,13165,0,1693394807,13115.050211820002,71.04317601000366,53536.00993872001 2023-08-30,11:26:49.000,242,10977515,13325,0,1693394808,13115.110838610002,71.02907774999767,53536.114745520004 2023-08-30,11:26:50.000,242,10977534,13085,0,1693394809,13115.131047540002,70.98678297000151,53536.12871976001 2023-08-30,11:26:51.000,242,10977487,13325,0,1693394810,13115.117574919997,70.98678297000151,53536.09378416 2023-08-30,11:26:52.000,242,10977519,13205,0,1693394811,13115.104102299993,70.96563558000344,53536.09378416 2023-08-30,11:26:53.000,242,10977510,13405,0,1693394812,13115.056948129997,70.94448818999808,53536.0029516 2023-08-30,11:26:54.000,242,10977575,13365,0,1693394813,13115.056948129997,70.90924254000129,53536.0728228 2023-08-30,11:26:55.000,242,10977486,13285,0,1693394814,13115.097365989997,70.87399689000449,53536.05884856001 2023-08-30,11:26:56.000,242,10977518,13405,0,1693394815,13115.043475509992,70.87399689000449,53536.065835680005 2023-08-30,11:26:57.000,242,10977513,13365,0,1693394816,13115.036739199997,70.88809515000321,53536.10775840001 2023-08-30,11:26:58.000,242,10977494,13365,0,1693394817,13115.016530269997,70.84580036999978,53536.12871976001 2023-08-30,11:26:59.000,242,10977546,13445,0,1693394818,13115.009793960002,70.84580036999978,53536.114745520004 2023-08-30,11:27:00.000,242,10977555,13405,0,1693394819,13115.043475509992,70.7894073300049,53536.163655360004 2023-08-30,11:27:01.000,242,10977479,13565,0,1693394820,13114.976112409997,70.7894073300049,53536.142694 2023-08-30,11:27:02.000,242,10977540,13245,0,1693394821,13114.976112409997,70.7612108100002,53536.09378416 2023-08-30,11:27:03.000,242,10977564,13445,0,1693394822,13114.949167170002,70.77530906999891,53536.142694 2023-08-30,11:27:04.000,242,10977538,13325,0,1693394823,13114.895276689997,70.7259651600034,53536.05884856001 2023-08-30,11:27:05.000,242,10977500,13285,0,1693394824,13114.955903479997,70.74006342000212,53536.142694 2023-08-30,11:27:06.000,242,10977477,13605,0,1693394825,13114.942430859992,70.70481776999804,53536.184616720006 2023-08-30,11:27:07.000,242,10977506,13565,0,1693394826,13114.922221929992,70.71186690000468,53536.142694 2023-08-30,11:27:08.000,242,10977543,13085,0,1693394827,13114.875067759996,70.66957212000125,53536.114745520004 2023-08-30,11:27:09.000,242,10977489,13525,0,1693394828,13114.922221929992,70.66957212000125,53536.09378416 2023-08-30,11:27:10.000,242,10977550,13685,0,1693394829,13114.942430859992,70.63432647000445,53536.10775840001 2023-08-30,11:27:11.000,242,10977552,13285,0,1693394830,13114.915485619997,70.64842473000317,53536.08679704001 2023-08-30,11:27:12.000,242,10977489,13445,0,1693394831,13114.848122520001,70.69776863999869,53536.08679704001 2023-08-30,11:27:13.000,242,10977537,13365,0,1693394832,13114.848122520001,70.65547386000253,53536.12871976001 2023-08-30,11:27:14.000,242,10977480,13405,0,1693394833,13114.902012999992,70.62727733999782,53536.17762960001 2023-08-30,11:27:15.000,242,10977542,13365,0,1693394834,13114.922221929992,70.65547386000253,53536.20557808001 2023-08-30,11:27:16.000,242,10977540,13205,0,1693394835,13114.881804069992,70.65547386000253,53536.17064248 2023-08-30,11:27:17.000,242,10977554,13445,0,1693394836,13114.827913590001,70.65547386000253,53536.12173264 2023-08-30,11:27:18.000,242,10977512,13325,0,1693394837,13114.814440969996,70.66252299000189,53536.114745520004 2023-08-30,11:27:19.000,242,10977515,13445,0,1693394838,13114.854858829996,70.67662125000061,53536.10775840001 2023-08-30,11:27:20.000,242,10977488,13325,0,1693394839,13114.800968349991,70.67662125000061,53536.135706880006 2023-08-30,11:27:21.000,242,10977504,13405,0,1693394840,13114.888540380001,70.6131790799991,53536.21955232 2023-08-30,11:27:22.000,242,10977494,13445,0,1693394841,13114.841386209991,70.63432647000445,53536.135706880006 2023-08-30,11:27:23.000,242,10977539,13765,0,1693394842,13114.821177279991,70.62727733999782,53536.135706880006 2023-08-30,11:27:24.000,242,10977524,13805,0,1693394843,13114.787495730001,70.63432647000445,53536.12871976001 2023-08-30,11:27:25.000,242,10977536,13485,0,1693394844,13114.814440969996,70.60612994999974,53536.09378416 2023-08-30,11:27:26.000,242,10977529,13165,0,1693394845,13114.827913590001,70.62727733999782,53536.12871976001 2023-08-30,11:27:27.000,242,10977539,13445,0,1693394846,13114.861595139992,70.55678604000423,53536.163655360004 2023-08-30,11:27:28.000,242,10977523,13205,0,1693394847,13114.821177279991,70.60612994999974,53536.09378416 2023-08-30,11:27:29.000,242,10977559,13365,0,1693394848,13114.807704660001,70.59203169000102,53536.12871976001 2023-08-30,11:27:30.000,242,10977552,13445,0,1693394849,13114.807704660001,70.59908082000038,53536.15666824001 2023-08-30,11:27:31.000,242,10977524,13245,0,1693394850,13114.854858829996,70.56383517000359,53536.10775840001 2023-08-30,11:27:32.000,242,10977506,13205,0,1693394851,13114.753814179996,70.5779334300023,53536.114745520004 2023-08-30,11:27:33.000,242,10977518,13365,0,1693394852,13114.7672868,70.56383517000359,53536.016925840006 2023-08-30,11:27:34.000,242,10977505,13245,0,1693394853,13114.74707787,70.53563864999887,53536.10775840001 2023-08-30,11:27:35.000,242,10977517,13285,0,1693394854,13114.733605249996,70.52858951999951,53536.05186144 2023-08-30,11:27:36.000,242,10977511,13365,0,1693394855,13114.787495730001,70.54973691000487,53536.10775840001 2023-08-30,11:27:37.000,242,10977502,13205,0,1693394856,13114.733605249996,70.54973691000487,53536.05884856001 2023-08-30,11:27:38.000,242,10977537,13365,0,1693394857,13114.70666001,70.50744213000144,53536.0029516 2023-08-30,11:27:39.000,242,10977500,13325,0,1693394858,13114.753814179996,70.49334387000272,53536.09378416 2023-08-30,11:27:40.000,242,10977531,13045,0,1693394859,13114.66624215,70.49334387000272,53536.016925840006 2023-08-30,11:27:41.000,242,10977509,13405,0,1693394860,13114.652769529996,70.50744213000144,53536.03788720001 2023-08-30,11:27:42.000,242,10977537,13445,0,1693394861,13114.612351669995,70.53563864999887,53536.03788720001 2023-08-30,11:27:43.000,242,10977511,13325,0,1693394862,13114.632560599995,70.54268777999823,53535.98199024 2023-08-30,11:27:44.000,242,10977495,13325,0,1693394863,13114.592142739995,70.54268777999823,53535.995964480004 2023-08-30,11:27:45.000,242,10977527,13365,0,1693394864,13114.69992369999,70.55678604000423,53536.04487432 2023-08-30,11:27:46.000,242,10977478,13485,0,1693394865,13114.66624215,70.56383517000359,53536.05186144 2023-08-30,11:27:47.000,242,10977535,13205,0,1693394866,13114.672978459996,70.54973691000487,53536.00993872001 2023-08-30,11:27:48.000,242,10977537,13285,0,1693394867,13114.55846118999,70.53563864999887,53535.87019632001 2023-08-30,11:27:49.000,242,10977564,13005,0,1693394868,13114.551724879995,70.59203169000102,53535.95404176 2023-08-30,11:27:50.000,242,10977471,13285,0,1693394869,13114.53825225999,70.6131790799991,53535.92609328 2023-08-30,11:27:51.000,242,10977529,13085,0,1693394870,13114.58540643,70.55678604000423,53535.88417056 2023-08-30,11:27:52.000,242,10977477,13125,0,1693394871,13114.52477964,70.63432647000445,53535.849234960006 2023-08-30,11:27:53.000,242,10977541,12925,0,1693394872,13114.511307019995,70.62727733999782,53535.87019632001 2023-08-30,11:27:54.000,242,10977515,12925,0,1693394873,13114.53825225999,70.62727733999782,53535.96102888001 2023-08-30,11:27:55.000,242,10977538,13085,0,1693394874,13114.51804332999,70.5779334300023,53535.849234960006 2023-08-30,11:27:56.000,242,10977534,13165,0,1693394875,13114.46415285,70.67662125000061,53535.80731224 2023-08-30,11:27:57.000,242,10977530,13045,0,1693394876,13114.43720760999,70.65547386000253,53535.74442816 2023-08-30,11:27:58.000,242,10977505,13245,0,1693394877,13114.38331713,70.67662125000061,53535.69551832 2023-08-30,11:27:59.000,242,10977524,13245,0,1693394878,13114.44394392,70.70481776999804,53535.78635088 2023-08-30,11:28:00.000,242,10977518,13005,0,1693394879,13114.430471299995,70.70481776999804,53535.779363760004 2023-08-30,11:28:01.000,242,10977524,13405,0,1693394880,13114.46415285,70.7259651600034,53535.79333800001 2023-08-30,11:28:02.000,242,10977522,13125,0,1693394881,13114.44394392,70.68367037999997,53535.800325120006 2023-08-30,11:28:03.000,242,10977523,13045,0,1693394882,13114.42373499,70.69071950999933,53535.74442816 2023-08-30,11:28:04.000,242,10977509,13525,0,1693394883,13114.39678974999,70.69776863999869,53535.80731224 2023-08-30,11:28:05.000,242,10977539,13205,0,1693394884,13114.3631082,70.67662125000061,53535.74442816 2023-08-30,11:28:06.000,242,10977523,13285,0,1693394885,13114.38331713,70.7259651600034,53535.73744104 2023-08-30,11:28:07.000,242,10977468,13245,0,1693394886,13114.40352606,70.74711255000148,53535.681544080006 2023-08-30,11:28:08.000,242,10977508,13285,0,1693394887,13114.329426649994,70.74006342000212,53535.69551832 2023-08-30,11:28:09.000,242,10977488,13285,0,1693394888,13114.33616295999,70.78235819999827,53535.69551832 2023-08-30,11:28:10.000,242,10977511,13285,0,1693394889,13114.37658081999,70.74711255000148,53535.71647968 2023-08-30,11:28:11.000,242,10977484,13485,0,1693394890,13114.329426649994,70.80350559000362,53535.6885312 2023-08-30,11:28:12.000,242,10977536,13405,0,1693394891,13114.282272479999,70.8246529800017,53535.70250544001 2023-08-30,11:28:13.000,242,10977487,13285,0,1693394892,13114.25532723999,70.85284949999914,53535.60468576001 2023-08-30,11:28:14.000,242,10977506,13125,0,1693394893,13114.214909379989,70.8598986299985,53535.562763040005 2023-08-30,11:28:15.000,242,10977492,13485,0,1693394894,13114.31595402999,70.89514428000257,53535.65359560001 2023-08-30,11:28:16.000,242,10977474,13325,0,1693394895,13114.29574509999,70.89514428000257,53535.660582720004 2023-08-30,11:28:17.000,242,10977534,13245,0,1693394896,13114.268799859994,70.95153732000472,53535.65359560001 2023-08-30,11:28:18.000,242,10977544,13605,0,1693394897,13114.309217719994,70.88809515000321,53535.66756984 2023-08-30,11:28:19.000,242,10977524,13525,0,1693394898,13114.262063549999,70.91629167000065,53535.632634240006 2023-08-30,11:28:20.000,242,10977511,13325,0,1693394899,13114.268799859994,70.95153732000472,53535.63962136 2023-08-30,11:28:21.000,242,10977505,13285,0,1693394900,13114.241854619999,71.02202861999831,53535.611672880004 2023-08-30,11:28:22.000,242,10977493,13085,0,1693394901,13114.241854619999,70.98678297000151,53535.59071152 2023-08-30,11:28:23.000,242,10977517,13245,0,1693394902,13114.228381999994,71.0361268800043,53535.55577592001 2023-08-30,11:28:24.000,242,10977518,13405,0,1693394903,13114.181227829999,71.00088123000023,53535.54180168 2023-08-30,11:28:25.000,242,10977513,13205,0,1693394904,13114.29574509999,71.04317601000366,53535.611672880004 2023-08-30,11:28:26.000,242,10977507,13245,0,1693394905,13114.309217719994,71.05022514000302,53535.66756984 2023-08-30,11:28:27.000,242,10977500,13565,0,1693394906,13114.289008789994,71.09956904999854,53535.66756984 2023-08-30,11:28:28.000,242,10977541,13245,0,1693394907,13114.201436759999,71.06432340000174,53535.611672880004 2023-08-30,11:28:29.000,242,10977502,13165,0,1693394908,13114.201436759999,71.0713725300011,53535.562763040005 2023-08-30,11:28:30.000,242,10977495,13285,0,1693394909,13114.221645689999,71.09251991999918,53535.60468576001 2023-08-30,11:28:31.000,242,10977499,13245,0,1693394910,13114.241854619999,71.11366731000453,53535.56975016 2023-08-30,11:28:32.000,242,10977520,13165,0,1693394911,13114.147546279994,71.14891296000133,53535.5487888 2023-08-30,11:28:33.000,242,10977521,13125,0,1693394912,13114.194700449989,71.13481470000261,53535.50686608001 2023-08-30,11:28:34.000,242,10977494,13405,0,1693394913,13114.241854619999,71.15596209000068,53535.58372440001 2023-08-30,11:28:35.000,242,10977526,13165,0,1693394914,13114.208173069994,71.12776557000325,53535.55577592001 2023-08-30,11:28:36.000,242,10977520,13045,0,1693394915,13114.187964139994,71.14891296000133,53535.52782744 2023-08-30,11:28:37.000,242,10977502,13605,0,1693394916,13114.127337349993,71.17710947999876,53535.40205928 2023-08-30,11:28:38.000,242,10977533,13205,0,1693394917,13114.113864729989,71.14186383000197,53535.42302064 2023-08-30,11:28:39.000,242,10977501,13205,0,1693394918,13114.187964139994,71.16301122000004,53535.43000776 2023-08-30,11:28:40.000,242,10977511,13285,0,1693394919,13114.134073659989,71.19120774000476,53535.443982000004 2023-08-30,11:28:41.000,242,10977495,13205,0,1693394920,13114.140809969998,71.17710947999876,53535.49987896 2023-08-30,11:28:42.000,242,10977501,13245,0,1693394921,13114.113864729989,71.16301122000004,53535.43000776 2023-08-30,11:28:43.000,242,10977502,13165,0,1693394922,13114.107128419993,71.16301122000004,53535.38808504001 2023-08-30,11:28:44.000,242,10977566,13285,0,1693394923,13114.093655799988,71.14186383000197,53535.43000776 2023-08-30,11:28:45.000,242,10977562,13285,0,1693394924,13114.086919489993,71.15596209000068,53535.36013656 2023-08-30,11:28:46.000,242,10977493,13325,0,1693394925,13114.100392109998,71.12776557000325,53535.38808504001 2023-08-30,11:28:47.000,242,10977506,13005,0,1693394926,13114.026292699993,71.14186383000197,53535.325200960004 2023-08-30,11:28:48.000,242,10977472,13085,0,1693394927,13114.019556389998,71.1066181799979,53535.33218808 2023-08-30,11:28:49.000,242,10977526,13005,0,1693394928,13114.093655799988,71.13481470000261,53535.38808504001 2023-08-30,11:28:50.000,242,10977540,13205,0,1693394929,13114.046501629993,71.14186383000197,53535.31821384001 2023-08-30,11:28:51.000,242,10977494,13285,0,1693394930,13114.039765319998,71.14891296000133,53535.28327824 2023-08-30,11:28:52.000,242,10977568,12925,0,1693394931,13114.019556389998,71.15596209000068,53535.29026536001 2023-08-30,11:28:53.000,242,10977501,13085,0,1693394932,13113.931984360002,71.15596209000068,53535.19244568 2023-08-30,11:28:54.000,242,10977514,12965,0,1693394933,13113.931984360002,71.12776557000325,53535.19943280001 2023-08-30,11:28:55.000,242,10977501,13245,0,1693394934,13113.945456979993,71.09956904999854,53535.2343684 2023-08-30,11:28:56.000,242,10977497,13325,0,1693394935,13113.925248049993,71.12776557000325,53535.19943280001 2023-08-30,11:28:57.000,242,10977499,13005,0,1693394936,13113.905039119993,71.12071644000389,53535.18545856 2023-08-30,11:28:58.000,242,10977545,13085,0,1693394937,13113.891566500002,71.13481470000261,53535.19244568 2023-08-30,11:28:59.000,242,10977489,13125,0,1693394938,13113.952193290002,71.09956904999854,53535.20641992 2023-08-30,11:29:00.000,242,10977502,13165,0,1693394939,13113.931984360002,71.12071644000389,53535.17148432001 2023-08-30,11:29:01.000,242,10977501,13125,0,1693394940,13113.878093879997,71.12071644000389,53535.13654872 2023-08-30,11:29:02.000,242,10977558,13285,0,1693394941,13113.878093879997,71.11366731000453,53535.12257448001 2023-08-30,11:29:03.000,242,10977509,12965,0,1693394942,13113.817467089997,71.12776557000325,53535.08763888 2023-08-30,11:29:04.000,242,10977497,13005,0,1693394943,13113.837676019997,71.14891296000133,53535.20641992 2023-08-30,11:29:05.000,242,10977533,13125,0,1693394944,13113.824203399992,71.11366731000453,53535.094626 2023-08-30,11:29:06.000,242,10977490,13245,0,1693394945,13113.844412329992,71.13481470000261,53535.10161312001 2023-08-30,11:29:07.000,242,10977492,13245,0,1693394946,13113.817467089997,71.15596209000068,53535.07366464 2023-08-30,11:29:08.000,242,10977509,13045,0,1693394947,13113.797258159997,71.14186383000197,53535.03872904 2023-08-30,11:29:09.000,242,10977490,13245,0,1693394948,13113.803994469992,71.14891296000133,53535.03872904 2023-08-30,11:29:10.000,242,10977547,12925,0,1693394949,13113.763576609992,71.13481470000261,53535.04571616 2023-08-30,11:29:11.000,242,10977530,13285,0,1693394950,13113.797258159997,71.1066181799979,53535.094626 2023-08-30,11:29:12.000,242,10977511,13405,0,1693394951,13113.763576609992,71.13481470000261,53534.97584496 2023-08-30,11:29:13.000,242,10977461,12805,0,1693394952,13113.716422439997,71.1700603499994,53535.00379344001 2023-08-30,11:29:14.000,242,10977540,13365,0,1693394953,13113.736631369997,71.14186383000197,53534.96885784 2023-08-30,11:29:15.000,242,10977568,13125,0,1693394954,13113.756840299997,71.12071644000389,53535.059690400005 2023-08-30,11:29:16.000,242,10977504,13245,0,1693394955,13113.743367679992,71.12776557000325,53534.94789648 2023-08-30,11:29:17.000,242,10977490,13045,0,1693394956,13113.689477200001,71.13481470000261,53534.88501240001 2023-08-30,11:29:18.000,242,10977544,13245,0,1693394957,13113.702949819992,71.16301122000004,53534.87103816 2023-08-30,11:29:19.000,242,10977495,13245,0,1693394958,13113.655795649996,71.1700603499994,53534.87802528 2023-08-30,11:29:20.000,242,10977563,13485,0,1693394959,13113.696213509997,71.13481470000261,53534.91296088001 2023-08-30,11:29:21.000,242,10977491,13165,0,1693394960,13113.723158749992,71.15596209000068,53534.97584496 2023-08-30,11:29:22.000,242,10977510,13085,0,1693394961,13113.669268270001,71.15596209000068,53534.87802528 2023-08-30,11:29:23.000,242,10977508,13245,0,1693394962,13113.676004579997,71.12776557000325,53534.88501240001 2023-08-30,11:29:24.000,242,10977537,13245,0,1693394963,13113.716422439997,71.12071644000389,53534.92693512 2023-08-30,11:29:25.000,242,10977517,13325,0,1693394964,13113.709686130002,71.12071644000389,53534.91296088001 2023-08-30,11:29:26.000,242,10977541,13125,0,1693394965,13113.716422439997,71.11366731000453,53534.919948 2023-08-30,11:29:27.000,242,10977520,13245,0,1693394966,13113.676004579997,71.15596209000068,53534.81514120001 2023-08-30,11:29:28.000,242,10977538,13165,0,1693394967,13113.669268270001,71.16301122000004,53534.82911544 2023-08-30,11:29:29.000,242,10977503,13205,0,1693394968,13113.729895060002,71.14891296000133,53534.87103816 2023-08-30,11:29:30.000,242,10977524,13285,0,1693394969,13113.743367679992,71.14186383000197,53534.86405104001 2023-08-30,11:29:31.000,242,10977543,13485,0,1693394970,13113.777049229997,71.14186383000197,53534.83610256001 2023-08-30,11:29:32.000,242,10977544,13245,0,1693394971,13113.729895060002,71.1700603499994,53534.80116696 2023-08-30,11:29:33.000,242,10977487,13125,0,1693394972,13113.689477200001,71.17710947999876,53534.74527000001 2023-08-30,11:29:34.000,242,10977553,13045,0,1693394973,13113.702949819992,71.20530600000347,53534.75225712 2023-08-30,11:29:35.000,242,10977531,13165,0,1693394974,13113.756840299997,71.24760077999963,53534.7802056 2023-08-30,11:29:36.000,242,10977476,13245,0,1693394975,13113.770312920002,71.23350252000091,53534.86405104001 2023-08-30,11:29:37.000,242,10977481,13565,0,1693394976,13113.797258159997,71.19825687000412,53534.87103816 2023-08-30,11:29:38.000,242,10977506,13445,0,1693394977,13113.783785539992,71.18415860999812,53534.90597376 2023-08-30,11:29:39.000,242,10977488,13285,0,1693394978,13113.817467089997,71.18415860999812,53534.87802528 2023-08-30,11:29:40.000,242,10977513,13085,0,1693394979,13113.810730780002,71.19120774000476,53534.8500768 2023-08-30,11:29:41.000,242,10977548,13365,0,1693394980,13113.851148640002,71.16301122000004,53534.80815408 2023-08-30,11:29:42.000,242,10977510,13405,0,1693394981,13113.871357570002,71.20530600000347,53534.773218480004 2023-08-30,11:29:43.000,242,10977505,13365,0,1693394982,13113.851148640002,71.21235513000283,53534.76623136001 2023-08-30,11:29:44.000,242,10977512,13285,0,1693394983,13113.837676019997,71.22645339000155,53534.75924424 2023-08-30,11:29:45.000,242,10977531,12845,0,1693394984,13113.965665909993,71.22645339000155,53534.773218480004 2023-08-30,11:29:46.000,242,10977550,13165,0,1693394985,13113.952193290002,71.19120774000476,53534.822128320004 2023-08-30,11:29:47.000,242,10977500,13285,0,1693394986,13113.952193290002,71.19120774000476,53534.80815408 2023-08-30,11:29:48.000,242,10977530,13285,0,1693394987,13113.925248049993,71.2194042600022,53534.75225712 2023-08-30,11:29:49.000,242,10977483,13285,0,1693394988,13113.945456979993,71.21235513000283,53534.8500768 2023-08-30,11:29:50.000,242,10977525,13085,0,1693394989,13113.945456979993,71.21235513000283,53534.822128320004 2023-08-30,11:29:51.000,242,10977506,13325,0,1693394990,13113.965665909993,71.21235513000283,53534.81514120001 2023-08-30,11:29:52.000,242,10977549,13245,0,1693394991,13113.952193290002,71.22645339000155,53534.81514120001 2023-08-30,11:29:53.000,242,10977553,13205,0,1693394992,13113.985874839993,71.24055165000027,53534.843089680006 2023-08-30,11:29:54.000,242,10977546,13085,0,1693394993,13113.999347459998,71.19825687000412,53534.919948 2023-08-30,11:29:55.000,242,10977535,13165,0,1693394994,13114.006083769993,71.20530600000347,53534.89898664 2023-08-30,11:29:56.000,242,10977547,13005,0,1693394995,13113.985874839993,71.23350252000091,53534.86405104001 2023-08-30,11:29:57.000,242,10977516,13365,0,1693394996,13113.979138529998,71.23350252000091,53534.82911544 2023-08-30,11:29:58.000,242,10977517,13405,0,1693394997,13113.945456979993,71.24055165000027,53534.83610256001 2023-08-30,11:29:59.000,242,10977516,13165,0,1693394998,13113.958929599998,71.2194042600022,53534.87802528 2023-08-30,11:30:00.000,242,10977512,13405,0,1693394999,13114.012820079988,71.2194042600022,53534.89898664 2023-08-30,11:30:01.000,242,10977542,13205,0,1693395000,13114.019556389998,71.19825687000412,53534.91296088001 2023-08-30,11:30:02.000,242,10977527,13325,0,1693395001,13113.985874839993,71.17710947999876,53534.89898664 2023-08-30,11:30:03.000,242,10977512,12845,0,1693395002,13113.992611150003,71.19120774000476,53534.891999520005 2023-08-30,11:30:04.000,242,10977500,13565,0,1693395003,13114.026292699993,71.18415860999812,53534.91296088001 2023-08-30,11:30:05.000,242,10977492,13165,0,1693395004,13114.073446869988,71.17710947999876,53534.87103816 2023-08-30,11:30:06.000,242,10977497,13205,0,1693395005,13113.992611150003,71.22645339000155,53534.87802528 2023-08-30,11:30:07.000,242,10977516,13085,0,1693395006,13113.958929599998,71.19825687000412,53534.80815408 2023-08-30,11:30:08.000,242,10977551,13125,0,1693395007,13113.945456979993,71.24760077999963,53534.80116696 2023-08-30,11:30:09.000,242,10977495,13165,0,1693395008,13114.046501629993,71.18415860999812,53534.87802528 2023-08-30,11:30:10.000,242,10977515,13085,0,1693395009,13114.006083769993,71.17710947999876,53534.89898664 2023-08-30,11:30:11.000,242,10977505,13125,0,1693395010,13114.033029009988,71.15596209000068,53534.919948 2023-08-30,11:30:12.000,242,10977546,13365,0,1693395011,13113.985874839993,71.19120774000476,53534.891999520005 2023-08-30,11:30:13.000,242,10977517,13125,0,1693395012,13113.945456979993,71.13481470000261,53534.822128320004 2023-08-30,11:30:14.000,242,10977544,13245,0,1693395013,13113.938720669998,71.19120774000476,53534.843089680006 2023-08-30,11:30:15.000,242,10977511,13085,0,1693395014,13114.012820079988,71.15596209000068,53534.86405104001 2023-08-30,11:30:16.000,242,10977540,13525,0,1693395015,13113.965665909993,71.19825687000412,53534.90597376 2023-08-30,11:30:17.000,242,10977471,13245,0,1693395016,13113.972402220003,71.19120774000476,53534.83610256001 2023-08-30,11:30:18.000,242,10977543,13085,0,1693395017,13113.911775430002,71.18415860999812,53534.843089680006 2023-08-30,11:30:19.000,242,10977507,13285,0,1693395018,13113.972402220003,71.17710947999876,53534.919948 2023-08-30,11:30:20.000,242,10977529,13245,0,1693395019,13113.979138529998,71.16301122000004,53534.89898664 2023-08-30,11:30:21.000,242,10977505,13125,0,1693395020,13113.985874839993,71.14186383000197,53534.87802528 2023-08-30,11:30:22.000,242,10977471,13245,0,1693395021,13113.985874839993,71.17710947999876,53534.90597376 2023-08-30,11:30:23.000,242,10977482,13365,0,1693395022,13113.918511739997,71.14891296000133,53534.90597376 2023-08-30,11:30:24.000,242,10977542,13365,0,1693395023,13113.925248049993,71.14891296000133,53534.90597376 2023-08-30,11:30:25.000,242,10977530,12765,0,1693395024,13113.972402220003,71.12071644000389,53534.94789648 2023-08-30,11:30:26.000,242,10977506,13445,0,1693395025,13113.972402220003,71.16301122000004,53534.961870720006 2023-08-30,11:30:27.000,242,10977478,13165,0,1693395026,13114.012820079988,71.14186383000197,53534.961870720006 2023-08-30,11:30:28.000,242,10977530,13205,0,1693395027,13113.938720669998,71.19120774000476,53534.891999520005 2023-08-30,11:30:29.000,242,10977459,13285,0,1693395028,13113.979138529998,71.17710947999876,53534.87103816 2023-08-30,11:30:30.000,242,10977527,13445,0,1693395029,13113.985874839993,71.21235513000283,53534.940909360004 2023-08-30,11:30:31.000,242,10977457,13285,0,1693395030,13113.999347459998,71.19120774000476,53534.88501240001 2023-08-30,11:30:32.000,242,10977470,13165,0,1693395031,13113.925248049993,71.24055165000027,53534.87802528 2023-08-30,11:30:33.000,242,10977528,13405,0,1693395032,13113.979138529998,71.23350252000091,53534.92693512 2023-08-30,11:30:34.000,242,10977442,13365,0,1693395033,13114.026292699993,71.24055165000027,53534.97584496 2023-08-30,11:30:35.000,242,10977531,13405,0,1693395034,13114.053237939988,71.27579730000434,53534.98283208001 2023-08-30,11:30:36.000,242,10977475,13085,0,1693395035,13113.992611150003,71.27579730000434,53534.99680632 2023-08-30,11:30:37.000,242,10977539,13085,0,1693395036,13113.979138529998,71.28989556000306,53534.94789648 2023-08-30,11:30:38.000,242,10977523,13085,0,1693395037,13113.938720669998,71.36743599000329,53534.90597376 2023-08-30,11:30:39.000,242,10977541,13165,0,1693395038,13114.039765319998,71.33923946999857,53534.99680632 2023-08-30,11:30:40.000,242,10977515,13045,0,1693395039,13114.026292699993,71.36038686000393,53535.03872904 2023-08-30,11:30:41.000,242,10977542,12925,0,1693395040,13114.080183179998,71.36743599000329,53534.989819200004 2023-08-30,11:30:42.000,242,10977571,13205,0,1693395041,13114.080183179998,71.39563251000072,53535.010780560006 2023-08-30,11:30:43.000,242,10977512,13525,0,1693395042,13114.053237939988,71.4167798999988,53535.0247548 2023-08-30,11:30:44.000,242,10977559,13285,0,1693395043,13114.033029009988,71.4167798999988,53534.989819200004 2023-08-30,11:30:45.000,242,10977552,13365,0,1693395044,13114.100392109998,71.42382902999816,53535.0247548 2023-08-30,11:30:46.000,242,10977508,13205,0,1693395045,13114.093655799988,71.4308781600048,53534.98283208001 2023-08-30,11:30:47.000,242,10977532,13325,0,1693395046,13114.147546279994,71.45202555000287,53534.99680632 2023-08-30,11:30:48.000,242,10977551,13285,0,1693395047,13114.066710559993,71.49432032999903,53534.91296088001 2023-08-30,11:30:49.000,242,10977508,13165,0,1693395048,13114.154282589989,71.50841858999775,53535.03174192001 2023-08-30,11:30:50.000,242,10977509,13285,0,1693395049,13114.201436759999,71.48727119999967,53535.010780560006 2023-08-30,11:30:51.000,242,10977508,13285,0,1693395050,13114.174491519989,71.49432032999903,53535.059690400005 2023-08-30,11:30:52.000,242,10977520,13365,0,1693395051,13114.187964139994,71.50136945999839,53535.03174192001 2023-08-30,11:30:53.000,242,10977513,13285,0,1693395052,13114.127337349993,71.5295659800031,53534.961870720006 2023-08-30,11:30:54.000,242,10977519,13165,0,1693395053,13114.154282589989,71.57186075999925,53534.97584496 2023-08-30,11:30:55.000,242,10977528,13125,0,1693395054,13114.167755209994,71.5295659800031,53535.05270328001 2023-08-30,11:30:56.000,242,10977496,13085,0,1693395055,13114.181227829999,71.50841858999775,53535.04571616 2023-08-30,11:30:57.000,242,10977530,13445,0,1693395056,13114.187964139994,71.54366424000182,53535.0247548 2023-08-30,11:30:58.000,242,10977529,13365,0,1693395057,13114.134073659989,71.52251685000374,53535.00379344001 2023-08-30,11:30:59.000,242,10977540,13325,0,1693395058,13114.228381999994,71.52251685000374,53535.04571616 2023-08-30,11:31:00.000,242,10977504,12965,0,1693395059,13114.208173069994,71.52251685000374,53535.04571616 2023-08-30,11:31:01.000,242,10977467,13565,0,1693395060,13114.201436759999,71.52251685000374,53535.07366464 2023-08-30,11:31:02.000,242,10977535,13485,0,1693395061,13114.248590929994,71.54366424000182,53535.10161312001 2023-08-30,11:31:03.000,242,10977532,12965,0,1693395062,13114.140809969998,71.53661511000246,53534.99680632 2023-08-30,11:31:04.000,242,10977489,13005,0,1693395063,13114.194700449989,71.57186075999925,53535.00379344001 2023-08-30,11:31:05.000,242,10977530,13165,0,1693395064,13114.29574509999,71.54366424000182,53535.094626 2023-08-30,11:31:06.000,242,10977532,13325,0,1693395065,13114.29574509999,71.55776250000054,53535.1644972 2023-08-30,11:31:07.000,242,10977534,13285,0,1693395066,13114.302481409999,71.58595901999797,53535.129561600006 2023-08-30,11:31:08.000,242,10977516,13285,0,1693395067,13114.228381999994,71.60005728000397,53535.15052296001 2023-08-30,11:31:09.000,242,10977577,13725,0,1693395068,13114.214909379989,71.5648116299999,53535.094626 2023-08-30,11:31:10.000,242,10977498,13005,0,1693395069,13114.181227829999,71.58595901999797,53535.10161312001 2023-08-30,11:31:11.000,242,10977551,12885,0,1693395070,13114.201436759999,71.57890988999861,53535.108600240004 2023-08-30,11:31:12.000,242,10977547,13365,0,1693395071,13114.140809969998,71.6282538000014,53535.15052296001 2023-08-30,11:31:13.000,242,10977536,13365,0,1693395072,13114.174491519989,71.60710641000333,53535.108600240004 2023-08-30,11:31:14.000,242,10977498,13285,0,1693395073,13114.194700449989,71.57890988999861,53535.13654872 2023-08-30,11:31:15.000,242,10977518,13285,0,1693395074,13114.194700449989,71.60005728000397,53535.13654872 2023-08-30,11:31:16.000,242,10977536,12885,0,1693395075,13114.120601039998,71.5648116299999,53535.13654872 2023-08-30,11:31:17.000,242,10977516,13245,0,1693395076,13114.073446869988,71.55071337000118,53535.05270328001 2023-08-30,11:31:18.000,242,10977535,13125,0,1693395077,13114.059974249998,71.60005728000397,53535.08065176001 2023-08-30,11:31:19.000,242,10977523,13045,0,1693395078,13114.100392109998,71.57890988999861,53535.129561600006 2023-08-30,11:31:20.000,242,10977511,13085,0,1693395079,13114.039765319998,71.55776250000054,53535.10161312001 2023-08-30,11:31:21.000,242,10977572,13285,0,1693395080,13114.053237939988,71.55071337000118,53535.10161312001 2023-08-30,11:31:22.000,242,10977503,13245,0,1693395081,13114.039765319998,71.51546772000438,53535.059690400005 2023-08-30,11:31:23.000,242,10977525,13245,0,1693395082,13114.019556389998,71.55776250000054,53534.95488360001 2023-08-30,11:31:24.000,242,10977539,13245,0,1693395083,13114.080183179998,71.51546772000438,53535.010780560006 2023-08-30,11:31:25.000,242,10977476,13285,0,1693395084,13114.039765319998,71.50841858999775,53534.95488360001 2023-08-30,11:31:26.000,242,10977500,13165,0,1693395085,13113.945456979993,71.51546772000438,53535.03174192001 2023-08-30,11:31:27.000,242,10977534,13365,0,1693395086,13113.911775430002,71.51546772000438,53534.95488360001 2023-08-30,11:31:28.000,242,10977496,13525,0,1693395087,13113.884830189992,71.51546772000438,53534.940909360004 2023-08-30,11:31:29.000,242,10977515,13125,0,1693395088,13113.945456979993,71.5295659800031,53535.06667752 2023-08-30,11:31:30.000,242,10977536,13565,0,1693395089,13113.925248049993,71.49432032999903,53535.0247548 2023-08-30,11:31:31.000,242,10977569,13405,0,1693395090,13113.905039119993,71.45907468000223,53534.95488360001 2023-08-30,11:31:32.000,242,10977577,13205,0,1693395091,13113.864621259992,71.50841858999775,53534.94789648 2023-08-30,11:31:33.000,242,10977464,13165,0,1693395092,13113.824203399992,71.50841858999775,53534.89898664 2023-08-30,11:31:34.000,242,10977541,13125,0,1693395093,13113.797258159997,71.48727119999967,53534.87802528 2023-08-30,11:31:35.000,242,10977468,13285,0,1693395094,13113.844412329992,71.46612381000159,53534.961870720006 2023-08-30,11:31:36.000,242,10977533,13405,0,1693395095,13113.803994469992,71.48022207000031,53534.961870720006 2023-08-30,11:31:37.000,242,10977516,13645,0,1693395096,13113.770312920002,71.49432032999903,53534.940909360004 2023-08-30,11:31:38.000,242,10977505,13165,0,1693395097,13113.763576609992,71.44497642000351,53534.95488360001 2023-08-30,11:31:39.000,242,10977509,13485,0,1693395098,13113.777049229997,71.45202555000287,53534.92693512 2023-08-30,11:31:40.000,242,10977481,13365,0,1693395099,13113.750103990002,71.4308781600048,53534.92693512 2023-08-30,11:31:41.000,242,10977476,13245,0,1693395100,13113.702949819992,71.45907468000223,53534.86405104001 2023-08-30,11:31:42.000,242,10977544,13125,0,1693395101,13113.676004579997,71.45907468000223,53534.891999520005 2023-08-30,11:31:43.000,242,10977471,13165,0,1693395102,13113.649059340001,71.42382902999816,53534.80815408 2023-08-30,11:31:44.000,242,10977490,13125,0,1693395103,13113.635586719996,71.45907468000223,53534.80116696 2023-08-30,11:31:45.000,242,10977500,13285,0,1693395104,13113.696213509997,71.47317294000095,53534.8500768 2023-08-30,11:31:46.000,242,10977481,13405,0,1693395105,13113.702949819992,71.45907468000223,53534.86405104001 2023-08-30,11:31:47.000,242,10977517,13205,0,1693395106,13113.676004579997,71.46612381000159,53534.87103816 2023-08-30,11:31:48.000,242,10977539,13445,0,1693395107,13113.615377789996,71.46612381000159,53534.78719272001 2023-08-30,11:31:49.000,242,10977542,13245,0,1693395108,13113.628850410001,71.48727119999967,53534.75225712 2023-08-30,11:31:50.000,242,10977540,12925,0,1693395109,13113.669268270001,71.48727119999967,53534.75924424 2023-08-30,11:31:51.000,242,10977526,12925,0,1693395110,13113.635586719996,71.50136945999839,53534.7802056 2023-08-30,11:31:52.000,242,10977487,13005,0,1693395111,13113.622114099991,71.51546772000438,53534.724308640005 2023-08-30,11:31:53.000,242,10977490,13085,0,1693395112,13113.54801469,71.48727119999967,53534.75225712 2023-08-30,11:31:54.000,242,10977505,13485,0,1693395113,13113.615377789996,71.44497642000351,53534.74527000001 2023-08-30,11:31:55.000,242,10977492,12965,0,1693395114,13113.615377789996,71.43792729000415,53534.71732152001 2023-08-30,11:31:56.000,242,10977534,12885,0,1693395115,13113.588432550001,71.43792729000415,53534.69636016001 2023-08-30,11:31:57.000,242,10977501,13045,0,1693395116,13113.521069449991,71.45907468000223,53534.68937304 2023-08-30,11:31:58.000,242,10977500,12925,0,1693395117,13113.52780576,71.45907468000223,53534.70334728 2023-08-30,11:31:59.000,242,10977521,13125,0,1693395118,13113.500860519991,71.49432032999903,53534.675398800005 2023-08-30,11:32:00.000,242,10977550,13485,0,1693395119,13113.494124209996,71.50136945999839,53534.66142456 2023-08-30,11:32:01.000,242,10977518,13285,0,1693395120,13113.473915279996,71.52251685000374,53534.70334728 2023-08-30,11:32:02.000,242,10977496,13085,0,1693395121,13113.494124209996,71.47317294000095,53534.6404632 2023-08-30,11:32:03.000,242,10977487,13005,0,1693395122,13113.46044265999,71.50136945999839,53534.66841168001 2023-08-30,11:32:04.000,242,10977535,13125,0,1693395123,13113.46717897,71.48727119999967,53534.61950184001 2023-08-30,11:32:05.000,242,10977486,13245,0,1693395124,13113.42676111,71.52251685000374,53534.64745032001 2023-08-30,11:32:06.000,242,10977553,13245,0,1693395125,13113.42676111,71.50841858999775,53534.61950184001 2023-08-30,11:32:07.000,242,10977486,13525,0,1693395126,13113.35939800999,71.53661511000246,53534.56360488 2023-08-30,11:32:08.000,242,10977512,13365,0,1693395127,13113.33918907999,71.54366424000182,53534.54264352 2023-08-30,11:32:09.000,242,10977550,13165,0,1693395128,13113.36613432,71.57186075999925,53534.58456624 2023-08-30,11:32:10.000,242,10977501,13325,0,1693395129,13113.37960693999,71.53661511000246,53534.605527600004 2023-08-30,11:32:11.000,242,10977522,13165,0,1693395130,13113.40655218,71.5648116299999,53534.59854048001 2023-08-30,11:32:12.000,242,10977553,13245,0,1693395131,13113.433497419996,71.52251685000374,53534.63347608 2023-08-30,11:32:13.000,242,10977547,13045,0,1693395132,13113.29877121999,71.57186075999925,53534.52168216 2023-08-30,11:32:14.000,242,10977494,13405,0,1693395133,13113.33918907999,71.52251685000374,53534.54963064001 2023-08-30,11:32:15.000,242,10977528,13165,0,1693395134,13113.372870629995,71.60005728000397,53534.57757912001 2023-08-30,11:32:16.000,242,10977537,13085,0,1693395135,13113.38634325,71.58595901999797,53534.58456624 2023-08-30,11:32:17.000,242,10977506,13085,0,1693395136,13113.372870629995,71.60005728000397,53534.59854048001 2023-08-30,11:32:18.000,242,10977545,13045,0,1693395137,13113.393079559995,71.57186075999925,53534.556617760005 2023-08-30,11:32:19.000,242,10977498,13285,0,1693395138,13113.37960693999,71.60005728000397,53534.626488960006 2023-08-30,11:32:20.000,242,10977499,13205,0,1693395139,13113.36613432,71.59300815000461,53534.605527600004 2023-08-30,11:32:21.000,242,10977520,13325,0,1693395140,13113.35939800999,71.62120467000204,53534.556617760005 2023-08-30,11:32:22.000,242,10977500,13045,0,1693395141,13113.352661699995,71.57890988999861,53534.54963064001 2023-08-30,11:32:23.000,242,10977528,13525,0,1693395142,13113.352661699995,71.60005728000397,53534.54264352 2023-08-30,11:32:24.000,242,10977509,13125,0,1693395143,13113.352661699995,71.62120467000204,53534.51469504 2023-08-30,11:32:25.000,242,10977480,13085,0,1693395144,13113.37960693999,71.67054858000483,53534.59854048001 2023-08-30,11:32:26.000,242,10977543,13205,0,1693395145,13113.393079559995,71.61415554000268,53534.59854048001 2023-08-30,11:32:27.000,242,10977512,13285,0,1693395146,13113.35939800999,71.70579423000163,53534.58456624 2023-08-30,11:32:28.000,242,10977549,13325,0,1693395147,13113.31898014999,71.67759771000419,53534.458798080006 2023-08-30,11:32:29.000,242,10977519,13245,0,1693395148,13113.32571646,71.67759771000419,53534.52866928001 2023-08-30,11:32:30.000,242,10977520,12925,0,1693395149,13113.38634325,71.71989249000035,53534.59854048001 2023-08-30,11:32:31.000,242,10977500,13125,0,1693395150,13113.37960693999,71.71284336000099,53534.570592 2023-08-30,11:32:32.000,242,10977539,13645,0,1693395151,13113.38634325,71.7269416199997,53534.5356564 2023-08-30,11:32:33.000,242,10977515,13205,0,1693395152,13113.393079559995,71.7269416199997,53534.5356564 2023-08-30,11:32:34.000,242,10977490,13365,0,1693395153,13113.38634325,71.71989249000035,53534.52168216 2023-08-30,11:32:35.000,242,10977521,13405,0,1693395154,13113.413288489995,71.7269416199997,53534.56360488 2023-08-30,11:32:36.000,242,10977509,13205,0,1693395155,13113.393079559995,71.70579423000163,53534.54264352 2023-08-30,11:32:37.000,242,10977547,13405,0,1693395156,13113.35939800999,71.71989249000035,53534.52168216 2023-08-30,11:32:38.000,242,10977542,12885,0,1693395157,13113.32571646,71.76218727000378,53534.50072080001 2023-08-30,11:32:39.000,242,10977532,12805,0,1693395158,13113.37960693999,71.76923640000314,53534.507707920005 2023-08-30,11:32:40.000,242,10977475,13005,0,1693395159,13113.38634325,71.81858030999865,53534.56360488 2023-08-30,11:32:41.000,242,10977514,13125,0,1693395160,13113.44023372999,71.80448204999993,53534.6404632 2023-08-30,11:32:42.000,242,10977574,13285,0,1693395161,13113.413288489995,71.79038379000121,53534.59854048001 2023-08-30,11:32:43.000,242,10977532,13365,0,1693395162,13113.393079559995,71.78333466000186,53534.54264352 2023-08-30,11:32:44.000,242,10977546,13285,0,1693395163,13113.40655218,71.83267857000465,53534.556617760005 2023-08-30,11:32:45.000,242,10977530,13285,0,1693395164,13113.42676111,71.83267857000465,53534.5356564 2023-08-30,11:32:46.000,242,10977531,13365,0,1693395165,13113.40655218,71.81858030999865,53534.57757912001 2023-08-30,11:32:47.000,242,10977510,13165,0,1693395166,13113.372870629995,71.86087509000208,53534.57757912001 2023-08-30,11:32:48.000,242,10977531,13245,0,1693395167,13113.40655218,71.85382596000272,53534.59854048001 2023-08-30,11:32:49.000,242,10977500,13245,0,1693395168,13113.48065158999,71.86792422000144,53534.654437440004 2023-08-30,11:32:50.000,242,10977483,13085,0,1693395169,13113.473915279996,71.86792422000144,53534.626488960006 2023-08-30,11:32:51.000,242,10977500,13365,0,1693395170,13113.500860519991,71.88907160999952,53534.605527600004 2023-08-30,11:32:52.000,242,10977555,13365,0,1693395171,13113.541278379991,71.90316986999824,53534.68937304 2023-08-30,11:32:53.000,242,10977528,13245,0,1693395172,13113.473915279996,71.89612073999888,53534.61950184001 2023-08-30,11:32:54.000,242,10977518,13285,0,1693395173,13113.4873879,71.94546465000167,53534.675398800005 2023-08-30,11:32:55.000,242,10977542,13285,0,1693395174,13113.534542069996,71.92431726000359,53534.68238592 2023-08-30,11:32:56.000,242,10977508,13365,0,1693395175,13113.534542069996,71.95956291000039,53534.63347608 2023-08-30,11:32:57.000,242,10977518,13365,0,1693395176,13113.601905169991,71.94546465000167,53534.68937304 2023-08-30,11:32:58.000,242,10977518,13125,0,1693395177,13113.622114099991,71.93841552000231,53534.74527000001 2023-08-30,11:32:59.000,242,10977524,13245,0,1693395178,13113.682740889992,71.94546465000167,53534.822128320004 2023-08-30,11:33:00.000,242,10977556,13125,0,1693395179,13113.696213509997,71.93136639000295,53534.73129576 2023-08-30,11:33:01.000,242,10977475,13045,0,1693395180,13113.702949819992,71.95251378000103,53534.7802056 2023-08-30,11:33:02.000,242,10977504,13085,0,1693395181,13113.696213509997,71.95956291000039,53534.76623136001 2023-08-30,11:33:03.000,242,10977517,13365,0,1693395182,13113.783785539992,71.96661203999975,53534.76623136001 2023-08-30,11:33:04.000,242,10977520,13165,0,1693395183,13113.750103990002,71.95251378000103,53534.773218480004 2023-08-30,11:33:05.000,242,10977530,13245,0,1693395184,13113.837676019997,71.95956291000039,53534.86405104001 2023-08-30,11:33:06.000,242,10977547,13565,0,1693395185,13113.830939710002,71.91726813000423,53534.891999520005 2023-08-30,11:33:07.000,242,10977527,13405,0,1693395186,13113.857884949997,71.96661203999975,53534.843089680006 2023-08-30,11:33:08.000,242,10977540,13005,0,1693395187,13113.790521850002,71.95956291000039,53534.83610256001 2023-08-30,11:33:09.000,242,10977543,13325,0,1693395188,13113.864621259992,71.96661203999975,53534.843089680006 2023-08-30,11:33:10.000,242,10977524,12925,0,1693395189,13113.830939710002,71.95956291000039,53534.87802528 2023-08-30,11:33:11.000,242,10977557,13285,0,1693395190,13113.857884949997,71.93841552000231,53534.88501240001 2023-08-30,11:33:12.000,242,10977546,13085,0,1693395191,13113.844412329992,71.91021900000487,53534.87802528 2023-08-30,11:33:13.000,242,10977502,13365,0,1693395192,13113.911775430002,71.90316986999824,53534.93392224001 2023-08-30,11:33:14.000,242,10977488,13165,0,1693395193,13113.979138529998,71.88907160999952,53534.96885784 2023-08-30,11:33:15.000,242,10977476,13125,0,1693395194,13113.965665909993,71.8749733500008,53534.989819200004 2023-08-30,11:33:16.000,242,10977513,13285,0,1693395195,13113.985874839993,71.89612073999888,53535.00379344001 2023-08-30,11:33:17.000,242,10977497,13325,0,1693395196,13113.945456979993,71.839727700004,53534.99680632 2023-08-30,11:33:18.000,242,10977501,13525,0,1693395197,13113.958929599998,71.86792422000144,53534.89898664 2023-08-30,11:33:19.000,242,10977521,13445,0,1693395198,13114.006083769993,71.88202248000016,53535.00379344001 2023-08-30,11:33:20.000,242,10977538,13685,0,1693395199,13114.026292699993,71.86792422000144,53535.03174192001 2023-08-30,11:33:21.000,242,10977571,13325,0,1693395200,13114.086919489993,71.88202248000016,53535.14353584 2023-08-30,11:33:22.000,242,10977521,13205,0,1693395201,13114.100392109998,71.8749733500008,53535.05270328001 2023-08-30,11:33:23.000,242,10977499,13005,0,1693395202,13114.059974249998,71.84677683000336,53535.07366464 2023-08-30,11:33:24.000,242,10977536,13325,0,1693395203,13114.140809969998,71.85382596000272,53535.108600240004 2023-08-30,11:33:25.000,242,10977560,13245,0,1693395204,13114.086919489993,71.86792422000144,53535.03872904 2023-08-30,11:33:26.000,242,10977517,13005,0,1693395205,13114.127337349993,71.81858030999865,53535.05270328001 2023-08-30,11:33:27.000,242,10977505,13405,0,1693395206,13114.154282589989,71.86087509000208,53535.059690400005 2023-08-30,11:33:28.000,242,10977451,13445,0,1693395207,13114.093655799988,71.82562943999801,53535.108600240004 2023-08-30,11:33:29.000,242,10977500,13365,0,1693395208,13114.154282589989,71.839727700004,53535.18545856 2023-08-30,11:33:30.000,242,10977506,12885,0,1693395209,13114.201436759999,71.82562943999801,53535.14353584 2023-08-30,11:33:31.000,242,10977515,13125,0,1693395210,13114.201436759999,71.84677683000336,53535.19244568 2023-08-30,11:33:32.000,242,10977522,13245,0,1693395211,13114.201436759999,71.84677683000336,53535.22039416001 2023-08-30,11:33:33.000,242,10977526,13525,0,1693395212,13114.174491519989,71.83267857000465,53535.11558736 2023-08-30,11:33:34.000,242,10977535,13445,0,1693395213,13114.167755209994,71.84677683000336,53535.17148432001 2023-08-30,11:33:35.000,242,10977522,12925,0,1693395214,13114.208173069994,71.84677683000336,53535.22039416001 2023-08-30,11:33:36.000,242,10977505,13085,0,1693395215,13114.248590929994,71.83267857000465,53535.25532976 2023-08-30,11:33:37.000,242,10977490,13245,0,1693395216,13114.262063549999,71.86087509000208,53535.24834264001 2023-08-30,11:33:38.000,242,10977523,13325,0,1693395217,13114.29574509999,71.86087509000208,53535.25532976 2023-08-30,11:33:39.000,242,10977530,13245,0,1693395218,13114.33616295999,71.83267857000465,53535.35314944 2023-08-30,11:33:40.000,242,10977554,13325,0,1693395219,13114.33616295999,71.85382596000272,53535.31821384001 2023-08-30,11:33:41.000,242,10977570,13285,0,1693395220,13114.38331713,71.85382596000272,53535.26231688 2023-08-30,11:33:42.000,242,10977506,13285,0,1693395221,13114.34289927,71.83267857000465,53535.3042396 2023-08-30,11:33:43.000,242,10977520,13085,0,1693395222,13114.38331713,71.88202248000016,53535.31821384001 2023-08-30,11:33:44.000,242,10977548,13245,0,1693395223,13114.369844509994,71.86087509000208,53535.31122672 2023-08-30,11:33:45.000,242,10977468,13005,0,1693395224,13114.43720760999,71.86087509000208,53535.443982000004 2023-08-30,11:33:46.000,242,10977471,13205,0,1693395225,13114.450680229995,71.79743292000057,53535.42302064 2023-08-30,11:33:47.000,242,10977496,12965,0,1693395226,13114.491098089995,71.839727700004,53535.45795624001 2023-08-30,11:33:48.000,242,10977519,13085,0,1693395227,13114.430471299995,71.839727700004,53535.36712368001 2023-08-30,11:33:49.000,242,10977538,13365,0,1693395228,13114.50457071,71.839727700004,53535.42302064 2023-08-30,11:33:50.000,242,10977483,13765,0,1693395229,13114.511307019995,71.84677683000336,53535.43000776 2023-08-30,11:33:51.000,242,10977509,13005,0,1693395230,13114.5651975,71.81858030999865,53535.49987896 2023-08-30,11:33:52.000,242,10977562,13245,0,1693395231,13114.55846118999,71.85382596000272,53535.47193048 2023-08-30,11:33:53.000,242,10977504,13165,0,1693395232,13114.62582429,71.86087509000208,53535.513853200006 2023-08-30,11:33:54.000,242,10977497,13325,0,1693395233,13114.65950583999,71.82562943999801,53535.55577592001 2023-08-30,11:33:55.000,242,10977479,13125,0,1693395234,13114.67971476999,71.839727700004,53535.61866 2023-08-30,11:33:56.000,242,10977512,12845,0,1693395235,13114.713396319996,71.83267857000465,53535.56975016 2023-08-30,11:33:57.000,242,10977529,12925,0,1693395236,13114.66624215,71.83267857000465,53535.52084032 2023-08-30,11:33:58.000,242,10977580,13205,0,1693395237,13114.69992369999,71.82562943999801,53535.55577592001 2023-08-30,11:33:59.000,242,10977498,13205,0,1693395238,13114.72686894,71.81858030999865,53535.55577592001 2023-08-30,11:34:00.000,242,10977495,13125,0,1693395239,13114.7672868,71.81858030999865,53535.562763040005 2023-08-30,11:34:01.000,242,10977500,12965,0,1693395240,13114.780759419991,71.82562943999801,53535.632634240006 2023-08-30,11:34:02.000,242,10977577,13365,0,1693395241,13114.794232039996,71.83267857000465,53535.63962136 2023-08-30,11:34:03.000,242,10977526,13285,0,1693395242,13114.814440969996,71.82562943999801,53535.62564712001 2023-08-30,11:34:04.000,242,10977550,13365,0,1693395243,13114.895276689997,71.80448204999993,53535.681544080006 2023-08-30,11:34:05.000,242,10977490,13245,0,1693395244,13114.800968349991,71.82562943999801,53535.70250544001 2023-08-30,11:34:06.000,242,10977497,13125,0,1693395245,13114.800968349991,71.81858030999865,53535.64660848 2023-08-30,11:34:07.000,242,10977504,12925,0,1693395246,13114.807704660001,71.82562943999801,53535.64660848 2023-08-30,11:34:08.000,242,10977524,13365,0,1693395247,13114.780759419991,71.79743292000057,53535.611672880004 2023-08-30,11:34:09.000,242,10977524,13485,0,1693395248,13114.848122520001,71.80448204999993,53535.71647968 2023-08-30,11:34:10.000,242,10977536,13125,0,1693395249,13114.881804069992,71.80448204999993,53535.73744104 2023-08-30,11:34:11.000,242,10977493,13605,0,1693395250,13114.875067759996,71.79038379000121,53535.70949256 2023-08-30,11:34:12.000,242,10977517,13405,0,1693395251,13114.881804069992,71.79743292000057,53535.6885312 2023-08-30,11:34:13.000,242,10977499,13445,0,1693395252,13114.854858829996,71.83267857000465,53535.6885312 2023-08-30,11:34:14.000,242,10977514,13205,0,1693395253,13114.821177279991,71.85382596000272,53535.73744104 2023-08-30,11:34:15.000,242,10977555,13605,0,1693395254,13114.888540380001,71.81153117999929,53535.74442816 2023-08-30,11:34:16.000,242,10977493,13445,0,1693395255,13114.902012999992,71.82562943999801,53535.730453920005 2023-08-30,11:34:17.000,242,10977539,13245,0,1693395256,13114.928958240002,71.82562943999801,53535.7584024 2023-08-30,11:34:18.000,242,10977544,13405,0,1693395257,13114.868331450001,71.85382596000272,53535.77237664001 2023-08-30,11:34:19.000,242,10977532,13005,0,1693395258,13114.928958240002,71.88202248000016,53535.828273600004 2023-08-30,11:34:20.000,242,10977511,13605,0,1693395259,13114.902012999992,71.86087509000208,53535.8632092 2023-08-30,11:34:21.000,242,10977474,13045,0,1693395260,13114.881804069992,71.84677683000336,53535.849234960006 2023-08-30,11:34:22.000,242,10977489,12925,0,1693395261,13114.935694549997,71.88907160999952,53535.828273600004 2023-08-30,11:34:23.000,242,10977510,13405,0,1693395262,13114.908749310001,71.88907160999952,53535.75141528001 2023-08-30,11:34:24.000,242,10977526,13365,0,1693395263,13114.962639789992,71.91726813000423,53535.80731224 2023-08-30,11:34:25.000,242,10977527,13405,0,1693395264,13114.949167170002,71.91021900000487,53535.84224784001 2023-08-30,11:34:26.000,242,10977479,13245,0,1693395265,13115.003057649992,71.92431726000359,53535.84224784001 2023-08-30,11:34:27.000,242,10977527,13445,0,1693395266,13115.043475509992,71.89612073999888,53535.88417056 2023-08-30,11:34:28.000,242,10977516,13245,0,1693395267,13115.056948129997,71.90316986999824,53535.8632092 2023-08-30,11:34:29.000,242,10977502,13325,0,1693395268,13114.989585030002,71.93841552000231,53535.87019632001 2023-08-30,11:34:30.000,242,10977540,13565,0,1693395269,13114.996321339997,71.94546465000167,53535.82128648001 2023-08-30,11:34:31.000,242,10977482,13365,0,1693395270,13115.036739199997,71.93136639000295,53535.898144800005 2023-08-30,11:34:32.000,242,10977524,13165,0,1693395271,13115.056948129997,71.99480856000446,53535.85622208 2023-08-30,11:34:33.000,242,10977506,13205,0,1693395272,13115.090629680002,72.00185769000382,53535.9330804 2023-08-30,11:34:34.000,242,10977493,13565,0,1693395273,13115.191674330003,72.00890682000318,53535.968016000006 2023-08-30,11:34:35.000,242,10977555,13285,0,1693395274,13115.151256470002,72.05120159999933,53535.97500312 2023-08-30,11:34:36.000,242,10977528,12925,0,1693395275,13115.097365989997,72.06529985999805,53535.898144800005 2023-08-30,11:34:37.000,242,10977543,12925,0,1693395276,13115.097365989997,72.04415246999997,53535.898144800005 2023-08-30,11:34:38.000,242,10977488,13565,0,1693395277,13115.157992779998,72.0864472500034,53535.91211904 2023-08-30,11:34:39.000,242,10977481,12885,0,1693395278,13115.252301119988,72.00890682000318,53536.065835680005 2023-08-30,11:34:40.000,242,10977492,13285,0,1693395279,13115.218619569998,72.05120159999933,53536.016925840006 2023-08-30,11:34:41.000,242,10977509,13485,0,1693395280,13115.245564809993,72.03710334000061,53536.02391296 2023-08-30,11:34:42.000,242,10977478,13325,0,1693395281,13115.238828499998,72.09349638000276,53536.02391296 2023-08-30,11:34:43.000,242,10977519,13085,0,1693395282,13115.218619569998,72.09349638000276,53535.98199024 2023-08-30,11:34:44.000,242,10977532,13205,0,1693395283,13115.272510049988,72.0864472500034,53536.0029516 2023-08-30,11:34:45.000,242,10977510,13525,0,1693395284,13115.299455289998,72.05825072999869,53536.05884856001 2023-08-30,11:34:46.000,242,10977526,13605,0,1693395285,13115.326400529993,72.06529985999805,53536.05884856001 2023-08-30,11:34:47.000,242,10977513,13405,0,1693395286,13115.326400529993,72.0230050800019,53536.065835680005 2023-08-30,11:34:48.000,242,10977522,12925,0,1693395287,13115.279246359998,72.05825072999869,53536.02391296 2023-08-30,11:34:49.000,242,10977530,13085,0,1693395288,13115.393763629989,72.03005421000125,53536.14968112 2023-08-30,11:34:50.000,242,10977516,13325,0,1693395289,13115.420708869999,72.04415246999997,53536.17064248 2023-08-30,11:34:51.000,242,10977518,13045,0,1693395290,13115.413972559989,72.04415246999997,53536.2125652 2023-08-30,11:34:52.000,242,10977518,13245,0,1693395291,13115.427445179994,72.01595595000254,53536.163655360004 2023-08-30,11:34:53.000,242,10977479,13085,0,1693395292,13115.387027319994,72.01595595000254,53536.135706880006 2023-08-30,11:34:54.000,242,10977521,12965,0,1693395293,13115.393763629989,72.03005421000125,53536.08679704001 2023-08-30,11:34:55.000,242,10977494,13085,0,1693395294,13115.467863039994,72.0230050800019,53536.163655360004 2023-08-30,11:34:56.000,242,10977511,13205,0,1693395295,13115.461126729999,72.04415246999997,53536.15666824001 2023-08-30,11:34:57.000,242,10977517,13125,0,1693395296,13115.440917799999,72.01595595000254,53536.12871976001 2023-08-30,11:34:58.000,242,10977536,13325,0,1693395297,13115.461126729999,72.03005421000125,53536.15666824001 2023-08-30,11:34:59.000,242,10977529,13085,0,1693395298,13115.568907689994,72.01595595000254,53536.2125652 2023-08-30,11:35:00.000,242,10977495,13525,0,1693395299,13115.454390419989,72.0230050800019,53536.2125652 2023-08-30,11:35:01.000,242,10977503,13205,0,1693395300,13115.54196245,72.00185769000382,53536.184616720006 2023-08-30,11:35:02.000,242,10977533,13285,0,1693395301,13115.49480827999,72.01595595000254,53536.19859096 2023-08-30,11:35:03.000,242,10977558,13005,0,1693395302,13115.447654109994,71.9736611699991,53536.12871976001 2023-08-30,11:35:04.000,242,10977502,13085,0,1693395303,13115.488071969994,72.00185769000382,53536.19160384 2023-08-30,11:35:05.000,242,10977521,13285,0,1693395304,13115.51501720999,71.9736611699991,53536.282436400004 2023-08-30,11:35:06.000,242,10977558,13125,0,1693395305,13115.548698759994,71.99480856000446,53536.27544928001 2023-08-30,11:35:07.000,242,10977550,13605,0,1693395306,13115.61606185999,71.98775942999782,53536.303397760006 2023-08-30,11:35:08.000,242,10977531,13245,0,1693395307,13115.548698759994,72.0230050800019,53536.25448792001 2023-08-30,11:35:09.000,242,10977487,13285,0,1693395308,13115.60258924,71.98071029999846,53536.29641064001 2023-08-30,11:35:10.000,242,10977516,12925,0,1693395309,13115.55543506999,72.03710334000061,53536.26846216 2023-08-30,11:35:11.000,242,10977515,13125,0,1693395310,13115.609325549995,71.98775942999782,53536.32435912001 2023-08-30,11:35:12.000,242,10977501,12885,0,1693395311,13115.589116619994,72.07939812000404,53536.25448792001 2023-08-30,11:35:13.000,242,10977520,12925,0,1693395312,13115.589116619994,71.99480856000446,53536.303397760006 2023-08-30,11:35:14.000,242,10977515,13645,0,1693395313,13115.65647971999,72.0230050800019,53536.34532048001 2023-08-30,11:35:15.000,242,10977519,13005,0,1693395314,13115.629534479995,72.0230050800019,53536.352307600006 2023-08-30,11:35:16.000,242,10977504,13205,0,1693395315,13115.6430071,72.07234899000468,53536.40820456 2023-08-30,11:35:17.000,242,10977497,13085,0,1693395316,13115.65647971999,72.05120159999933,53536.39423032001 2023-08-30,11:35:18.000,242,10977555,13045,0,1693395317,13115.649743409995,72.07939812000404,53536.36628184 2023-08-30,11:35:19.000,242,10977512,13325,0,1693395318,13115.690161269995,72.07234899000468,53536.42217880001 2023-08-30,11:35:20.000,242,10977533,13405,0,1693395319,13115.649743409995,72.07939812000404,53536.40820456 2023-08-30,11:35:21.000,242,10977526,13405,0,1693395320,13115.69689757999,72.09349638000276,53536.42916592 2023-08-30,11:35:22.000,242,10977511,12925,0,1693395321,13115.67668864999,72.13579115999892,53536.40820456 2023-08-30,11:35:23.000,242,10977556,13285,0,1693395322,13115.71710650999,72.13579115999892,53536.40820456 2023-08-30,11:35:24.000,242,10977491,13445,0,1693395323,13115.710370199995,72.11464377000084,53536.41519168 2023-08-30,11:35:25.000,242,10977530,13205,0,1693395324,13115.74405175,72.1216929000002,53536.46410152001 2023-08-30,11:35:26.000,242,10977475,13325,0,1693395325,13115.73731543999,72.1851350700017,53536.42916592 2023-08-30,11:35:27.000,242,10977527,13485,0,1693395326,13115.73731543999,72.15693855000427,53536.42916592 2023-08-30,11:35:28.000,242,10977530,12925,0,1693395327,13115.71710650999,72.15693855000427,53536.450127280004 2023-08-30,11:35:29.000,242,10977495,13205,0,1693395328,13115.851832709996,72.1216929000002,53536.519998480006 2023-08-30,11:35:30.000,242,10977464,13445,0,1693395329,13115.83836008999,72.17103681000299,53536.56192120001 2023-08-30,11:35:31.000,242,10977498,13125,0,1693395330,13115.89898687999,72.15693855000427,53536.568908320005 2023-08-30,11:35:32.000,242,10977547,12925,0,1693395331,13115.87877794999,72.19218420000107,53536.56192120001 2023-08-30,11:35:33.000,242,10977538,12885,0,1693395332,13115.872041639996,72.17808594000235,53536.47807576 2023-08-30,11:35:34.000,242,10977558,13525,0,1693395333,13115.86530533,72.17808594000235,53536.54095984001 2023-08-30,11:35:35.000,242,10977559,13405,0,1693395334,13115.952877359996,72.14284028999828,53536.55493408 2023-08-30,11:35:36.000,242,10977514,13325,0,1693395335,13115.932668429996,72.20628245999978,53536.58288256 2023-08-30,11:35:37.000,242,10977532,13285,0,1693395336,13116.013504149996,72.21333158999914,53536.61083104001 2023-08-30,11:35:38.000,242,10977482,13285,0,1693395337,13116.000031529991,72.22742984999786,53536.61083104001 2023-08-30,11:35:39.000,242,10977495,13165,0,1693395338,13116.094339869996,72.21333158999914,53536.69467648 2023-08-30,11:35:40.000,242,10977520,13045,0,1693395339,13116.101076179992,72.22742984999786,53536.687689360006 2023-08-30,11:35:41.000,242,10977500,13125,0,1693395340,13116.148230350002,72.20628245999978,53536.72961208001 2023-08-30,11:35:42.000,242,10977553,13205,0,1693395341,13116.168439280002,72.22742984999786,53536.736599200005 2023-08-30,11:35:43.000,242,10977524,13605,0,1693395342,13116.154966659997,72.22742984999786,53536.68070224001 2023-08-30,11:35:44.000,242,10977500,13125,0,1693395343,13116.195384519997,72.26267550000193,53536.69467648 2023-08-30,11:35:45.000,242,10977505,13285,0,1693395344,13116.357055959998,72.22742984999786,53536.806470400006 2023-08-30,11:35:46.000,242,10977499,13525,0,1693395345,13116.410946440003,72.2344789800045,53536.86935448 2023-08-30,11:35:47.000,242,10977467,13325,0,1693395346,13116.451364299988,72.2344789800045,53536.86236736 2023-08-30,11:35:48.000,242,10977525,13045,0,1693395347,13116.404210129993,72.25562637000257,53536.86236736 2023-08-30,11:35:49.000,242,10977523,13285,0,1693395348,13116.491782159988,72.24857724000321,53536.84839312001 2023-08-30,11:35:50.000,242,10977473,13285,0,1693395349,13116.518727399998,72.26267550000193,53536.9112772 2023-08-30,11:35:51.000,242,10977523,13365,0,1693395350,13116.626508359994,72.24857724000321,53536.94621280001 2023-08-30,11:35:52.000,242,10977480,12925,0,1693395351,13116.613035739989,72.24857724000321,53536.93223856 2023-08-30,11:35:53.000,242,10977494,13245,0,1693395352,13116.666926219994,72.26972463000129,53536.96018704 2023-08-30,11:35:54.000,242,10977492,13165,0,1693395353,13116.75449824999,72.26972463000129,53537.05800672 2023-08-30,11:35:55.000,242,10977502,13405,0,1693395354,13116.828597659995,72.27677376000065,53537.03704536 2023-08-30,11:35:56.000,242,10977497,13405,0,1693395355,13116.88248814,72.29792114999873,53537.10691656 2023-08-30,11:35:57.000,242,10977472,13405,0,1693395356,13116.87575182999,72.3331668000028,53537.0510196 2023-08-30,11:35:58.000,242,10977510,13445,0,1693395357,13116.922906,72.31906854000408,53537.0859552 2023-08-30,11:35:59.000,242,10977502,13285,0,1693395358,13117.050895889995,72.3331668000028,53537.190762000006 2023-08-30,11:36:00.000,242,10977534,13405,0,1693395359,13117.1249953,72.3684124499996,53537.23268472001 2023-08-30,11:36:01.000,242,10977468,13205,0,1693395360,13117.172149469996,72.3684124499996,53537.24665896 2023-08-30,11:36:02.000,242,10977476,13325,0,1693395361,13117.16541316,72.3331668000028,53537.239671840005 2023-08-30,11:36:03.000,242,10977484,13285,0,1693395362,13117.279930429992,72.40365810000367,53537.2955688 2023-08-30,11:36:04.000,242,10977488,13205,0,1693395363,13117.266457810001,72.3684124499996,53537.309543040006 2023-08-30,11:36:05.000,242,10977460,13085,0,1693395364,13117.441601869992,72.40365810000367,53537.337491520004 2023-08-30,11:36:06.000,242,10977509,13205,0,1693395365,13117.448338180002,72.40365810000367,53537.4353112 2023-08-30,11:36:07.000,242,10977511,13005,0,1693395366,13117.502228659992,72.38955983999767,53537.407362720005 2023-08-30,11:36:08.000,242,10977476,13325,0,1693395367,13117.542646519993,72.39660897000431,53537.456272560004 2023-08-30,11:36:09.000,242,10977511,13205,0,1693395368,13117.630218550003,72.38955983999767,53537.477233920006 2023-08-30,11:36:10.000,242,10977489,13605,0,1693395369,13117.711054269988,72.38251070999831,53537.61697632001 2023-08-30,11:36:11.000,242,10977477,13165,0,1693395370,13117.839044159999,72.38251070999831,53537.6798604 2023-08-30,11:36:12.000,242,10977555,13125,0,1693395371,13117.832307849989,72.35431419000088,53537.693834640006 2023-08-30,11:36:13.000,242,10977546,13285,0,1693395372,13117.879462019999,72.35431419000088,53537.65191192 2023-08-30,11:36:14.000,242,10977510,13485,0,1693395373,13117.946825119994,72.41775636000239,53537.73575736001 2023-08-30,11:36:15.000,242,10977517,13045,0,1693395374,13118.06134239,72.37546157999896,53537.8196028 2023-08-30,11:36:16.000,242,10977513,13445,0,1693395375,13118.108496559995,72.38251070999831,53537.85453840001 2023-08-30,11:36:17.000,242,10977498,13205,0,1693395376,13118.17585965999,72.34726506000152,53537.84755128 2023-08-30,11:36:18.000,242,10977529,13325,0,1693395377,13118.24322276,72.36136332000024,53537.9244096 2023-08-30,11:36:19.000,242,10977509,13085,0,1693395378,13118.36447634,72.35431419000088,53538.01524216 2023-08-30,11:36:20.000,242,10977541,13205,0,1693395379,13118.38468527,72.38251070999831,53538.02222928001 2023-08-30,11:36:21.000,242,10977501,13245,0,1693395380,13118.377948959991,72.32611767000344,53538.03620352 2023-08-30,11:36:22.000,242,10977528,13405,0,1693395381,13118.478993609991,72.31201941000472,53538.11306184 2023-08-30,11:36:23.000,242,10977531,13325,0,1693395382,13118.472257299996,72.30497027999809,53538.1340232 2023-08-30,11:36:24.000,242,10977535,13085,0,1693395383,13118.573301949997,72.29087201999937,53538.15498456 2023-08-30,11:36:25.000,242,10977532,13085,0,1693395384,13118.640665049992,72.29087201999937,53538.26677848001 2023-08-30,11:36:26.000,242,10977532,13325,0,1693395385,13118.701291839992,72.2344789800045,53538.364598160006 2023-08-30,11:36:27.000,242,10977519,13285,0,1693395386,13118.775391249997,72.20628245999978,53538.44145648 2023-08-30,11:36:28.000,242,10977523,13605,0,1693395387,13118.734973389997,72.19923333000042,53538.39254664 2023-08-30,11:36:29.000,242,10977524,13405,0,1693395388,13118.822545419993,72.17808594000235,53538.42049512 2023-08-30,11:36:30.000,242,10977504,13205,0,1693395389,13118.883172209993,72.16398768000363,53538.55325040001 2023-08-30,11:36:31.000,242,10977475,13365,0,1693395390,13118.916853759998,72.10054551000212,53538.50434056001 2023-08-30,11:36:32.000,242,10977513,12925,0,1693395391,13118.950535309988,72.0864472500034,53538.54626328 2023-08-30,11:36:33.000,242,10977487,13285,0,1693395392,13119.024634719994,72.05825072999869,53538.630108720005 2023-08-30,11:36:34.000,242,10977500,13205,0,1693395393,13119.15262460999,72.03710334000061,53538.74190264001 2023-08-30,11:36:35.000,242,10977543,13245,0,1693395394,13119.166097229994,71.98071029999846,53538.76985112001 2023-08-30,11:36:36.000,242,10977532,13405,0,1693395395,13119.166097229994,71.92431726000359,53538.748889760005 2023-08-30,11:36:37.000,242,10977507,13285,0,1693395396,13119.159360919999,71.88907160999952,53538.7279284 2023-08-30,11:36:38.000,242,10977527,13325,0,1693395397,13119.166097229994,71.81153117999929,53538.797799600005 2023-08-30,11:36:39.000,242,10977470,13405,0,1693395398,13119.25366925999,71.78333466000186,53538.9026064 2023-08-30,11:36:40.000,242,10977495,13045,0,1693395399,13119.287350809995,71.70579423000163,53538.93754200001 2023-08-30,11:36:41.000,242,10977513,13085,0,1693395400,13119.368186529995,71.65645031999884,53538.95151624 2023-08-30,11:36:42.000,242,10977538,13285,0,1693395401,13119.408604389995,71.6282538000014,53538.97946472001 2023-08-30,11:36:43.000,242,10977572,13005,0,1693395402,13119.42207701,71.54366424000182,53538.97946472001 2023-08-30,11:36:44.000,242,10977511,13565,0,1693395403,13119.41534069999,71.50841858999775,53538.9724776 2023-08-30,11:36:45.000,242,10977499,13485,0,1693395404,13119.44228594,71.43792729000415,53539.00741320001 2023-08-30,11:36:46.000,242,10977524,13445,0,1693395405,13119.469231179995,71.40268164000008,53539.084271520005 2023-08-30,11:36:47.000,242,10977468,13085,0,1693395406,13119.42207701,71.36038686000393,53539.02837456001 2023-08-30,11:36:48.000,242,10977492,13205,0,1693395407,13119.469231179995,71.2687481699977,53539.05632304001 2023-08-30,11:36:49.000,242,10977537,13325,0,1693395408,13119.49617641999,71.2194042600022,53539.0423488 2023-08-30,11:36:50.000,242,10977489,13365,0,1693395409,13119.529857969996,71.08547078999982,53539.14016848 2023-08-30,11:36:51.000,242,10977538,13005,0,1693395410,13119.570275829996,71.02907774999767,53539.11920712 2023-08-30,11:36:52.000,242,10977543,13125,0,1693395411,13119.58374845,70.98678297000151,53539.14016848 2023-08-30,11:36:53.000,242,10977521,13405,0,1693395412,13119.52312166,70.93038992999936,53539.035361680006 2023-08-30,11:36:54.000,242,10977555,13765,0,1693395413,13119.55680320999,70.88104602000385,53539.07728440001 2023-08-30,11:36:55.000,242,10977512,13165,0,1693395414,13119.577012139991,70.81760385000234,53539.11222 2023-08-30,11:36:56.000,242,10977490,13445,0,1693395415,13119.54333059,70.74711255000148,53539.07728440001 2023-08-30,11:36:57.000,242,10977532,13325,0,1693395416,13119.50291273,70.69071950999933,53539.07029728 2023-08-30,11:36:58.000,242,10977466,13485,0,1693395417,13119.570275829996,70.60612994999974,53539.04933592 2023-08-30,11:36:59.000,242,10977545,13245,0,1693395418,13119.58374845,70.56383517000359,53539.04933592 2023-08-30,11:37:00.000,242,10977506,13045,0,1693395419,13119.529857969996,70.479245610004,53539.00042608 2023-08-30,11:37:01.000,242,10977484,13125,0,1693395420,13119.45575855999,70.44399995999993,53538.986451840006 2023-08-30,11:37:02.000,242,10977499,13365,0,1693395421,13119.44228594,70.41580344000249,53538.9724776 2023-08-30,11:37:03.000,242,10977486,13245,0,1693395422,13119.39513176999,70.37350865999906,53538.797799600005 2023-08-30,11:37:04.000,242,10977564,13605,0,1693395423,13119.35471390999,70.34531214000162,53538.87465792 2023-08-30,11:37:05.000,242,10977507,13285,0,1693395424,13119.41534069999,70.29596822999883,53538.867670800006 2023-08-30,11:37:06.000,242,10977495,13125,0,1693395425,13119.45575855999,70.24662432000332,53538.846709440004 2023-08-30,11:37:07.000,242,10977512,13325,0,1693395426,13119.43554962999,70.20432953999989,53538.81177384001 2023-08-30,11:37:08.000,242,10977541,13165,0,1693395427,13119.327768669995,70.18318215000181,53538.69299280001 2023-08-30,11:37:09.000,242,10977534,13205,0,1693395428,13119.29408711999,70.16203476000373,53538.6580572 2023-08-30,11:37:10.000,242,10977504,13405,0,1693395429,13119.267141879995,70.12678910999966,53538.60914736 2023-08-30,11:37:11.000,242,10977482,13405,0,1693395430,13119.26040557,70.11269085000094,53538.59517312 2023-08-30,11:37:12.000,242,10977493,13245,0,1693395431,13119.13241567999,70.09859259000223,53538.50434056001 2023-08-30,11:37:13.000,242,10977487,13165,0,1693395432,13119.125679369994,70.09154346000287,53538.47639208001 2023-08-30,11:37:14.000,242,10977529,13245,0,1693395433,13119.058316269999,70.02810129000136,53538.46940496 2023-08-30,11:37:15.000,242,10977510,13245,0,1693395434,13118.990953169989,70.00695390000328,53538.38555952001 2023-08-30,11:37:16.000,242,10977519,13085,0,1693395435,13118.862963279993,70.01400303000264,53538.28773984001 2023-08-30,11:37:17.000,242,10977523,13245,0,1693395436,13118.741709699992,70.00695390000328,53538.1340232 2023-08-30,11:37:18.000,242,10977594,13205,0,1693395437,13118.660873979992,69.99285564000456,53538.09908760001 2023-08-30,11:37:19.000,242,10977505,13365,0,1693395438,13118.532884089997,69.99990477000392,53538.064152 2023-08-30,11:37:20.000,242,10977464,13285,0,1693395439,13118.472257299996,69.97875737999857,53537.959345200004 2023-08-30,11:37:21.000,242,10977545,13245,0,1693395440,13118.36447634,69.99990477000392,53537.87549976 2023-08-30,11:37:22.000,242,10977517,12925,0,1693395441,13118.30384955,69.97170824999921,53537.812615680006 2023-08-30,11:37:23.000,242,10977507,13645,0,1693395442,13118.18259597,69.97875737999857,53537.672873280004 2023-08-30,11:37:24.000,242,10977532,13325,0,1693395443,13118.108496559995,69.95760999000049,53537.56107936 2023-08-30,11:37:25.000,242,10977542,13365,0,1693395444,13118.02092453,69.97875737999857,53537.456272560004 2023-08-30,11:37:26.000,242,10977509,13325,0,1693395445,13117.89293463999,70.04924867999944,53537.358452880006 2023-08-30,11:37:27.000,242,10977491,13405,0,1693395446,13117.758208439998,70.04924867999944,53537.1558264 2023-08-30,11:37:28.000,242,10977491,12965,0,1693395447,13117.690845339988,70.03515042000072,53537.071980960005 2023-08-30,11:37:29.000,242,10977524,13325,0,1693395448,13117.684109029993,70.04924867999944,53537.06499384001 2023-08-30,11:37:30.000,242,10977534,13445,0,1693395449,13117.562855449993,70.04219955000008,53536.93922568 2023-08-30,11:37:31.000,242,10977493,13205,0,1693395450,13117.508964970002,70.00695390000328,53536.834418880004 2023-08-30,11:37:32.000,242,10977528,13085,0,1693395451,13117.414656629997,70.04924867999944,53536.74358632 2023-08-30,11:37:33.000,242,10977494,13445,0,1693395452,13117.306875670001,70.09859259000223,53536.499037120004 2023-08-30,11:37:34.000,242,10977539,13205,0,1693395453,13117.259721499991,70.1197399800003,53536.42217880001 2023-08-30,11:37:35.000,242,10977507,13325,0,1693395454,13117.266457810001,70.14088736999838,53536.352307600006 2023-08-30,11:37:36.000,242,10977505,13445,0,1693395455,13117.178885779991,70.18318215000181,53536.21955232 2023-08-30,11:37:37.000,242,10977500,13285,0,1693395456,13117.14520423,70.1690838900031,53536.14968112 2023-08-30,11:37:38.000,242,10977460,13245,0,1693395457,13117.050895889995,70.19023128000117,53536.04487432 2023-08-30,11:37:39.000,242,10977474,13485,0,1693395458,13116.98353279,70.20432953999989,53535.91910616001 2023-08-30,11:37:40.000,242,10977532,13285,0,1693395459,13116.91616968999,70.21842779999861,53535.84224784001 2023-08-30,11:37:41.000,242,10977519,13005,0,1693395460,13116.84207028,70.22547692999797,53535.660582720004 2023-08-30,11:37:42.000,242,10977489,13165,0,1693395461,13116.77470717999,70.23957519000396,53535.59769864 2023-08-30,11:37:43.000,242,10977546,13245,0,1693395462,13116.727553009994,70.29596822999883,53535.492891840004 2023-08-30,11:37:44.000,242,10977560,13325,0,1693395463,13116.666926219994,70.31006649000483,53535.33218808 2023-08-30,11:37:45.000,242,10977471,13605,0,1693395464,13116.579354189998,70.31006649000483,53535.276291120004 2023-08-30,11:37:46.000,242,10977523,13365,0,1693395465,13116.451364299988,70.25367345000268,53535.19244568 2023-08-30,11:37:47.000,242,10977488,13085,0,1693395466,13116.343583339993,70.2677717100014,53535.10161312001 2023-08-30,11:37:48.000,242,10977518,13005,0,1693395467,13116.256011309997,70.2677717100014,53534.99680632 2023-08-30,11:37:49.000,242,10977521,13405,0,1693395468,13116.168439280002,70.28186997000012,53534.81514120001 2023-08-30,11:37:50.000,242,10977512,13085,0,1693395469,13116.040449389991,70.27482084000076,53534.71732152001 2023-08-30,11:37:51.000,242,10977500,13085,0,1693395470,13116.000031529991,70.31006649000483,53534.626488960006 2023-08-30,11:37:52.000,242,10977489,13085,0,1693395471,13115.851832709996,70.24662432000332,53534.42386248 2023-08-30,11:37:53.000,242,10977528,13365,0,1693395472,13115.85856901999,70.31006649000483,53534.42386248 2023-08-30,11:37:54.000,242,10977523,13325,0,1693395473,13115.770996989995,70.32416475000355,53534.34700416 2023-08-30,11:37:55.000,242,10977537,13365,0,1693395474,13115.72384282,70.40875431000313,53534.24219736001 2023-08-30,11:37:56.000,242,10977525,13405,0,1693395475,13115.57564399999,70.41580344000249,53534.06751936 2023-08-30,11:37:57.000,242,10977527,12885,0,1693395476,13115.508280899994,70.47219648000464,53533.92078984 2023-08-30,11:37:58.000,242,10977539,13245,0,1693395477,13115.427445179994,70.50039300000208,53533.78104744001 2023-08-30,11:37:59.000,242,10977514,13205,0,1693395478,13115.447654109994,70.49334387000272,53533.77406032 2023-08-30,11:38:00.000,242,10977529,13085,0,1693395479,13115.400499939999,70.54973691000487,53533.64829216 2023-08-30,11:38:01.000,242,10977514,13205,0,1693395480,13115.326400529993,70.64137560000381,53533.61335656001 2023-08-30,11:38:02.000,242,10977527,13245,0,1693395481,13115.259037429998,70.64842473000317,53533.54348536001 2023-08-30,11:38:03.000,242,10977488,13325,0,1693395482,13115.198410639998,70.69776863999869,53533.382781600005 2023-08-30,11:38:04.000,242,10977492,12925,0,1693395483,13115.063684439992,70.73301429000276,53533.25002632 2023-08-30,11:38:05.000,242,10977497,13525,0,1693395484,13115.056948129997,70.74006342000212,53533.19412936 2023-08-30,11:38:06.000,242,10977527,13325,0,1693395485,13115.036739199997,70.75416168000083,53533.14521952 2023-08-30,11:38:07.000,242,10977501,13085,0,1693395486,13114.962639789992,70.81760385000234,53532.998490000005 2023-08-30,11:38:08.000,242,10977513,13165,0,1693395487,13114.861595139992,70.87399689000449,53532.81682488 2023-08-30,11:38:09.000,242,10977511,13125,0,1693395488,13114.794232039996,70.90219341000193,53532.77490216001 2023-08-30,11:38:10.000,242,10977558,13125,0,1693395489,13114.821177279991,70.9233408,53532.7190052 2023-08-30,11:38:11.000,242,10977565,13325,0,1693395490,13114.7672868,70.99383210000087,53532.65612112001 2023-08-30,11:38:12.000,242,10977518,13365,0,1693395491,13114.713396319996,71.00088123000023,53532.55131432 2023-08-30,11:38:13.000,242,10977515,13445,0,1693395492,13114.64603322,71.09251991999918,53532.34868784001 2023-08-30,11:38:14.000,242,10977551,13685,0,1693395493,13114.63929690999,71.09956904999854,53532.31375224 2023-08-30,11:38:15.000,242,10977496,13165,0,1693395494,13114.672978459996,71.15596209000068,53532.31375224 2023-08-30,11:38:16.000,242,10977512,13125,0,1693395495,13114.652769529996,71.17710947999876,53532.24388104 2023-08-30,11:38:17.000,242,10977490,13325,0,1693395496,13114.652769529996,71.21235513000283,53532.22990680001 2023-08-30,11:38:18.000,242,10977477,13405,0,1693395497,13114.64603322,71.23350252000091,53532.08317728001 2023-08-30,11:38:19.000,242,10977507,13165,0,1693395498,13114.68645108,71.23350252000091,53532.090164400004 2023-08-30,11:38:20.000,242,10977503,13125,0,1693395499,13114.68645108,71.24055165000027,53531.950422 2023-08-30,11:38:21.000,242,10977509,13285,0,1693395500,13114.65950583999,71.26169903999835,53531.90849928 2023-08-30,11:38:22.000,242,10977501,13325,0,1693395501,13114.720132629991,71.29694469000242,53531.887537919996 2023-08-30,11:38:23.000,242,10977481,13205,0,1693395502,13114.74707787,71.34628859999793,53531.76875688001 2023-08-30,11:38:24.000,242,10977522,13125,0,1693395503,13114.733605249996,71.40973076999944,53531.76176976 2023-08-30,11:38:25.000,242,10977444,12965,0,1693395504,13114.814440969996,71.46612381000159,53531.76875688001 2023-08-30,11:38:26.000,242,10977521,13365,0,1693395505,13114.814440969996,71.50841858999775,53531.68491144 2023-08-30,11:38:27.000,242,10977514,13125,0,1693395506,13114.780759419991,71.57890988999861,53531.6360016 2023-08-30,11:38:28.000,242,10977481,13325,0,1693395507,13114.787495730001,71.5648116299999,53531.55914328001 2023-08-30,11:38:29.000,242,10977480,13125,0,1693395508,13114.861595139992,71.59300815000461,53531.489272080005 2023-08-30,11:38:30.000,242,10977522,13125,0,1693395509,13114.881804069992,71.68464684000355,53531.48228496001 2023-08-30,11:38:31.000,242,10977486,13285,0,1693395510,13114.875067759996,71.7269416199997,53531.40542664 2023-08-30,11:38:32.000,242,10977503,13165,0,1693395511,13114.902012999992,71.75513814000442,53531.36350392001 2023-08-30,11:38:33.000,242,10977499,13285,0,1693395512,13114.949167170002,71.80448204999993,53531.370491040005 2023-08-30,11:38:34.000,242,10977489,13045,0,1693395513,13115.056948129997,71.81858030999865,53531.34952968 2023-08-30,11:38:35.000,242,10977496,13285,0,1693395514,13115.104102299993,71.88202248000016,53531.370491040005 2023-08-30,11:38:36.000,242,10977526,12965,0,1693395515,13115.070420750002,71.93136639000295,53531.23773576 2023-08-30,11:38:37.000,242,10977502,13325,0,1693395516,13115.030002890002,71.98775942999782,53531.202800160005 2023-08-30,11:38:38.000,242,10977497,12925,0,1693395517,13115.090629680002,72.05120159999933,53531.16087744 2023-08-30,11:38:39.000,242,10977526,13245,0,1693395518,13115.151256470002,72.11464377000084,53531.13292896 2023-08-30,11:38:40.000,242,10977498,13085,0,1693395519,13115.157992779998,72.17808594000235,53531.11895472 2023-08-30,11:38:41.000,242,10977522,13405,0,1693395520,13115.205146949993,72.22742984999786,53531.13292896 2023-08-30,11:38:42.000,242,10977486,13405,0,1693395521,13115.205146949993,72.30497027999809,53531.104980480006 2023-08-30,11:38:43.000,242,10977476,13245,0,1693395522,13115.171465400002,72.35431419000088,53531.035109280005 2023-08-30,11:38:44.000,242,10977511,12765,0,1693395523,13115.144520159993,72.40365810000367,53530.986199440005 2023-08-30,11:38:45.000,242,10977536,12805,0,1693395524,13115.164729089993,72.41070723000303,53531.00017368 2023-08-30,11:38:46.000,242,10977536,13285,0,1693395525,13115.225355879993,72.42480549000175,53531.02113504 2023-08-30,11:38:47.000,242,10977527,13285,0,1693395526,13115.238828499998,72.45300200999918,53531.00017368 2023-08-30,11:38:48.000,242,10977487,13285,0,1693395527,13115.225355879993,72.50234592000197,53530.92331536 2023-08-30,11:38:49.000,242,10977510,13325,0,1693395528,13115.232092189988,72.54464069999813,53530.95126384 2023-08-30,11:38:50.000,242,10977558,13485,0,1693395529,13115.259037429998,72.60103374000028,53530.95825096001 2023-08-30,11:38:51.000,242,10977511,12885,0,1693395530,13115.279246359998,72.63627939000435,53530.986199440005 2023-08-30,11:38:52.000,242,10977497,13165,0,1693395531,13115.299455289998,72.68562329999986,53530.916328240004 2023-08-30,11:38:53.000,242,10977509,13645,0,1693395532,13115.265773739993,72.78431111999816,53530.82549568 2023-08-30,11:38:54.000,242,10977546,13445,0,1693395533,13115.292718979988,72.81250764000288,53530.83946992001 2023-08-30,11:38:55.000,242,10977527,12925,0,1693395534,13115.299455289998,72.90414633000182,53530.86043128001 2023-08-30,11:38:56.000,242,10977461,13525,0,1693395535,13115.339873149998,72.95349024000461,53530.83946992001 2023-08-30,11:38:57.000,242,10977516,13325,0,1693395536,13115.299455289998,72.98873589000141,53530.81152144001 2023-08-30,11:38:58.000,242,10977543,13285,0,1693395537,13115.333136839989,73.073325450001,53530.75562448 2023-08-30,11:38:59.000,242,10977509,13245,0,1693395538,13115.346609459993,73.10857109999779,53530.7975472 2023-08-30,11:39:00.000,242,10977522,13325,0,1693395539,13115.380291009998,73.14381675000186,53530.769598720006 2023-08-30,11:39:01.000,242,10977496,13405,0,1693395540,13115.333136839989,73.22135718000209,53530.748637360004 2023-08-30,11:39:02.000,242,10977514,13125,0,1693395541,13115.299455289998,73.24955369999952,53530.71370176001 2023-08-30,11:39:03.000,242,10977475,13285,0,1693395542,13115.191674330003,73.27070109000488,53530.55998512 2023-08-30,11:39:04.000,242,10977496,13405,0,1693395543,13115.279246359998,73.33414325999911,53530.63684344 2023-08-30,11:39:05.000,242,10977509,13645,0,1693395544,13115.285982669993,73.34824151999783,53530.70671464 2023-08-30,11:39:06.000,242,10977501,13125,0,1693395545,13115.319664219998,73.37643804000254,53530.70671464 2023-08-30,11:39:07.000,242,10977482,13285,0,1693395546,13115.285982669993,73.42578194999805,53530.68575328 2023-08-30,11:39:08.000,242,10977488,12965,0,1693395547,13115.245564809993,73.39758543000062,53530.60889496 2023-08-30,11:39:09.000,242,10977490,13365,0,1693395548,13115.245564809993,73.41168368999934,53530.5879336 2023-08-30,11:39:10.000,242,10977513,12925,0,1693395549,13115.232092189988,73.43283108000469,53530.50408816001 2023-08-30,11:39:11.000,242,10977530,13365,0,1693395550,13115.285982669993,73.43988021000405,53530.52504952001 2023-08-30,11:39:12.000,242,10977491,13285,0,1693395551,13115.232092189988,73.46102760000213,53530.434216960006 2023-08-30,11:39:13.000,242,10977522,13605,0,1693395552,13115.205146949993,73.44692934000341,53530.45517832001 2023-08-30,11:39:14.000,242,10977522,13205,0,1693395553,13115.178201709998,73.44692934000341,53530.38530712001 2023-08-30,11:39:15.000,242,10977493,13285,0,1693395554,13115.238828499998,73.41168368999934,53530.46915256 2023-08-30,11:39:16.000,242,10977482,13405,0,1693395555,13115.259037429998,73.4187328199987,53530.42722984001 2023-08-30,11:39:17.000,242,10977533,13365,0,1693395556,13115.164729089993,73.48922411999956,53530.3433844 2023-08-30,11:39:18.000,242,10977482,13045,0,1693395557,13115.178201709998,73.46807673000148,53530.30844880001 2023-08-30,11:39:19.000,242,10977510,13245,0,1693395558,13115.272510049988,73.46807673000148,53530.37133288 2023-08-30,11:39:20.000,242,10977556,13365,0,1693395559,13115.279246359998,73.51037151000492,53530.35735864001 2023-08-30,11:39:21.000,242,10977470,13165,0,1693395560,13115.312927909989,73.531518900003,53530.38530712001 2023-08-30,11:39:22.000,242,10977536,13165,0,1693395561,13115.326400529993,73.55971542000043,53530.315435920005 2023-08-30,11:39:23.000,242,10977461,13445,0,1693395562,13115.265773739993,73.57381367999915,53530.23857760001 2023-08-30,11:39:24.000,242,10977510,13165,0,1693395563,13115.427445179994,73.58791193999787,53530.37133288 2023-08-30,11:39:25.000,242,10977515,13165,0,1693395564,13115.387027319994,73.63725585000066,53530.315435920005 2023-08-30,11:39:26.000,242,10977479,13125,0,1693395565,13115.434181489989,73.67250150000473,53530.30844880001 2023-08-30,11:39:27.000,242,10977475,13365,0,1693395566,13115.488071969994,73.70774715000152,53530.196654880005 2023-08-30,11:39:28.000,242,10977496,13085,0,1693395567,13115.521753519999,73.70774715000152,53530.16171928 2023-08-30,11:39:29.000,242,10977503,13165,0,1693395568,13115.61606185999,73.67955063000409,53530.25255184 2023-08-30,11:39:30.000,242,10977469,13125,0,1693395569,13115.67668864999,73.70774715000152,53530.23857760001 2023-08-30,11:39:31.000,242,10977538,13645,0,1693395570,13115.71710650999,73.70069802000216,53530.21761624001 2023-08-30,11:39:32.000,242,10977468,13325,0,1693395571,13115.70363389,73.74299279999832,53530.147745040005 2023-08-30,11:39:33.000,242,10977493,13325,0,1693395572,13115.73731543999,73.74299279999832,53530.11979656001 2023-08-30,11:39:34.000,242,10977508,12925,0,1693395573,13115.79794222999,73.74299279999832,53530.07088672001 2023-08-30,11:39:35.000,242,10977501,13245,0,1693395574,13115.87877794999,73.77118932000303,53530.07088672001 2023-08-30,11:39:36.000,242,10977557,13085,0,1693395575,13115.952877359996,73.80643496999983,53530.07088672001 2023-08-30,11:39:37.000,242,10977490,13285,0,1693395576,13116.047185700001,73.75004192999768,53530.11979656001 2023-08-30,11:39:38.000,242,10977511,13325,0,1693395577,13116.121285109992,73.79233671000111,53530.147745040005 2023-08-30,11:39:39.000,242,10977496,13245,0,1693395578,13116.141494039992,73.77823845000239,53530.12678368 2023-08-30,11:39:40.000,242,10977480,13405,0,1693395579,13116.175175589997,73.82053322999855,53530.04992536001 2023-08-30,11:39:41.000,242,10977510,13045,0,1693395580,13116.256011309997,73.8275823599979,53530.1337708 2023-08-30,11:39:42.000,242,10977490,13285,0,1693395581,13116.289692860002,73.82053322999855,53530.1337708 2023-08-30,11:39:43.000,242,10977478,13365,0,1693395582,13116.309901790002,73.82053322999855,53530.09184808001 2023-08-30,11:39:44.000,242,10977489,13285,0,1693395583,13116.370528580002,73.8769262700007,53530.04992536001 2023-08-30,11:39:45.000,242,10977506,13325,0,1693395584,13116.525463709993,73.80643496999983,53530.17569352 2023-08-30,11:39:46.000,242,10977506,13125,0,1693395585,13116.579354189998,73.85577888000262,53530.16870640001 2023-08-30,11:39:47.000,242,10977485,13005,0,1693395586,13116.666926219994,73.8416806200039,53530.196654880005 2023-08-30,11:39:48.000,242,10977493,13165,0,1693395587,13116.660189909999,73.8769262700007,53530.14075792001 2023-08-30,11:39:49.000,242,10977493,13245,0,1693395588,13116.767970869994,73.86282801000198,53530.16171928 2023-08-30,11:39:50.000,242,10977523,12885,0,1693395589,13116.82186135,73.89102452999941,53530.17569352 2023-08-30,11:39:51.000,242,10977528,13365,0,1693395590,13116.94311493,73.84872975000326,53530.15473216 2023-08-30,11:39:52.000,242,10977528,13445,0,1693395591,13116.91616968999,73.91217192000477,53530.10582232 2023-08-30,11:39:53.000,242,10977493,13365,0,1693395592,13117.111522679996,73.92627018000348,53530.1337708 2023-08-30,11:39:54.000,242,10977520,13245,0,1693395593,13117.172149469996,73.92627018000348,53530.16171928 2023-08-30,11:39:55.000,242,10977504,13245,0,1693395594,13117.226039950001,73.89807365999877,53530.21062912001 2023-08-30,11:39:56.000,242,10977500,13245,0,1693395595,13117.286666740001,73.92627018000348,53530.22460336 2023-08-30,11:39:57.000,242,10977466,13205,0,1693395596,13117.347293530001,73.89102452999941,53530.077873840004 2023-08-30,11:39:58.000,242,10977555,13285,0,1693395597,13117.387711390002,73.93331931000284,53530.15473216 2023-08-30,11:39:59.000,242,10977499,13445,0,1693395598,13117.502228659992,73.90512278999813,53530.17569352 2023-08-30,11:40:00.000,242,10977510,13085,0,1693395599,13117.495492349997,73.9403684400022,53530.14075792001 2023-08-30,11:40:01.000,242,10977459,13285,0,1693395600,13117.616745929998,73.93331931000284,53530.196654880005 2023-08-30,11:40:02.000,242,10977462,13405,0,1693395601,13117.596536999998,73.92627018000348,53530.1337708 2023-08-30,11:40:03.000,242,10977477,13085,0,1693395602,13117.623482239993,73.91922105000413,53530.16171928 2023-08-30,11:40:04.000,242,10977517,12925,0,1693395603,13117.717790579998,73.94741757000156,53530.196654880005 2023-08-30,11:40:05.000,242,10977500,13165,0,1693395604,13117.771681059989,73.91922105000413,53530.16171928 2023-08-30,11:40:06.000,242,10977489,13085,0,1693395605,13117.764944749993,73.98266321999836,53530.18268064 2023-08-30,11:40:07.000,242,10977471,13165,0,1693395606,13117.798626299998,73.96151583000028,53530.12678368 2023-08-30,11:40:08.000,242,10977506,13365,0,1693395607,13117.778417369998,73.96856495999964,53530.11280944 2023-08-30,11:40:09.000,242,10977514,13605,0,1693395608,13117.906407259994,73.99676148000435,53530.16870640001 2023-08-30,11:40:10.000,242,10977476,13125,0,1693395609,13117.93335249999,74.03200713000115,53530.21761624001 2023-08-30,11:40:11.000,242,10977532,12965,0,1693395610,13117.98050667,74.06020364999858,53530.12678368 2023-08-30,11:40:12.000,242,10977527,13045,0,1693395611,13117.95356142999,74.0884001700033,53530.147745040005 2023-08-30,11:40:13.000,242,10977504,13285,0,1693395612,13118.01418821999,74.10249843000202,53530.09184808001 2023-08-30,11:40:14.000,242,10977504,13125,0,1693395613,13118.007451909994,74.18003886000224,53530.10582232 2023-08-30,11:40:15.000,242,10977495,13045,0,1693395614,13118.068078699995,74.2857758099999,53530.10582232 2023-08-30,11:40:16.000,242,10977451,13125,0,1693395615,13118.09502393999,74.31397233000462,53530.16870640001 2023-08-30,11:40:17.000,242,10977534,12965,0,1693395616,13118.13544179999,74.38446362999821,53530.077873840004 2023-08-30,11:40:18.000,242,10977508,13085,0,1693395617,13118.15565072999,74.48315145000379,53530.11979656001 2023-08-30,11:40:19.000,242,10977488,13325,0,1693395618,13118.28364062,74.55364275000466,53530.15473216 2023-08-30,11:40:20.000,242,10977488,13285,0,1693395619,13118.249959069995,74.62413404999825,53530.12678368 2023-08-30,11:40:21.000,242,10977487,13165,0,1693395620,13118.26343169,74.65937970000232,53530.077873840004 2023-08-30,11:40:22.000,242,10977493,13245,0,1693395621,13118.24322276,74.7439692600019,53530.077873840004 2023-08-30,11:40:23.000,242,10977461,13005,0,1693395622,13118.229750139995,74.82855882000149,53530.04992536001 2023-08-30,11:40:24.000,242,10977488,13245,0,1693395623,13118.2028049,74.91314838000108,53530.04293824001 2023-08-30,11:40:25.000,242,10977519,13165,0,1693395624,13118.24322276,74.94839402999787,53530.098835200006 2023-08-30,11:40:26.000,242,10977485,13565,0,1693395625,13118.28364062,75.04003272000409,53530.098835200006 2023-08-30,11:40:27.000,242,10977498,13045,0,1693395626,13118.28364062,75.09642575999897,53530.077873840004 2023-08-30,11:40:28.000,242,10977448,13285,0,1693395627,13118.26343169,75.1387205400024,53530.03595112 2023-08-30,11:40:29.000,242,10977468,13605,0,1693395628,13118.16238704,75.19511358000454,53529.931144320006 2023-08-30,11:40:30.000,242,10977511,13325,0,1693395629,13118.11523286999,75.24445749000006,53529.9940284 2023-08-30,11:40:31.000,242,10977538,13165,0,1693395630,13118.21627751999,75.30085053000221,53529.931144320006 2023-08-30,11:40:32.000,242,10977495,13285,0,1693395631,13118.21627751999,75.35724357000436,53529.910182960004 2023-08-30,11:40:33.000,242,10977510,13445,0,1693395632,13118.19606858999,75.37839096000243,53529.8892216 2023-08-30,11:40:34.000,242,10977505,13125,0,1693395633,13118.24322276,75.42068573999859,53529.910182960004 2023-08-30,11:40:35.000,242,10977478,13365,0,1693395634,13118.19606858999,75.47002965000138,53529.8892216 2023-08-30,11:40:36.000,242,10977464,13325,0,1693395635,13118.229750139995,75.50527529999817,53529.87524736001 2023-08-30,11:40:37.000,242,10977511,13205,0,1693395636,13118.128705489995,75.56871746999968,53529.7494792 2023-08-30,11:40:38.000,242,10977487,13285,0,1693395637,13118.14217811,75.61101225000311,53529.77742768 2023-08-30,11:40:39.000,242,10977458,13165,0,1693395638,13118.209541209995,75.62511051000183,53529.79140192 2023-08-30,11:40:40.000,242,10977527,13045,0,1693395639,13118.21627751999,75.6956018100027,53529.812363280005 2023-08-30,11:40:41.000,242,10977513,13285,0,1693395640,13118.249959069995,75.73789658999885,53529.77742768 2023-08-30,11:40:42.000,242,10977497,13285,0,1693395641,13118.23648644999,75.794289630001,53529.812363280005 2023-08-30,11:40:43.000,242,10977530,13285,0,1693395642,13118.24322276,75.83658441000443,53529.679608 2023-08-30,11:40:44.000,242,10977496,13165,0,1693395643,13118.249959069995,75.90002657999867,53529.742492080004 2023-08-30,11:40:45.000,242,10977530,13245,0,1693395644,13118.24322276,75.9775670099989,53529.63069816 2023-08-30,11:40:46.000,242,10977520,13245,0,1693395645,13118.24322276,76.01986179000232,53529.63768528001 2023-08-30,11:40:47.000,242,10977487,13005,0,1693395646,13118.2028049,76.04805830999976,53529.574801200004 2023-08-30,11:40:48.000,242,10977510,13605,0,1693395647,13118.22301383,76.12559873999999,53529.58178832 2023-08-30,11:40:49.000,242,10977526,13445,0,1693395648,13118.32405848,76.18199178000214,53529.58877544001 2023-08-30,11:40:50.000,242,10977518,13405,0,1693395649,13118.32405848,76.23133568999765,53529.574801200004 2023-08-30,11:40:51.000,242,10977484,13245,0,1693395650,13118.310585859996,76.23838482000428,53529.53287848 2023-08-30,11:40:52.000,242,10977524,13605,0,1693395651,13118.270167999995,76.252483080003,53529.53287848 2023-08-30,11:40:53.000,242,10977496,13125,0,1693395652,13118.290376929996,76.30182698999852,53529.41409744 2023-08-30,11:40:54.000,242,10977525,13165,0,1693395653,13118.26343169,76.35822003000067,53529.44903304001 2023-08-30,11:40:55.000,242,10977506,13005,0,1693395654,13118.330794789996,76.34412177000195,53529.4350588 2023-08-30,11:40:56.000,242,10977514,13405,0,1693395655,13118.377948959991,76.36526916000003,53529.46300728 2023-08-30,11:40:57.000,242,10977515,13365,0,1693395656,13118.38468527,76.42871133000153,53529.35121336001 2023-08-30,11:40:58.000,242,10977504,13245,0,1693395657,13118.377948959991,76.49215350000304,53529.38614896 2023-08-30,11:40:59.000,242,10977550,13165,0,1693395658,13118.371212649996,76.55559567000455,53529.2953164 2023-08-30,11:41:00.000,242,10977484,13405,0,1693395659,13118.4048942,76.54854653999791,53529.40012320001 2023-08-30,11:41:01.000,242,10977469,13325,0,1693395660,13118.425103130001,76.61198870999942,53529.33025200001 2023-08-30,11:41:02.000,242,10977538,13685,0,1693395661,13118.38468527,76.61198870999942,53529.31627776 2023-08-30,11:41:03.000,242,10977523,13125,0,1693395662,13118.371212649996,76.68952913999965,53529.239419440004 2023-08-30,11:41:04.000,242,10977453,13045,0,1693395663,13118.31732216999,76.66838175000157,53529.28134216001 2023-08-30,11:41:05.000,242,10977526,13125,0,1693395664,13118.418366819991,76.71772566000436,53529.33723912 2023-08-30,11:41:06.000,242,10977477,13085,0,1693395665,13118.411630509996,76.73182392000308,53529.32326488 2023-08-30,11:41:07.000,242,10977549,13205,0,1693395666,13118.38468527,76.7811678299986,53529.28832928 2023-08-30,11:41:08.000,242,10977520,13245,0,1693395667,13118.330794789996,76.7811678299986,53529.27435504 2023-08-30,11:41:09.000,242,10977541,13125,0,1693395668,13118.33753109999,76.82346261000203,53529.24640656 2023-08-30,11:41:10.000,242,10977517,13205,0,1693395669,13118.34426741,76.81641348000267,53529.28134216001 2023-08-30,11:41:11.000,242,10977517,12965,0,1693395670,13118.31732216999,76.86575738999818,53529.25339368001 2023-08-30,11:41:12.000,242,10977509,13285,0,1693395671,13118.27690430999,76.88690478000353,53529.18352248001 2023-08-30,11:41:13.000,242,10977488,13325,0,1693395672,13118.30384955,76.91510130000097,53529.16256112001 2023-08-30,11:41:14.000,242,10977538,13205,0,1693395673,13118.36447634,76.85165912999946,53529.25339368001 2023-08-30,11:41:15.000,242,10977524,13125,0,1693395674,13118.30384955,76.89395391000289,53529.141599760005 2023-08-30,11:41:16.000,242,10977504,13045,0,1693395675,13118.330794789996,76.91510130000097,53529.17653536 2023-08-30,11:41:17.000,242,10977502,13045,0,1693395676,13118.24322276,76.93624868999905,53529.0507672 2023-08-30,11:41:18.000,242,10977518,13285,0,1693395677,13118.21627751999,76.92215043000033,53529.08570280001 2023-08-30,11:41:19.000,242,10977541,13685,0,1693395678,13118.25669537999,76.97149434000312,53529.071728560004 2023-08-30,11:41:20.000,242,10977489,13205,0,1693395679,13118.249959069995,76.93624868999905,53529.08570280001 2023-08-30,11:41:21.000,242,10977484,13165,0,1693395680,13118.19606858999,76.93624868999905,53529.022818720005 2023-08-30,11:41:22.000,242,10977511,13445,0,1693395681,13118.24322276,76.90100304000225,53529.071728560004 2023-08-30,11:41:23.000,242,10977511,13485,0,1693395682,13118.189332279995,76.89395391000289,53528.98788312 2023-08-30,11:41:24.000,242,10977507,13005,0,1693395683,13118.19606858999,76.83051174000138,53528.973908880005 2023-08-30,11:41:25.000,242,10977528,13605,0,1693395684,13118.16238704,76.82346261000203,53529.00884448 2023-08-30,11:41:26.000,242,10977508,13165,0,1693395685,13118.148914419995,76.77411869999924,53528.96692176001 2023-08-30,11:41:27.000,242,10977483,13245,0,1693395686,13118.108496559995,76.78821695999795,53528.93897328 2023-08-30,11:41:28.000,242,10977495,13365,0,1693395687,13118.07481500999,76.75297131000116,53528.9110248 2023-08-30,11:41:29.000,242,10977483,13525,0,1693395688,13118.14217811,76.66838175000157,53528.96692176001 2023-08-30,11:41:30.000,242,10977506,13005,0,1693395689,13118.108496559995,76.63313610000478,53528.980896 2023-08-30,11:41:31.000,242,10977500,13245,0,1693395690,13118.11523286999,76.61903783999878,53528.94596040001 2023-08-30,11:41:32.000,242,10977541,13085,0,1693395691,13118.108496559995,76.60493958000006,53528.93198616 2023-08-30,11:41:33.000,242,10977508,13445,0,1693395692,13118.03439714999,76.57674306000263,53528.82717936001 2023-08-30,11:41:34.000,242,10977504,13405,0,1693395693,13118.01418821999,76.50625176000176,53528.83416648 2023-08-30,11:41:35.000,242,10977528,13325,0,1693395694,13118.088287629995,76.49215350000304,53528.89705056001 2023-08-30,11:41:36.000,242,10977480,13165,0,1693395695,13118.07481500999,76.44985871999961,53528.84814072001 2023-08-30,11:41:37.000,242,10977512,13285,0,1693395696,13118.047869769995,76.44280959000025,53528.855127840005 2023-08-30,11:41:38.000,242,10977490,13245,0,1693395697,13118.068078699995,76.3864165499981,53528.78525664 2023-08-30,11:41:39.000,242,10977526,13245,0,1693395698,13118.15565072999,76.30887611999788,53528.82019224 2023-08-30,11:41:40.000,242,10977500,13405,0,1693395699,13118.12196918,76.25953221000236,53528.82717936001 2023-08-30,11:41:41.000,242,10977527,13005,0,1693395700,13118.148914419995,76.27363047000108,53528.79224376 2023-08-30,11:41:42.000,242,10977560,13365,0,1693395701,13118.209541209995,76.23838482000428,53528.74333392 2023-08-30,11:41:43.000,242,10977501,13285,0,1693395702,13118.169123349995,76.21723742999893,53528.687436960005 2023-08-30,11:41:44.000,242,10977494,13285,0,1693395703,13118.21627751999,76.18199178000214,53528.65948848001 2023-08-30,11:41:45.000,242,10977529,13365,0,1693395704,13118.26343169,76.16789352000342,53528.67346272 2023-08-30,11:41:46.000,242,10977507,13165,0,1693395705,13118.28364062,76.09035309000319,53528.6664756 2023-08-30,11:41:47.000,242,10977475,13285,0,1693395706,13118.30384955,76.09035309000319,53528.63154000001 2023-08-30,11:41:48.000,242,10977538,13365,0,1693395707,13118.33753109999,76.0410091800004,53528.54070744001 2023-08-30,11:41:49.000,242,10977543,13205,0,1693395708,13118.33753109999,76.04805830999976,53528.53372032001 2023-08-30,11:41:50.000,242,10977509,12965,0,1693395709,13118.357740029991,76.04805830999976,53528.51275896001 2023-08-30,11:41:51.000,242,10977519,13085,0,1693395710,13118.4048942,76.04805830999976,53528.54769456 2023-08-30,11:41:52.000,242,10977547,13245,0,1693395711,13118.398157889991,76.01281266000296,53528.456862 2023-08-30,11:41:53.000,242,10977490,13205,0,1693395712,13118.4048942,76.0057635300036,53528.46384912001 2023-08-30,11:41:54.000,242,10977494,13165,0,1693395713,13118.445312060001,75.99871440000425,53528.43590064 2023-08-30,11:41:55.000,242,10977470,13205,0,1693395714,13118.438575749991,76.03396005000104,53528.44288776001 2023-08-30,11:41:56.000,242,10977503,13445,0,1693395715,13118.458784679991,75.97051787999953,53528.40795216 2023-08-30,11:41:57.000,242,10977523,13085,0,1693395716,13118.418366819991,75.9775670099989,53528.3171196 2023-08-30,11:41:58.000,242,10977470,13525,0,1693395717,13118.371212649996,75.98461613999825,53528.303145360005 2023-08-30,11:41:59.000,242,10977557,13245,0,1693395718,13118.34426741,75.95641962000082,53528.27519688001 2023-08-30,11:42:00.000,242,10977480,13205,0,1693395719,13118.377948959991,75.97051787999953,53528.3171196 2023-08-30,11:42:01.000,242,10977465,13205,0,1693395720,13118.38468527,75.91412484000466,53528.28917112 2023-08-30,11:42:02.000,242,10977481,13125,0,1693395721,13118.351003719996,75.91412484000466,53528.233274160004 2023-08-30,11:42:03.000,242,10977470,13445,0,1693395722,13118.330794789996,75.92117397000402,53528.254235520006 2023-08-30,11:42:04.000,242,10977491,13405,0,1693395723,13118.33753109999,75.92822310000338,53528.1424416 2023-08-30,11:42:05.000,242,10977475,13045,0,1693395724,13118.371212649996,75.89297744999931,53528.11449312 2023-08-30,11:42:06.000,242,10977532,13245,0,1693395725,13118.26343169,75.93527223000274,53528.09353176 2023-08-30,11:42:07.000,242,10977531,13445,0,1693395726,13118.22301383,75.93527223000274,53528.04462192 2023-08-30,11:42:08.000,242,10977517,13085,0,1693395727,13118.17585965999,75.92117397000402,53528.037634800006 2023-08-30,11:42:09.000,242,10977481,13285,0,1693395728,13118.13544179999,75.90707570999803,53528.00968632001 2023-08-30,11:42:10.000,242,10977472,13205,0,1693395729,13118.088287629995,75.91412484000466,53527.99571208 2023-08-30,11:42:11.000,242,10977499,13245,0,1693395730,13118.08155132,75.88592831999995,53528.00968632001 2023-08-30,11:42:12.000,242,10977517,13405,0,1693395731,13118.04113346,75.88592831999995,53527.87693104 2023-08-30,11:42:13.000,242,10977482,12925,0,1693395732,13117.960297739999,75.89297744999931,53527.85596968 2023-08-30,11:42:14.000,242,10977520,13085,0,1693395733,13117.95356142999,75.87887919000059,53527.82103408001 2023-08-30,11:42:15.000,242,10977466,13245,0,1693395734,13117.98050667,75.90707570999803,53527.77911136 2023-08-30,11:42:16.000,242,10977510,13245,0,1693395735,13117.926616189994,75.90707570999803,53527.79308560001 2023-08-30,11:42:17.000,242,10977536,13205,0,1693395736,13117.839044159999,75.92822310000338,53527.79308560001 2023-08-30,11:42:18.000,242,10977513,12925,0,1693395737,13117.852516779989,75.88592831999995,53527.681291680005 2023-08-30,11:42:19.000,242,10977502,13365,0,1693395738,13117.919879879999,75.88592831999995,53527.65334320001 2023-08-30,11:42:20.000,242,10977505,13405,0,1693395739,13117.832307849989,75.88592831999995,53527.67430456001 2023-08-30,11:42:21.000,242,10977529,13325,0,1693395740,13117.798626299998,75.88592831999995,53527.6882788 2023-08-30,11:42:22.000,242,10977485,13245,0,1693395741,13117.778417369998,75.85068267000315,53527.6184076 2023-08-30,11:42:23.000,242,10977506,13325,0,1693395742,13117.785153679994,75.8436335400038,53527.57648488001 2023-08-30,11:42:24.000,242,10977497,13365,0,1693395743,13117.717790579998,75.85773180000251,53527.49962656 2023-08-30,11:42:25.000,242,10977540,13165,0,1693395744,13117.771681059989,75.85068267000315,53527.52757504001 2023-08-30,11:42:26.000,242,10977499,13365,0,1693395745,13117.711054269988,75.81543701999908,53527.49263944 2023-08-30,11:42:27.000,242,10977487,13485,0,1693395746,13117.697581649998,75.82248614999844,53527.42975536 2023-08-30,11:42:28.000,242,10977485,13285,0,1693395747,13117.583064379993,75.82248614999844,53527.33892280001 2023-08-30,11:42:29.000,242,10977511,13285,0,1693395748,13117.630218550003,75.83658441000443,53527.33193568 2023-08-30,11:42:30.000,242,10977496,13405,0,1693395749,13117.616745929998,75.81543701999908,53527.38783264001 2023-08-30,11:42:31.000,242,10977550,13205,0,1693395750,13117.616745929998,75.80133876000036,53527.32494856 2023-08-30,11:42:32.000,242,10977503,13165,0,1693395751,13117.535910209997,75.76609311000357,53527.27603872 2023-08-30,11:42:33.000,242,10977461,13405,0,1693395752,13117.583064379993,75.81543701999908,53527.27603872 2023-08-30,11:42:34.000,242,10977474,13005,0,1693395753,13117.589800690002,75.81543701999908,53527.29001296001 2023-08-30,11:42:35.000,242,10977475,13245,0,1693395754,13117.562855449993,75.81543701999908,53527.28302584 2023-08-30,11:42:36.000,242,10977495,13125,0,1693395755,13117.535910209997,75.77314224000293,53527.234116 2023-08-30,11:42:37.000,242,10977469,13045,0,1693395756,13117.495492349997,75.77314224000293,53527.1642448 2023-08-30,11:42:38.000,242,10977469,13205,0,1693395757,13117.448338180002,75.81543701999908,53527.15027056001 2023-08-30,11:42:39.000,242,10977485,13165,0,1693395758,13117.562855449993,75.88592831999995,53527.15725768 2023-08-30,11:42:40.000,242,10977523,13325,0,1693395759,13117.535910209997,75.85773180000251,53527.13629632 2023-08-30,11:42:41.000,242,10977521,13165,0,1693395760,13117.556119139997,75.8436335400038,53527.1642448 2023-08-30,11:42:42.000,242,10977472,13365,0,1693395761,13117.529173900002,75.87183006000123,53527.129309200005 2023-08-30,11:42:43.000,242,10977494,13325,0,1693395762,13117.488756040002,75.87887919000059,53527.0943736 2023-08-30,11:42:44.000,242,10977481,13205,0,1693395763,13117.535910209997,75.92822310000338,53527.08738648 2023-08-30,11:42:45.000,242,10977473,13365,0,1693395764,13117.549382830002,76.01281266000296,53527.059438000004 2023-08-30,11:42:46.000,242,10977501,13325,0,1693395765,13117.603273309993,76.01986179000232,53527.059438000004 2023-08-30,11:42:47.000,242,10977461,13325,0,1693395766,13117.542646519993,76.06920569999784,53526.9895668 2023-08-30,11:42:48.000,242,10977497,13005,0,1693395767,13117.569591760002,76.08330396000383,53526.98257968001 2023-08-30,11:42:49.000,242,10977457,13285,0,1693395768,13117.643691169993,76.13264786999935,53527.10136072001 2023-08-30,11:42:50.000,242,10977472,13165,0,1693395769,13117.697581649998,76.16789352000342,53527.03847664 2023-08-30,11:42:51.000,242,10977478,13445,0,1693395770,13117.724526889993,76.16789352000342,53527.031489520006 2023-08-30,11:42:52.000,242,10977511,13485,0,1693395771,13117.690845339988,76.1537952600047,53526.96860544 2023-08-30,11:42:53.000,242,10977487,13165,0,1693395772,13117.670636409988,76.23838482000428,53526.85681152001 2023-08-30,11:42:54.000,242,10977510,13165,0,1693395773,13117.690845339988,76.22428655999829,53526.9196956 2023-08-30,11:42:55.000,242,10977483,13165,0,1693395774,13117.670636409988,76.23838482000428,53526.912708480006 2023-08-30,11:42:56.000,242,10977515,13005,0,1693395775,13117.684109029993,76.24543395000364,53526.94764408 2023-08-30,11:42:57.000,242,10977524,13645,0,1693395776,13117.684109029993,76.26658134000172,53526.90572136001 2023-08-30,11:42:58.000,242,10977489,13245,0,1693395777,13117.737999509998,76.28067960000044,53526.96860544 2023-08-30,11:42:59.000,242,10977492,13125,0,1693395778,13117.778417369998,76.30182698999852,53526.93366984001 2023-08-30,11:43:00.000,242,10977522,13245,0,1693395779,13117.717790579998,76.2877287299998,53526.961618320005 2023-08-30,11:43:01.000,242,10977452,13245,0,1693395780,13117.758208439998,76.34412177000195,53526.92668272 2023-08-30,11:43:02.000,242,10977511,13285,0,1693395781,13117.758208439998,76.3511709000013,53526.96860544 2023-08-30,11:43:03.000,242,10977517,13085,0,1693395782,13117.704317959993,76.37936741999874,53526.87078576 2023-08-30,11:43:04.000,242,10977513,13285,0,1693395783,13117.717790579998,76.39346568000474,53526.95463120001 2023-08-30,11:43:05.000,242,10977514,13365,0,1693395784,13117.764944749993,76.42166220000217,53526.961618320005 2023-08-30,11:43:06.000,242,10977483,13245,0,1693395785,13117.737999509998,76.42166220000217,53526.94065696 2023-08-30,11:43:07.000,242,10977516,13445,0,1693395786,13117.731263199988,76.42166220000217,53526.94764408 2023-08-30,11:43:08.000,242,10977512,13085,0,1693395787,13117.724526889993,76.48510437000368,53526.82187592 2023-08-30,11:43:09.000,242,10977550,13045,0,1693395788,13117.690845339988,76.48510437000368,53526.863798640006 2023-08-30,11:43:10.000,242,10977521,13285,0,1693395789,13117.690845339988,76.48510437000368,53526.8498244 2023-08-30,11:43:11.000,242,10977548,13085,0,1693395790,13117.670636409988,76.51330089000112,53526.83585016001 2023-08-30,11:43:12.000,242,10977494,13085,0,1693395791,13117.663900099993,76.50625176000176,53526.83585016001 2023-08-30,11:43:13.000,242,10977487,13365,0,1693395792,13117.697581649998,76.46395697999833,53526.8498244 2023-08-30,11:43:14.000,242,10977548,13085,0,1693395793,13117.744735819993,76.45690784999897,53526.87078576 2023-08-30,11:43:15.000,242,10977489,13125,0,1693395794,13117.724526889993,76.48510437000368,53526.80790168 2023-08-30,11:43:16.000,242,10977530,12925,0,1693395795,13117.778417369998,76.42166220000217,53526.8498244 2023-08-30,11:43:17.000,242,10977508,13285,0,1693395796,13117.677372719998,76.47100610999769,53526.68213352 2023-08-30,11:43:18.000,242,10977531,13245,0,1693395797,13117.684109029993,76.45690784999897,53526.745017600006 2023-08-30,11:43:19.000,242,10977527,13165,0,1693395798,13117.690845339988,76.43576046000089,53526.76597896001 2023-08-30,11:43:20.000,242,10977462,13125,0,1693395799,13117.704317959993,76.3864165499981,53526.78694032001 2023-08-30,11:43:21.000,242,10977513,13525,0,1693395800,13117.751472129989,76.37936741999874,53526.77296608 2023-08-30,11:43:22.000,242,10977483,13325,0,1693395801,13117.785153679994,76.37231828999938,53526.71706912001 2023-08-30,11:43:23.000,242,10977523,13445,0,1693395802,13117.711054269988,76.3511709000013,53526.68912064001 2023-08-30,11:43:24.000,242,10977535,12965,0,1693395803,13117.751472129989,76.31592525000451,53526.68912064001 2023-08-30,11:43:25.000,242,10977498,13165,0,1693395804,13117.677372719998,76.32297438000387,53526.577326720006 2023-08-30,11:43:26.000,242,10977484,12885,0,1693395805,13117.717790579998,76.29477785999916,53526.577326720006 2023-08-30,11:43:27.000,242,10977507,13045,0,1693395806,13117.610009620003,76.30182698999852,53526.52142976001 2023-08-30,11:43:28.000,242,10977533,13045,0,1693395807,13117.657163789998,76.252483080003,53526.528416880006 2023-08-30,11:43:29.000,242,10977497,13245,0,1693395808,13117.643691169993,76.22428655999829,53526.54239112 2023-08-30,11:43:30.000,242,10977514,13125,0,1693395809,13117.623482239993,76.16084439000406,53526.56335248 2023-08-30,11:43:31.000,242,10977496,13245,0,1693395810,13117.508964970002,76.1537952600047,53526.43758432 2023-08-30,11:43:32.000,242,10977517,13325,0,1693395811,13117.569591760002,76.09035309000319,53526.42361008 2023-08-30,11:43:33.000,242,10977486,13245,0,1693395812,13117.508964970002,76.09740222000255,53526.388674480004 2023-08-30,11:43:34.000,242,10977526,13325,0,1693395813,13117.428129250002,76.08330396000383,53526.37470024 2023-08-30,11:43:35.000,242,10977515,13165,0,1693395814,13117.468547110002,76.0410091800004,53526.33277752001 2023-08-30,11:43:36.000,242,10977521,13085,0,1693395815,13117.428129250002,76.04805830999976,53526.34675176 2023-08-30,11:43:37.000,242,10977501,13325,0,1693395816,13117.380975079992,76.0057635300036,53526.193035120006 2023-08-30,11:43:38.000,242,10977505,13365,0,1693395817,13117.300139359992,75.95641962000082,53526.172073760004 2023-08-30,11:43:39.000,242,10977528,13085,0,1693395818,13117.313611979996,75.97051787999953,53526.15809952 2023-08-30,11:43:40.000,242,10977542,13285,0,1693395819,13117.306875670001,75.90002657999867,53526.08822832 2023-08-30,11:43:41.000,242,10977477,13165,0,1693395820,13117.219303639991,75.89297744999931,53525.99739576001 2023-08-30,11:43:42.000,242,10977534,13285,0,1693395821,13117.111522679996,75.88592831999995,53525.98342152 2023-08-30,11:43:43.000,242,10977488,13165,0,1693395822,13117.091313749996,75.85773180000251,53525.93451168 2023-08-30,11:43:44.000,242,10977448,13045,0,1693395823,13117.07784112999,75.85068267000315,53525.91355032 2023-08-30,11:43:45.000,242,10977513,13525,0,1693395824,13117.05763219999,75.81543701999908,53525.885601840004 2023-08-30,11:43:46.000,242,10977512,13365,0,1693395825,13117.04415958,75.78019137000229,53525.82970488001 2023-08-30,11:43:47.000,242,10977484,13485,0,1693395826,13116.96332386,75.75199485000485,53525.738872320006 2023-08-30,11:43:48.000,242,10977493,13405,0,1693395827,13116.909433379995,75.73789658999885,53525.738872320006 2023-08-30,11:43:49.000,242,10977484,13445,0,1693395828,13116.848806589995,75.72379833000014,53525.64803976 2023-08-30,11:43:50.000,242,10977486,13245,0,1693395829,13116.848806589995,75.6956018100027,53525.57816856 2023-08-30,11:43:51.000,242,10977479,13165,0,1693395830,13116.81512503999,75.63215964000119,53525.51528448001 2023-08-30,11:43:52.000,242,10977506,13125,0,1693395831,13116.77470717999,75.62511051000183,53525.43143904 2023-08-30,11:43:53.000,242,10977482,13125,0,1693395832,13116.75449824999,75.63215964000119,53525.39650344001 2023-08-30,11:43:54.000,242,10977528,13165,0,1693395833,13116.73428931999,75.60396312000375,53525.4174648 2023-08-30,11:43:55.000,242,10977489,13405,0,1693395834,13116.73428931999,75.55461921000096,53525.32663224001 2023-08-30,11:43:56.000,242,10977488,13125,0,1693395835,13116.73428931999,75.55461921000096,53525.2427868 2023-08-30,11:43:57.000,242,10977503,13245,0,1693395836,13116.626508359994,75.55461921000096,53525.15195424 2023-08-30,11:43:58.000,242,10977517,13205,0,1693395837,13116.633244669989,75.53347182000289,53525.068108800006 2023-08-30,11:43:59.000,242,10977505,13445,0,1693395838,13116.646717289994,75.52642269000353,53525.08208304 2023-08-30,11:44:00.000,242,10977466,13285,0,1693395839,13116.666926219994,75.51232443000481,53525.0331732 2023-08-30,11:44:01.000,242,10977480,13165,0,1693395840,13116.687135149994,75.5475700800016,53525.05413456 2023-08-30,11:44:02.000,242,10977472,13285,0,1693395841,13116.660189909999,75.57576659999904,53524.94234064001 2023-08-30,11:44:03.000,242,10977543,13325,0,1693395842,13116.646717289994,75.60396312000375,53524.89343080001 2023-08-30,11:44:04.000,242,10977512,13525,0,1693395843,13116.687135149994,75.61101225000311,53524.80958536 2023-08-30,11:44:05.000,242,10977515,13005,0,1693395844,13116.673662529989,75.63215964000119,53524.732727040006 2023-08-30,11:44:06.000,242,10977493,13365,0,1693395845,13116.666926219994,75.68855268000334,53524.662855840004 2023-08-30,11:44:07.000,242,10977480,13125,0,1693395846,13116.653453599989,75.68855268000334,53524.565036160006 2023-08-30,11:44:08.000,242,10977540,13445,0,1693395847,13116.639980979999,75.75199485000485,53524.53010056 2023-08-30,11:44:09.000,242,10977490,13365,0,1693395848,13116.700607769999,75.78724050000164,53524.55106192 2023-08-30,11:44:10.000,242,10977486,13245,0,1693395849,13116.69387145999,75.81543701999908,53524.43228088 2023-08-30,11:44:11.000,242,10977458,13245,0,1693395850,13116.700607769999,75.87183006000123,53524.46022936 2023-08-30,11:44:12.000,242,10977478,13165,0,1693395851,13116.639980979999,75.90707570999803,53524.36240968 2023-08-30,11:44:13.000,242,10977485,13285,0,1693395852,13116.559145259998,75.90707570999803,53524.229654400006 2023-08-30,11:44:14.000,242,10977499,13405,0,1693395853,13116.572617879989,75.99166527000489,53524.13882184 2023-08-30,11:44:15.000,242,10977481,13165,0,1693395854,13116.606299429994,75.99166527000489,53524.110873360005 2023-08-30,11:44:16.000,242,10977494,13125,0,1693395855,13116.613035739989,76.0410091800004,53524.089912 2023-08-30,11:44:17.000,242,10977513,13285,0,1693395856,13116.613035739989,76.05510743999912,53524.08292488001 2023-08-30,11:44:18.000,242,10977493,13085,0,1693395857,13116.606299429994,76.09740222000255,53523.99907944 2023-08-30,11:44:19.000,242,10977510,13045,0,1693395858,13116.552408949989,76.06920569999784,53523.96414384001 2023-08-30,11:44:20.000,242,10977534,13045,0,1693395859,13116.579354189998,76.1537952600047,53523.91523400001 2023-08-30,11:44:21.000,242,10977504,13125,0,1693395860,13116.565881569994,76.10445135000191,53523.85933704 2023-08-30,11:44:22.000,242,10977451,13085,0,1693395861,13116.471573229988,76.1890409100015,53523.726581760006 2023-08-30,11:44:23.000,242,10977494,13125,0,1693395862,13116.444627989993,76.13264786999935,53523.69863328001 2023-08-30,11:44:24.000,242,10977461,13125,0,1693395863,13116.478309539998,76.21018829999957,53523.656710560004 2023-08-30,11:44:25.000,242,10977496,13165,0,1693395864,13116.518727399998,76.18199178000214,53523.62177496 2023-08-30,11:44:26.000,242,10977492,13045,0,1693395865,13116.491782159988,76.25953221000236,53523.60081360001 2023-08-30,11:44:27.000,242,10977502,13205,0,1693395866,13116.404210129993,76.27363047000108,53523.47504544 2023-08-30,11:44:28.000,242,10977512,13285,0,1693395867,13116.357055959998,76.32297438000387,53523.43312272001 2023-08-30,11:44:29.000,242,10977482,13285,0,1693395868,13116.330110720002,76.3864165499981,53523.39818712 2023-08-30,11:44:30.000,242,10977500,13365,0,1693395869,13116.276220239997,76.3864165499981,53523.30735456 2023-08-30,11:44:31.000,242,10977486,13525,0,1693395870,13116.282956549992,76.42871133000153,53523.29338032001 2023-08-30,11:44:32.000,242,10977529,13205,0,1693395871,13116.208857140002,76.49215350000304,53523.18857352 2023-08-30,11:44:33.000,242,10977455,12925,0,1693395872,13116.141494039992,76.47805524000432,53523.13267656 2023-08-30,11:44:34.000,242,10977516,13005,0,1693395873,13116.168439280002,76.5344482799992,53523.13966368 2023-08-30,11:44:35.000,242,10977479,13325,0,1693395874,13116.168439280002,76.57674306000263,53523.12568944001 2023-08-30,11:44:36.000,242,10977506,13005,0,1693395875,13116.148230350002,76.61903783999878,53522.97895992001 2023-08-30,11:44:37.000,242,10977491,13285,0,1693395876,13116.020240459991,76.69657826999901,53522.90908872001 2023-08-30,11:44:38.000,242,10977500,13085,0,1693395877,13116.026976770001,76.71772566000436,53522.84620464 2023-08-30,11:44:39.000,242,10977497,13325,0,1693395878,13116.020240459991,76.68952913999965,53522.839217520006 2023-08-30,11:44:40.000,242,10977489,13085,0,1693395879,13115.979822599991,76.78821695999795,53522.74139784001 2023-08-30,11:44:41.000,242,10977508,13045,0,1693395880,13116.006767840001,76.8093643500033,53522.77633344 2023-08-30,11:44:42.000,242,10977524,13205,0,1693395881,13115.92593212,76.83756087000074,53522.6575524 2023-08-30,11:44:43.000,242,10977493,13325,0,1693395882,13115.851832709996,76.85870825999882,53522.601655440005 2023-08-30,11:44:44.000,242,10977475,13285,0,1693395883,13115.82488747,76.91510130000097,53522.57370696001 2023-08-30,11:44:45.000,242,10977533,13085,0,1693395884,13115.78446961,76.92215043000033,53522.47588728001 2023-08-30,11:44:46.000,242,10977530,13245,0,1693395885,13115.75752436999,76.98559260000184,53522.39902896 2023-08-30,11:44:47.000,242,10977482,13245,0,1693395886,13115.71710650999,76.97149434000312,53522.385054720005 2023-08-30,11:44:48.000,242,10977502,13445,0,1693395887,13115.63627078999,77.04903477000335,53522.29422216 2023-08-30,11:44:49.000,242,10977477,13365,0,1693395888,13115.65647971999,77.02083824999863,53522.28723504001 2023-08-30,11:44:50.000,242,10977496,13645,0,1693395889,13115.669952339995,77.07018216000142,53522.266273680005 2023-08-30,11:44:51.000,242,10977491,12845,0,1693395890,13115.61606185999,77.07018216000142,53522.23133808 2023-08-30,11:44:52.000,242,10977469,13205,0,1693395891,13115.589116619994,77.12657520000357,53522.168454000006 2023-08-30,11:44:53.000,242,10977502,13245,0,1693395892,13115.447654109994,77.13362433000293,53522.000763120006 2023-08-30,11:44:54.000,242,10977484,13525,0,1693395893,13115.434181489989,77.14772259000165,53522.00775024 2023-08-30,11:44:55.000,242,10977551,13165,0,1693395894,13115.467863039994,77.14772259000165,53522.07762144 2023-08-30,11:44:56.000,242,10977449,13445,0,1693395895,13115.420708869999,77.16886997999973,53521.9588404 2023-08-30,11:44:57.000,242,10977507,13205,0,1693395896,13115.380291009998,77.2041156300038,53521.87499496001 2023-08-30,11:44:58.000,242,10977489,13365,0,1693395897,13115.420708869999,77.23231215000123,53521.86102072 2023-08-30,11:44:59.000,242,10977497,13325,0,1693395898,13115.434181489989,77.23231215000123,53521.86102072 2023-08-30,11:45:00.000,242,10977469,13205,0,1693395899,13115.427445179994,77.26755779999803,53521.75621392001 2023-08-30,11:45:01.000,242,10977494,13485,0,1693395900,13115.400499939999,77.28165606000402,53521.7492268 2023-08-30,11:45:02.000,242,10977518,13125,0,1693395901,13115.339873149998,77.32395084000018,53521.70031696 2023-08-30,11:45:03.000,242,10977496,13045,0,1693395902,13115.319664219998,77.31690171000082,53521.68634272001 2023-08-30,11:45:04.000,242,10977468,13245,0,1693395903,13115.299455289998,77.36624562000361,53521.62345864 2023-08-30,11:45:05.000,242,10977493,13125,0,1693395904,13115.360082079998,77.38034388000233,53521.665381360006 2023-08-30,11:45:06.000,242,10977476,13125,0,1693395905,13115.360082079998,77.41558952999912,53521.65140712 2023-08-30,11:45:07.000,242,10977496,13205,0,1693395906,13115.413972559989,77.45788431000256,53521.63743288001 2023-08-30,11:45:08.000,242,10977510,13445,0,1693395907,13115.366818389994,77.50017908999871,53521.51865184001 2023-08-30,11:45:09.000,242,10977509,13165,0,1693395908,13115.413972559989,77.49312995999935,53521.5046776 2023-08-30,11:45:10.000,242,10977461,13205,0,1693395909,13115.413972559989,77.57771951999894,53521.45576776 2023-08-30,11:45:11.000,242,10977502,13285,0,1693395910,13115.47459934999,77.55657213000086,53521.5046776 2023-08-30,11:45:12.000,242,10977480,13285,0,1693395911,13115.467863039994,77.6482108199998,53521.39987080001 2023-08-30,11:45:13.000,242,10977508,13245,0,1693395912,13115.54196245,77.66230907999852,53521.38589656 2023-08-30,11:45:14.000,242,10977485,13045,0,1693395913,13115.528489829994,77.69050560000323,53521.37192232001 2023-08-30,11:45:15.000,242,10977497,13125,0,1693395914,13115.568907689994,77.70460386000195,53521.329999600006 2023-08-30,11:45:16.000,242,10977504,13525,0,1693395915,13115.521753519999,77.75394777000474,53521.30205112001 2023-08-30,11:45:17.000,242,10977513,13365,0,1693395916,13115.589116619994,77.82443906999833,53521.18327008001 2023-08-30,11:45:18.000,242,10977484,13565,0,1693395917,13115.508280899994,77.8596847200024,53521.106411759996 2023-08-30,11:45:19.000,242,10977485,13205,0,1693395918,13115.57564399999,77.84558646000369,53521.13436024001 2023-08-30,11:45:20.000,242,10977499,13165,0,1693395919,13115.548698759994,77.86673385000176,53521.14833448 2023-08-30,11:45:21.000,242,10977474,13285,0,1693395920,13115.55543506999,77.90197949999856,53521.15532160001 2023-08-30,11:45:22.000,242,10977506,13085,0,1693395921,13115.57564399999,77.93722515000263,53521.09942464 2023-08-30,11:45:23.000,242,10977507,13285,0,1693395922,13115.609325549995,77.95132341000135,53521.043527680005 2023-08-30,11:45:24.000,242,10977495,12965,0,1693395923,13115.53522613999,77.97951992999879,53521.01557920001 2023-08-30,11:45:25.000,242,10977501,13285,0,1693395924,13115.528489829994,77.98656905999815,53521.03654056001 2023-08-30,11:45:26.000,242,10977472,13325,0,1693395925,13115.548698759994,78.00066732000414,53520.9806436 2023-08-30,11:45:27.000,242,10977532,13485,0,1693395926,13115.51501720999,78.06410948999837,53520.96666936001 2023-08-30,11:45:28.000,242,10977527,13285,0,1693395927,13115.501544589999,78.09230601000309,53520.95269512 2023-08-30,11:45:29.000,242,10977519,13405,0,1693395928,13115.58238031,78.05706035999901,53520.95968224 2023-08-30,11:45:30.000,242,10977512,13045,0,1693395929,13115.521753519999,78.07820775000437,53520.924746640005 2023-08-30,11:45:31.000,242,10977505,13085,0,1693395930,13115.58238031,78.1064042700018,53520.88981104 2023-08-30,11:45:32.000,242,10977498,13005,0,1693395931,13115.488071969994,78.12050253000052,53520.88981104 2023-08-30,11:45:33.000,242,10977474,13285,0,1693395932,13115.447654109994,78.14869904999796,53520.76404288 2023-08-30,11:45:34.000,242,10977491,13325,0,1693395933,13115.393763629989,78.12050253000052,53520.72910728001 2023-08-30,11:45:35.000,242,10977510,13085,0,1693395934,13115.366818389994,78.17689557000267,53520.68718456 2023-08-30,11:45:36.000,242,10977492,13165,0,1693395935,13115.387027319994,78.1557481800046,53520.75006864001 2023-08-30,11:45:37.000,242,10977470,13285,0,1693395936,13115.413972559989,78.12755165999988,53520.72910728001 2023-08-30,11:45:38.000,242,10977511,13245,0,1693395937,13115.346609459993,78.14869904999796,53520.65224896001 2023-08-30,11:45:39.000,242,10977534,13285,0,1693395938,13115.319664219998,78.1557481800046,53520.589364880005 2023-08-30,11:45:40.000,242,10977473,13605,0,1693395939,13115.333136839989,78.21919034999883,53520.603339119996 2023-08-30,11:45:41.000,242,10977519,13245,0,1693395940,13115.366818389994,78.19804296000075,53520.53346792001 2023-08-30,11:45:42.000,242,10977516,13285,0,1693395941,13115.366818389994,78.16279731000395,53520.50551944 2023-08-30,11:45:43.000,242,10977480,13125,0,1693395942,13115.333136839989,78.18394470000203,53520.421674000005 2023-08-30,11:45:44.000,242,10977537,13445,0,1693395943,13115.238828499998,78.16984644000331,53520.421674000005 2023-08-30,11:45:45.000,242,10977488,13205,0,1693395944,13115.346609459993,78.1557481800046,53520.44263536001 2023-08-30,11:45:46.000,242,10977467,13165,0,1693395945,13115.292718979988,78.1416499199986,53520.40769976 2023-08-30,11:45:47.000,242,10977525,13285,0,1693395946,13115.306191599993,78.1416499199986,53520.40071264 2023-08-30,11:45:48.000,242,10977494,13485,0,1693395947,13115.205146949993,78.17689557000267,53520.31686720001 2023-08-30,11:45:49.000,242,10977486,13525,0,1693395948,13115.252301119988,78.1557481800046,53520.302892960004 2023-08-30,11:45:50.000,242,10977536,13525,0,1693395949,13115.225355879993,78.16279731000395,53520.2819316 2023-08-30,11:45:51.000,242,10977473,13285,0,1693395950,13115.205146949993,78.16279731000395,53520.27494448001 2023-08-30,11:45:52.000,242,10977504,13245,0,1693395951,13115.117574919997,78.17689557000267,53520.12821496001 2023-08-30,11:45:53.000,242,10977494,13165,0,1693395952,13115.097365989997,78.18394470000203,53520.19109904 2023-08-30,11:45:54.000,242,10977504,13205,0,1693395953,13115.151256470002,78.21214121999947,53520.18411192 2023-08-30,11:45:55.000,242,10977521,13245,0,1693395954,13115.056948129997,78.18394470000203,53520.14917632001 2023-08-30,11:45:56.000,242,10977482,13245,0,1693395955,13115.030002890002,78.18394470000203,53520.12122784 2023-08-30,11:45:57.000,242,10977507,13245,0,1693395956,13114.969376100002,78.21214121999947,53519.988472560006 2023-08-30,11:45:58.000,242,10977505,13045,0,1693395957,13114.915485619997,78.2544360000029,53520.00943392001 2023-08-30,11:45:59.000,242,10977522,12965,0,1693395958,13114.902012999992,78.26148513000226,53520.086292240005 2023-08-30,11:46:00.000,242,10977529,13165,0,1693395959,13114.902012999992,78.2544360000029,53519.98148544001 2023-08-30,11:46:01.000,242,10977505,13005,0,1693395960,13114.908749310001,78.3178781700044,53520.01642104 2023-08-30,11:46:02.000,242,10977505,12925,0,1693395961,13114.821177279991,78.3531238200012,53519.92558848 2023-08-30,11:46:03.000,242,10977507,13245,0,1693395962,13114.868331450001,78.3531238200012,53519.90462712 2023-08-30,11:46:04.000,242,10977514,13045,0,1693395963,13114.787495730001,78.37427120999928,53519.84174304001 2023-08-30,11:46:05.000,242,10977456,13085,0,1693395964,13114.760550489991,78.40951686000335,53519.77885896 2023-08-30,11:46:06.000,242,10977495,13205,0,1693395965,13114.740341559991,78.43066425000143,53519.74392336001 2023-08-30,11:46:07.000,242,10977481,13325,0,1693395966,13114.7672868,78.41656599000271,53519.7578976 2023-08-30,11:46:08.000,242,10977490,13045,0,1693395967,13114.720132629991,78.47295903000486,53519.68103928 2023-08-30,11:46:09.000,242,10977479,13005,0,1693395968,13114.693187389996,78.49410642000294,53519.57623248001 2023-08-30,11:46:10.000,242,10977468,13445,0,1693395969,13114.68645108,78.48000816000422,53519.6181552 2023-08-30,11:46:11.000,242,10977488,12925,0,1693395970,13114.68645108,78.50820468000165,53519.60418096001 2023-08-30,11:46:12.000,242,10977502,13285,0,1693395971,13114.672978459996,78.5011555500023,53519.59719384001 2023-08-30,11:46:13.000,242,10977498,13285,0,1693395972,13114.63929690999,78.5645977200038,53519.47142568 2023-08-30,11:46:14.000,242,10977454,13525,0,1693395973,13114.612351669995,78.55754859000444,53519.4434772 2023-08-30,11:46:15.000,242,10977508,13085,0,1693395974,13114.68645108,78.5645977200038,53519.45046432 2023-08-30,11:46:16.000,242,10977474,13285,0,1693395975,13114.66624215,78.5645977200038,53519.42251584 2023-08-30,11:46:17.000,242,10977474,13285,0,1693395976,13114.652769529996,78.59279424000124,53519.40155448 2023-08-30,11:46:18.000,242,10977500,13245,0,1693395977,13114.652769529996,78.60689249999996,53519.42251584 2023-08-30,11:46:19.000,242,10977508,12965,0,1693395978,13114.70666001,78.62099075999868,53519.42251584 2023-08-30,11:46:20.000,242,10977499,13165,0,1693395979,13114.652769529996,78.61394162999932,53519.40854160001 2023-08-30,11:46:21.000,242,10977446,13365,0,1693395980,13114.69992369999,78.64213815000403,53519.35963176001 2023-08-30,11:46:22.000,242,10977494,13245,0,1693395981,13114.713396319996,78.62099075999868,53519.366618880005 2023-08-30,11:46:23.000,242,10977504,13085,0,1693395982,13114.693187389996,78.67033467000147,53519.317709040006 2023-08-30,11:46:24.000,242,10977502,13245,0,1693395983,13114.64603322,78.65623641000275,53519.296747680004 2023-08-30,11:46:25.000,242,10977503,12885,0,1693395984,13114.760550489991,78.65623641000275,53519.35963176001 2023-08-30,11:46:26.000,242,10977496,13125,0,1693395985,13114.740341559991,78.63508902000467,53519.33867040001 2023-08-30,11:46:27.000,242,10977535,13365,0,1693395986,13114.780759419991,78.64918728000339,53519.33867040001 2023-08-30,11:46:28.000,242,10977483,13045,0,1693395987,13114.693187389996,78.67033467000147,53519.247837840005 2023-08-30,11:46:29.000,242,10977463,13125,0,1693395988,13114.733605249996,78.64213815000403,53519.26181208001 2023-08-30,11:46:30.000,242,10977479,13205,0,1693395989,13114.74707787,78.66328554000211,53519.21290224 2023-08-30,11:46:31.000,242,10977463,13165,0,1693395990,13114.7672868,78.68443293000018,53519.24085072001 2023-08-30,11:46:32.000,242,10977494,13245,0,1693395991,13114.753814179996,78.67738380000083,53519.18495376 2023-08-30,11:46:33.000,242,10977472,13005,0,1693395992,13114.848122520001,78.67738380000083,53519.25482496 2023-08-30,11:46:34.000,242,10977494,13205,0,1693395993,13114.821177279991,78.64213815000403,53519.21988936001 2023-08-30,11:46:35.000,242,10977516,13405,0,1693395994,13114.881804069992,78.70558031999826,53519.247837840005 2023-08-30,11:46:36.000,242,10977496,13005,0,1693395995,13114.841386209991,78.72672771000362,53519.18495376 2023-08-30,11:46:37.000,242,10977503,13565,0,1693395996,13114.875067759996,78.73377684000297,53519.19194088001 2023-08-30,11:46:38.000,242,10977509,13125,0,1693395997,13114.902012999992,78.76902248999977,53519.18495376 2023-08-30,11:46:39.000,242,10977441,13165,0,1693395998,13114.908749310001,78.76902248999977,53519.1639924 2023-08-30,11:46:40.000,242,10977459,13365,0,1693395999,13114.915485619997,78.82541553000192,53519.12206968001 2023-08-30,11:46:41.000,242,10977463,13445,0,1693396000,13114.915485619997,78.84656292,53519.15700528 2023-08-30,11:46:42.000,242,10977472,13085,0,1693396001,13114.942430859992,78.8113172700032,53519.17097952001 2023-08-30,11:46:43.000,242,10977543,13085,0,1693396002,13115.036739199997,78.86066117999871,53519.24085072001 2023-08-30,11:46:44.000,242,10977521,13005,0,1693396003,13115.056948129997,78.83246466000128,53519.247837840005 2023-08-30,11:46:45.000,242,10977478,13165,0,1693396004,13115.003057649992,78.88885770000343,53519.150018160006 2023-08-30,11:46:46.000,242,10977541,13485,0,1693396005,13115.050211820002,78.92410335000022,53519.150018160006 2023-08-30,11:46:47.000,242,10977509,13405,0,1693396006,13115.157992779998,78.91705422000086,53519.22687648 2023-08-30,11:46:48.000,242,10977491,13245,0,1693396007,13115.077157059997,78.92410335000022,53519.12206968001 2023-08-30,11:46:49.000,242,10977527,13285,0,1693396008,13115.117574919997,78.93115247999958,53519.21290224 2023-08-30,11:46:50.000,242,10977518,13205,0,1693396009,13115.164729089993,78.92410335000022,53519.24085072001 2023-08-30,11:46:51.000,242,10977465,13405,0,1693396010,13115.259037429998,78.9452507399983,53519.22687648 2023-08-30,11:46:52.000,242,10977503,13285,0,1693396011,13115.252301119988,78.93820160999894,53519.15700528 2023-08-30,11:46:53.000,242,10977486,13205,0,1693396012,13115.191674330003,78.98754552000173,53519.15700528 2023-08-30,11:46:54.000,242,10977495,13565,0,1693396013,13115.225355879993,78.96639813000365,53519.10110832001 2023-08-30,11:46:55.000,242,10977480,13045,0,1693396014,13115.279246359998,78.97344726000301,53519.14303104001 2023-08-30,11:46:56.000,242,10977498,13325,0,1693396015,13115.205146949993,78.95229986999766,53519.080146960005 2023-08-30,11:46:57.000,242,10977500,13165,0,1693396016,13115.272510049988,78.93115247999958,53519.20591512 2023-08-30,11:46:58.000,242,10977498,13245,0,1693396017,13115.319664219998,78.89590683000279,53519.21988936001 2023-08-30,11:46:59.000,242,10977509,13205,0,1693396018,13115.326400529993,78.9593490000043,53519.21988936001 2023-08-30,11:47:00.000,242,10977466,13445,0,1693396019,13115.285982669993,78.96639813000365,53519.17097952001 2023-08-30,11:47:01.000,242,10977510,13525,0,1693396020,13115.299455289998,78.96639813000365,53519.17097952001 2023-08-30,11:47:02.000,242,10977466,13285,0,1693396021,13115.285982669993,79.01574203999917,53519.1639924 2023-08-30,11:47:03.000,242,10977511,13245,0,1693396022,13115.292718979988,79.01574203999917,53519.150018160006 2023-08-30,11:47:04.000,242,10977505,13325,0,1693396023,13115.333136839989,79.00869290999981,53519.15700528 2023-08-30,11:47:05.000,242,10977477,13445,0,1693396024,13115.366818389994,79.00164378000045,53519.22687648 2023-08-30,11:47:06.000,242,10977482,13125,0,1693396025,13115.366818389994,79.00164378000045,53519.21290224 2023-08-30,11:47:07.000,242,10977513,13165,0,1693396026,13115.319664219998,78.99459465000109,53519.21290224 2023-08-30,11:47:08.000,242,10977549,13405,0,1693396027,13115.339873149998,78.98049639000237,53519.15700528 2023-08-30,11:47:09.000,242,10977459,13245,0,1693396028,13115.272510049988,78.98754552000173,53519.15700528 2023-08-30,11:47:10.000,242,10977509,13365,0,1693396029,13115.285982669993,78.98754552000173,53519.1639924 2023-08-30,11:47:11.000,242,10977502,13085,0,1693396030,13115.292718979988,78.98049639000237,53519.150018160006 2023-08-30,11:47:12.000,242,10977481,13005,0,1693396031,13115.198410639998,78.98754552000173,53519.129056800004 2023-08-30,11:47:13.000,242,10977502,13365,0,1693396032,13115.259037429998,78.9452507399983,53519.129056800004 2023-08-30,11:47:14.000,242,10977492,13445,0,1693396033,13115.252301119988,78.9593490000043,53519.1639924 2023-08-30,11:47:15.000,242,10977473,13285,0,1693396034,13115.285982669993,78.97344726000301,53519.13604392 2023-08-30,11:47:16.000,242,10977526,13285,0,1693396035,13115.211883260003,78.95229986999766,53519.03822424 2023-08-30,11:47:17.000,242,10977464,13245,0,1693396036,13115.225355879993,78.95229986999766,53519.08713408 2023-08-30,11:47:18.000,242,10977468,13245,0,1693396037,13115.225355879993,78.93820160999894,53519.10110832001 2023-08-30,11:47:19.000,242,10977497,13285,0,1693396038,13115.178201709998,78.93115247999958,53519.02425000001 2023-08-30,11:47:20.000,242,10977487,13125,0,1693396039,13115.171465400002,78.9593490000043,53519.10809544 2023-08-30,11:47:21.000,242,10977491,13205,0,1693396040,13115.198410639998,78.9100050900015,53519.03822424 2023-08-30,11:47:22.000,242,10977469,13285,0,1693396041,13115.205146949993,78.90295596000215,53519.080146960005 2023-08-30,11:47:23.000,242,10977476,13325,0,1693396042,13115.245564809993,78.89590683000279,53519.080146960005 2023-08-30,11:47:24.000,242,10977527,13245,0,1693396043,13115.211883260003,78.88885770000343,53519.10110832001 2023-08-30,11:47:25.000,242,10977474,13125,0,1693396044,13115.110838610002,78.88885770000343,53518.9893144 2023-08-30,11:47:26.000,242,10977535,13565,0,1693396045,13115.151256470002,78.87475944000471,53519.01726288 2023-08-30,11:47:27.000,242,10977511,13245,0,1693396046,13115.157992779998,78.89590683000279,53519.031237120005 2023-08-30,11:47:28.000,242,10977448,13245,0,1693396047,13115.211883260003,78.85361204999936,53519.01726288 2023-08-30,11:47:29.000,242,10977526,13285,0,1693396048,13115.259037429998,78.86771030999807,53518.9893144 2023-08-30,11:47:30.000,242,10977519,13205,0,1693396049,13115.218619569998,78.86066117999871,53518.99630152 2023-08-30,11:47:31.000,242,10977484,13285,0,1693396050,13115.225355879993,78.85361204999936,53519.02425000001 2023-08-30,11:47:32.000,242,10977505,13165,0,1693396051,13115.225355879993,78.86771030999807,53519.02425000001 2023-08-30,11:47:33.000,242,10977495,13565,0,1693396052,13115.205146949993,78.91705422000086,53518.96835304 2023-08-30,11:47:34.000,242,10977455,13245,0,1693396053,13115.211883260003,78.90295596000215,53518.961365920004 2023-08-30,11:47:35.000,242,10977474,12885,0,1693396054,13115.211883260003,78.89590683000279,53518.87053336 2023-08-30,11:47:36.000,242,10977465,13085,0,1693396055,13115.259037429998,78.88180857000407,53518.97534016001 2023-08-30,11:47:37.000,242,10977461,13045,0,1693396056,13115.245564809993,78.88885770000343,53518.93341744001 2023-08-30,11:47:38.000,242,10977495,12965,0,1693396057,13115.312927909989,78.86066117999871,53518.89848184 2023-08-30,11:47:39.000,242,10977501,13205,0,1693396058,13115.339873149998,78.87475944000471,53518.95437880001 2023-08-30,11:47:40.000,242,10977482,12925,0,1693396059,13115.319664219998,78.88180857000407,53518.94739168 2023-08-30,11:47:41.000,242,10977464,13125,0,1693396060,13115.285982669993,78.9593490000043,53518.87053336 2023-08-30,11:47:42.000,242,10977519,13405,0,1693396061,13115.306191599993,78.9100050900015,53518.89149472 2023-08-30,11:47:43.000,242,10977457,13285,0,1693396062,13115.373554699989,78.90295596000215,53518.93341744001 2023-08-30,11:47:44.000,242,10977460,13245,0,1693396063,13115.393763629989,78.86771030999807,53518.93341744001 2023-08-30,11:47:45.000,242,10977489,13085,0,1693396064,13115.434181489989,78.88885770000343,53518.97534016001 2023-08-30,11:47:46.000,242,10977480,13245,0,1693396065,13115.434181489989,78.9100050900015,53518.94739168 2023-08-30,11:47:47.000,242,10977497,13365,0,1693396066,13115.427445179994,78.9100050900015,53518.95437880001 2023-08-30,11:47:48.000,242,10977494,13725,0,1693396067,13115.407236249994,78.93115247999958,53518.90546896001 2023-08-30,11:47:49.000,242,10977516,13125,0,1693396068,13115.407236249994,78.93115247999958,53518.9194432 2023-08-30,11:47:50.000,242,10977451,13005,0,1693396069,13115.434181489989,78.89590683000279,53518.94040456 2023-08-30,11:47:51.000,242,10977503,13125,0,1693396070,13115.488071969994,78.90295596000215,53518.9194432 2023-08-30,11:47:52.000,242,10977549,13165,0,1693396071,13115.481335659999,78.91705422000086,53518.97534016001 2023-08-30,11:47:53.000,242,10977485,13125,0,1693396072,13115.51501720999,78.89590683000279,53519.00328864001 2023-08-30,11:47:54.000,242,10977538,13245,0,1693396073,13115.521753519999,78.89590683000279,53518.97534016001 2023-08-30,11:47:55.000,242,10977485,13205,0,1693396074,13115.53522613999,78.87475944000471,53518.97534016001 2023-08-30,11:47:56.000,242,10977537,13165,0,1693396075,13115.53522613999,78.87475944000471,53518.99630152 2023-08-30,11:47:57.000,242,10977542,13525,0,1693396076,13115.57564399999,78.86066117999871,53518.99630152 2023-08-30,11:47:58.000,242,10977516,13765,0,1693396077,13115.508280899994,78.86066117999871,53518.94040456 2023-08-30,11:47:59.000,242,10977503,13125,0,1693396078,13115.57564399999,78.83951379000064,53518.97534016001 2023-08-30,11:48:00.000,242,10977524,13085,0,1693396079,13115.56217138,78.79721901000448,53518.9893144 2023-08-30,11:48:01.000,242,10977506,13325,0,1693396080,13115.609325549995,78.84656292,53519.03822424 2023-08-30,11:48:02.000,242,10977477,13325,0,1693396081,13115.60258924,78.83246466000128,53519.02425000001 2023-08-30,11:48:03.000,242,10977492,13085,0,1693396082,13115.55543506999,78.80426814000384,53519.01027576 2023-08-30,11:48:04.000,242,10977473,13245,0,1693396083,13115.669952339995,78.76902248999977,53519.0591856 2023-08-30,11:48:05.000,242,10977488,13245,0,1693396084,13115.669952339995,78.79016987999785,53519.0591856 2023-08-30,11:48:06.000,242,10977456,13525,0,1693396085,13115.6430071,78.77607161999913,53519.06617272 2023-08-30,11:48:07.000,242,10977489,13445,0,1693396086,13115.649743409995,78.76902248999977,53519.06617272 2023-08-30,11:48:08.000,242,10977453,13365,0,1693396087,13115.750788059995,78.75492423000105,53519.12206968001 2023-08-30,11:48:09.000,242,10977463,13365,0,1693396088,13115.75752436999,78.77607161999913,53519.18495376 2023-08-30,11:48:10.000,242,10977448,12965,0,1693396089,13115.74405175,78.74787510000169,53519.11508256 2023-08-30,11:48:11.000,242,10977495,13285,0,1693396090,13115.82488747,78.73377684000297,53519.15700528 2023-08-30,11:48:12.000,242,10977486,13245,0,1693396091,13115.81815115999,78.69148205999954,53519.12206968001 2023-08-30,11:48:13.000,242,10977523,13045,0,1693396092,13115.82488747,78.72672771000362,53519.13604392 2023-08-30,11:48:14.000,242,10977452,13285,0,1693396093,13115.750788059995,78.71967858000426,53519.05219848001 2023-08-30,11:48:15.000,242,10977467,12285,0,1693396094,13115.85856901999,78.69148205999954,53519.12206968001 2023-08-30,11:48:16.000,242,10977458,13365,0,1693396095,13115.89898687999,78.68443293000018,53519.19194088001 2023-08-30,11:48:17.000,242,10977533,13205,0,1693396096,13115.973086289996,78.62803988999804,53519.247837840005 2023-08-30,11:48:18.000,242,10977481,13205,0,1693396097,13115.94614105,78.58574511000188,53519.18495376 2023-08-30,11:48:19.000,242,10977486,13165,0,1693396098,13116.026976770001,78.52935206999973,53519.25482496 2023-08-30,11:48:20.000,242,10977497,13285,0,1693396099,13116.000031529991,78.4518116399995,53519.20591512 2023-08-30,11:48:21.000,242,10977504,13405,0,1693396100,13116.053922009996,78.41656599000271,53519.22687648 2023-08-30,11:48:22.000,242,10977478,13245,0,1693396101,13116.060658319991,78.388369469998,53519.247837840005 2023-08-30,11:48:23.000,242,10977468,13205,0,1693396102,13116.006767840001,78.36017295000056,53519.21988936001 2023-08-30,11:48:24.000,242,10977502,13285,0,1693396103,13116.134757729997,78.32492730000376,53519.31072192001 2023-08-30,11:48:25.000,242,10977510,13445,0,1693396104,13116.181911899992,78.2896816499997,53519.32469616 2023-08-30,11:48:26.000,242,10977519,13125,0,1693396105,13116.148230350002,78.29673077999905,53519.33168328 2023-08-30,11:48:27.000,242,10977483,13005,0,1693396106,13116.175175589997,78.2544360000029,53519.34565752 2023-08-30,11:48:28.000,242,10977483,13205,0,1693396107,13116.269483930002,78.18394470000203,53519.38758024001 2023-08-30,11:48:29.000,242,10977466,13365,0,1693396108,13116.303165479992,78.16279731000395,53519.39456736 2023-08-30,11:48:30.000,242,10977476,13165,0,1693396109,13116.316638099997,78.12755165999988,53519.366618880005 2023-08-30,11:48:31.000,242,10977486,13205,0,1693396110,13116.330110720002,78.09935514000244,53519.415528720005 2023-08-30,11:48:32.000,242,10977471,13005,0,1693396111,13116.350319650002,78.06410948999837,53519.38758024001 2023-08-30,11:48:33.000,242,10977460,13405,0,1693396112,13116.410946440003,78.02886384000158,53519.485399920006 2023-08-30,11:48:34.000,242,10977538,13165,0,1693396113,13116.424419059993,77.99361819000478,53519.548284 2023-08-30,11:48:35.000,242,10977468,13125,0,1693396114,13116.417682749998,77.99361819000478,53519.47142568 2023-08-30,11:48:36.000,242,10977540,13125,0,1693396115,13116.410946440003,77.95132341000135,53519.42950296001 2023-08-30,11:48:37.000,242,10977443,13165,0,1693396116,13116.404210129993,77.8596847200024,53519.49937416 2023-08-30,11:48:38.000,242,10977457,13525,0,1693396117,13116.444627989993,77.80329168000026,53519.49937416 2023-08-30,11:48:39.000,242,10977450,13245,0,1693396118,13116.464836919993,77.77509516000282,53519.5133484 2023-08-30,11:48:40.000,242,10977519,13485,0,1693396119,13116.444627989993,77.71870212000067,53519.464438560004 2023-08-30,11:48:41.000,242,10977517,13125,0,1693396120,13116.505254779993,77.68345647000388,53519.54129688 2023-08-30,11:48:42.000,242,10977515,12965,0,1693396121,13116.498518469998,77.62001430000237,53519.59719384001 2023-08-30,11:48:43.000,242,10977520,13045,0,1693396122,13116.485045849993,77.62001430000237,53519.49937416 2023-08-30,11:48:44.000,242,10977473,13285,0,1693396123,13116.485045849993,77.5495230000015,53519.583219600005 2023-08-30,11:48:45.000,242,10977500,13525,0,1693396124,13116.478309539998,77.5142773500047,53519.61116808 2023-08-30,11:48:46.000,242,10977473,13365,0,1693396125,13116.451364299988,77.50722821999807,53519.56225824 2023-08-30,11:48:47.000,242,10977452,13365,0,1693396126,13116.417682749998,77.48608082999999,53519.5133484 2023-08-30,11:48:48.000,242,10977517,13605,0,1693396127,13116.377264889998,77.42263865999848,53519.56225824 2023-08-30,11:48:49.000,242,10977489,13085,0,1693396128,13116.471573229988,77.42263865999848,53519.62514232001 2023-08-30,11:48:50.000,242,10977470,13205,0,1693396129,13116.431155369988,77.38739301000169,53519.63911656 2023-08-30,11:48:51.000,242,10977536,13845,0,1693396130,13116.404210129993,77.35214736000489,53519.653090800006 2023-08-30,11:48:52.000,242,10977545,13285,0,1693396131,13116.390737510003,77.32395084000018,53519.64610368001 2023-08-30,11:48:53.000,242,10977504,12965,0,1693396132,13116.289692860002,77.3028034500021,53519.52732264001 2023-08-30,11:48:54.000,242,10977472,13085,0,1693396133,13116.296429169997,77.26050866999867,53519.57623248001 2023-08-30,11:48:55.000,242,10977476,13245,0,1693396134,13116.336847029997,77.26050866999867,53519.6181552 2023-08-30,11:48:56.000,242,10977480,13445,0,1693396135,13116.242538689992,77.26050866999867,53519.534309760005 2023-08-30,11:48:57.000,242,10977535,13085,0,1693396136,13116.269483930002,77.22526302000188,53519.59020672 2023-08-30,11:48:58.000,242,10977517,13325,0,1693396137,13116.242538689992,77.21821389000252,53519.61116808 2023-08-30,11:48:59.000,242,10977464,13285,0,1693396138,13116.222329759992,77.2393612800006,53519.63911656 2023-08-30,11:49:00.000,242,10977526,13525,0,1693396139,13116.148230350002,77.21116476000316,53519.52033552 2023-08-30,11:49:01.000,242,10977479,13125,0,1693396140,13116.175175589997,77.1900173699978,53519.534309760005 2023-08-30,11:49:02.000,242,10977498,13245,0,1693396141,13116.114548799997,77.18296823999844,53519.56225824 2023-08-30,11:49:03.000,242,10977477,13365,0,1693396142,13116.033713079996,77.18296823999844,53519.42251584 2023-08-30,11:49:04.000,242,10977462,13085,0,1693396143,13116.067394630001,77.1900173699978,53519.49937416 2023-08-30,11:49:05.000,242,10977519,13245,0,1693396144,13116.074130939996,77.18296823999844,53519.583219600005 2023-08-30,11:49:06.000,242,10977492,13285,0,1693396145,13116.060658319991,77.1900173699978,53519.534309760005 2023-08-30,11:49:07.000,242,10977474,13485,0,1693396146,13116.006767840001,77.16886997999973,53519.45745144001 2023-08-30,11:49:08.000,242,10977533,13445,0,1693396147,13115.973086289996,77.2041156300038,53519.464438560004 2023-08-30,11:49:09.000,242,10977496,13125,0,1693396148,13115.979822599991,77.22526302000188,53519.45046432 2023-08-30,11:49:10.000,242,10977469,13205,0,1693396149,13115.952877359996,77.22526302000188,53519.5133484 2023-08-30,11:49:11.000,242,10977479,13245,0,1693396150,13115.959613669991,77.23231215000123,53519.47841280001 2023-08-30,11:49:12.000,242,10977484,12965,0,1693396151,13115.851832709996,77.29575432000274,53519.373606 2023-08-30,11:49:13.000,242,10977490,13525,0,1693396152,13115.912459499996,77.26755779999803,53519.49937416 2023-08-30,11:49:14.000,242,10977472,13005,0,1693396153,13115.87877794999,77.27460693000467,53519.45046432 2023-08-30,11:49:15.000,242,10977510,12925,0,1693396154,13115.892250569996,77.25345953999931,53519.47142568 2023-08-30,11:49:16.000,242,10977466,13365,0,1693396155,13115.791205919995,77.3028034500021,53519.35264464 2023-08-30,11:49:17.000,242,10977513,13245,0,1693396156,13115.83836008999,77.33099996999954,53519.373606 2023-08-30,11:49:18.000,242,10977474,13005,0,1693396157,13115.831623779995,77.35214736000489,53519.33867040001 2023-08-30,11:49:19.000,242,10977494,13125,0,1693396158,13115.831623779995,77.31690171000082,53519.415528720005 2023-08-30,11:49:20.000,242,10977474,13445,0,1693396159,13115.73731543999,77.35919649000425,53519.31072192001 2023-08-30,11:49:21.000,242,10977488,13205,0,1693396160,13115.81815115999,77.38034388000233,53519.35963176001 2023-08-30,11:49:22.000,242,10977464,13445,0,1693396161,13115.791205919995,77.37329475000297,53519.32469616 2023-08-30,11:49:23.000,242,10977527,13125,0,1693396162,13115.74405175,77.43673692000448,53519.3037348 2023-08-30,11:49:24.000,242,10977445,12925,0,1693396163,13115.80467854,77.43673692000448,53519.33168328 2023-08-30,11:49:25.000,242,10977493,13445,0,1693396164,13115.80467854,77.47198257000127,53519.317709040006 2023-08-30,11:49:26.000,242,10977486,13245,0,1693396165,13115.730579129995,77.45788431000256,53519.28976056001 2023-08-30,11:49:27.000,242,10977520,13005,0,1693396166,13115.73731543999,77.47903170000063,53519.20591512 2023-08-30,11:49:28.000,242,10977482,13285,0,1693396167,13115.72384282,77.53542474000278,53519.17097952001 2023-08-30,11:49:29.000,242,10977530,13085,0,1693396168,13115.77773329999,77.52132648000406,53519.26879920001 2023-08-30,11:49:30.000,242,10977495,13365,0,1693396169,13115.77773329999,77.56362126000022,53519.21290224 2023-08-30,11:49:31.000,242,10977535,13405,0,1693396170,13115.75752436999,77.56362126000022,53519.21290224 2023-08-30,11:49:32.000,242,10977486,13085,0,1693396171,13115.70363389,77.62706343000173,53519.150018160006 2023-08-30,11:49:33.000,242,10977528,13085,0,1693396172,13115.74405175,77.64116169000044,53519.11508256 2023-08-30,11:49:34.000,242,10977522,13325,0,1693396173,13115.71710650999,77.68345647000388,53519.10110832001 2023-08-30,11:49:35.000,242,10977486,13085,0,1693396174,13115.76426068,77.68345647000388,53519.14303104001 2023-08-30,11:49:36.000,242,10977525,13445,0,1693396175,13115.770996989995,77.74689863999811,53519.12206968001 2023-08-30,11:49:37.000,242,10977481,13165,0,1693396176,13115.78446961,77.7609969000041,53519.13604392 2023-08-30,11:49:38.000,242,10977484,13005,0,1693396177,13115.791205919995,77.81034080999962,53519.03822424 2023-08-30,11:49:39.000,242,10977502,13205,0,1693396178,13115.8450964,77.81738993999898,53519.129056800004 2023-08-30,11:49:40.000,242,10977511,13285,0,1693396179,13115.81815115999,77.83853733000433,53519.10110832001 2023-08-30,11:49:41.000,242,10977521,13285,0,1693396180,13115.86530533,77.8596847200024,53519.05219848001 2023-08-30,11:49:42.000,242,10977493,13205,0,1693396181,13115.831623779995,77.93017602000327,53518.982327280006 2023-08-30,11:49:43.000,242,10977524,13205,0,1693396182,13115.83836008999,77.98656905999815,53518.99630152 2023-08-30,11:49:44.000,242,10977491,13445,0,1693396183,13115.939404739991,78.02886384000158,53519.031237120005 2023-08-30,11:49:45.000,242,10977478,13245,0,1693396184,13115.973086289996,78.03591297000094,53519.04521136 2023-08-30,11:49:46.000,242,10977465,13365,0,1693396185,13115.979822599991,78.11345340000116,53519.05219848001 2023-08-30,11:49:47.000,242,10977492,13405,0,1693396186,13116.006767840001,78.1416499199986,53519.01027576 2023-08-30,11:49:48.000,242,10977503,13205,0,1693396187,13116.033713079996,78.16984644000331,53518.9893144 2023-08-30,11:49:49.000,242,10977504,13725,0,1693396188,13116.040449389991,78.17689557000267,53519.05219848001 2023-08-30,11:49:50.000,242,10977519,13245,0,1693396189,13116.067394630001,78.24033774000418,53519.02425000001 2023-08-30,11:49:51.000,242,10977469,13205,0,1693396190,13116.080867249992,78.24033774000418,53519.03822424 2023-08-30,11:49:52.000,242,10977523,13045,0,1693396191,13116.080867249992,78.28263252000033,53518.97534016001 2023-08-30,11:49:53.000,242,10977545,13125,0,1693396192,13116.134757729997,78.29673077999905,53519.01027576 2023-08-30,11:49:54.000,242,10977523,13045,0,1693396193,13116.134757729997,78.3178781700044,53519.0591856 2023-08-30,11:49:55.000,242,10977522,13085,0,1693396194,13116.168439280002,78.30377990999841,53519.031237120005 2023-08-30,11:49:56.000,242,10977478,13085,0,1693396195,13116.121285109992,78.34607469000184,53519.00328864001 2023-08-30,11:49:57.000,242,10977484,13365,0,1693396196,13116.141494039992,78.36017295000056,53518.95437880001 2023-08-30,11:49:58.000,242,10977481,13045,0,1693396197,13116.128021420001,78.36722207999992,53518.96835304 2023-08-30,11:49:59.000,242,10977449,13285,0,1693396198,13116.242538689992,78.38132033999864,53518.99630152 2023-08-30,11:50:00.000,242,10977523,13285,0,1693396199,13116.222329759992,78.41656599000271,53518.96835304 2023-08-30,11:50:01.000,242,10977509,13285,0,1693396200,13116.256011309997,78.42361512000207,53519.06617272 2023-08-30,11:50:02.000,242,10977452,13285,0,1693396201,13116.242538689992,78.44476251000015,53519.01726288 2023-08-30,11:50:03.000,242,10977524,13085,0,1693396202,13116.256011309997,78.46590989999822,53518.982327280006 2023-08-30,11:50:04.000,242,10977526,13085,0,1693396203,13116.282956549992,78.52230294000037,53519.07315984001 2023-08-30,11:50:05.000,242,10977475,13445,0,1693396204,13116.309901790002,78.5645977200038,53518.97534016001 2023-08-30,11:50:06.000,242,10977494,13325,0,1693396205,13116.336847029997,78.58574511000188,53519.00328864001 2023-08-30,11:50:07.000,242,10977493,12925,0,1693396206,13116.330110720002,78.59279424000124,53518.92643032001 2023-08-30,11:50:08.000,242,10977476,13125,0,1693396207,13116.323374409993,78.64213815000403,53518.97534016001 2023-08-30,11:50:09.000,242,10977507,13005,0,1693396208,13116.410946440003,78.64918728000339,53519.031237120005 2023-08-30,11:50:10.000,242,10977515,13285,0,1693396209,13116.397473819998,78.66328554000211,53519.01726288 2023-08-30,11:50:11.000,242,10977514,13205,0,1693396210,13116.498518469998,78.69148205999954,53519.031237120005 2023-08-30,11:50:12.000,242,10977514,13165,0,1693396211,13116.424419059993,78.69148205999954,53519.01726288 2023-08-30,11:50:13.000,242,10977526,13085,0,1693396212,13116.410946440003,78.72672771000362,53519.01027576 2023-08-30,11:50:14.000,242,10977441,13325,0,1693396213,13116.444627989993,78.71967858000426,53518.99630152 2023-08-30,11:50:15.000,242,10977508,13005,0,1693396214,13116.532200019989,78.73377684000297,53518.982327280006 2023-08-30,11:50:16.000,242,10977500,13045,0,1693396215,13116.572617879989,78.8113172700032,53519.05219848001 2023-08-30,11:50:17.000,242,10977506,13445,0,1693396216,13116.606299429994,78.79016987999785,53519.02425000001 2023-08-30,11:50:18.000,242,10977475,13125,0,1693396217,13116.613035739989,78.76902248999977,53519.05219848001 2023-08-30,11:50:19.000,242,10977495,13365,0,1693396218,13116.747761939994,78.74082597000233,53519.10110832001 2023-08-30,11:50:20.000,242,10977483,13285,0,1693396219,13116.76123456,78.76197336000041,53519.11508256 2023-08-30,11:50:21.000,242,10977534,13205,0,1693396220,13116.80165242,78.74787510000169,53519.0591856 2023-08-30,11:50:22.000,242,10977476,13365,0,1693396221,13116.79491610999,78.74787510000169,53519.13604392 2023-08-30,11:50:23.000,242,10977490,13125,0,1693396222,13116.84207028,78.74787510000169,53519.04521136 2023-08-30,11:50:24.000,242,10977516,13325,0,1693396223,13116.83533396999,78.76197336000041,53519.04521136 2023-08-30,11:50:25.000,242,10977499,13365,0,1693396224,13116.990269099995,78.74787510000169,53519.07315984001 2023-08-30,11:50:26.000,242,10977524,13365,0,1693396225,13116.99700540999,78.71967858000426,53519.1639924 2023-08-30,11:50:27.000,242,10977460,13405,0,1693396226,13117.050895889995,78.6985311899989,53519.10110832001 2023-08-30,11:50:28.000,242,10977451,13205,0,1693396227,13117.00374172,78.71967858000426,53519.0591856 2023-08-30,11:50:29.000,242,10977486,13285,0,1693396228,13117.05763219999,78.67738380000083,53519.09412120001 2023-08-30,11:50:30.000,242,10977511,13005,0,1693396229,13117.06436851,78.68443293000018,53519.10809544 2023-08-30,11:50:31.000,242,10977455,13165,0,1693396230,13117.131731609996,78.64918728000339,53519.14303104001 2023-08-30,11:50:32.000,242,10977504,13405,0,1693396231,13117.091313749996,78.64918728000339,53519.10809544 2023-08-30,11:50:33.000,242,10977539,13285,0,1693396232,13117.151940539996,78.5998433700006,53519.10110832001 2023-08-30,11:50:34.000,242,10977492,13285,0,1693396233,13117.172149469996,78.55049945999781,53519.15700528 2023-08-30,11:50:35.000,242,10977504,13245,0,1693396234,13117.192358399996,78.55754859000444,53519.15700528 2023-08-30,11:50:36.000,242,10977498,13165,0,1693396235,13117.18562209,78.5645977200038,53519.14303104001 2023-08-30,11:50:37.000,242,10977513,13245,0,1693396236,13117.11825898999,78.54345032999845,53519.06617272 2023-08-30,11:50:38.000,242,10977520,13245,0,1693396237,13117.091313749996,78.57164685000316,53519.14303104001 2023-08-30,11:50:39.000,242,10977548,13285,0,1693396238,13117.14520423,78.52230294000037,53519.09412120001 2023-08-30,11:50:40.000,242,10977497,13245,0,1693396239,13117.138467919991,78.50820468000165,53519.0591856 2023-08-30,11:50:41.000,242,10977534,13085,0,1693396240,13117.158676849991,78.51525381000101,53519.150018160006 2023-08-30,11:50:42.000,242,10977514,13085,0,1693396241,13117.138467919991,78.48705729000358,53519.11508256 2023-08-30,11:50:43.000,242,10977508,13125,0,1693396242,13117.14520423,78.50820468000165,53519.06617272 2023-08-30,11:50:44.000,242,10977542,13245,0,1693396243,13117.192358399996,78.48705729000358,53519.080146960005 2023-08-30,11:50:45.000,242,10977544,13245,0,1693396244,13117.158676849991,78.44476251000015,53519.09412120001 2023-08-30,11:50:46.000,242,10977488,13245,0,1693396245,13117.172149469996,78.49410642000294,53519.00328864001 2023-08-30,11:50:47.000,242,10977515,13045,0,1693396246,13117.111522679996,78.48000816000422,53518.96835304 2023-08-30,11:50:48.000,242,10977503,13165,0,1693396247,13117.131731609996,78.49410642000294,53518.97534016001 2023-08-30,11:50:49.000,242,10977494,12885,0,1693396248,13117.199094709991,78.46590989999822,53519.0591856 2023-08-30,11:50:50.000,242,10977541,13005,0,1693396249,13117.232776259996,78.45886076999886,53519.05219848001 2023-08-30,11:50:51.000,242,10977517,13285,0,1693396250,13117.232776259996,78.46590989999822,53519.01027576 2023-08-30,11:50:52.000,242,10977488,13285,0,1693396251,13117.232776259996,78.43771338000079,53518.9893144 2023-08-30,11:50:53.000,242,10977491,12925,0,1693396252,13117.1249953,78.44476251000015,53518.88450760001 2023-08-30,11:50:54.000,242,10977532,13405,0,1693396253,13117.14520423,78.43771338000079,53518.89848184 2023-08-30,11:50:55.000,242,10977497,13285,0,1693396254,13117.178885779991,78.46590989999822,53518.863546240005 2023-08-30,11:50:56.000,242,10977509,13125,0,1693396255,13117.1249953,78.43771338000079,53518.87053336 2023-08-30,11:50:57.000,242,10977497,13285,0,1693396256,13117.11825898999,78.43066425000143,53518.80066216 2023-08-30,11:50:58.000,242,10977521,13085,0,1693396257,13117.091313749996,78.43066425000143,53518.76572656001 2023-08-30,11:50:59.000,242,10977496,13085,0,1693396258,13117.151940539996,78.42361512000207,53518.80066216 2023-08-30,11:51:00.000,242,10977495,13445,0,1693396259,13117.1249953,78.42361512000207,53518.7797008 2023-08-30,11:51:01.000,242,10977525,13245,0,1693396260,13117.00374172,78.43066425000143,53518.63995840001 2023-08-30,11:51:02.000,242,10977487,13285,0,1693396261,13116.98353279,78.43066425000143,53518.56310008 2023-08-30,11:51:03.000,242,10977478,13205,0,1693396262,13116.96332386,78.43066425000143,53518.51419024 2023-08-30,11:51:04.000,242,10977469,13245,0,1693396263,13117.02395065,78.43066425000143,53518.54213872 2023-08-30,11:51:05.000,242,10977486,13085,0,1693396264,13116.970060169995,78.42361512000207,53518.51419024 2023-08-30,11:51:06.000,242,10977447,13005,0,1693396265,13116.94311493,78.43771338000079,53518.5351516 2023-08-30,11:51:07.000,242,10977521,13405,0,1693396266,13116.91616968999,78.43066425000143,53518.4652804 2023-08-30,11:51:08.000,242,10977493,13125,0,1693396267,13116.83533396999,78.43771338000079,53518.40239632001 2023-08-30,11:51:09.000,242,10977498,13405,0,1693396268,13116.82186135,78.43066425000143,53518.38143496001 2023-08-30,11:51:10.000,242,10977505,13005,0,1693396269,13116.83533396999,78.46590989999822,53518.37444784 2023-08-30,11:51:11.000,242,10977467,13165,0,1693396270,13116.77470717999,78.47295903000486,53518.29758952 2023-08-30,11:51:12.000,242,10977516,13005,0,1693396271,13116.741025629999,78.48705729000358,53518.30457664001 2023-08-30,11:51:13.000,242,10977485,13485,0,1693396272,13116.720816699999,78.4518116399995,53518.28361528001 2023-08-30,11:51:14.000,242,10977498,12925,0,1693396273,13116.75449824999,78.48000816000422,53518.325538 2023-08-30,11:51:15.000,242,10977478,13165,0,1693396274,13116.69387145999,78.48000816000422,53518.2207312 2023-08-30,11:51:16.000,242,10977493,13405,0,1693396275,13116.687135149994,78.49410642000294,53518.19976984 2023-08-30,11:51:17.000,242,10977488,13205,0,1693396276,13116.626508359994,78.57164685000316,53518.122911520004 2023-08-30,11:51:18.000,242,10977551,13285,0,1693396277,13116.633244669989,78.50820468000165,53518.09496304001 2023-08-30,11:51:19.000,242,10977512,13205,0,1693396278,13116.680398839999,78.52935206999973,53518.074001680005 2023-08-30,11:51:20.000,242,10977496,13125,0,1693396279,13116.633244669989,78.52935206999973,53518.074001680005 2023-08-30,11:51:21.000,242,10977500,13245,0,1693396280,13116.666926219994,78.55754859000444,53517.976182000006 2023-08-30,11:51:22.000,242,10977509,13245,0,1693396281,13116.646717289994,78.54345032999845,53517.99714336001 2023-08-30,11:51:23.000,242,10977527,13165,0,1693396282,13116.613035739989,78.55754859000444,53517.9412464 2023-08-30,11:51:24.000,242,10977501,13285,0,1693396283,13116.626508359994,78.57164685000316,53517.9412464 2023-08-30,11:51:25.000,242,10977461,13325,0,1693396284,13116.606299429994,78.58574511000188,53517.86438808 2023-08-30,11:51:26.000,242,10977510,13205,0,1693396285,13116.619772049999,78.59279424000124,53517.82945248001 2023-08-30,11:51:27.000,242,10977452,13005,0,1693396286,13116.586090499994,78.61394162999932,53517.78054264001 2023-08-30,11:51:28.000,242,10977532,13605,0,1693396287,13116.565881569994,78.67033467000147,53517.787529760004 2023-08-30,11:51:29.000,242,10977560,13285,0,1693396288,13116.613035739989,78.6985311899989,53517.82945248001 2023-08-30,11:51:30.000,242,10977472,12925,0,1693396289,13116.626508359994,78.67738380000083,53517.79451688 2023-08-30,11:51:31.000,242,10977519,13285,0,1693396290,13116.586090499994,78.72672771000362,53517.73163280001 2023-08-30,11:51:32.000,242,10977532,13605,0,1693396291,13116.606299429994,78.75492423000105,53517.738619920005 2023-08-30,11:51:33.000,242,10977516,13285,0,1693396292,13116.559145259998,78.8113172700032,53517.619838880004 2023-08-30,11:51:34.000,242,10977525,13205,0,1693396293,13116.559145259998,78.86771030999807,53517.59189040001 2023-08-30,11:51:35.000,242,10977501,13125,0,1693396294,13116.579354189998,78.90295596000215,53517.54298056001 2023-08-30,11:51:36.000,242,10977486,13445,0,1693396295,13116.559145259998,78.9452507399983,53517.5569548 2023-08-30,11:51:37.000,242,10977498,13285,0,1693396296,13116.565881569994,78.96639813000365,53517.50804496 2023-08-30,11:51:38.000,242,10977475,13245,0,1693396297,13116.538936329998,78.97344726000301,53517.43817376 2023-08-30,11:51:39.000,242,10977435,13365,0,1693396298,13116.552408949989,79.00869290999981,53517.4870836 2023-08-30,11:51:40.000,242,10977477,13165,0,1693396299,13116.498518469998,79.03688943000452,53517.43817376 2023-08-30,11:51:41.000,242,10977500,13125,0,1693396300,13116.505254779993,79.07213508000132,53517.38926392 2023-08-30,11:51:42.000,242,10977490,13285,0,1693396301,13116.458100609998,79.14967551000154,53517.3124056 2023-08-30,11:51:43.000,242,10977557,13085,0,1693396302,13116.384001199993,79.1567246400009,53517.24952152001 2023-08-30,11:51:44.000,242,10977472,13365,0,1693396303,13116.384001199993,79.18492115999834,53517.22157304 2023-08-30,11:51:45.000,242,10977450,13285,0,1693396304,13116.424419059993,79.20606855000369,53517.305418480006 2023-08-30,11:51:46.000,242,10977514,13485,0,1693396305,13116.397473819998,79.24836332999985,53517.256508640006 2023-08-30,11:51:47.000,242,10977491,13445,0,1693396306,13116.417682749998,79.28360898000392,53517.21458592 2023-08-30,11:51:48.000,242,10977500,13325,0,1693396307,13116.303165479992,79.34705114999815,53517.09580488 2023-08-30,11:51:49.000,242,10977530,13565,0,1693396308,13116.303165479992,79.3681985400035,53517.07484352 2023-08-30,11:51:50.000,242,10977523,13165,0,1693396309,13116.363792269993,79.41049331999966,53517.09580488 2023-08-30,11:51:51.000,242,10977480,13325,0,1693396310,13116.303165479992,79.43868984000437,53517.067856400005 2023-08-30,11:51:52.000,242,10977496,13485,0,1693396311,13116.276220239997,79.47393549000117,53516.97702384 2023-08-30,11:51:53.000,242,10977485,13245,0,1693396312,13116.330110720002,79.53032853000332,53517.02593368 2023-08-30,11:51:54.000,242,10977472,13165,0,1693396313,13116.316638099997,79.53032853000332,53517.00497232 2023-08-30,11:51:55.000,242,10977479,12845,0,1693396314,13116.336847029997,79.57262330999947,53516.9979852 2023-08-30,11:51:56.000,242,10977495,13165,0,1693396315,13116.316638099997,79.62196722000226,53516.89317840001 2023-08-30,11:51:57.000,242,10977527,13165,0,1693396316,13116.343583339993,79.62196722000226,53516.82330720001 2023-08-30,11:51:58.000,242,10977479,12885,0,1693396317,13116.330110720002,79.75590069000464,53516.7883716 2023-08-30,11:51:59.000,242,10977519,12965,0,1693396318,13116.424419059993,79.74180242999864,53516.84426856001 2023-08-30,11:52:00.000,242,10977506,13285,0,1693396319,13116.384001199993,79.80524460000015,53516.683564800005 2023-08-30,11:52:01.000,242,10977529,13085,0,1693396320,13116.491782159988,79.82639198999823,53516.79535872001 2023-08-30,11:52:02.000,242,10977475,13245,0,1693396321,13116.485045849993,79.8968832899991,53516.67657768001 2023-08-30,11:52:03.000,242,10977507,13005,0,1693396322,13116.444627989993,79.92507981000381,53516.613693600004 2023-08-30,11:52:04.000,242,10977446,13045,0,1693396323,13116.458100609998,79.91098154999781,53516.60670648001 2023-08-30,11:52:05.000,242,10977485,12885,0,1693396324,13116.491782159988,79.98147284999868,53516.613693600004 2023-08-30,11:52:06.000,242,10977495,13285,0,1693396325,13116.511991089988,79.99557111000468,53516.564783760005 2023-08-30,11:52:07.000,242,10977456,13205,0,1693396326,13116.451364299988,80.0731115400049,53516.50189968 2023-08-30,11:52:08.000,242,10977532,13605,0,1693396327,13116.471573229988,80.10130806000234,53516.48093832 2023-08-30,11:52:09.000,242,10977514,13205,0,1693396328,13116.559145259998,80.12245545000042,53516.52286104 2023-08-30,11:52:10.000,242,10977482,13125,0,1693396329,13116.532200019989,80.1436028399985,53516.48093832 2023-08-30,11:52:11.000,242,10977499,13245,0,1693396330,13116.565881569994,80.1717993600032,53516.45298984 2023-08-30,11:52:12.000,242,10977511,13205,0,1693396331,13116.572617879989,80.25638892000279,53516.43202848 2023-08-30,11:52:13.000,242,10977520,13285,0,1693396332,13116.505254779993,80.3057328299983,53516.27132472001 2023-08-30,11:52:14.000,242,10977521,13365,0,1693396333,13116.485045849993,80.33392935000302,53516.3342088 2023-08-30,11:52:15.000,242,10977477,13165,0,1693396334,13116.491782159988,80.3550767400011,53516.30626032 2023-08-30,11:52:16.000,242,10977486,13365,0,1693396335,13116.464836919993,80.4185189100026,53516.28529896 2023-08-30,11:52:17.000,242,10977540,13365,0,1693396336,13116.437891679998,80.46786281999812,53516.25735048 2023-08-30,11:52:18.000,242,10977492,13285,0,1693396337,13116.390737510003,80.51720673000091,53516.1595308 2023-08-30,11:52:19.000,242,10977476,13405,0,1693396338,13116.424419059993,80.53835411999898,53516.15254368001 2023-08-30,11:52:20.000,242,10977542,13365,0,1693396339,13116.350319650002,80.59474716000113,53516.11760808 2023-08-30,11:52:21.000,242,10977452,13085,0,1693396340,13116.343583339993,80.62294367999857,53516.0896596 2023-08-30,11:52:22.000,242,10977478,12965,0,1693396341,13116.343583339993,80.67933672000072,53516.07568536001 2023-08-30,11:52:23.000,242,10977516,13285,0,1693396342,13116.269483930002,80.71458237000479,53515.9499172 2023-08-30,11:52:24.000,242,10977493,13445,0,1693396343,13116.229066070002,80.72868063000351,53515.963891440006 2023-08-30,11:52:25.000,242,10977490,13325,0,1693396344,13116.309901790002,80.79212279999774,53515.95690432001 2023-08-30,11:52:26.000,242,10977448,13085,0,1693396345,13116.262747619992,80.8132701900031,53515.97087856 2023-08-30,11:52:27.000,242,10977466,13245,0,1693396346,13116.256011309997,80.82736845000181,53515.90799448001 2023-08-30,11:52:28.000,242,10977535,13365,0,1693396347,13116.168439280002,80.90490888000204,53515.85908464 2023-08-30,11:52:29.000,242,10977513,13165,0,1693396348,13116.208857140002,80.94015452999884,53515.775239200004 2023-08-30,11:52:30.000,242,10977507,12725,0,1693396349,13116.168439280002,80.99654757000098,53515.78222632 2023-08-30,11:52:31.000,242,10977494,12965,0,1693396350,13116.154966659997,81.05294061000313,53515.74030360001 2023-08-30,11:52:32.000,242,10977491,13085,0,1693396351,13116.107812490001,81.08818625999993,53515.628509680006 2023-08-30,11:52:33.000,242,10977520,13285,0,1693396352,13116.094339869996,81.14457930000208,53515.65645816 2023-08-30,11:52:34.000,242,10977462,13045,0,1693396353,13116.168439280002,81.16572669000016,53515.64248392 2023-08-30,11:52:35.000,242,10977481,13445,0,1693396354,13116.154966659997,81.20802147000359,53515.628509680006 2023-08-30,11:52:36.000,242,10977519,13565,0,1693396355,13116.128021420001,81.2221197300023,53515.57261272001 2023-08-30,11:52:37.000,242,10977517,13125,0,1693396356,13116.067394630001,81.27851277000445,53515.45383168001 2023-08-30,11:52:38.000,242,10977531,13085,0,1693396357,13116.074130939996,81.29966016000253,53515.38396048001 2023-08-30,11:52:39.000,242,10977471,13325,0,1693396358,13116.080867249992,81.35605320000468,53515.34902488 2023-08-30,11:52:40.000,242,10977522,13005,0,1693396359,13116.121285109992,81.4053971100002,53515.342037760005 2023-08-30,11:52:41.000,242,10977547,12925,0,1693396360,13116.087603560001,81.4053971100002,53515.293127920006 2023-08-30,11:52:42.000,242,10977507,13645,0,1693396361,13116.154966659997,81.4335936300049,53515.31408928001 2023-08-30,11:52:43.000,242,10977516,13125,0,1693396362,13116.134757729997,81.48998666999978,53515.28614080001 2023-08-30,11:52:44.000,242,10977504,13365,0,1693396363,13116.148230350002,81.47588841000106,53515.30011504 2023-08-30,11:52:45.000,242,10977492,13005,0,1693396364,13116.107812490001,81.53228145000321,53515.16037264 2023-08-30,11:52:46.000,242,10977474,13285,0,1693396365,13116.134757729997,81.53933058000257,53515.19530824001 2023-08-30,11:52:47.000,242,10977473,13245,0,1693396366,13116.181911899992,81.5675271,53515.13242416 2023-08-30,11:52:48.000,242,10977456,13005,0,1693396367,13116.074130939996,81.57457622999937,53515.055565840004 2023-08-30,11:52:49.000,242,10977508,13485,0,1693396368,13116.128021420001,81.58867448999808,53515.006656000005 2023-08-30,11:52:50.000,242,10977516,12925,0,1693396369,13116.154966659997,81.60982188000344,53515.09050144 2023-08-30,11:52:51.000,242,10977501,13365,0,1693396370,13116.168439280002,81.63801840000087,53515.02063024 2023-08-30,11:52:52.000,242,10977531,13245,0,1693396371,13116.195384519997,81.64506753000023,53515.03460448 2023-08-30,11:52:53.000,242,10977511,13125,0,1693396372,13116.154966659997,81.6803131800043,53514.88088784001 2023-08-30,11:52:54.000,242,10977519,13365,0,1693396373,13116.114548799997,81.7155588300011,53514.85992648001 2023-08-30,11:52:55.000,242,10977474,13005,0,1693396374,13116.161702969992,81.73670621999918,53514.94377192 2023-08-30,11:52:56.000,242,10977498,13365,0,1693396375,13116.148230350002,81.74375534999854,53514.88088784001 2023-08-30,11:52:57.000,242,10977508,13245,0,1693396376,13116.107812490001,81.78605013000197,53514.82499088 2023-08-30,11:52:58.000,242,10977493,13285,0,1693396377,13116.128021420001,81.78605013000197,53514.84595224 2023-08-30,11:52:59.000,242,10977507,13245,0,1693396378,13116.175175589997,81.84949230000348,53514.85293936 2023-08-30,11:53:00.000,242,10977523,13085,0,1693396379,13116.168439280002,81.85654143000284,53514.838965120005 2023-08-30,11:53:01.000,242,10977500,13125,0,1693396380,13116.154966659997,81.84949230000348,53514.7970424 2023-08-30,11:53:02.000,242,10977527,13245,0,1693396381,13116.141494039992,81.91293446999771,53514.73415832001 2023-08-30,11:53:03.000,242,10977508,13205,0,1693396382,13116.080867249992,81.9270327300037,53514.6573 2023-08-30,11:53:04.000,242,10977489,13125,0,1693396383,13116.094339869996,81.94818012000178,53514.67826136 2023-08-30,11:53:05.000,242,10977465,13245,0,1693396384,13116.128021420001,81.99752403000457,53514.70620984 2023-08-30,11:53:06.000,242,10977504,13005,0,1693396385,13116.168439280002,81.99047489999793,53514.68524848 2023-08-30,11:53:07.000,242,10977507,13285,0,1693396386,13116.148230350002,82.03981881000072,53514.66428712001 2023-08-30,11:53:08.000,242,10977486,13285,0,1693396387,13116.094339869996,82.03981881000072,53514.573454560006 2023-08-30,11:53:09.000,242,10977561,13405,0,1693396388,13116.067394630001,82.0750644600048,53514.55948032 2023-08-30,11:53:10.000,242,10977526,13045,0,1693396389,13116.080867249992,82.11735924000095,53514.56646744001 2023-08-30,11:53:11.000,242,10977488,12965,0,1693396390,13116.033713079996,82.13145749999967,53514.48960912 2023-08-30,11:53:12.000,242,10977522,13125,0,1693396391,13116.060658319991,82.19489967000118,53514.49659624001 2023-08-30,11:53:13.000,242,10977479,13445,0,1693396392,13116.080867249992,82.21604705999925,53514.47563488001 2023-08-30,11:53:14.000,242,10977527,13045,0,1693396393,13116.161702969992,82.24424358000397,53514.5175576 2023-08-30,11:53:15.000,242,10977521,13325,0,1693396394,13116.121285109992,82.29358748999948,53514.48960912 2023-08-30,11:53:16.000,242,10977558,13285,0,1693396395,13116.161702969992,82.31473488000483,53514.482622 2023-08-30,11:53:17.000,242,10977476,13005,0,1693396396,13116.094339869996,82.34998053000163,53514.39178944 2023-08-30,11:53:18.000,242,10977507,13445,0,1693396397,13116.107812490001,82.37817704999907,53514.34986672 2023-08-30,11:53:19.000,242,10977478,13405,0,1693396398,13116.141494039992,82.43457009000122,53514.39178944 2023-08-30,11:53:20.000,242,10977497,13405,0,1693396399,13116.168439280002,82.46276660999865,53514.36384096 2023-08-30,11:53:21.000,242,10977477,13245,0,1693396400,13116.215593449997,82.46276660999865,53514.37082808 2023-08-30,11:53:22.000,242,10977549,13125,0,1693396401,13116.208857140002,82.51211052000144,53514.34986672 2023-08-30,11:53:23.000,242,10977489,13205,0,1693396402,13116.154966659997,82.55440530000487,53514.3428796 2023-08-30,11:53:24.000,242,10977478,13405,0,1693396403,13116.195384519997,82.58965095000167,53514.32191824 2023-08-30,11:53:25.000,242,10977502,13205,0,1693396404,13116.222329759992,82.63899486000446,53514.286982640006 2023-08-30,11:53:26.000,242,10977515,13525,0,1693396405,13116.229066070002,82.67424051000125,53514.31493112 2023-08-30,11:53:27.000,242,10977526,13405,0,1693396406,13116.181911899992,82.73768268000276,53514.22409856 2023-08-30,11:53:28.000,242,10977524,13285,0,1693396407,13116.215593449997,82.78702658999828,53514.23108568001 2023-08-30,11:53:29.000,242,10977491,13445,0,1693396408,13116.242538689992,82.81522311000299,53514.266021280004 2023-08-30,11:53:30.000,242,10977456,13125,0,1693396409,13116.269483930002,82.87161614999786,53514.25903416001 2023-08-30,11:53:31.000,242,10977524,13165,0,1693396410,13116.256011309997,82.92096006000065,53514.22409856 2023-08-30,11:53:32.000,242,10977530,13765,0,1693396411,13116.222329759992,82.95620571000472,53514.27999552001 2023-08-30,11:53:33.000,242,10977512,13085,0,1693396412,13116.215593449997,82.99145136000152,53514.133266 2023-08-30,11:53:34.000,242,10977503,13205,0,1693396413,13116.235802379997,83.02669700999832,53514.119291760006 2023-08-30,11:53:35.000,242,10977499,13285,0,1693396414,13116.215593449997,83.0760409200011,53514.16121448001 2023-08-30,11:53:36.000,242,10977494,13285,0,1693396415,13116.249275000002,83.1253848300039,53514.12627888 2023-08-30,11:53:37.000,242,10977500,13285,0,1693396416,13116.229066070002,83.10423743999854,53514.09134328001 2023-08-30,11:53:38.000,242,10977525,13245,0,1693396417,13116.195384519997,83.13948309000261,53514.12627888 2023-08-30,11:53:39.000,242,10977504,13245,0,1693396418,13116.276220239997,83.16767961000005,53514.12627888 2023-08-30,11:53:40.000,242,10977495,13445,0,1693396419,13116.269483930002,83.20292526000412,53514.08435616 2023-08-30,11:53:41.000,242,10977488,13405,0,1693396420,13116.215593449997,83.21702352000284,53514.11230464001 2023-08-30,11:53:42.000,242,10977471,13405,0,1693396421,13116.188648210002,83.23112178000156,53514.119291760006 2023-08-30,11:53:43.000,242,10977474,13245,0,1693396422,13116.195384519997,83.26636742999835,53514.03544632 2023-08-30,11:53:44.000,242,10977512,13285,0,1693396423,13116.161702969992,83.27341655999771,53514.000510720005 2023-08-30,11:53:45.000,242,10977503,13525,0,1693396424,13116.181911899992,83.31571134000114,53514.03544632 2023-08-30,11:53:46.000,242,10977513,13085,0,1693396425,13116.141494039992,83.35800612000457,53514.03544632 2023-08-30,11:53:47.000,242,10977503,13445,0,1693396426,13116.114548799997,83.38620264000201,53513.958588 2023-08-30,11:53:48.000,242,10977514,13325,0,1693396427,13116.074130939996,83.40735003000009,53513.902691040006 2023-08-30,11:53:49.000,242,10977510,13125,0,1693396428,13116.087603560001,83.42849741999817,53513.90967816 2023-08-30,11:53:50.000,242,10977486,13245,0,1693396429,13116.047185700001,83.47784133000096,53513.902691040006 2023-08-30,11:53:51.000,242,10977479,13205,0,1693396430,13116.047185700001,83.46374307000224,53513.92365240001 2023-08-30,11:53:52.000,242,10977501,13085,0,1693396431,13115.952877359996,83.50603784999839,53513.82583272001 2023-08-30,11:53:53.000,242,10977476,13125,0,1693396432,13116.006767840001,83.51308697999775,53513.86775544 2023-08-30,11:53:54.000,242,10977555,13245,0,1693396433,13116.006767840001,83.54128350000246,53513.881729680004 2023-08-30,11:53:55.000,242,10977491,13285,0,1693396434,13116.000031529991,83.52013611000439,53513.86775544 2023-08-30,11:53:56.000,242,10977457,13005,0,1693396435,13116.033713079996,83.57652914999926,53513.80487136001 2023-08-30,11:53:57.000,242,10977515,13405,0,1693396436,13115.96634998,83.5694800199999,53513.762948640004 2023-08-30,11:53:58.000,242,10977517,13005,0,1693396437,13115.892250569996,83.57652914999926,53513.72102592 2023-08-30,11:53:59.000,242,10977451,13205,0,1693396438,13115.811414849995,83.58357827999862,53513.65814184001 2023-08-30,11:54:00.000,242,10977488,13285,0,1693396439,13115.872041639996,83.63997132000077,53513.714038800004 2023-08-30,11:54:01.000,242,10977520,13325,0,1693396440,13115.8450964,83.65406957999949,53513.76993576 2023-08-30,11:54:02.000,242,10977480,12885,0,1693396441,13115.82488747,83.63997132000077,53513.72102592 2023-08-30,11:54:03.000,242,10977493,13325,0,1693396442,13115.75752436999,83.63292219000141,53513.6791032 2023-08-30,11:54:04.000,242,10977498,13405,0,1693396443,13115.79794222999,83.63292219000141,53513.65115472 2023-08-30,11:54:05.000,242,10977509,13205,0,1693396444,13115.690161269995,83.61882393000269,53513.62320624 2023-08-30,11:54:06.000,242,10977478,13125,0,1693396445,13115.66321603,83.63997132000077,53513.65115472 2023-08-30,11:54:07.000,242,10977518,13365,0,1693396446,13115.63627078999,83.62587306000205,53513.63718048001 2023-08-30,11:54:08.000,242,10977486,13245,0,1693396447,13115.55543506999,83.6822661000042,53513.567309280006 2023-08-30,11:54:09.000,242,10977538,13525,0,1693396448,13115.58238031,83.65406957999949,53513.55333504 2023-08-30,11:54:10.000,242,10977519,13485,0,1693396449,13115.60258924,83.66111870999885,53513.567309280006 2023-08-30,11:54:11.000,242,10977477,12965,0,1693396450,13115.53522613999,83.62587306000205,53513.5742964 2023-08-30,11:54:12.000,242,10977461,13765,0,1693396451,13115.47459934999,83.66111870999885,53513.51839944001 2023-08-30,11:54:13.000,242,10977495,13165,0,1693396452,13115.393763629989,83.63292219000141,53513.434554 2023-08-30,11:54:14.000,242,10977478,13285,0,1693396453,13115.400499939999,83.66111870999885,53513.399618400006 2023-08-30,11:54:15.000,242,10977469,13245,0,1693396454,13115.387027319994,83.59767654000461,53513.46250248 2023-08-30,11:54:16.000,242,10977524,13085,0,1693396455,13115.366818389994,83.63997132000077,53513.47647672 2023-08-30,11:54:17.000,242,10977481,12925,0,1693396456,13115.346609459993,83.61177480000333,53513.3646828 2023-08-30,11:54:18.000,242,10977509,13285,0,1693396457,13115.299455289998,83.61882393000269,53513.31577296 2023-08-30,11:54:19.000,242,10977510,13125,0,1693396458,13115.285982669993,83.60472567000397,53513.329747200005 2023-08-30,11:54:20.000,242,10977497,13125,0,1693396459,13115.272510049988,83.61882393000269,53513.27385024001 2023-08-30,11:54:21.000,242,10977561,13285,0,1693396460,13115.252301119988,83.62587306000205,53513.280837360006 2023-08-30,11:54:22.000,242,10977478,13045,0,1693396461,13115.205146949993,83.63997132000077,53513.25288888001 2023-08-30,11:54:23.000,242,10977509,13245,0,1693396462,13115.137783849998,83.60472567000397,53513.1900048 2023-08-30,11:54:24.000,242,10977553,13285,0,1693396463,13115.077157059997,83.65406957999949,53513.12712072 2023-08-30,11:54:25.000,242,10977521,13205,0,1693396464,13115.036739199997,83.64702045000013,53513.064236640006 2023-08-30,11:54:26.000,242,10977488,13445,0,1693396465,13115.083893369992,83.6681678399982,53513.162056320005 2023-08-30,11:54:27.000,242,10977481,13165,0,1693396466,13115.077157059997,83.65406957999949,53513.1201336 2023-08-30,11:54:28.000,242,10977504,13605,0,1693396467,13115.036739199997,83.6681678399982,53513.043275280004 2023-08-30,11:54:29.000,242,10977467,13245,0,1693396468,13114.982848719992,83.64702045000013,53512.96641696001 2023-08-30,11:54:30.000,242,10977496,12965,0,1693396469,13114.949167170002,83.70341349000228,53512.9803912 2023-08-30,11:54:31.000,242,10977509,13045,0,1693396470,13114.949167170002,83.64702045000013,53512.96641696001 2023-08-30,11:54:32.000,242,10977523,13485,0,1693396471,13114.881804069992,83.6822661000042,53512.875584400004 2023-08-30,11:54:33.000,242,10977481,13405,0,1693396472,13114.928958240002,83.6822661000042,53512.896545760006 2023-08-30,11:54:34.000,242,10977515,13165,0,1693396473,13114.848122520001,83.69636436000292,53512.79872608001 2023-08-30,11:54:35.000,242,10977473,13525,0,1693396474,13114.935694549997,83.68931523000356,53512.88955864001 2023-08-30,11:54:36.000,242,10977510,13285,0,1693396475,13114.902012999992,83.69636436000292,53512.81270032 2023-08-30,11:54:37.000,242,10977526,13165,0,1693396476,13114.895276689997,83.69636436000292,53512.8406488 2023-08-30,11:54:38.000,242,10977539,13285,0,1693396477,13114.861595139992,83.72456088000035,53512.735842 2023-08-30,11:54:39.000,242,10977473,13365,0,1693396478,13114.881804069992,83.71046262000164,53512.74282912 2023-08-30,11:54:40.000,242,10977500,13365,0,1693396479,13114.875067759996,83.717511750001,53512.72186776001 2023-08-30,11:54:41.000,242,10977483,13245,0,1693396480,13114.922221929992,83.69636436000292,53512.728854880006 2023-08-30,11:54:42.000,242,10977510,13005,0,1693396481,13114.848122520001,83.74570826999843,53512.67994504001 2023-08-30,11:54:43.000,242,10977453,13365,0,1693396482,13114.800968349991,83.69636436000292,53512.62404808 2023-08-30,11:54:44.000,242,10977513,13285,0,1693396483,13114.753814179996,83.74570826999843,53512.5960996 2023-08-30,11:54:45.000,242,10977492,13285,0,1693396484,13114.753814179996,83.717511750001,53512.63802232 2023-08-30,11:54:46.000,242,10977514,13085,0,1693396485,13114.72686894,83.77390479000314,53512.51225416001 2023-08-30,11:54:47.000,242,10977522,13365,0,1693396486,13114.68645108,83.73865913999907,53512.47731856 2023-08-30,11:54:48.000,242,10977507,13445,0,1693396487,13114.66624215,83.75980653000443,53512.442382960005 2023-08-30,11:54:49.000,242,10977487,13245,0,1693396488,13114.713396319996,83.75980653000443,53512.47033144 2023-08-30,11:54:50.000,242,10977479,13365,0,1693396489,13114.693187389996,83.80210131000058,53512.47731856 2023-08-30,11:54:51.000,242,10977538,13245,0,1693396490,13114.68645108,83.80915043999994,53512.46334432001 2023-08-30,11:54:52.000,242,10977535,13285,0,1693396491,13114.64603322,83.82324869999866,53512.4563572 2023-08-30,11:54:53.000,242,10977520,13485,0,1693396492,13114.551724879995,83.79505218000122,53512.34456328001 2023-08-30,11:54:54.000,242,10977477,13245,0,1693396493,13114.470889159995,83.83734696000465,53512.26071784 2023-08-30,11:54:55.000,242,10977482,13125,0,1693396494,13114.48436178,83.84439609000401,53512.323601920005 2023-08-30,11:54:56.000,242,10977528,13165,0,1693396495,13114.39678974999,83.90783825999824,53512.28866632 2023-08-30,11:54:57.000,242,10977497,13085,0,1693396496,13114.39678974999,83.89373999999953,53512.225782240006 2023-08-30,11:54:58.000,242,10977478,13245,0,1693396497,13114.40352606,83.86554348000209,53512.17687240001 2023-08-30,11:54:59.000,242,10977506,13405,0,1693396498,13114.430471299995,83.90078912999888,53512.225782240006 2023-08-30,11:55:00.000,242,10977482,13285,0,1693396499,13114.35637188999,83.95013304000167,53512.16988528 2023-08-30,11:55:01.000,242,10977494,13325,0,1693396500,13114.38331713,83.93603478000296,53512.211808 2023-08-30,11:55:02.000,242,10977479,13485,0,1693396501,13114.34289927,83.95013304000167,53512.107001200005 2023-08-30,11:55:03.000,242,10977479,12965,0,1693396502,13114.25532723999,83.95013304000167,53512.086039840004 2023-08-30,11:55:04.000,242,10977472,12885,0,1693396503,13114.208173069994,84.00652608000382,53512.00918152001 2023-08-30,11:55:05.000,242,10977475,13005,0,1693396504,13114.27553616999,84.0276734700019,53512.00918152001 2023-08-30,11:55:06.000,242,10977483,13325,0,1693396505,13114.120601039998,84.0276734700019,53511.918348960004 2023-08-30,11:55:07.000,242,10977487,13245,0,1693396506,13114.134073659989,84.04882085999998,53512.00918152001 2023-08-30,11:55:08.000,242,10977514,13325,0,1693396507,13114.033029009988,84.07701738000469,53511.87642624 2023-08-30,11:55:09.000,242,10977489,12965,0,1693396508,13114.093655799988,84.05586998999934,53511.86245200001 2023-08-30,11:55:10.000,242,10977480,13325,0,1693396509,13114.046501629993,84.07701738000469,53511.92533608 2023-08-30,11:55:11.000,242,10977488,13085,0,1693396510,13113.992611150003,84.11226303000149,53511.79956792 2023-08-30,11:55:12.000,242,10977475,13165,0,1693396511,13113.958929599998,84.1263612900002,53511.81354216001 2023-08-30,11:55:13.000,242,10977513,13085,0,1693396512,13113.911775430002,84.16160694000428,53511.7576452 2023-08-30,11:55:14.000,242,10977477,13125,0,1693396513,13113.884830189992,84.20390172000043,53511.76463232001 2023-08-30,11:55:15.000,242,10977472,13365,0,1693396514,13113.884830189992,84.22504910999851,53511.7576452 2023-08-30,11:55:16.000,242,10977495,13285,0,1693396515,13113.871357570002,84.22504910999851,53511.701748240004 2023-08-30,11:55:17.000,242,10977525,13445,0,1693396516,13113.803994469992,84.25324563000322,53511.63886416 2023-08-30,11:55:18.000,242,10977484,13125,0,1693396517,13113.743367679992,84.30258953999873,53511.534057360004 2023-08-30,11:55:19.000,242,10977507,12965,0,1693396518,13113.777049229997,84.3096386699981,53511.534057360004 2023-08-30,11:55:20.000,242,10977519,13085,0,1693396519,13113.743367679992,84.33078606000345,53511.54104448 2023-08-30,11:55:21.000,242,10977482,13085,0,1693396520,13113.756840299997,84.36603171000024,53511.52707024001 2023-08-30,11:55:22.000,242,10977492,13245,0,1693396521,13113.696213509997,84.35898258000088,53511.50610888001 2023-08-30,11:55:23.000,242,10977528,13325,0,1693396522,13113.642323029992,84.41537562000303,53511.39431496 2023-08-30,11:55:24.000,242,10977483,13205,0,1693396523,13113.635586719996,84.43652301000111,53511.366366480004 2023-08-30,11:55:25.000,242,10977489,13245,0,1693396524,13113.628850410001,84.43652301000111,53511.317456640005 2023-08-30,11:55:26.000,242,10977513,13445,0,1693396525,13113.642323029992,84.49996518000262,53511.35937936001 2023-08-30,11:55:27.000,242,10977469,13445,0,1693396526,13113.642323029992,84.54225995999877,53511.28252104 2023-08-30,11:55:28.000,242,10977498,12885,0,1693396527,13113.561487309991,84.56340735000413,53511.21264984001 2023-08-30,11:55:29.000,242,10977517,12925,0,1693396528,13113.628850410001,84.619800389999,53511.28950816001 2023-08-30,11:55:30.000,242,10977505,13165,0,1693396529,13113.581696239991,84.63389864999772,53511.24059832001 2023-08-30,11:55:31.000,242,10977521,13085,0,1693396530,13113.615377789996,84.7325864700033,53511.17771424 2023-08-30,11:55:32.000,242,10977498,13165,0,1693396531,13113.52780576,84.68324256000051,53511.149765760005 2023-08-30,11:55:33.000,242,10977460,12925,0,1693396532,13113.453706349996,84.7678321200001,53511.07989456 2023-08-30,11:55:34.000,242,10977486,13285,0,1693396533,13113.453706349996,84.74668473000202,53511.07290744001 2023-08-30,11:55:35.000,242,10977498,13285,0,1693396534,13113.46044265999,84.78897950999817,53511.051946080006 2023-08-30,11:55:36.000,242,10977529,13365,0,1693396535,13113.40655218,84.8312742900016,53510.95412640001 2023-08-30,11:55:37.000,242,10977491,13125,0,1693396536,13113.42002479999,84.90176559000247,53510.989062 2023-08-30,11:55:38.000,242,10977500,13405,0,1693396537,13113.42676111,84.91586385000119,53511.00303624001 2023-08-30,11:55:39.000,242,10977484,13245,0,1693396538,13113.433497419996,84.90881472000183,53510.933165040005 2023-08-30,11:55:40.000,242,10977471,13325,0,1693396539,13113.36613432,84.90881472000183,53510.96810064 2023-08-30,11:55:41.000,242,10977486,13165,0,1693396540,13113.36613432,84.93701123999926,53510.9191908 2023-08-30,11:55:42.000,242,10977487,13605,0,1693396541,13113.33918907999,84.97225689000334,53510.89124232 2023-08-30,11:55:43.000,242,10977493,13165,0,1693396542,13113.31898014999,85.03569906000484,53510.828358239996 2023-08-30,11:55:44.000,242,10977536,13245,0,1693396543,13113.26508967,85.08504297000036,53510.828358239996 2023-08-30,11:55:45.000,242,10977459,13205,0,1693396544,13113.30550753,85.08504297000036,53510.82137112 2023-08-30,11:55:46.000,242,10977484,13245,0,1693396545,13113.271825979995,85.09914122999908,53510.85630672001 2023-08-30,11:55:47.000,242,10977511,13565,0,1693396546,13113.271825979995,85.16963252999994,53510.77246128 2023-08-30,11:55:48.000,242,10977502,13405,0,1693396547,13113.231408119995,85.18373078999866,53510.73752568001 2023-08-30,11:55:49.000,242,10977498,13285,0,1693396548,13113.231408119995,85.19782905000466,53510.6746416 2023-08-30,11:55:50.000,242,10977528,13405,0,1693396549,13113.20446288,85.24012383000081,53510.695602960004 2023-08-30,11:55:51.000,242,10977513,12685,0,1693396550,13113.211199189995,85.27536948000488,53510.68162872 2023-08-30,11:55:52.000,242,10977511,13205,0,1693396551,13113.14383609,85.3247133900004,53510.65368024 2023-08-30,11:55:53.000,242,10977509,13125,0,1693396552,13113.190990259995,85.31766426000104,53510.660667359996 2023-08-30,11:55:54.000,242,10977504,13485,0,1693396553,13113.170781329994,85.35995904000447,53510.660667359996 2023-08-30,11:55:55.000,242,10977512,13005,0,1693396554,13113.15730870999,85.39520469000126,53510.66765448001 2023-08-30,11:55:56.000,242,10977525,13125,0,1693396555,13113.12362716,85.43045033999806,53510.6746416 2023-08-30,11:55:57.000,242,10977507,13085,0,1693396556,13113.069736679994,85.45864686000277,53510.548873440006 2023-08-30,11:55:58.000,242,10977496,13125,0,1693396557,13113.063000369999,85.48684338000021,53510.548873440006 2023-08-30,11:55:59.000,242,10977496,13405,0,1693396558,13113.09668191999,85.51503989999765,53510.548873440006 2023-08-30,11:56:00.000,242,10977472,13445,0,1693396559,13113.083209299999,85.52208903000428,53510.548873440006 2023-08-30,11:56:01.000,242,10977505,13285,0,1693396560,13113.07647298999,85.58553119999851,53510.55586056 2023-08-30,11:56:02.000,242,10977523,13405,0,1693396561,13113.042791439999,85.59962946000451,53510.492976479996 2023-08-30,11:56:03.000,242,10977491,13205,0,1693396562,13113.022582509999,85.6348751100013,53510.48598936 2023-08-30,11:56:04.000,242,10977543,13285,0,1693396563,13113.002373579999,85.64192424000066,53510.492976479996 2023-08-30,11:56:05.000,242,10977516,13405,0,1693396564,13112.961955719999,85.6842190200041,53510.430092400005 2023-08-30,11:56:06.000,242,10977496,13165,0,1693396565,13112.921537859998,85.69831728000281,53510.479002240005 2023-08-30,11:56:07.000,242,10977479,13525,0,1693396566,13112.941746789998,85.71946467000089,53510.35323408001 2023-08-30,11:56:08.000,242,10977458,13045,0,1693396567,13112.928274169994,85.76880858000368,53510.36720832 2023-08-30,11:56:09.000,242,10977493,13165,0,1693396568,13112.887856309993,85.79700510000112,53510.34624696 2023-08-30,11:56:10.000,242,10977501,13245,0,1693396569,13112.955219409989,85.81110335999983,53510.3951568 2023-08-30,11:56:11.000,242,10977503,12965,0,1693396570,13112.941746789998,85.86044727000262,53510.430092400005 2023-08-30,11:56:12.000,242,10977518,13405,0,1693396571,13112.914801549989,85.8463490100039,53510.40214392001 2023-08-30,11:56:13.000,242,10977498,13285,0,1693396572,13112.807020589993,85.90979117999814,53510.26938864 2023-08-30,11:56:14.000,242,10977535,13005,0,1693396573,13112.793547969988,85.90979117999814,53510.30432424001 2023-08-30,11:56:15.000,242,10977516,13245,0,1693396574,13112.800284279998,85.90979117999814,53510.30432424001 2023-08-30,11:56:16.000,242,10977537,13085,0,1693396575,13112.840702139998,85.93093857000349,53510.36720832 2023-08-30,11:56:17.000,242,10977526,13445,0,1693396576,13112.780075349998,85.98733160999836,53510.29733712 2023-08-30,11:56:18.000,242,10977516,13685,0,1693396577,13112.793547969988,85.96618422000029,53510.311311360005 2023-08-30,11:56:19.000,242,10977534,13085,0,1693396578,13112.820493209998,86.00142987000436,53510.33227272001 2023-08-30,11:56:20.000,242,10977513,13085,0,1693396579,13112.766602729993,86.04372465000051,53510.381182560006 2023-08-30,11:56:21.000,242,10977473,13285,0,1693396580,13112.773339040003,86.05782290999923,53510.30432424001 2023-08-30,11:56:22.000,242,10977487,13285,0,1693396581,13112.759866419998,86.05782290999923,53510.29733712 2023-08-30,11:56:23.000,242,10977521,13005,0,1693396582,13112.746393799993,86.08601943000394,53510.22746592 2023-08-30,11:56:24.000,242,10977504,12845,0,1693396583,13112.766602729993,86.10011769000266,53510.26938864 2023-08-30,11:56:25.000,242,10977509,13165,0,1693396584,13112.813756899988,86.0930685600033,53510.29733712 2023-08-30,11:56:26.000,242,10977488,13285,0,1693396585,13112.867647379993,86.10011769000266,53510.29733712 2023-08-30,11:56:27.000,242,10977497,13165,0,1693396586,13112.847438449993,86.10011769000266,53510.30432424001 2023-08-30,11:56:28.000,242,10977483,13165,0,1693396587,13112.813756899988,86.10011769000266,53510.262401520005 2023-08-30,11:56:29.000,242,10977515,13285,0,1693396588,13112.813756899988,86.14241246999882,53510.24144016 2023-08-30,11:56:30.000,242,10977530,13405,0,1693396589,13112.780075349998,86.17060899000353,53510.20650456001 2023-08-30,11:56:31.000,242,10977494,13285,0,1693396590,13112.807020589993,86.19880551000097,53510.22746592 2023-08-30,11:56:32.000,242,10977493,12925,0,1693396591,13112.746393799993,86.17765812000289,53510.192530320004 2023-08-30,11:56:33.000,242,10977473,13205,0,1693396592,13112.807020589993,86.19880551000097,53510.18554320001 2023-08-30,11:56:34.000,242,10977509,13445,0,1693396593,13112.854174759988,86.17765812000289,53510.23445304001 2023-08-30,11:56:35.000,242,10977493,12925,0,1693396594,13112.800284279998,86.18470725000225,53510.27637576 2023-08-30,11:56:36.000,242,10977525,13205,0,1693396595,13112.780075349998,86.19880551000097,53510.24144016 2023-08-30,11:56:37.000,242,10977523,13245,0,1693396596,13112.685767009993,86.20585464000033,53510.18554320001 2023-08-30,11:56:38.000,242,10977521,13125,0,1693396597,13112.699239629997,86.24814942000376,53510.192530320004 2023-08-30,11:56:39.000,242,10977484,13245,0,1693396598,13112.712712250002,86.28339507000055,53510.25541440001 2023-08-30,11:56:40.000,242,10977489,13525,0,1693396599,13112.712712250002,86.26224768000247,53510.22746592 2023-08-30,11:56:41.000,242,10977452,13285,0,1693396600,13112.692503320002,86.26929681000183,53510.24842728 2023-08-30,11:56:42.000,242,10977504,13285,0,1693396601,13112.712712250002,86.29749332999927,53510.23445304001 2023-08-30,11:56:43.000,242,10977489,13005,0,1693396602,13112.658821769997,86.31159158999799,53510.143620480005 2023-08-30,11:56:44.000,242,10977514,13245,0,1693396603,13112.658821769997,86.33273898000334,53510.18554320001 2023-08-30,11:56:45.000,242,10977481,13325,0,1693396604,13112.631876530002,86.36093550000078,53510.18554320001 2023-08-30,11:56:46.000,242,10977462,13445,0,1693396605,13112.618403909997,86.39618115000485,53510.19951744 2023-08-30,11:56:47.000,242,10977499,13005,0,1693396606,13112.571249740002,86.40323028000421,53510.12265912 2023-08-30,11:56:48.000,242,10977505,13165,0,1693396607,13112.551040810002,86.40323028000421,53510.0807364 2023-08-30,11:56:49.000,242,10977511,13045,0,1693396608,13112.584722359992,86.39618115000485,53510.1506076 2023-08-30,11:56:50.000,242,10977469,13205,0,1693396609,13112.577986049997,86.40323028000421,53510.12964624 2023-08-30,11:56:51.000,242,10977520,13285,0,1693396610,13112.571249740002,86.44552506000036,53510.17156896 2023-08-30,11:56:52.000,242,10977509,13365,0,1693396611,13112.530831880002,86.45962331999908,53510.143620480005 2023-08-30,11:56:53.000,242,10977494,13245,0,1693396612,13112.463468779992,86.45257418999972,53510.07374928 2023-08-30,11:56:54.000,242,10977449,13205,0,1693396613,13112.443259849992,86.45962331999908,53510.05977504 2023-08-30,11:56:55.000,242,10977497,13085,0,1693396614,13112.470205090001,86.46667244999844,53510.10169776 2023-08-30,11:56:56.000,242,10977559,13245,0,1693396615,13112.449996160001,86.4878198400038,53510.10169776 2023-08-30,11:56:57.000,242,10977529,12885,0,1693396616,13112.409578300001,86.48077071000444,53510.05977504 2023-08-30,11:56:58.000,242,10977516,13365,0,1693396617,13112.362424129991,86.46667244999844,53510.045800800006 2023-08-30,11:56:59.000,242,10977481,13525,0,1693396618,13112.396105679996,86.50191810000251,53510.06676216001 2023-08-30,11:57:00.000,242,10977481,13285,0,1693396619,13112.335478889996,86.51601636000123,53510.01785232001 2023-08-30,11:57:01.000,242,10977469,13245,0,1693396620,13112.362424129991,86.50191810000251,53510.01785232001 2023-08-30,11:57:02.000,242,10977467,13365,0,1693396621,13112.28832472,86.53716374999931,53509.940994 2023-08-30,11:57:03.000,242,10977509,13005,0,1693396622,13112.24790686,86.55126200999803,53509.88509704 2023-08-30,11:57:04.000,242,10977482,13445,0,1693396623,13112.20075268999,86.56536027000402,53509.878109920006 2023-08-30,11:57:05.000,242,10977543,13285,0,1693396624,13112.26811579,86.55831114000466,53509.92003264001 2023-08-30,11:57:06.000,242,10977475,13005,0,1693396625,13112.22096161999,86.54421287999867,53509.92003264001 2023-08-30,11:57:07.000,242,10977529,13245,0,1693396626,13112.234434239996,86.53716374999931,53509.88509704 2023-08-30,11:57:08.000,242,10977503,13405,0,1693396627,13112.133389589995,86.56536027000402,53509.759328880005 2023-08-30,11:57:09.000,242,10977447,13205,0,1693396628,13112.133389589995,86.57240940000338,53509.78029024001 2023-08-30,11:57:10.000,242,10977506,13245,0,1693396629,13112.16707114,86.57945853000274,53509.759328880005 2023-08-30,11:57:11.000,242,10977513,13365,0,1693396630,13112.11991696999,86.64290070000425,53509.77330312 2023-08-30,11:57:12.000,242,10977486,13325,0,1693396631,13112.072762799995,86.63585157000489,53509.74535464 2023-08-30,11:57:13.000,242,10977510,13165,0,1693396632,13112.08623542,86.63585157000489,53509.72439328 2023-08-30,11:57:14.000,242,10977476,13165,0,1693396633,13112.12665328,86.63585157000489,53509.766316 2023-08-30,11:57:15.000,242,10977529,13245,0,1693396634,13112.12665328,86.67109722000168,53509.6964448 2023-08-30,11:57:16.000,242,10977509,13285,0,1693396635,13112.072762799995,86.67814635000104,53509.759328880005 2023-08-30,11:57:17.000,242,10977474,13285,0,1693396636,13112.0053997,86.6851954800004,53509.61958648 2023-08-30,11:57:18.000,242,10977520,13085,0,1693396637,13111.991927079995,86.70634286999848,53509.61958648 2023-08-30,11:57:19.000,242,10977472,13125,0,1693396638,13112.032344939995,86.72044113000447,53509.66150920001 2023-08-30,11:57:20.000,242,10977500,13165,0,1693396639,13112.02560863,86.73453939000319,53509.710419040006 2023-08-30,11:57:21.000,242,10977535,13045,0,1693396640,13112.01887231999,86.76273591000063,53509.66849632 2023-08-30,11:57:22.000,242,10977509,13365,0,1693396641,13112.0053997,86.75568678000127,53509.6265736 2023-08-30,11:57:23.000,242,10977505,13125,0,1693396642,13112.012136009995,86.76978503999999,53509.591638000005 2023-08-30,11:57:24.000,242,10977483,13325,0,1693396643,13111.97845445999,86.82617808000214,53509.57067664 2023-08-30,11:57:25.000,242,10977485,13525,0,1693396644,13111.93803659999,86.84732547000021,53509.54971528 2023-08-30,11:57:26.000,242,10977482,13165,0,1693396645,13111.870673499994,86.86847285999829,53509.50779256 2023-08-30,11:57:27.000,242,10977510,13405,0,1693396646,13111.789837779994,86.88962025000365,53509.38901152 2023-08-30,11:57:28.000,242,10977507,13245,0,1693396647,13111.823519329999,86.87552198999765,53509.43792136 2023-08-30,11:57:29.000,242,10977496,13165,0,1693396648,13111.89761873999,86.91076764000172,53509.50080544 2023-08-30,11:57:30.000,242,10977487,13325,0,1693396649,13111.911091359994,86.91076764000172,53509.47984408 2023-08-30,11:57:31.000,242,10977480,13645,0,1693396650,13111.85720087999,86.90371851000236,53509.43792136 2023-08-30,11:57:32.000,242,10977550,13205,0,1693396651,13111.769628849994,86.95306241999788,53509.375037280006 2023-08-30,11:57:33.000,242,10977513,13405,0,1693396652,13111.722474679998,86.93896415999916,53509.29817896001 2023-08-30,11:57:34.000,242,10977515,13685,0,1693396653,13111.722474679998,86.98125894000259,53509.27023048 2023-08-30,11:57:35.000,242,10977515,13405,0,1693396654,13111.742683609998,87.0306028499981,53509.354075920004 2023-08-30,11:57:36.000,242,10977520,13285,0,1693396655,13111.715738369989,87.01650458999939,53509.305166080005 2023-08-30,11:57:37.000,242,10977521,13205,0,1693396656,13111.675320509989,87.0799467600009,53509.27721760001 2023-08-30,11:57:38.000,242,10977508,13245,0,1693396657,13111.661847889998,87.05879937000282,53509.21433352 2023-08-30,11:57:39.000,242,10977498,13285,0,1693396658,13111.668584199993,87.10109414999897,53509.29817896001 2023-08-30,11:57:40.000,242,10977506,13645,0,1693396659,13111.641638959998,87.13633980000304,53509.242282 2023-08-30,11:57:41.000,242,10977517,13165,0,1693396660,13111.668584199993,87.13633980000304,53509.21433352 2023-08-30,11:57:42.000,242,10977518,13205,0,1693396661,13111.675320509989,87.1433889300024,53509.242282 2023-08-30,11:57:43.000,242,10977495,13765,0,1693396662,13111.655111579988,87.1786345799992,53509.22132064 2023-08-30,11:57:44.000,242,10977500,13365,0,1693396663,13111.594484789988,87.2420767500007,53509.15843656001 2023-08-30,11:57:45.000,242,10977524,14005,0,1693396664,13111.621430029998,87.2420767500007,53509.22132064 2023-08-30,11:57:46.000,242,10977481,13325,0,1693396665,13111.621430029998,87.26322413999878,53509.16542368 2023-08-30,11:57:47.000,242,10977523,13285,0,1693396666,13111.668584199993,87.32666631000029,53509.23529488 2023-08-30,11:57:48.000,242,10977545,13085,0,1693396667,13111.634902649988,87.37601022000308,53509.186385040004 2023-08-30,11:57:49.000,242,10977525,13565,0,1693396668,13111.621430029998,87.41830499999924,53509.1724108 2023-08-30,11:57:50.000,242,10977485,13285,0,1693396669,13111.601221099998,87.36191196000436,53509.21433352 2023-08-30,11:57:51.000,242,10977485,13445,0,1693396670,13111.614693719988,87.4253541299986,53509.14446232 2023-08-30,11:57:52.000,242,10977485,13125,0,1693396671,13111.547330619993,87.50994368999818,53509.12350096 2023-08-30,11:57:53.000,242,10977478,13405,0,1693396672,13111.581012169998,87.57338585999969,53509.16542368 2023-08-30,11:57:54.000,242,10977483,13405,0,1693396673,13111.634902649988,87.56633673000033,53509.242282 2023-08-30,11:57:55.000,242,10977527,13565,0,1693396674,13111.634902649988,87.61568064000312,53509.15144944001 2023-08-30,11:57:56.000,242,10977564,13565,0,1693396675,13111.594484789988,87.58748411999841,53509.186385040004 2023-08-30,11:57:57.000,242,10977456,13605,0,1693396676,13111.641638959998,87.672073679998,53509.12350096 2023-08-30,11:57:58.000,242,10977517,13325,0,1693396677,13111.581012169998,87.72141759000078,53509.10952672001 2023-08-30,11:57:59.000,242,10977481,13245,0,1693396678,13111.621430029998,87.76371237000421,53509.186385040004 2023-08-30,11:58:00.000,242,10977499,13605,0,1693396679,13111.614693719988,87.77076150000357,53509.256256240005 2023-08-30,11:58:01.000,242,10977494,13445,0,1693396680,13111.668584199993,87.78485976000229,53509.256256240005 2023-08-30,11:58:02.000,242,10977501,13445,0,1693396681,13111.621430029998,87.8342036699978,53509.23529488 2023-08-30,11:58:03.000,242,10977476,13245,0,1693396682,13111.560803239998,87.90469496999867,53509.088565360005 2023-08-30,11:58:04.000,242,10977509,13325,0,1693396683,13111.661847889998,87.87649845000124,53509.20035928001 2023-08-30,11:58:05.000,242,10977538,13285,0,1693396684,13111.607957409993,87.92584236000403,53509.256256240005 2023-08-30,11:58:06.000,242,10977507,13125,0,1693396685,13111.567539549993,87.93289149000339,53509.186385040004 2023-08-30,11:58:07.000,242,10977495,13245,0,1693396686,13111.486703829993,87.96813714000018,53509.17939792001 2023-08-30,11:58:08.000,242,10977488,13445,0,1693396687,13111.500176449998,87.9822353999989,53509.1724108 2023-08-30,11:58:09.000,242,10977504,13125,0,1693396688,13111.506912759993,88.01043192000361,53509.23529488 2023-08-30,11:58:10.000,242,10977493,13165,0,1693396689,13111.527121689993,88.01748105000297,53509.305166080005 2023-08-30,11:58:11.000,242,10977456,13245,0,1693396690,13111.540594309998,88.11616887000127,53509.24926912001 2023-08-30,11:58:12.000,242,10977496,13445,0,1693396691,13111.527121689993,88.13731625999935,53509.24926912001 2023-08-30,11:58:13.000,242,10977460,12925,0,1693396692,13111.412604420002,88.17256191000342,53509.137475200005 2023-08-30,11:58:14.000,242,10977468,13125,0,1693396693,13111.392395490002,88.20075843000086,53509.1724108 2023-08-30,11:58:15.000,242,10977518,13285,0,1693396694,13111.378922869997,88.21485668999958,53509.19337216 2023-08-30,11:58:16.000,242,10977514,13445,0,1693396695,13111.351977630002,88.2289549499983,53509.242282 2023-08-30,11:58:17.000,242,10977544,13605,0,1693396696,13111.318296079997,88.2923971199998,53509.21433352 2023-08-30,11:58:18.000,242,10977503,13365,0,1693396697,13111.311559770002,88.28534799000045,53509.207346400006 2023-08-30,11:58:19.000,242,10977466,13485,0,1693396698,13111.351977630002,88.34879016000195,53509.22132064 2023-08-30,11:58:20.000,242,10977534,13085,0,1693396699,13111.318296079997,88.32764277000388,53509.26324336 2023-08-30,11:58:21.000,242,10977480,13365,0,1693396700,13111.298087149997,88.39108493999811,53509.22132064 2023-08-30,11:58:22.000,242,10977505,13165,0,1693396701,13111.304823459992,88.43337972000154,53509.22830776001 2023-08-30,11:58:23.000,242,10977497,13605,0,1693396702,13111.271141910001,88.46157623999898,53509.1724108 2023-08-30,11:58:24.000,242,10977486,13205,0,1693396703,13111.291350840002,88.46862536999834,53509.22830776001 2023-08-30,11:58:25.000,242,10977531,13525,0,1693396704,13111.345241319992,88.48977276000369,53509.27023048 2023-08-30,11:58:26.000,242,10977522,13445,0,1693396705,13111.325032389992,88.52501841000048,53509.29817896001 2023-08-30,11:58:27.000,242,10977511,13085,0,1693396706,13111.298087149997,88.56026406000456,53509.29119184 2023-08-30,11:58:28.000,242,10977507,13445,0,1693396707,13111.244196669992,88.57436232000327,53509.256256240005 2023-08-30,11:58:29.000,242,10977489,13325,0,1693396708,13111.298087149997,88.61665709999943,53509.256256240005 2023-08-30,11:58:30.000,242,10977485,13325,0,1693396709,13111.284614529992,88.61665709999943,53509.26324336 2023-08-30,11:58:31.000,242,10977528,13205,0,1693396710,13111.298087149997,88.63780449000478,53509.242282 2023-08-30,11:58:32.000,242,10977527,13245,0,1693396711,13111.176833569996,88.67305014000158,53509.28420472 2023-08-30,11:58:33.000,242,10977509,13365,0,1693396712,13111.190306190001,88.63780449000478,53509.29817896001 2023-08-30,11:58:34.000,242,10977506,13445,0,1693396713,13111.190306190001,88.63075535999815,53509.354075920004 2023-08-30,11:58:35.000,242,10977509,13365,0,1693396714,13111.203778809991,88.67305014000158,53509.354075920004 2023-08-30,11:58:36.000,242,10977545,13085,0,1693396715,13111.163360949991,88.64485362000414,53509.31914032001 2023-08-30,11:58:37.000,242,10977478,13085,0,1693396716,13111.122943089991,88.65895188000286,53509.22830776001 2023-08-30,11:58:38.000,242,10977515,13525,0,1693396717,13111.08926154,88.63780449000478,53509.22830776001 2023-08-30,11:58:39.000,242,10977509,13005,0,1693396718,13111.095997849996,88.63075535999815,53509.34708880001 2023-08-30,11:58:40.000,242,10977517,13525,0,1693396719,13111.08926154,88.63075535999815,53509.3121532 2023-08-30,11:58:41.000,242,10977555,13085,0,1693396720,13111.055579989996,88.60960797000007,53509.375037280006 2023-08-30,11:58:42.000,242,10977509,13405,0,1693396721,13111.035371059996,88.56731319000392,53509.27023048 2023-08-30,11:58:43.000,242,10977534,13525,0,1693396722,13110.98821689,88.63780449000478,53509.33311456 2023-08-30,11:58:44.000,242,10977527,13085,0,1693396723,13111.04884368,88.58141145000263,53509.29817896001 2023-08-30,11:58:45.000,242,10977499,13205,0,1693396724,13110.9275901,88.58141145000263,53509.34708880001 2023-08-30,11:58:46.000,242,10977497,13005,0,1693396725,13110.90064485999,88.55321492999792,53509.305166080005 2023-08-30,11:58:47.000,242,10977447,13085,0,1693396726,13110.84001806999,88.58846058000199,53509.32612744001 2023-08-30,11:58:48.000,242,10977497,13405,0,1693396727,13110.79960020999,88.56026406000456,53509.28420472 2023-08-30,11:58:49.000,242,10977501,13445,0,1693396728,13110.82654545,88.56026406000456,53509.34010168 2023-08-30,11:58:50.000,242,10977470,13005,0,1693396729,13110.82654545,88.55321492999792,53509.32612744001 2023-08-30,11:58:51.000,242,10977483,13085,0,1693396730,13110.78612759,88.58846058000199,53509.34010168 2023-08-30,11:58:52.000,242,10977536,13205,0,1693396731,13110.732237109994,88.5391166699992,53509.32612744001 2023-08-30,11:58:53.000,242,10977503,12965,0,1693396732,13110.63792876999,88.55321492999792,53509.21433352 2023-08-30,11:58:54.000,242,10977516,13485,0,1693396733,13110.61771983999,88.5391166699992,53509.21433352 2023-08-30,11:58:55.000,242,10977502,13365,0,1693396734,13110.644665079999,88.56731319000392,53509.27023048 2023-08-30,11:58:56.000,242,10977467,12965,0,1693396735,13110.597510909989,88.62370622999879,53509.28420472 2023-08-30,11:58:57.000,242,10977500,12885,0,1693396736,13110.530147809994,88.58846058000199,53509.26324336 2023-08-30,11:58:58.000,242,10977475,13285,0,1693396737,13110.482993639998,88.60960797000007,53509.21433352 2023-08-30,11:58:59.000,242,10977481,13245,0,1693396738,13110.503202569998,88.58846058000199,53509.27023048 2023-08-30,11:59:00.000,242,10977488,13125,0,1693396739,13110.469521019993,88.58141145000263,53509.22830776001 2023-08-30,11:59:01.000,242,10977535,13365,0,1693396740,13110.429103159993,88.58141145000263,53509.23529488 2023-08-30,11:59:02.000,242,10977498,13285,0,1693396741,13110.381948989998,88.60255884000071,53509.22830776001 2023-08-30,11:59:03.000,242,10977501,13205,0,1693396742,13110.294376960002,88.61665709999943,53509.17939792001 2023-08-30,11:59:04.000,242,10977473,13045,0,1693396743,13110.321322199998,88.61665709999943,53509.11651384 2023-08-30,11:59:05.000,242,10977488,13205,0,1693396744,13110.355003750003,88.57436232000327,53509.22132064 2023-08-30,11:59:06.000,242,10977481,13325,0,1693396745,13110.321322199998,88.57436232000327,53509.207346400006 2023-08-30,11:59:07.000,242,10977504,13085,0,1693396746,13110.294376960002,88.58141145000263,53509.19337216 2023-08-30,11:59:08.000,242,10977458,13285,0,1693396747,13110.166387069992,88.58141145000263,53509.08157824001 2023-08-30,11:59:09.000,242,10977499,13325,0,1693396748,13110.146178139992,88.62370622999879,53509.12350096 2023-08-30,11:59:10.000,242,10977487,13325,0,1693396749,13110.139441829997,88.61665709999943,53509.1025396 2023-08-30,11:59:11.000,242,10977519,13165,0,1693396750,13110.112496590002,88.56731319000392,53509.067604 2023-08-30,11:59:12.000,242,10977496,13245,0,1693396751,13110.045133489992,88.59550971000135,53509.05362976 2023-08-30,11:59:13.000,242,10977455,13285,0,1693396752,13110.024924559992,88.56731319000392,53509.00471992 2023-08-30,11:59:14.000,242,10977468,13365,0,1693396753,13110.031660870001,88.59550971000135,53509.02568128 2023-08-30,11:59:15.000,242,10977502,13125,0,1693396754,13110.065342419992,88.58141145000263,53509.16542368 2023-08-30,11:59:16.000,242,10977479,13285,0,1693396755,13110.031660870001,88.57436232000327,53509.08157824001 2023-08-30,11:59:17.000,242,10977513,13365,0,1693396756,13109.984506699991,88.56026406000456,53509.018694160004 2023-08-30,11:59:18.000,242,10977521,13325,0,1693396757,13109.971034080001,88.5391166699992,53509.067604 2023-08-30,11:59:19.000,242,10977535,13485,0,1693396758,13109.917143599996,88.53206753999984,53509.09555248 2023-08-30,11:59:20.000,242,10977517,12925,0,1693396759,13109.883462049991,88.56026406000456,53509.11651384 2023-08-30,11:59:21.000,242,10977501,13405,0,1693396760,13109.923879909991,88.53206753999984,53509.1025396 2023-08-30,11:59:22.000,242,10977439,13085,0,1693396761,13109.86998943,88.54616579999856,53509.04664264 2023-08-30,11:59:23.000,242,10977518,13285,0,1693396762,13109.82283525999,88.54616579999856,53509.06061688001 2023-08-30,11:59:24.000,242,10977476,13405,0,1693396763,13109.856516809996,88.56731319000392,53509.09555248 2023-08-30,11:59:25.000,242,10977501,13285,0,1693396764,13109.82283525999,88.55321492999792,53509.09555248 2023-08-30,11:59:26.000,242,10977538,13325,0,1693396765,13109.78915371,88.56731319000392,53509.088565360005 2023-08-30,11:59:27.000,242,10977502,13365,0,1693396766,13109.74873585,88.51796928000113,53509.01170704001 2023-08-30,11:59:28.000,242,10977520,13245,0,1693396767,13109.72179060999,88.58141145000263,53508.99074568001 2023-08-30,11:59:29.000,242,10977495,13445,0,1693396768,13109.775681089995,88.53206753999984,53509.08157824001 2023-08-30,11:59:30.000,242,10977492,13285,0,1693396769,13109.74199953999,88.53206753999984,53509.14446232 2023-08-30,11:59:31.000,242,10977519,13525,0,1693396770,13109.715054299995,88.4756744999977,53509.137475200005 2023-08-30,11:59:32.000,242,10977527,13245,0,1693396771,13109.66790013,88.5038710200024,53509.12350096 2023-08-30,11:59:33.000,242,10977497,13445,0,1693396772,13109.6476912,88.48977276000369,53509.039655520006 2023-08-30,11:59:34.000,242,10977481,13125,0,1693396773,13109.6476912,88.5038710200024,53509.1025396 2023-08-30,11:59:35.000,242,10977520,13245,0,1693396774,13109.62074595999,88.46157623999898,53509.1025396 2023-08-30,11:59:36.000,242,10977491,13205,0,1693396775,13109.58706441,88.5038710200024,53509.088565360005 2023-08-30,11:59:37.000,242,10977536,13285,0,1693396776,13109.674636439995,88.49682189000305,53509.20035928001 2023-08-30,11:59:38.000,242,10977472,13125,0,1693396777,13109.674636439995,88.51092015000177,53509.15843656001 2023-08-30,11:59:39.000,242,10977508,13085,0,1693396778,13109.62074595999,88.54616579999856,53509.1724108 2023-08-30,11:59:40.000,242,10977493,13605,0,1693396779,13109.64095488999,88.51796928000113,53509.1724108 2023-08-30,11:59:41.000,242,10977446,13205,0,1693396780,13109.6476912,88.51092015000177,53509.14446232 2023-08-30,11:59:42.000,242,10977471,13085,0,1693396781,13109.64095488999,88.52501841000048,53509.15144944001 2023-08-30,11:59:43.000,242,10977483,13045,0,1693396782,13109.58032809999,88.52501841000048,53509.11651384 2023-08-30,11:59:44.000,242,10977501,13445,0,1693396783,13109.553382859995,88.55321492999792,53509.14446232 2023-08-30,11:59:45.000,242,10977526,12925,0,1693396784,13109.62748227,88.55321492999792,53509.207346400006 2023-08-30,11:59:46.000,242,10977484,13325,0,1693396785,13109.60727334,88.53206753999984,53509.17939792001 2023-08-30,11:59:47.000,242,10977514,13125,0,1693396786,13109.68137274999,88.52501841000048,53509.28420472 2023-08-30,11:59:48.000,242,10977507,13325,0,1693396787,13109.56011916999,88.52501841000048,53509.20035928001 2023-08-30,11:59:49.000,242,10977494,13245,0,1693396788,13109.56685548,88.55321492999792,53509.19337216 2023-08-30,11:59:50.000,242,10977496,13405,0,1693396789,13109.54664655,88.60960797000007,53509.27721760001 2023-08-30,11:59:51.000,242,10977476,13085,0,1693396790,13109.60727334,88.60960797000007,53509.29119184 2023-08-30,11:59:52.000,242,10977515,13245,0,1693396791,13109.53991023999,88.64485362000414,53509.27721760001 2023-08-30,11:59:53.000,242,10977487,13125,0,1693396792,13109.573591789995,88.64485362000414,53509.305166080005 2023-08-30,11:59:54.000,242,10977437,13085,0,1693396793,13109.573591789995,88.6519027500035,53509.3820244 2023-08-30,11:59:55.000,242,10977453,13245,0,1693396794,13109.56011916999,88.6519027500035,53509.39599864001 2023-08-30,11:59:56.000,242,10977527,13045,0,1693396795,13109.51970130999,88.6871484000003,53509.3820244 2023-08-30,11:59:57.000,242,10977489,13285,0,1693396796,13109.445601899999,88.73649231000309,53509.29119184 2023-08-30,11:59:58.000,242,10977488,13405,0,1693396797,13109.425392969999,88.79288534999796,53509.36106304 2023-08-30,11:59:59.000,242,10977440,13085,0,1693396798,13109.512964999994,88.7505905700018,53509.38901152 2023-08-30,12:00:00.000,242,10977528,12925,0,1693396799,13109.512964999994,88.77173795999988,53509.49381832001 2023-08-30,12:00:01.000,242,10977478,13085,0,1693396800,13109.51970130999,88.77878708999924,53509.486831199996 2023-08-30,12:00:02.000,242,10977556,13085,0,1693396801,13109.512964999994,88.82108187000267,53509.50779256 2023-08-30,12:00:03.000,242,10977537,13325,0,1693396802,13109.49949237999,88.84927839000011,53509.51477968001 2023-08-30,12:00:04.000,242,10977507,13045,0,1693396803,13109.48601976,88.88452404000418,53509.50779256 2023-08-30,12:00:05.000,242,10977486,13205,0,1693396804,13109.54664655,88.87747491000482,53509.57067664 2023-08-30,12:00:06.000,242,10977493,13445,0,1693396805,13109.52643762,88.87042577999819,53509.591638000005 2023-08-30,12:00:07.000,242,10977483,13365,0,1693396806,13109.492756069994,88.90567143000226,53509.50779256 2023-08-30,12:00:08.000,242,10977538,13445,0,1693396807,13109.492756069994,88.94796620999841,53509.57766376 2023-08-30,12:00:09.000,242,10977468,13205,0,1693396808,13109.51970130999,88.98321186000248,53509.654522079996 2023-08-30,12:00:10.000,242,10977471,13285,0,1693396809,13109.512964999994,88.96911360000377,53509.710419040006 2023-08-30,12:00:11.000,242,10977520,13285,0,1693396810,13109.573591789995,88.99026099000184,53509.73138040001 2023-08-30,12:00:12.000,242,10977529,13405,0,1693396811,13109.533173929995,88.9973101200012,53509.6964448 2023-08-30,12:00:13.000,242,10977539,13045,0,1693396812,13109.53991023999,89.05370316000335,53509.66150920001 2023-08-30,12:00:14.000,242,10977538,13325,0,1693396813,13109.533173929995,89.03960490000463,53509.66150920001 2023-08-30,12:00:15.000,242,10977511,13245,0,1693396814,13109.60053702999,89.08894881000015,53509.74535464 2023-08-30,12:00:16.000,242,10977474,13325,0,1693396815,13109.614009649995,89.07485055000143,53509.81522584 2023-08-30,12:00:17.000,242,10977481,13045,0,1693396816,13109.58706441,89.10304706999887,53509.75234176001 2023-08-30,12:00:18.000,242,10977481,13245,0,1693396817,13109.58706441,89.13124359000358,53509.74535464 2023-08-30,12:00:19.000,242,10977478,13285,0,1693396818,13109.70831799,89.0959979399995,53509.87112280001 2023-08-30,12:00:20.000,242,10977496,13205,0,1693396819,13109.68137274999,89.08189968000079,53509.87112280001 2023-08-30,12:00:21.000,242,10977486,13285,0,1693396820,13109.66790013,89.12419446000422,53509.88509704 2023-08-30,12:00:22.000,242,10977480,13205,0,1693396821,13109.60727334,89.13124359000358,53509.89208416 2023-08-30,12:00:23.000,242,10977481,13485,0,1693396822,13109.66116381999,89.11009619999822,53509.9060584 2023-08-30,12:00:24.000,242,10977486,13085,0,1693396823,13109.6476912,89.17353836999973,53509.95496824 2023-08-30,12:00:25.000,242,10977503,13405,0,1693396824,13109.715054299995,89.10304706999887,53510.05278792 2023-08-30,12:00:26.000,242,10977457,13285,0,1693396825,13109.715054299995,89.13829272000294,53510.00387808 2023-08-30,12:00:27.000,242,10977472,13325,0,1693396826,13109.70831799,89.18058749999909,53510.0807364 2023-08-30,12:00:28.000,242,10977490,13285,0,1693396827,13109.674636439995,89.17353836999973,53510.12964624 2023-08-30,12:00:29.000,242,10977504,13045,0,1693396828,13109.68810906,89.20173489000445,53510.11567200001 2023-08-30,12:00:30.000,242,10977528,13325,0,1693396829,13109.70831799,89.18763662999845,53510.17855608 2023-08-30,12:00:31.000,242,10977533,13445,0,1693396830,13109.72179060999,89.2440296700006,53510.16458184001 2023-08-30,12:00:32.000,242,10977515,13445,0,1693396831,13109.64095488999,89.21583315000316,53510.17156896 2023-08-30,12:00:33.000,242,10977533,13285,0,1693396832,13109.66790013,89.23698054000124,53510.25541440001 2023-08-30,12:00:34.000,242,10977511,13445,0,1693396833,13109.694845369995,89.22288228000252,53510.33925984 2023-08-30,12:00:35.000,242,10977511,13565,0,1693396834,13109.70158167999,89.22993141000188,53510.36720832 2023-08-30,12:00:36.000,242,10977468,13485,0,1693396835,13109.70158167999,89.21583315000316,53510.33925984 2023-08-30,12:00:37.000,242,10977480,13205,0,1693396836,13109.654427509995,89.2087840200038,53510.29035 2023-08-30,12:00:38.000,242,10977480,13085,0,1693396837,13109.60727334,89.21583315000316,53510.40214392001 2023-08-30,12:00:39.000,242,10977483,13285,0,1693396838,13109.68810906,89.2440296700006,53510.45105376001 2023-08-30,12:00:40.000,242,10977510,13405,0,1693396839,13109.6476912,89.27222618999804,53510.45804088 2023-08-30,12:00:41.000,242,10977438,13045,0,1693396840,13109.694845369995,89.25812792999932,53510.49996360001 2023-08-30,12:00:42.000,242,10977518,13085,0,1693396841,13109.6476912,89.2440296700006,53510.52092496001 2023-08-30,12:00:43.000,242,10977487,13325,0,1693396842,13109.66116381999,89.27927532000467,53510.49996360001 2023-08-30,12:00:44.000,242,10977499,13285,0,1693396843,13109.66790013,89.30747184000211,53510.55586056 2023-08-30,12:00:45.000,242,10977501,13205,0,1693396844,13109.66116381999,89.31452097000147,53510.548873440006 2023-08-30,12:00:46.000,242,10977509,13165,0,1693396845,13109.634218579995,89.34976661999826,53510.66765448001 2023-08-30,12:00:47.000,242,10977462,13165,0,1693396846,13109.58032809999,89.3568157500049,53510.59079616001 2023-08-30,12:00:48.000,242,10977513,13165,0,1693396847,13109.60727334,89.38501227000233,53510.660667359996 2023-08-30,12:00:49.000,242,10977515,13565,0,1693396848,13109.66790013,89.34976661999826,53510.75149992 2023-08-30,12:00:50.000,242,10977456,13285,0,1693396849,13109.64095488999,89.36386488000426,53510.73053856 2023-08-30,12:00:51.000,242,10977480,13125,0,1693396850,13109.68810906,89.37091401000362,53510.75848704001 2023-08-30,12:00:52.000,242,10977510,13445,0,1693396851,13109.614009649995,89.40615966000041,53510.82137112 2023-08-30,12:00:53.000,242,10977544,13285,0,1693396852,13109.573591789995,89.38501227000233,53510.73053856 2023-08-30,12:00:54.000,242,10977503,13365,0,1693396853,13109.54664655,89.42730704999849,53510.80040976 2023-08-30,12:00:55.000,242,10977483,13245,0,1693396854,13109.56685548,89.4555035700032,53510.82137112 2023-08-30,12:00:56.000,242,10977533,13325,0,1693396855,13109.60053702999,89.48370009000064,53510.884255200006 2023-08-30,12:00:57.000,242,10977507,13285,0,1693396856,13109.54664655,89.48370009000064,53510.89822944 2023-08-30,12:00:58.000,242,10977496,13245,0,1693396857,13109.512964999994,89.47665096000128,53510.884255200006 2023-08-30,12:00:59.000,242,10977481,13125,0,1693396858,13109.56685548,89.49074922,53510.933165040005 2023-08-30,12:01:00.000,242,10977499,13405,0,1693396859,13109.56011916999,89.5541913900015,53510.96111352 2023-08-30,12:01:01.000,242,10977454,13165,0,1693396860,13109.54664655,89.54009313000279,53511.01701048 2023-08-30,12:01:02.000,242,10977487,13565,0,1693396861,13109.56685548,89.57533877999958,53511.051946080006 2023-08-30,12:01:03.000,242,10977471,13325,0,1693396862,13109.56685548,89.5894370399983,53511.00303624001 2023-08-30,12:01:04.000,242,10977445,13245,0,1693396863,13109.58706441,89.61058443000366,53511.09386880001 2023-08-30,12:01:05.000,242,10977469,13245,0,1693396864,13109.68137274999,89.61058443000366,53511.1288044 2023-08-30,12:01:06.000,242,10977518,13365,0,1693396865,13109.694845369995,89.67402659999789,53511.18470136 2023-08-30,12:01:07.000,242,10977497,13245,0,1693396866,13109.70158167999,89.63878095000109,53511.19168848001 2023-08-30,12:01:08.000,242,10977501,13245,0,1693396867,13109.694845369995,89.65287920999981,53511.21264984001 2023-08-30,12:01:09.000,242,10977543,13285,0,1693396868,13109.74199953999,89.68107573000452,53511.268546800005 2023-08-30,12:01:10.000,242,10977517,13285,0,1693396869,13109.80936264,89.71632138000132,53511.32444376 2023-08-30,12:01:11.000,242,10977493,13045,0,1693396870,13109.82283525999,89.7374687699994,53511.27553392 2023-08-30,12:01:12.000,242,10977506,12965,0,1693396871,13109.76220846999,89.70927225000196,53511.29649528 2023-08-30,12:01:13.000,242,10977506,13325,0,1693396872,13109.883462049991,89.71632138000132,53511.39431496 2023-08-30,12:01:14.000,242,10977492,13285,0,1693396873,13109.917143599996,89.68107573000452,53511.42925056001 2023-08-30,12:01:15.000,242,10977478,12845,0,1693396874,13109.997979319996,89.7022231200026,53511.4432248 2023-08-30,12:01:16.000,242,10977529,13205,0,1693396875,13109.944088839991,89.69517399000324,53511.485147520005 2023-08-30,12:01:17.000,242,10977483,13285,0,1693396876,13109.977770389996,89.70927225000196,53511.4432248 2023-08-30,12:01:18.000,242,10977494,13205,0,1693396877,13110.045133489992,89.72337051000068,53511.4432248 2023-08-30,12:01:19.000,242,10977490,13285,0,1693396878,13110.085551349992,89.72337051000068,53511.534057360004 2023-08-30,12:01:20.000,242,10977487,13285,0,1693396879,13110.146178139992,89.71632138000132,53511.59694144001 2023-08-30,12:01:21.000,242,10977520,13445,0,1693396880,13110.139441829997,89.68107573000452,53511.652838400005 2023-08-30,12:01:22.000,242,10977471,13285,0,1693396881,13110.166387069992,89.71632138000132,53511.67379976001 2023-08-30,12:01:23.000,242,10977508,13285,0,1693396882,13110.166387069992,89.7374687699994,53511.73668384 2023-08-30,12:01:24.000,242,10977529,13405,0,1693396883,13110.220277549997,89.7374687699994,53511.7576452 2023-08-30,12:01:25.000,242,10977505,13285,0,1693396884,13110.240486479997,89.70927225000196,53511.70873536 2023-08-30,12:01:26.000,242,10977517,13245,0,1693396885,13110.193332310002,89.72337051000068,53511.85546488 2023-08-30,12:01:27.000,242,10977491,13005,0,1693396886,13110.206804929992,89.74451789999875,53511.84149064001 2023-08-30,12:01:28.000,242,10977469,13485,0,1693396887,13110.227013859992,89.78681268000219,53511.87642624 2023-08-30,12:01:29.000,242,10977466,13445,0,1693396888,13110.260695409997,89.75156702999811,53512.0021944 2023-08-30,12:01:30.000,242,10977534,13285,0,1693396889,13110.240486479997,89.79386181000154,53512.0720656 2023-08-30,12:01:31.000,242,10977521,13405,0,1693396890,13110.260695409997,89.8009109400009,53512.037130000004 2023-08-30,12:01:32.000,242,10977475,13085,0,1693396891,13110.206804929992,89.75861616000475,53512.086039840004 2023-08-30,12:01:33.000,242,10977479,13485,0,1693396892,13110.240486479997,89.79386181000154,53512.06507848 2023-08-30,12:01:34.000,242,10977455,13325,0,1693396893,13110.193332310002,89.8009109400009,53512.107001200005 2023-08-30,12:01:35.000,242,10977501,13285,0,1693396894,13110.253959100002,89.8361565899977,53512.204820880004 2023-08-30,12:01:36.000,242,10977512,13285,0,1693396895,13110.240486479997,89.82205832999898,53512.23975648 2023-08-30,12:01:37.000,242,10977503,13045,0,1693396896,13110.159650759997,89.75861616000475,53512.26770496001 2023-08-30,12:01:38.000,242,10977493,13525,0,1693396897,13110.166387069992,89.75861616000475,53512.34456328001 2023-08-30,12:01:39.000,242,10977476,13405,0,1693396898,13110.227013859992,89.74451789999875,53512.442382960005 2023-08-30,12:01:40.000,242,10977525,13285,0,1693396899,13110.186595999992,89.75156702999811,53512.42840872 2023-08-30,12:01:41.000,242,10977473,13565,0,1693396900,13110.166387069992,89.77976355000283,53512.47033144 2023-08-30,12:01:42.000,242,10977505,13045,0,1693396901,13110.200068619997,89.80796007000026,53512.51225416001 2023-08-30,12:01:43.000,242,10977513,12965,0,1693396902,13110.105760279992,89.78681268000219,53512.47033144 2023-08-30,12:01:44.000,242,10977511,13165,0,1693396903,13110.085551349992,89.79386181000154,53512.51225416001 2023-08-30,12:01:45.000,242,10977486,13285,0,1693396904,13110.179859689997,89.8009109400009,53512.589112480004 2023-08-30,12:01:46.000,242,10977533,12965,0,1693396905,13110.152914450002,89.78681268000219,53512.65199656001 2023-08-30,12:01:47.000,242,10977496,13165,0,1693396906,13110.179859689997,89.78681268000219,53512.68693216 2023-08-30,12:01:48.000,242,10977474,13245,0,1693396907,13110.146178139992,89.79386181000154,53512.74282912 2023-08-30,12:01:49.000,242,10977512,13485,0,1693396908,13110.065342419992,89.77271442000347,53512.65199656001 2023-08-30,12:01:50.000,242,10977521,13405,0,1693396909,13110.072078730002,89.79386181000154,53512.728854880006 2023-08-30,12:01:51.000,242,10977517,12925,0,1693396910,13110.092287660002,89.80796007000026,53512.79872608001 2023-08-30,12:01:52.000,242,10977544,13285,0,1693396911,13110.065342419992,89.82910745999834,53512.735842 2023-08-30,12:01:53.000,242,10977493,13325,0,1693396912,13110.058606109997,89.8502548500037,53512.8057132 2023-08-30,12:01:54.000,242,10977540,13245,0,1693396913,13110.112496590002,89.82910745999834,53512.93148136 2023-08-30,12:01:55.000,242,10977498,13245,0,1693396914,13110.132705520002,89.80796007000026,53512.91052 2023-08-30,12:01:56.000,242,10977525,13525,0,1693396915,13110.099023969997,89.7374687699994,53512.91052 2023-08-30,12:01:57.000,242,10977502,12965,0,1693396916,13110.038397179997,89.79386181000154,53512.88257152 2023-08-30,12:01:58.000,242,10977482,13285,0,1693396917,13110.024924559992,89.80796007000026,53512.95942984 2023-08-30,12:01:59.000,242,10977514,12925,0,1693396918,13110.051869800001,89.8361565899977,53512.9803912 2023-08-30,12:02:00.000,242,10977483,13245,0,1693396919,13110.051869800001,89.77271442000347,53513.02930104 2023-08-30,12:02:01.000,242,10977490,13165,0,1693396920,13110.092287660002,89.75861616000475,53513.07821088 2023-08-30,12:02:02.000,242,10977482,13205,0,1693396921,13110.051869800001,89.7374687699994,53513.12712072 2023-08-30,12:02:03.000,242,10977490,12925,0,1693396922,13110.045133489992,89.73041964000004,53513.12712072 2023-08-30,12:02:04.000,242,10977547,13125,0,1693396923,13110.092287660002,89.75861616000475,53513.16904344 2023-08-30,12:02:05.000,242,10977483,13085,0,1693396924,13110.092287660002,89.76566529000411,53513.1900048 2023-08-30,12:02:06.000,242,10977513,13405,0,1693396925,13110.092287660002,89.77271442000347,53513.210966160004 2023-08-30,12:02:07.000,242,10977526,13365,0,1693396926,13110.085551349992,89.77976355000283,53513.210966160004 2023-08-30,12:02:08.000,242,10977476,13285,0,1693396927,13110.031660870001,89.81500919999962,53513.26686312 2023-08-30,12:02:09.000,242,10977547,12965,0,1693396928,13110.085551349992,89.8361565899977,53513.25288888001 2023-08-30,12:02:10.000,242,10977536,13005,0,1693396929,13110.119232899997,89.84320572000433,53513.32276008001 2023-08-30,12:02:11.000,242,10977453,12965,0,1693396930,13110.240486479997,89.81500919999962,53513.45551536 2023-08-30,12:02:12.000,242,10977504,13085,0,1693396931,13110.253959100002,89.84320572000433,53513.42057976001 2023-08-30,12:02:13.000,242,10977531,13245,0,1693396932,13110.227013859992,89.89959875999921,53513.448528240006 2023-08-30,12:02:14.000,242,10977501,13085,0,1693396933,13110.253959100002,89.85730398000305,53513.49045096001 2023-08-30,12:02:15.000,242,10977494,13285,0,1693396934,13110.361740059998,89.91369701999793,53513.58827064001 2023-08-30,12:02:16.000,242,10977512,12925,0,1693396935,13110.395421609988,89.92074615000456,53513.60224488 2023-08-30,12:02:17.000,242,10977516,13405,0,1693396936,13110.381948989998,89.92779528000392,53513.65115472 2023-08-30,12:02:18.000,242,10977469,13165,0,1693396937,13110.456048399989,89.97009006000008,53513.67211608 2023-08-30,12:02:19.000,242,10977501,13285,0,1693396938,13110.557093049989,90.06172874999902,53513.77692288001 2023-08-30,12:02:20.000,242,10977501,13445,0,1693396939,13110.577301979989,90.07582700999774,53513.79788424 2023-08-30,12:02:21.000,242,10977502,13245,0,1693396940,13110.604247219999,90.13926917999925,53513.81185848 2023-08-30,12:02:22.000,242,10977516,13005,0,1693396941,13110.65813769999,90.15336743999796,53513.86076832 2023-08-30,12:02:23.000,242,10977509,13925,0,1693396942,13110.651401389994,90.17451483000332,53513.87474256001 2023-08-30,12:02:24.000,242,10977464,13085,0,1693396943,13110.732237109994,90.15336743999796,53513.92365240001 2023-08-30,12:02:25.000,242,10977511,13325,0,1693396944,13110.79960020999,90.20271135000075,53514.04243344001 2023-08-30,12:02:26.000,242,10977494,13325,0,1693396945,13110.86696331,90.24500613000419,53514.08435616 2023-08-30,12:02:27.000,242,10977540,13325,0,1693396946,13110.90738117,90.28025178000098,53514.12627888 2023-08-30,12:02:28.000,242,10977513,13245,0,1693396947,13110.92085378999,90.2943500399997,53514.098330400004 2023-08-30,12:02:29.000,242,10977537,13325,0,1693396948,13110.974744269995,90.27320265000162,53514.16121448001 2023-08-30,12:02:30.000,242,10977462,13245,0,1693396949,13111.02863475,90.31549742999778,53514.266021280004 2023-08-30,12:02:31.000,242,10977507,13165,0,1693396950,13111.055579989996,90.36484134000057,53514.25903416001 2023-08-30,12:02:32.000,242,10977540,13205,0,1693396951,13111.04884368,90.42123438000272,53514.29396976 2023-08-30,12:02:33.000,242,10977521,13685,0,1693396952,13111.082525229991,90.48467655000422,53514.39877656001 2023-08-30,12:02:34.000,242,10977498,13085,0,1693396953,13111.170097260001,90.49172568000358,53514.503583360005 2023-08-30,12:02:35.000,242,10977433,13285,0,1693396954,13111.170097260001,90.53402045999974,53514.384802320004 2023-08-30,12:02:36.000,242,10977515,13125,0,1693396955,13111.183569879991,90.51992220000102,53514.53153184 2023-08-30,12:02:37.000,242,10977502,13445,0,1693396956,13111.210515120001,90.56221698000445,53514.503583360005 2023-08-30,12:02:38.000,242,10977509,13205,0,1693396957,13111.210515120001,90.56221698000445,53514.60839016 2023-08-30,12:02:39.000,242,10977493,13045,0,1693396958,13111.237460359996,90.61861001999932,53514.671274240005 2023-08-30,12:02:40.000,242,10977488,13365,0,1693396959,13111.170097260001,90.6538556700034,53514.63633864 2023-08-30,12:02:41.000,242,10977504,13165,0,1693396960,13111.197042499996,90.66090480000275,53514.71319696001 2023-08-30,12:02:42.000,242,10977512,13085,0,1693396961,13111.257669289997,90.6538556700034,53514.78306816001 2023-08-30,12:02:43.000,242,10977518,13205,0,1693396962,13111.244196669992,90.66090480000275,53514.82499088 2023-08-30,12:02:44.000,242,10977499,13325,0,1693396963,13111.237460359996,90.66795393000211,53514.88088784001 2023-08-30,12:02:45.000,242,10977478,13205,0,1693396964,13111.176833569996,90.72434697000426,53514.80402952 2023-08-30,12:02:46.000,242,10977532,12925,0,1693396965,13111.210515120001,90.68205219000083,53514.85293936 2023-08-30,12:02:47.000,242,10977535,13285,0,1693396966,13111.244196669992,90.67500306000147,53514.96473328 2023-08-30,12:02:48.000,242,10977506,13045,0,1693396967,13111.250932980001,90.61156088999996,53514.96473328 2023-08-30,12:02:49.000,242,10977489,13085,0,1693396968,13111.210515120001,90.6045117600006,53515.01364312 2023-08-30,12:02:50.000,242,10977480,13405,0,1693396969,13111.170097260001,90.56926611000381,53515.0415916 2023-08-30,12:02:51.000,242,10977506,13125,0,1693396970,13111.122943089991,90.57631524000317,53515.01364312 2023-08-30,12:02:52.000,242,10977536,13285,0,1693396971,13111.183569879991,90.54811871999846,53515.076527200006 2023-08-30,12:02:53.000,242,10977504,13085,0,1693396972,13111.08926154,90.5410695899991,53515.076527200006 2023-08-30,12:02:54.000,242,10977479,13325,0,1693396973,13111.04884368,90.48467655000422,53515.006656000005 2023-08-30,12:02:55.000,242,10977504,13285,0,1693396974,13111.062316299991,90.47057828999823,53515.076527200006 2023-08-30,12:02:56.000,242,10977493,13285,0,1693396975,13111.10947047,90.5058239400023,53515.125437040006 2023-08-30,12:02:57.000,242,10977530,13525,0,1693396976,13111.1296794,90.49172568000358,53515.15338552 2023-08-30,12:02:58.000,242,10977532,13365,0,1693396977,13111.06905261,90.44943090000015,53515.15338552 2023-08-30,12:02:59.000,242,10977484,13525,0,1693396978,13111.00842582,90.41418525000336,53515.13242416 2023-08-30,12:03:00.000,242,10977528,13245,0,1693396979,13110.994953199996,90.35074308000185,53515.181334 2023-08-30,12:03:01.000,242,10977524,13005,0,1693396980,13110.92085378999,90.32959569000377,53515.16037264 2023-08-30,12:03:02.000,242,10977511,13485,0,1693396981,13110.92085378999,90.33664482000313,53515.223256720004 2023-08-30,12:03:03.000,242,10977481,13245,0,1693396982,13110.833281759995,90.33664482000313,53515.13941128 2023-08-30,12:03:04.000,242,10977525,13205,0,1693396983,13110.84675438,90.32254656000441,53515.19530824001 2023-08-30,12:03:05.000,242,10977460,13325,0,1693396984,13110.74570973,90.2943500399997,53515.04857872001 2023-08-30,12:03:06.000,242,10977531,13125,0,1693396985,13110.813072829995,90.18861309000204,53515.19530824001 2023-08-30,12:03:07.000,242,10977492,13525,0,1693396986,13110.624456149999,90.23090786999819,53515.02063024 2023-08-30,12:03:08.000,242,10977510,13205,0,1693396987,13110.644665079999,90.18156396000268,53515.0415916 2023-08-30,12:03:09.000,242,10977442,13045,0,1693396988,13110.610983529994,90.09697440000309,53515.06255296 2023-08-30,12:03:10.000,242,10977469,13085,0,1693396989,13110.523411499998,90.02648310000222,53515.076527200006 2023-08-30,12:03:11.000,242,10977510,13125,0,1693396990,13110.422366849998,89.9841883199988,53515.06954008001 2023-08-30,12:03:12.000,242,10977497,13125,0,1693396991,13110.388685299993,89.97009006000008,53515.03460448 2023-08-30,12:03:13.000,242,10977494,13285,0,1693396992,13110.395421609988,89.91369701999793,53515.06255296 2023-08-30,12:03:14.000,242,10977491,13285,0,1693396993,13110.321322199998,89.88550050000049,53515.06954008001 2023-08-30,12:03:15.000,242,10977483,13285,0,1693396994,13110.294376960002,89.87140224000177,53515.01364312 2023-08-30,12:03:16.000,242,10977493,13285,0,1693396995,13110.233750170002,89.8361565899977,53514.957746160006 2023-08-30,12:03:17.000,242,10977514,13245,0,1693396996,13110.112496590002,89.8361565899977,53514.91582344 2023-08-30,12:03:18.000,242,10977497,13245,0,1693396997,13110.011451940001,89.82205832999898,53514.83197800001 2023-08-30,12:03:19.000,242,10977491,13525,0,1693396998,13109.971034080001,89.75156702999811,53514.88088784001 2023-08-30,12:03:20.000,242,10977501,13125,0,1693396999,13109.917143599996,89.73041964000004,53514.85293936 2023-08-30,12:03:21.000,242,10977509,13485,0,1693397000,13109.903670979991,89.7022231200026,53514.85992648001 2023-08-30,12:03:22.000,242,10977497,13565,0,1693397001,13109.78915371,89.65992833999917,53514.78306816001 2023-08-30,12:03:23.000,242,10977487,13045,0,1693397002,13109.70831799,89.68107573000452,53514.76210680001 2023-08-30,12:03:24.000,242,10977551,13365,0,1693397003,13109.654427509995,89.65992833999917,53514.74813256 2023-08-30,12:03:25.000,242,10977462,13205,0,1693397004,13109.58706441,89.61058443000366,53514.66428712001 2023-08-30,12:03:26.000,242,10977506,13285,0,1693397005,13109.492756069994,89.6035353000043,53514.63633864 2023-08-30,12:03:27.000,242,10977467,13285,0,1693397006,13109.371502489994,89.5894370399983,53514.55948032 2023-08-30,12:03:28.000,242,10977509,12965,0,1693397007,13109.270457839993,89.61763356000301,53514.53153184 2023-08-30,12:03:29.000,242,10977531,13325,0,1693397008,13109.263721529998,89.57533877999958,53514.56646744001 2023-08-30,12:03:30.000,242,10977506,13525,0,1693397009,13109.155940569988,89.56124052000087,53514.41973792 2023-08-30,12:03:31.000,242,10977520,12965,0,1693397010,13109.108786399993,89.5541913900015,53514.42672504001 2023-08-30,12:03:32.000,242,10977491,13365,0,1693397011,13109.061632229997,89.57533877999958,53514.37781520001 2023-08-30,12:03:33.000,242,10977493,13085,0,1693397012,13108.933642340002,89.5894370399983,53514.286982640006 2023-08-30,12:03:34.000,242,10977462,13205,0,1693397013,13108.839333999997,89.59648616999766,53514.23108568001 2023-08-30,12:03:35.000,242,10977533,13285,0,1693397014,13108.866279239992,89.61058443000366,53514.27999552001 2023-08-30,12:03:36.000,242,10977485,13165,0,1693397015,13108.758498279996,89.5894370399983,53514.16121448001 2023-08-30,12:03:37.000,242,10977498,13285,0,1693397016,13108.758498279996,89.62468269000237,53514.119291760006 2023-08-30,12:03:38.000,242,10977514,13325,0,1693397017,13108.69113518,89.67402659999789,53514.049420560004 2023-08-30,12:03:39.000,242,10977508,13205,0,1693397018,13108.664189939991,89.64583008000045,53514.02147208001 2023-08-30,12:03:40.000,242,10977480,13085,0,1693397019,13108.58335421999,89.63878095000109,53513.97256224001 2023-08-30,12:03:41.000,242,10977478,13205,0,1693397020,13108.50925481,89.62468269000237,53513.89570392001 2023-08-30,12:03:42.000,242,10977499,13325,0,1693397021,13108.48904588,89.59648616999766,53513.84679408 2023-08-30,12:03:43.000,242,10977508,13445,0,1693397022,13108.414946469995,89.6035353000043,53513.783910000006 2023-08-30,12:03:44.000,242,10977460,13125,0,1693397023,13108.3677923,89.59648616999766,53513.714038800004 2023-08-30,12:03:45.000,242,10977496,13165,0,1693397024,13108.44189170999,89.5541913900015,53513.7489744 2023-08-30,12:03:46.000,242,10977501,13445,0,1693397025,13108.38126491999,89.58238790999894,53513.70705168001 2023-08-30,12:03:47.000,242,10977502,13245,0,1693397026,13108.34758337,89.58238790999894,53513.65115472 2023-08-30,12:03:48.000,242,10977512,13245,0,1693397027,13108.28695658,89.52599487000407,53513.53237368 2023-08-30,12:03:49.000,242,10977510,12965,0,1693397028,13108.28022026999,89.48370009000064,53513.47647672 2023-08-30,12:03:50.000,242,10977504,13245,0,1693397029,13108.26674765,89.46255270000256,53513.47647672 2023-08-30,12:03:51.000,242,10977505,13085,0,1693397030,13108.253275029994,89.44140531000448,53513.46250248 2023-08-30,12:03:52.000,242,10977515,13125,0,1693397031,13108.165702999999,89.43435617999785,53513.3646828 2023-08-30,12:03:53.000,242,10977495,13085,0,1693397032,13108.233066099994,89.42025791999913,53513.41359264 2023-08-30,12:03:54.000,242,10977487,13285,0,1693397033,13108.212857169994,89.37796314000298,53513.427566880004 2023-08-30,12:03:55.000,242,10977510,13325,0,1693397034,13108.233066099994,89.39911053000105,53513.399618400006 2023-08-30,12:03:56.000,242,10977482,13165,0,1693397035,13108.19938454999,89.37091401000362,53513.41359264 2023-08-30,12:03:57.000,242,10977480,13245,0,1693397036,13108.078130969989,89.37091401000362,53513.2948116 2023-08-30,12:03:58.000,242,10977478,13485,0,1693397037,13108.084867279998,89.3568157500049,53513.259876000004 2023-08-30,12:03:59.000,242,10977445,13205,0,1693397038,13108.105076209999,89.34976661999826,53513.280837360006 2023-08-30,12:04:00.000,242,10977467,13365,0,1693397039,13108.051185729993,89.34976661999826,53513.27385024001 2023-08-30,12:04:01.000,242,10977510,13365,0,1693397040,13108.071394659994,89.3427174899989,53513.27385024001 2023-08-30,12:04:02.000,242,10977449,13205,0,1693397041,13108.017504179988,89.3568157500049,53513.16904344 2023-08-30,12:04:03.000,242,10977498,13605,0,1693397042,13108.017504179988,89.37796314000298,53513.09917224 2023-08-30,12:04:04.000,242,10977457,13325,0,1693397043,13108.051185729993,89.39911053000105,53513.1201336 2023-08-30,12:04:05.000,242,10977476,13445,0,1693397044,13108.024240489998,89.39911053000105,53513.1201336 2023-08-30,12:04:06.000,242,10977489,13325,0,1693397045,13108.030976799993,89.46255270000256,53513.113146480006 2023-08-30,12:04:07.000,242,10977475,13445,0,1693397046,13107.929932149993,89.42730704999849,53513.092185120004 2023-08-30,12:04:08.000,242,10977501,13565,0,1693397047,13107.916459530003,89.49779834999936,53513.05724952001 2023-08-30,12:04:09.000,242,10977498,13325,0,1693397048,13108.017504179988,89.4555035700032,53513.064236640006 2023-08-30,12:04:10.000,242,10977506,13205,0,1693397049,13108.091603589994,89.51894574000471,53513.043275280004 2023-08-30,12:04:11.000,242,10977502,13325,0,1693397050,13108.084867279998,89.52599487000407,53513.1201336 2023-08-30,12:04:12.000,242,10977486,13285,0,1693397051,13108.091603589994,89.54714226000215,53513.064236640006 2023-08-30,12:04:13.000,242,10977493,13245,0,1693397052,13108.091603589994,89.54714226000215,53513.00833968 2023-08-30,12:04:14.000,242,10977479,13445,0,1693397053,13108.098339899989,89.61058443000366,53513.00833968 2023-08-30,12:04:15.000,242,10977475,13325,0,1693397054,13108.17917561999,89.5894370399983,53513.00833968 2023-08-30,12:04:16.000,242,10977509,13245,0,1693397055,13108.17917561999,89.67402659999789,53513.05724952001 2023-08-30,12:04:17.000,242,10977484,13365,0,1693397056,13108.145494069999,89.7022231200026,53513.00135256 2023-08-30,12:04:18.000,242,10977465,13565,0,1693397057,13108.206120859999,89.72337051000068,53513.00833968 2023-08-30,12:04:19.000,242,10977503,13325,0,1693397058,13108.293692889994,89.72337051000068,53513.08519800001 2023-08-30,12:04:20.000,242,10977439,13565,0,1693397059,13108.30042919999,89.78681268000219,53513.043275280004 2023-08-30,12:04:21.000,242,10977467,13125,0,1693397060,13108.334110749995,89.79386181000154,53513.043275280004 2023-08-30,12:04:22.000,242,10977518,13045,0,1693397061,13108.354319679995,89.8361565899977,53513.09917224 2023-08-30,12:04:23.000,242,10977507,13125,0,1693397062,13108.32063812999,89.86435311000241,53513.07122376 2023-08-30,12:04:24.000,242,10977482,13325,0,1693397063,13108.38800123,89.94189354000264,53513.043275280004 2023-08-30,12:04:25.000,242,10977480,13085,0,1693397064,13108.42168277999,89.90664788999857,53513.16904344 2023-08-30,12:04:26.000,242,10977516,13085,0,1693397065,13108.42841909,89.93484441000328,53513.162056320005 2023-08-30,12:04:27.000,242,10977502,13365,0,1693397066,13108.46210063999,89.93484441000328,53513.231927520006 2023-08-30,12:04:28.000,242,10977495,13325,0,1693397067,13108.42841909,90.0123848400035,53513.14109496 2023-08-30,12:04:29.000,242,10977498,13525,0,1693397068,13108.48904588,90.06172874999902,53513.24590176 2023-08-30,12:04:30.000,242,10977501,13325,0,1693397069,13108.52946374,90.05467961999966,53513.23891464 2023-08-30,12:04:31.000,242,10977500,13125,0,1693397070,13108.576617909996,90.03353223000158,53513.33673432 2023-08-30,12:04:32.000,242,10977482,13365,0,1693397071,13108.536200049995,90.10402353000245,53513.21795328 2023-08-30,12:04:33.000,242,10977489,13445,0,1693397072,13108.59009053,90.12517092000053,53513.24590176 2023-08-30,12:04:34.000,242,10977522,13245,0,1693397073,13108.59009053,90.15336743999796,53513.30878584 2023-08-30,12:04:35.000,242,10977497,13205,0,1693397074,13108.643981009991,90.1604165700046,53513.35070856001 2023-08-30,12:04:36.000,242,10977482,13085,0,1693397075,13108.637244699996,90.16746570000396,53513.35070856001 2023-08-30,12:04:37.000,242,10977456,13285,0,1693397076,13108.61029946,90.1956622200014,53513.259876000004 2023-08-30,12:04:38.000,242,10977520,13365,0,1693397077,13108.63050839,90.1956622200014,53513.32276008001 2023-08-30,12:04:39.000,242,10977517,13285,0,1693397078,13108.69113518,90.1956622200014,53513.40660552 2023-08-30,12:04:40.000,242,10977459,13165,0,1693397079,13108.69113518,90.23795700000483,53513.41359264 2023-08-30,12:04:41.000,242,10977538,13325,0,1693397080,13108.785443519992,90.21680960999947,53513.46250248 2023-08-30,12:04:42.000,242,10977474,13125,0,1693397081,13108.778707209996,90.25205526000354,53513.434554 2023-08-30,12:04:43.000,242,10977501,13125,0,1693397082,13108.785443519992,90.21680960999947,53513.44154112001 2023-08-30,12:04:44.000,242,10977436,13285,0,1693397083,13108.792179830001,90.23795700000483,53513.448528240006 2023-08-30,12:04:45.000,242,10977512,13365,0,1693397084,13108.819125069997,90.24500613000419,53513.46250248 2023-08-30,12:04:46.000,242,10977475,13205,0,1693397085,13108.832597690001,90.27320265000162,53513.46948960001 2023-08-30,12:04:47.000,242,10977454,12965,0,1693397086,13108.879751859997,90.28025178000098,53513.46250248 2023-08-30,12:04:48.000,242,10977482,13285,0,1693397087,13108.852806620002,90.30139916999906,53513.46948960001 2023-08-30,12:04:49.000,242,10977521,13205,0,1693397088,13108.953851270002,90.27320265000162,53513.56032216001 2023-08-30,12:04:50.000,242,10977497,13285,0,1693397089,13108.974060200002,90.25205526000354,53513.546347920004 2023-08-30,12:04:51.000,242,10977510,13005,0,1693397090,13109.034686990002,90.2591043900029,53513.665128960005 2023-08-30,12:04:52.000,242,10977465,13325,0,1693397091,13109.014478060002,90.2591043900029,53513.6441676 2023-08-30,12:04:53.000,242,10977477,13405,0,1693397092,13109.027950679993,90.27320265000162,53513.5742964 2023-08-30,12:04:54.000,242,10977472,13245,0,1693397093,13109.034686990002,90.2591043900029,53513.60224488 2023-08-30,12:04:55.000,242,10977463,13525,0,1693397094,13109.007741749992,90.27320265000162,53513.53936080001 2023-08-30,12:04:56.000,242,10977481,13205,0,1693397095,13109.102050089998,90.30844829999842,53513.65115472 2023-08-30,12:04:57.000,242,10977511,13005,0,1693397096,13109.115522710003,90.30139916999906,53513.6441676 2023-08-30,12:04:58.000,242,10977503,13045,0,1693397097,13109.088577469993,90.30844829999842,53513.665128960005 2023-08-30,12:04:59.000,242,10977502,13085,0,1693397098,13109.061632229997,90.30844829999842,53513.6441676 2023-08-30,12:05:00.000,242,10977459,13285,0,1693397099,13109.061632229997,90.31549742999778,53513.6791032 2023-08-30,12:05:01.000,242,10977473,13285,0,1693397100,13109.061632229997,90.30844829999842,53513.65115472 2023-08-30,12:05:02.000,242,10977444,13205,0,1693397101,13109.014478060002,90.26615352000226,53513.60224488 2023-08-30,12:05:03.000,242,10977528,13125,0,1693397102,13109.048159609993,90.28730091000034,53513.58827064001 2023-08-30,12:05:04.000,242,10977442,13365,0,1693397103,13109.061632229997,90.30139916999906,53513.6791032 2023-08-30,12:05:05.000,242,10977521,13085,0,1693397104,13109.102050089998,90.26615352000226,53513.665128960005 2023-08-30,12:05:06.000,242,10977461,13365,0,1693397105,13109.068368539993,90.2943500399997,53513.616219120006 2023-08-30,12:05:07.000,242,10977503,13165,0,1693397106,13109.027950679993,90.27320265000162,53513.616219120006 2023-08-30,12:05:08.000,242,10977526,13565,0,1693397107,13109.021214369997,90.28025178000098,53513.65814184001 2023-08-30,12:05:09.000,242,10977471,13285,0,1693397108,13109.054895920002,90.28025178000098,53513.616219120006 2023-08-30,12:05:10.000,242,10977528,12965,0,1693397109,13109.021214369997,90.28730091000034,53513.63718048001 2023-08-30,12:05:11.000,242,10977521,13245,0,1693397110,13109.014478060002,90.27320265000162,53513.6441676 2023-08-30,12:05:12.000,242,10977450,13125,0,1693397111,13109.007741749992,90.27320265000162,53513.60923200001 2023-08-30,12:05:13.000,242,10977456,13285,0,1693397112,13109.041423299997,90.30844829999842,53513.62320624 2023-08-30,12:05:14.000,242,10977539,13245,0,1693397113,13109.048159609993,90.2943500399997,53513.70006456 2023-08-30,12:05:15.000,242,10977482,13365,0,1693397114,13109.048159609993,90.2943500399997,53513.70006456 2023-08-30,12:05:16.000,242,10977465,13365,0,1693397115,13109.054895920002,90.2943500399997,53513.72102592 2023-08-30,12:05:17.000,242,10977499,13285,0,1693397116,13108.994269130002,90.32959569000377,53513.55333504 2023-08-30,12:05:18.000,242,10977481,13085,0,1693397117,13108.994269130002,90.2943500399997,53513.63718048001 2023-08-30,12:05:19.000,242,10977494,12965,0,1693397118,13109.075104850002,90.32254656000441,53513.65814184001 2023-08-30,12:05:20.000,242,10977459,13045,0,1693397119,13109.081841159998,90.30844829999842,53513.665128960005 2023-08-30,12:05:21.000,242,10977464,13125,0,1693397120,13109.128995329993,90.32254656000441,53513.72801304001 2023-08-30,12:05:22.000,242,10977480,12925,0,1693397121,13109.128995329993,90.30844829999842,53513.65814184001 2023-08-30,12:05:23.000,242,10977501,13325,0,1693397122,13109.128995329993,90.32254656000441,53513.62320624 2023-08-30,12:05:24.000,242,10977515,13445,0,1693397123,13109.142467949998,90.34369395000249,53513.63718048001 2023-08-30,12:05:25.000,242,10977477,13285,0,1693397124,13109.169413189993,90.34369395000249,53513.63718048001 2023-08-30,12:05:26.000,242,10977511,13525,0,1693397125,13109.189622119993,90.32254656000441,53513.665128960005 2023-08-30,12:05:27.000,242,10977462,13365,0,1693397126,13109.176149499988,90.32959569000377,53513.6441676 2023-08-30,12:05:28.000,242,10977480,13325,0,1693397127,13109.176149499988,90.33664482000313,53513.665128960005 2023-08-30,12:05:29.000,242,10977504,13405,0,1693397128,13109.310875699994,90.28025178000098,53513.67211608 2023-08-30,12:05:30.000,242,10977473,13405,0,1693397129,13109.331084629994,90.27320265000162,53513.714038800004 2023-08-30,12:05:31.000,242,10977489,13005,0,1693397130,13109.39844772999,90.28730091000034,53513.6791032 2023-08-30,12:05:32.000,242,10977509,13085,0,1693397131,13109.432129279994,90.2943500399997,53513.70705168001 2023-08-30,12:05:33.000,242,10977495,13325,0,1693397132,13109.43886558999,90.2943500399997,53513.63019336 2023-08-30,12:05:34.000,242,10977485,13685,0,1693397133,13109.46581083,90.2591043900029,53513.68609032001 2023-08-30,12:05:35.000,242,10977534,13285,0,1693397134,13109.533173929995,90.2943500399997,53513.65115472 2023-08-30,12:05:36.000,242,10977485,13245,0,1693397135,13109.533173929995,90.2943500399997,53513.72801304001 2023-08-30,12:05:37.000,242,10977506,13085,0,1693397136,13109.593800719995,90.27320265000162,53513.6791032 2023-08-30,12:05:38.000,242,10977482,13125,0,1693397137,13109.694845369995,90.21680960999947,53513.70006456 2023-08-30,12:05:39.000,242,10977453,13525,0,1693397138,13109.775681089995,90.26615352000226,53513.79089712 2023-08-30,12:05:40.000,242,10977445,13445,0,1693397139,13109.76220846999,90.23795700000483,53513.735000160006 2023-08-30,12:05:41.000,242,10977450,13245,0,1693397140,13109.82957157,90.26615352000226,53513.74198728 2023-08-30,12:05:42.000,242,10977514,13525,0,1693397141,13109.80262632999,90.23090786999819,53513.76993576 2023-08-30,12:05:43.000,242,10977499,13325,0,1693397142,13109.836307879996,90.28025178000098,53513.72801304001 2023-08-30,12:05:44.000,242,10977486,13125,0,1693397143,13109.80936264,90.28730091000034,53513.81185848 2023-08-30,12:05:45.000,242,10977500,13365,0,1693397144,13109.937352529996,90.31549742999778,53513.951600880006 2023-08-30,12:05:46.000,242,10977471,13085,0,1693397145,13109.964297769991,90.32959569000377,53513.94461376001 2023-08-30,12:05:47.000,242,10977473,13325,0,1693397146,13110.011451940001,90.34369395000249,53513.93762664 2023-08-30,12:05:48.000,242,10977521,13205,0,1693397147,13110.024924559992,90.34369395000249,53513.881729680004 2023-08-30,12:05:49.000,242,10977476,13205,0,1693397148,13110.072078730002,90.37189046999993,53513.930639520004 2023-08-30,12:05:50.000,242,10977502,13085,0,1693397149,13110.085551349992,90.38598872999864,53514.01448496 2023-08-30,12:05:51.000,242,10977478,13165,0,1693397150,13110.166387069992,90.40008699000464,53513.99352360001 2023-08-30,12:05:52.000,242,10977483,13285,0,1693397151,13110.132705520002,90.42828351000207,53513.94461376001 2023-08-30,12:05:53.000,242,10977473,13165,0,1693397152,13110.274168030002,90.37893959999928,53514.03544632 2023-08-30,12:05:54.000,242,10977466,13325,0,1693397153,13110.341531129998,90.42123438000272,53514.049420560004 2023-08-30,12:05:55.000,242,10977501,12885,0,1693397154,13110.361740059998,90.46352915999887,53514.09134328001 2023-08-30,12:05:56.000,242,10977520,13205,0,1693397155,13110.388685299993,90.47057828999823,53514.133266 2023-08-30,12:05:57.000,242,10977463,13005,0,1693397156,13110.334794820003,90.48467655000422,53514.070381920006 2023-08-30,12:05:58.000,242,10977473,13205,0,1693397157,13110.456048399989,90.49877481000294,53514.08435616 2023-08-30,12:05:59.000,242,10977495,13605,0,1693397158,13110.557093049989,90.51992220000102,53514.21012432001 2023-08-30,12:06:00.000,242,10977439,13085,0,1693397159,13110.536884119989,90.56926611000381,53514.23108568001 2023-08-30,12:06:01.000,242,10977482,13285,0,1693397160,13110.664874009999,90.59041350000189,53514.24505992 2023-08-30,12:06:02.000,242,10977507,13005,0,1693397161,13110.67834662999,90.6045117600006,53514.29396976 2023-08-30,12:06:03.000,242,10977497,13285,0,1693397162,13110.67834662999,90.61861001999932,53514.2730084 2023-08-30,12:06:04.000,242,10977534,13405,0,1693397163,13110.671610319994,90.63975741000468,53514.30095688 2023-08-30,12:06:05.000,242,10977500,13005,0,1693397164,13110.74570973,90.63270827999804,53514.335892480005 2023-08-30,12:06:06.000,242,10977514,13245,0,1693397165,13110.82654545,90.66795393000211,53514.405763680006 2023-08-30,12:06:07.000,242,10977533,13205,0,1693397166,13110.75918234999,90.70319957999891,53514.286982640006 2023-08-30,12:06:08.000,242,10977509,13085,0,1693397167,13110.84675438,90.73844523000298,53514.37082808 2023-08-30,12:06:09.000,242,10977512,13125,0,1693397168,13110.96127164999,90.75959262000106,53514.47563488001 2023-08-30,12:06:10.000,242,10977476,13085,0,1693397169,13110.98821689,90.73139610000362,53514.51057048 2023-08-30,12:06:11.000,242,10977458,13245,0,1693397170,13111.035371059996,90.78074000999914,53514.52454472001 2023-08-30,12:06:12.000,242,10977498,13125,0,1693397171,13111.02863475,90.74549436000234,53514.5874288 2023-08-30,12:06:13.000,242,10977480,13325,0,1693397172,13110.98821689,90.7877891399985,53514.47563488001 2023-08-30,12:06:14.000,242,10977498,13605,0,1693397173,13111.035371059996,90.83008392000193,53514.503583360005 2023-08-30,12:06:15.000,242,10977485,13445,0,1693397174,13111.102734159991,90.87237869999808,53514.552493200004 2023-08-30,12:06:16.000,242,10977526,13605,0,1693397175,13111.122943089991,90.90057522000279,53514.601403040004 2023-08-30,12:06:17.000,242,10977514,13165,0,1693397176,13111.1296794,90.89352609000343,53514.64332576001 2023-08-30,12:06:18.000,242,10977499,13205,0,1693397177,13111.183569879991,90.91467348000151,53514.69922272 2023-08-30,12:06:19.000,242,10977515,12765,0,1693397178,13111.257669289997,90.92172261000087,53514.75511968 2023-08-30,12:06:20.000,242,10977485,13205,0,1693397179,13111.271141910001,90.94286999999895,53514.80402952 2023-08-30,12:06:21.000,242,10977468,13245,0,1693397180,13111.250932980001,90.95696825999767,53514.7970424 2023-08-30,12:06:22.000,242,10977509,13525,0,1693397181,13111.271141910001,90.95696825999767,53514.790055280006 2023-08-30,12:06:23.000,242,10977514,13365,0,1693397182,13111.257669289997,90.97811565000302,53514.75511968 2023-08-30,12:06:24.000,242,10977473,13405,0,1693397183,13111.325032389992,91.00631217000046,53514.84595224 2023-08-30,12:06:25.000,242,10977495,13325,0,1693397184,13111.399131799997,90.9992630400011,53514.957746160006 2023-08-30,12:06:26.000,242,10977489,13445,0,1693397185,13111.405868109992,91.01336129999981,53514.936784800004 2023-08-30,12:06:27.000,242,10977514,13085,0,1693397186,13111.500176449998,91.02041042999917,53515.01364312 2023-08-30,12:06:28.000,242,10977508,13285,0,1693397187,13111.426077039992,91.07680347000132,53514.957746160006 2023-08-30,12:06:29.000,242,10977560,13285,0,1693397188,13111.527121689993,91.08385260000068,53514.99268176 2023-08-30,12:06:30.000,242,10977523,13005,0,1693397189,13111.520385379998,91.06975434000196,53514.95075904001 2023-08-30,12:06:31.000,242,10977519,13205,0,1693397190,13111.540594309998,91.05565608000325,53515.006656000005 2023-08-30,12:06:32.000,242,10977474,12925,0,1693397191,13111.500176449998,91.0979508599994,53515.03460448 2023-08-30,12:06:33.000,242,10977495,13085,0,1693397192,13111.587748479993,91.11204911999812,53515.06954008001 2023-08-30,12:06:34.000,242,10977478,13285,0,1693397193,13111.682056819998,91.10499998999876,53515.13242416 2023-08-30,12:06:35.000,242,10977481,13405,0,1693397194,13111.702265749998,91.13319651000347,53515.19530824001 2023-08-30,12:06:36.000,242,10977517,13365,0,1693397195,13111.722474679998,91.12614738000411,53515.16037264 2023-08-30,12:06:37.000,242,10977524,13245,0,1693397196,13111.715738369989,91.15434390000155,53515.13941128 2023-08-30,12:06:38.000,242,10977512,12925,0,1693397197,13111.735947299989,91.16844216000027,53515.11844992001 2023-08-30,12:06:39.000,242,10977432,13005,0,1693397198,13111.830255639994,91.14024564000283,53515.26517944001 2023-08-30,12:06:40.000,242,10977470,13205,0,1693397199,13111.843728259999,91.17549128999963,53515.30011504 2023-08-30,12:06:41.000,242,10977477,13085,0,1693397200,13111.91782766999,91.18958954999835,53515.32806352 2023-08-30,12:06:42.000,242,10977506,13165,0,1693397201,13111.90435505,91.18254041999899,53515.30011504 2023-08-30,12:06:43.000,242,10977505,13285,0,1693397202,13111.87740980999,91.17549128999963,53515.31408928001 2023-08-30,12:06:44.000,242,10977475,13005,0,1693397203,13111.91782766999,91.16844216000027,53515.342037760005 2023-08-30,12:06:45.000,242,10977491,13085,0,1693397204,13111.93803659999,91.21778607000306,53515.33505064001 2023-08-30,12:06:46.000,242,10977480,13085,0,1693397205,13111.95824552999,91.2459825900005,53515.32806352 2023-08-30,12:06:47.000,242,10977494,13045,0,1693397206,13111.951509219994,91.26712997999857,53515.342037760005 2023-08-30,12:06:48.000,242,10977490,13205,0,1693397207,13111.971718149995,91.28122824000457,53515.356012 2023-08-30,12:06:49.000,242,10977502,13685,0,1693397208,13112.03908124999,91.28827737000393,53515.46780592 2023-08-30,12:06:50.000,242,10977477,13165,0,1693397209,13112.03908124999,91.26712997999857,53515.44684456 2023-08-30,12:06:51.000,242,10977481,13325,0,1693397210,13112.08623542,91.26712997999857,53515.46780592 2023-08-30,12:06:52.000,242,10977545,13205,0,1693397211,13112.012136009995,91.23893346000114,53515.4258832 2023-08-30,12:06:53.000,242,10977491,13205,0,1693397212,13112.02560863,91.29532650000328,53515.39793472 2023-08-30,12:06:54.000,242,10977491,13325,0,1693397213,13112.02560863,91.28122824000457,53515.411908960006 2023-08-30,12:06:55.000,242,10977522,13285,0,1693397214,13112.06602649,91.23188433000178,53515.47479304 2023-08-30,12:06:56.000,242,10977479,13245,0,1693397215,13112.08623542,91.26712997999857,53515.50274152001 2023-08-30,12:06:57.000,242,10977486,13245,0,1693397216,13112.10644435,91.27417910999793,53515.50274152001 2023-08-30,12:06:58.000,242,10977490,13125,0,1693397217,13112.11991696999,91.28122824000457,53515.47479304 2023-08-30,12:06:59.000,242,10977507,13325,0,1693397218,13112.18728007,91.29532650000328,53515.53767712 2023-08-30,12:07:00.000,242,10977512,13405,0,1693397219,13112.18054375999,91.28827737000393,53515.5656256 2023-08-30,12:07:01.000,242,10977475,13165,0,1693397220,13112.173807449995,91.35876867000479,53515.55165136001 2023-08-30,12:07:02.000,242,10977532,13125,0,1693397221,13112.194016379995,91.37286693000351,53515.52370288 2023-08-30,12:07:03.000,242,10977466,13005,0,1693397222,13112.12665328,91.40106345000095,53515.48178016001 2023-08-30,12:07:04.000,242,10977484,13365,0,1693397223,13112.08623542,91.39401432000159,53515.52370288 2023-08-30,12:07:05.000,242,10977467,13125,0,1693397224,13112.153598519995,91.35876867000479,53515.558638480004 2023-08-30,12:07:06.000,242,10977505,13125,0,1693397225,13112.22096161999,91.31647389000136,53515.55165136001 2023-08-30,12:07:07.000,242,10977477,13485,0,1693397226,13112.194016379995,91.3446704099988,53515.5656256 2023-08-30,12:07:08.000,242,10977536,13205,0,1693397227,13112.16033482999,91.38696519000223,53515.509728640005 2023-08-30,12:07:09.000,242,10977529,13125,0,1693397228,13112.16707114,91.42221083999902,53515.45383168001 2023-08-30,12:07:10.000,242,10977484,13085,0,1693397229,13112.18054375999,91.41516170999967,53515.44684456 2023-08-30,12:07:11.000,242,10977501,13525,0,1693397230,13112.214225309996,91.42221083999902,53515.4957544 2023-08-30,12:07:12.000,242,10977494,13245,0,1693397231,13112.18054375999,91.4081125800003,53515.45383168001 2023-08-30,12:07:13.000,242,10977486,13565,0,1693397232,13112.22096161999,91.44335823000438,53515.55165136001 2023-08-30,12:07:14.000,242,10977498,13365,0,1693397233,13112.26811579,91.41516170999967,53515.51671576 2023-08-30,12:07:15.000,242,10977465,13085,0,1693397234,13112.254643169996,91.46450562000246,53515.558638480004 2023-08-30,12:07:16.000,242,10977529,13045,0,1693397235,13112.22096161999,91.42221083999902,53515.509728640005 2023-08-30,12:07:17.000,242,10977522,13285,0,1693397236,13112.153598519995,91.4574564900031,53515.411908960006 2023-08-30,12:07:18.000,242,10977523,13285,0,1693397237,13112.14012589999,91.46450562000246,53515.34902488 2023-08-30,12:07:19.000,242,10977533,13445,0,1693397238,13112.09970803999,91.47860388000117,53515.39793472 2023-08-30,12:07:20.000,242,10977543,13325,0,1693397239,13112.14012589999,91.4574564900031,53515.48178016001 2023-08-30,12:07:21.000,242,10977496,13205,0,1693397240,13112.16707114,91.49270213999989,53515.48876728 2023-08-30,12:07:22.000,242,10977518,12765,0,1693397241,13112.113180659995,91.45040736000374,53515.40492184001 2023-08-30,12:07:23.000,242,10977477,13285,0,1693397242,13112.04581756,91.46450562000246,53515.342037760005 2023-08-30,12:07:24.000,242,10977498,13205,0,1693397243,13112.04581756,91.43630909999774,53515.40492184001 2023-08-30,12:07:25.000,242,10977491,13085,0,1693397244,13111.99866338999,91.47155475000181,53515.342037760005 2023-08-30,12:07:26.000,242,10977501,13365,0,1693397245,13111.94477291,91.42221083999902,53515.30011504 2023-08-30,12:07:27.000,242,10977507,13445,0,1693397246,13111.87740980999,91.44335823000438,53515.20229536 2023-08-30,12:07:28.000,242,10977507,13125,0,1693397247,13111.870673499994,91.45040736000374,53515.181334 2023-08-30,12:07:29.000,242,10977492,13165,0,1693397248,13111.850464569994,91.42925996999838,53515.2512052 2023-08-30,12:07:30.000,242,10977466,13445,0,1693397249,13111.850464569994,91.44335823000438,53515.2512052 2023-08-30,12:07:31.000,242,10977489,13325,0,1693397250,13111.823519329999,91.47860388000117,53515.244218080006 2023-08-30,12:07:32.000,242,10977510,13165,0,1693397251,13111.810046709994,91.4574564900031,53515.20928248 2023-08-30,12:07:33.000,242,10977460,13285,0,1693397252,13111.675320509989,91.44335823000438,53515.09050144 2023-08-30,12:07:34.000,242,10977502,13165,0,1693397253,13111.722474679998,91.45040736000374,53515.1114628 2023-08-30,12:07:35.000,242,10977476,12925,0,1693397254,13111.628166339993,91.4574564900031,53515.06954008001 2023-08-30,12:07:36.000,242,10977467,12885,0,1693397255,13111.641638959998,91.4574564900031,53515.13941128 2023-08-30,12:07:37.000,242,10977516,13085,0,1693397256,13111.628166339993,91.47155475000181,53515.11844992001 2023-08-30,12:07:38.000,242,10977487,13205,0,1693397257,13111.607957409993,91.4574564900031,53515.02761736001 2023-08-30,12:07:39.000,242,10977478,13445,0,1693397258,13111.574275859988,91.46450562000246,53514.96473328 2023-08-30,12:07:40.000,242,10977542,13245,0,1693397259,13111.513649070002,91.44335823000438,53514.936784800004 2023-08-30,12:07:41.000,242,10977494,13245,0,1693397260,13111.439549659997,91.4574564900031,53514.887874960004 2023-08-30,12:07:42.000,242,10977517,13045,0,1693397261,13111.378922869997,91.43630909999774,53514.81101664001 2023-08-30,12:07:43.000,242,10977515,12725,0,1693397262,13111.304823459992,91.42925996999838,53514.78306816001 2023-08-30,12:07:44.000,242,10977490,13405,0,1693397263,13111.304823459992,91.4081125800003,53514.790055280006 2023-08-30,12:07:45.000,242,10977506,13445,0,1693397264,13111.291350840002,91.41516170999967,53514.80402952 2023-08-30,12:07:46.000,242,10977486,13485,0,1693397265,13111.210515120001,91.41516170999967,53514.720184080004 2023-08-30,12:07:47.000,242,10977495,13245,0,1693397266,13111.116206779996,91.40106345000095,53514.65031288 2023-08-30,12:07:48.000,242,10977533,12965,0,1693397267,13111.122943089991,91.37991606000287,53514.601403040004 2023-08-30,12:07:49.000,242,10977517,13085,0,1693397268,13111.08926154,91.39401432000159,53514.59441592001 2023-08-30,12:07:50.000,242,10977523,13325,0,1693397269,13111.06905261,91.35171953999816,53514.482622 2023-08-30,12:07:51.000,242,10977504,13205,0,1693397270,13110.974744269995,91.37286693000351,53514.47563488001 2023-08-30,12:07:52.000,242,10977512,13525,0,1693397271,13110.914117479995,91.41516170999967,53514.39178944 2023-08-30,12:07:53.000,242,10977526,13285,0,1693397272,13110.893908549995,91.41516170999967,53514.39877656001 2023-08-30,12:07:54.000,242,10977538,13285,0,1693397273,13110.90738117,91.37286693000351,53514.384802320004 2023-08-30,12:07:55.000,242,10977506,13205,0,1693397274,13110.88043592999,91.35171953999816,53514.30095688 2023-08-30,12:07:56.000,242,10977539,13205,0,1693397275,13110.82654545,91.37991606000287,53514.23108568001 2023-08-30,12:07:57.000,242,10977477,13045,0,1693397276,13110.73897341999,91.41516170999967,53514.15422736 2023-08-30,12:07:58.000,242,10977537,12765,0,1693397277,13110.732237109994,91.4081125800003,53514.08435616 2023-08-30,12:07:59.000,242,10977475,13325,0,1693397278,13110.73897341999,91.37991606000287,53514.07736904 2023-08-30,12:08:00.000,242,10977492,13165,0,1693397279,13110.71876448999,91.40106345000095,53514.05640768 2023-08-30,12:08:01.000,242,10977503,13405,0,1693397280,13110.74570973,91.42221083999902,53514.000510720005 2023-08-30,12:08:02.000,242,10977451,13165,0,1693397281,13110.651401389994,91.42925996999838,53513.92365240001 2023-08-30,12:08:03.000,242,10977504,13125,0,1693397282,13110.590774599994,91.43630909999774,53513.92365240001 2023-08-30,12:08:04.000,242,10977512,13485,0,1693397283,13110.557093049989,91.47860388000117,53513.79089712 2023-08-30,12:08:05.000,242,10977523,13085,0,1693397284,13110.530147809994,91.48565301000053,53513.76993576 2023-08-30,12:08:06.000,242,10977458,13525,0,1693397285,13110.509938879994,91.48565301000053,53513.762948640004 2023-08-30,12:08:07.000,242,10977502,13325,0,1693397286,13110.503202569998,91.48565301000053,53513.6791032 2023-08-30,12:08:08.000,242,10977500,13325,0,1693397287,13110.435839469988,91.50680039999861,53513.55333504 2023-08-30,12:08:09.000,242,10977473,12885,0,1693397288,13110.442575779998,91.59843909000483,53513.62320624 2023-08-30,12:08:10.000,242,10977504,13085,0,1693397289,13110.422366849998,91.56319344000076,53513.55333504 2023-08-30,12:08:11.000,242,10977472,13485,0,1693397290,13110.395421609988,91.57729169999948,53513.53936080001 2023-08-30,12:08:12.000,242,10977493,13445,0,1693397291,13110.381948989998,91.5561443100014,53513.53237368 2023-08-30,12:08:13.000,242,10977505,13245,0,1693397292,13110.274168030002,91.58434082999884,53513.40660552 2023-08-30,12:08:14.000,242,10977529,13205,0,1693397293,13110.240486479997,91.64778300000035,53513.27385024001 2023-08-30,12:08:15.000,242,10977520,13205,0,1693397294,13110.253959100002,91.64073387000099,53513.28782448 2023-08-30,12:08:16.000,242,10977489,12925,0,1693397295,13110.193332310002,91.63368474000163,53513.22494040001 2023-08-30,12:08:17.000,242,10977439,13045,0,1693397296,13110.253959100002,91.67597951999778,53513.231927520006 2023-08-30,12:08:18.000,242,10977477,13245,0,1693397297,13110.220277549997,91.66188125999906,53513.16904344 2023-08-30,12:08:19.000,242,10977479,13325,0,1693397298,13110.132705520002,91.73237255999993,53513.07122376 2023-08-30,12:08:20.000,242,10977550,13205,0,1693397299,13110.146178139992,91.77466734000336,53513.05724952001 2023-08-30,12:08:21.000,242,10977507,13325,0,1693397300,13110.085551349992,91.8028638600008,53513.00833968 2023-08-30,12:08:22.000,242,10977497,13165,0,1693397301,13110.058606109997,91.87335516000167,53513.00135256 2023-08-30,12:08:23.000,242,10977489,13245,0,1693397302,13109.977770389996,91.88040429000102,53512.93846848001 2023-08-30,12:08:24.000,242,10977503,13405,0,1693397303,13109.944088839991,91.89450254999974,53512.85462304 2023-08-30,12:08:25.000,242,10977502,13205,0,1693397304,13109.950825150001,91.94384646000253,53512.97340408 2023-08-30,12:08:26.000,242,10977504,13245,0,1693397305,13109.944088839991,92.0143377600034,53512.93148136 2023-08-30,12:08:27.000,242,10977522,13645,0,1693397306,13109.957561459996,92.07777993000491,53512.90353288 2023-08-30,12:08:28.000,242,10977482,13205,0,1693397307,13109.863253119991,92.13417296999978,53512.735842 2023-08-30,12:08:29.000,242,10977519,13005,0,1693397308,13109.795890019996,92.1482712299985,53512.74981624001 2023-08-30,12:08:30.000,242,10977560,13405,0,1693397309,13109.78915371,92.19761514000129,53512.65199656001 2023-08-30,12:08:31.000,242,10977539,12925,0,1693397310,13109.76894478,92.14122209999914,53512.728854880006 2023-08-30,12:08:32.000,242,10977532,13525,0,1693397311,13109.70158167999,92.22581165999873,53512.61706096 2023-08-30,12:08:33.000,242,10977482,13205,0,1693397312,13109.72179060999,92.28925383000023,53512.63103520001 2023-08-30,12:08:34.000,242,10977487,13165,0,1693397313,13109.74199953999,92.30335208999895,53512.60308672001 2023-08-30,12:08:35.000,242,10977497,12925,0,1693397314,13109.72852692,92.27515557000152,53512.58212536001 2023-08-30,12:08:36.000,242,10977465,13245,0,1693397315,13109.70158167999,92.31745034999767,53512.51225416001 2023-08-30,12:08:37.000,242,10977509,13245,0,1693397316,13109.66790013,92.33859774000302,53512.33058904 2023-08-30,12:08:38.000,242,10977473,13085,0,1693397317,13109.674636439995,92.38089251999918,53512.30264056 2023-08-30,12:08:39.000,242,10977490,13365,0,1693397318,13109.70158167999,92.42318730000261,53512.30962768 2023-08-30,12:08:40.000,242,10977513,13285,0,1693397319,13109.634218579995,92.43728556000133,53512.30264056 2023-08-30,12:08:41.000,242,10977531,12925,0,1693397320,13109.64095488999,92.43728556000133,53512.26770496001 2023-08-30,12:08:42.000,242,10977466,13085,0,1693397321,13109.674636439995,92.46548207999876,53512.24674360001 2023-08-30,12:08:43.000,242,10977474,13245,0,1693397322,13109.654427509995,92.47958034000476,53512.23276936 2023-08-30,12:08:44.000,242,10977461,13285,0,1693397323,13109.70158167999,92.52187512000091,53512.16988528 2023-08-30,12:08:45.000,242,10977486,13245,0,1693397324,13109.66790013,92.51482599000155,53512.1419368 2023-08-30,12:08:46.000,242,10977493,13245,0,1693397325,13109.66116381999,92.53597337999963,53512.107001200005 2023-08-30,12:08:47.000,242,10977508,13245,0,1693397326,13109.614009649995,92.55712076999771,53511.99520728 2023-08-30,12:08:48.000,242,10977476,13165,0,1693397327,13109.60053702999,92.62056293999922,53512.01616864 2023-08-30,12:08:49.000,242,10977519,13325,0,1693397328,13109.674636439995,92.62761206999858,53512.037130000004 2023-08-30,12:08:50.000,242,10977483,13405,0,1693397329,13109.674636439995,92.62761206999858,53511.97424592 2023-08-30,12:08:51.000,242,10977547,13565,0,1693397330,13109.68810906,92.66990685000201,53511.93232320001 2023-08-30,12:08:52.000,242,10977406,13125,0,1693397331,13109.654427509995,92.72629989000416,53511.90437472 2023-08-30,12:08:53.000,242,10977529,13245,0,1693397332,13109.60053702999,92.7192507600048,53511.85546488 2023-08-30,12:08:54.000,242,10977511,13565,0,1693397333,13109.614009649995,92.7544964100016,53511.77860656 2023-08-30,12:08:55.000,242,10977462,13285,0,1693397334,13109.674636439995,92.76154554000095,53511.8275164 2023-08-30,12:08:56.000,242,10977483,13325,0,1693397335,13109.68137274999,92.83203684000182,53511.84149064001 2023-08-30,12:08:57.000,242,10977481,13685,0,1693397336,13109.66790013,92.82498771000246,53511.78559368 2023-08-30,12:08:58.000,242,10977523,13085,0,1693397337,13109.66116381999,92.83203684000182,53511.701748240004 2023-08-30,12:08:59.000,242,10977520,13125,0,1693397338,13109.72179060999,92.83203684000182,53511.7576452 2023-08-30,12:09:00.000,242,10977532,13365,0,1693397339,13109.715054299995,92.82498771000246,53511.67379976001 2023-08-30,12:09:01.000,242,10977468,13365,0,1693397340,13109.70158167999,92.88842988000397,53511.69476112001 2023-08-30,12:09:02.000,242,10977499,13245,0,1693397341,13109.694845369995,92.9166264000014,53511.69476112001 2023-08-30,12:09:03.000,242,10977487,12965,0,1693397342,13109.68137274999,92.9166264000014,53511.59694144001 2023-08-30,12:09:04.000,242,10977504,13285,0,1693397343,13109.66790013,92.9659703100042,53511.58995432 2023-08-30,12:09:05.000,242,10977487,13085,0,1693397344,13109.775681089995,92.9166264000014,53511.555018720006 2023-08-30,12:09:06.000,242,10977497,13205,0,1693397345,13109.76220846999,92.9659703100042,53511.56200584 2023-08-30,12:09:07.000,242,10977488,13165,0,1693397346,13109.775681089995,92.95892118000484,53511.603928560005 2023-08-30,12:09:08.000,242,10977479,13085,0,1693397347,13109.775681089995,92.99416683000163,53511.555018720006 2023-08-30,12:09:09.000,242,10977501,13045,0,1693397348,13109.735263229995,93.00121596000099,53511.4432248 2023-08-30,12:09:10.000,242,10977461,13245,0,1693397349,13109.78241739999,93.02236334999907,53511.45719904001 2023-08-30,12:09:11.000,242,10977473,13165,0,1693397350,13109.82957157,93.01531421999971,53511.436237680005 2023-08-30,12:09:12.000,242,10977531,13165,0,1693397351,13109.80936264,93.04351074000442,53511.40130208 2023-08-30,12:09:13.000,242,10977543,13165,0,1693397352,13109.856516809996,93.04351074000442,53511.42925056001 2023-08-30,12:09:14.000,242,10977504,13365,0,1693397353,13109.923879909991,93.05760900000314,53511.45021192 2023-08-30,12:09:15.000,242,10977450,12925,0,1693397354,13109.937352529996,93.08580552000058,53511.47117328 2023-08-30,12:09:16.000,242,10977503,13125,0,1693397355,13109.89019836,93.10695290999865,53511.39431496 2023-08-30,12:09:17.000,242,10977520,13205,0,1693397356,13109.91040729,93.10695290999865,53511.32444376 2023-08-30,12:09:18.000,242,10977559,12925,0,1693397357,13109.930616220001,93.13514943000337,53511.27553392 2023-08-30,12:09:19.000,242,10977482,13405,0,1693397358,13109.977770389996,93.07170726000186,53511.387327840006 2023-08-30,12:09:20.000,242,10977547,13605,0,1693397359,13109.984506699991,93.11400203999801,53511.38034072001 2023-08-30,12:09:21.000,242,10977512,13405,0,1693397360,13110.078815039997,93.08580552000058,53511.387327840006 2023-08-30,12:09:22.000,242,10977526,13365,0,1693397361,13110.078815039997,93.14219856000273,53511.35239224 2023-08-30,12:09:23.000,242,10977462,13365,0,1693397362,13110.085551349992,93.08580552000058,53511.35937936001 2023-08-30,12:09:24.000,242,10977487,13085,0,1693397363,13110.105760279992,93.14219856000273,53511.31046952001 2023-08-30,12:09:25.000,242,10977466,13125,0,1693397364,13110.139441829997,93.11400203999801,53511.31046952001 2023-08-30,12:09:26.000,242,10977493,13085,0,1693397365,13110.166387069992,93.1633459500008,53511.317456640005 2023-08-30,12:09:27.000,242,10977463,13005,0,1693397366,13110.139441829997,93.10695290999865,53511.28950816001 2023-08-30,12:09:28.000,242,10977530,13085,0,1693397367,13110.173123380002,93.14219856000273,53511.22662408 2023-08-30,12:09:29.000,242,10977482,13445,0,1693397368,13110.233750170002,93.14219856000273,53511.3733536 2023-08-30,12:09:30.000,242,10977496,13405,0,1693397369,13110.186595999992,93.14924769000208,53511.3034824 2023-08-30,12:09:31.000,242,10977520,13245,0,1693397370,13110.280904339998,93.1633459500008,53511.3034824 2023-08-30,12:09:32.000,242,10977535,12925,0,1693397371,13110.220277549997,93.11400203999801,53511.268546800005 2023-08-30,12:09:33.000,242,10977530,13285,0,1693397372,13110.253959100002,93.14219856000273,53511.163739999996 2023-08-30,12:09:34.000,242,10977521,13325,0,1693397373,13110.213541240002,93.17744420999952,53511.149765760005 2023-08-30,12:09:35.000,242,10977529,13605,0,1693397374,13110.301113269998,93.17039508000016,53511.24758544 2023-08-30,12:09:36.000,242,10977504,13285,0,1693397375,13110.247222789993,93.1633459500008,53511.24059832001 2023-08-30,12:09:37.000,242,10977487,13245,0,1693397376,13110.334794820003,93.15629682000144,53511.27553392 2023-08-30,12:09:38.000,242,10977509,13125,0,1693397377,13110.321322199998,93.20564073000423,53511.15675288 2023-08-30,12:09:39.000,242,10977455,13245,0,1693397378,13110.307849579993,93.1633459500008,53511.149765760005 2023-08-30,12:09:40.000,242,10977503,13365,0,1693397379,13110.368476369993,93.1633459500008,53511.17771424 2023-08-30,12:09:41.000,242,10977465,13285,0,1693397380,13110.348267439993,93.17039508000016,53511.13579152 2023-08-30,12:09:42.000,242,10977479,13325,0,1693397381,13110.301113269998,93.17744420999952,53511.14277864001 2023-08-30,12:09:43.000,242,10977495,13365,0,1693397382,13110.314585890002,93.15629682000144,53511.10784304 2023-08-30,12:09:44.000,242,10977512,13485,0,1693397383,13110.294376960002,93.11400203999801,53511.11483016 2023-08-30,12:09:45.000,242,10977498,12925,0,1693397384,13110.355003750003,93.14219856000273,53511.1288044 2023-08-30,12:09:46.000,242,10977492,13205,0,1693397385,13110.415630539988,93.14924769000208,53511.149765760005 2023-08-30,12:09:47.000,242,10977532,13245,0,1693397386,13110.449312089993,93.1633459500008,53511.24059832001 2023-08-30,12:09:48.000,242,10977513,13365,0,1693397387,13110.402157919998,93.14924769000208,53511.21264984001 2023-08-30,12:09:49.000,242,10977481,13205,0,1693397388,13110.496466259989,93.17744420999952,53511.17072712001 2023-08-30,12:09:50.000,242,10977482,13045,0,1693397389,13110.402157919998,93.17744420999952,53511.02399760001 2023-08-30,12:09:51.000,242,10977484,13285,0,1693397390,13110.509938879994,93.15629682000144,53511.08688168 2023-08-30,12:09:52.000,242,10977471,13165,0,1693397391,13110.442575779998,93.2126898600036,53511.0589332 2023-08-30,12:09:53.000,242,10977498,13005,0,1693397392,13110.482993639998,93.18449333999888,53511.06592032 2023-08-30,12:09:54.000,242,10977476,13365,0,1693397393,13110.503202569998,93.21973899000295,53511.07989456 2023-08-30,12:09:55.000,242,10977482,13365,0,1693397394,13110.557093049989,93.19154246999824,53511.100855920005 2023-08-30,12:09:56.000,242,10977526,12925,0,1693397395,13110.456048399989,93.2620337699991,53511.06592032 2023-08-30,12:09:57.000,242,10977490,13125,0,1693397396,13110.442575779998,93.22678812000231,53511.01701048 2023-08-30,12:09:58.000,242,10977480,13165,0,1693397397,13110.429103159993,93.27613202999783,53511.00303624001 2023-08-30,12:09:59.000,242,10977451,13565,0,1693397398,13110.536884119989,93.26908289999847,53511.051946080006 2023-08-30,12:10:00.000,242,10977465,13285,0,1693397399,13110.530147809994,93.27613202999783,53511.030984720004 2023-08-30,12:10:01.000,242,10977483,13125,0,1693397400,13110.536884119989,93.26908289999847,53511.0589332 2023-08-30,12:10:02.000,242,10977501,13045,0,1693397401,13110.516675189989,93.28318116000446,53511.07290744001 2023-08-30,12:10:03.000,242,10977532,13085,0,1693397402,13110.563829359999,93.26908289999847,53511.03797184 2023-08-30,12:10:04.000,242,10977487,13325,0,1693397403,13110.442575779998,93.2620337699991,53511.02399760001 2023-08-30,12:10:05.000,242,10977487,13285,0,1693397404,13110.503202569998,93.33957419999933,53511.04495896001 2023-08-30,12:10:06.000,242,10977503,13005,0,1693397405,13110.516675189989,93.3113776800019,53511.04495896001 2023-08-30,12:10:07.000,242,10977487,13285,0,1693397406,13110.530147809994,93.36777072000405,53511.04495896001 2023-08-30,12:10:08.000,242,10977478,13125,0,1693397407,13110.536884119989,93.39596724000148,53511.00303624001 2023-08-30,12:10:09.000,242,10977507,13165,0,1693397408,13110.503202569998,93.41711462999956,53511.00303624001 2023-08-30,12:10:10.000,242,10977524,13285,0,1693397409,13110.509938879994,93.43121288999828,53511.03797184 2023-08-30,12:10:11.000,242,10977491,13205,0,1693397410,13110.624456149999,93.44531115000427,53511.08688168 2023-08-30,12:10:12.000,242,10977501,13325,0,1693397411,13110.597510909989,93.45940941000299,53511.03797184 2023-08-30,12:10:13.000,242,10977488,13285,0,1693397412,13110.584038289999,93.5087533199985,53510.92617792001 2023-08-30,12:10:14.000,242,10977482,13005,0,1693397413,13110.584038289999,93.5228515800045,53510.97508776001 2023-08-30,12:10:15.000,242,10977483,13085,0,1693397414,13110.664874009999,93.57219549000001,53510.96111352 2023-08-30,12:10:16.000,242,10977480,13325,0,1693397415,13110.631192459994,93.59334287999809,53511.03797184 2023-08-30,12:10:17.000,242,10977534,13325,0,1693397416,13110.631192459994,93.60039201000473,53511.030984720004 2023-08-30,12:10:18.000,242,10977492,13285,0,1693397417,13110.712028179994,93.60744114000408,53511.09386880001 2023-08-30,12:10:19.000,242,10977525,13125,0,1693397418,13110.752446039995,93.64268679000088,53511.11483016 2023-08-30,12:10:20.000,242,10977518,13445,0,1693397419,13110.70529187,93.6215394000028,53511.09386880001 2023-08-30,12:10:21.000,242,10977526,13285,0,1693397420,13110.752446039995,93.69203070000367,53511.12181728001 2023-08-30,12:10:22.000,242,10977478,13085,0,1693397421,13110.78612759,93.70612896000239,53511.149765760005 2023-08-30,12:10:23.000,242,10977473,13485,0,1693397422,13110.78612759,93.7202272200011,53511.06592032 2023-08-30,12:10:24.000,242,10977479,13365,0,1693397423,13110.76591866,93.74137460999918,53511.07290744001 2023-08-30,12:10:25.000,242,10977489,13245,0,1693397424,13110.82654545,93.72727635000047,53511.07290744001 2023-08-30,12:10:26.000,242,10977514,13365,0,1693397425,13110.84675438,93.7695711300039,53511.1288044 2023-08-30,12:10:27.000,242,10977523,13445,0,1693397426,13110.914117479995,93.79776765000133,53511.17771424 2023-08-30,12:10:28.000,242,10977480,13365,0,1693397427,13110.88717224,93.79776765000133,53511.149765760005 2023-08-30,12:10:29.000,242,10977502,13525,0,1693397428,13110.84001806999,93.81186591000005,53511.100855920005 2023-08-30,12:10:30.000,242,10977506,13445,0,1693397429,13110.893908549995,93.903504599999,53511.100855920005 2023-08-30,12:10:31.000,242,10977489,13445,0,1693397430,13110.893908549995,93.88940634000028,53511.07290744001 2023-08-30,12:10:32.000,242,10977485,13085,0,1693397431,13110.90738117,93.91055372999836,53511.11483016 2023-08-30,12:10:33.000,242,10977480,13285,0,1693397432,13110.9275901,93.97399589999986,53511.149765760005 2023-08-30,12:10:34.000,242,10977472,13285,0,1693397433,13110.974744269995,93.95284851000179,53511.17072712001 2023-08-30,12:10:35.000,242,10977507,13285,0,1693397434,13111.00168950999,93.9669467700005,53511.13579152 2023-08-30,12:10:36.000,242,10977459,13445,0,1693397435,13110.98821689,94.0162906800033,53511.18470136 2023-08-30,12:10:37.000,242,10977500,13645,0,1693397436,13110.96800796,94.05858545999945,53511.01701048 2023-08-30,12:10:38.000,242,10977477,13405,0,1693397437,13110.96127164999,94.08678198000416,53511.0589332 2023-08-30,12:10:39.000,242,10977488,13245,0,1693397438,13111.015162129996,94.1149785000016,53511.08688168 2023-08-30,12:10:40.000,242,10977475,13285,0,1693397439,13110.994953199996,94.14317501999903,53511.09386880001 2023-08-30,12:10:41.000,242,10977508,13365,0,1693397440,13111.02863475,94.18546980000247,53511.13579152 2023-08-30,12:10:42.000,242,10977501,13405,0,1693397441,13111.00842582,94.19251893000182,53511.13579152 2023-08-30,12:10:43.000,242,10977459,13245,0,1693397442,13111.00842582,94.24186284000461,53511.10784304 2023-08-30,12:10:44.000,242,10977488,13045,0,1693397443,13111.04210736999,94.25596110000333,53511.14277864001 2023-08-30,12:10:45.000,242,10977531,13085,0,1693397444,13111.04884368,94.34055066000292,53511.149765760005 2023-08-30,12:10:46.000,242,10977519,13325,0,1693397445,13111.055579989996,94.38284543999907,53511.11483016 2023-08-30,12:10:47.000,242,10977517,13045,0,1693397446,13110.96800796,94.4251402200025,53511.06592032 2023-08-30,12:10:48.000,242,10977485,13125,0,1693397447,13110.974744269995,94.43923848000122,53511.10784304 2023-08-30,12:10:49.000,242,10977490,13285,0,1693397448,13110.974744269995,94.46743499999866,53511.03797184 2023-08-30,12:10:50.000,242,10977536,13325,0,1693397449,13110.96800796,94.50972978000209,53511.07290744001 2023-08-30,12:10:51.000,242,10977486,13205,0,1693397450,13111.00842582,94.5731719500036,53511.07989456 2023-08-30,12:10:52.000,242,10977494,13285,0,1693397451,13111.00168950999,94.55907369000488,53511.07989456 2023-08-30,12:10:53.000,242,10977528,13085,0,1693397452,13110.90064485999,94.62956498999847,53511.01701048 2023-08-30,12:10:54.000,242,10977519,13325,0,1693397453,13110.90738117,94.64366325000447,53511.04495896001 2023-08-30,12:10:55.000,242,10977481,13445,0,1693397454,13110.90064485999,94.67890890000126,53511.030984720004 2023-08-30,12:10:56.000,242,10977530,13325,0,1693397455,13110.914117479995,94.72120368000469,53511.07290744001 2023-08-30,12:10:57.000,242,10977509,13085,0,1693397456,13110.873699619995,94.75644933000149,53510.989062 2023-08-30,12:10:58.000,242,10977470,13085,0,1693397457,13110.873699619995,94.77759671999956,53511.00303624001 2023-08-30,12:10:59.000,242,10977486,13045,0,1693397458,13110.853490689995,94.819891500003,53511.01002336 2023-08-30,12:11:00.000,242,10977475,13285,0,1693397459,13110.833281759995,94.84808802000043,53510.94713928 2023-08-30,12:11:01.000,242,10977492,13045,0,1693397460,13110.79960020999,94.90448106000258,53511.01002336 2023-08-30,12:11:02.000,242,10977471,13365,0,1693397461,13110.792863899995,94.9185793200013,53510.9191908 2023-08-30,12:11:03.000,242,10977537,13485,0,1693397462,13110.70529187,94.98202149000281,53510.91220368 2023-08-30,12:11:04.000,242,10977502,13245,0,1693397463,13110.732237109994,95.03841452999768,53510.87028096 2023-08-30,12:11:05.000,242,10977518,13285,0,1693397464,13110.74570973,95.00316888000089,53510.91220368 2023-08-30,12:11:06.000,242,10977525,13205,0,1693397465,13110.71876448999,95.04546366000432,53510.8493196 2023-08-30,12:11:07.000,242,10977476,13245,0,1693397466,13110.73897341999,95.08070931000111,53510.828358239996 2023-08-30,12:11:08.000,242,10977495,13205,0,1693397467,13110.610983529994,95.10185669999919,53510.77246128 2023-08-30,12:11:09.000,242,10977527,13125,0,1693397468,13110.644665079999,95.12300409000454,53510.73752568001 2023-08-30,12:11:10.000,242,10977532,12965,0,1693397469,13110.61771983999,95.15120061000198,53510.765474160005 2023-08-30,12:11:11.000,242,10977491,13205,0,1693397470,13110.61771983999,95.21464278000349,53510.73053856 2023-08-30,12:11:12.000,242,10977513,13445,0,1693397471,13110.516675189989,95.24988843000028,53510.63970600001 2023-08-30,12:11:13.000,242,10977558,13285,0,1693397472,13110.550356739994,95.28513408000435,53510.61874464001 2023-08-30,12:11:14.000,242,10977510,13325,0,1693397473,13110.604247219999,95.28513408000435,53510.716564320006 2023-08-30,12:11:15.000,242,10977472,13205,0,1693397474,13110.631192459994,95.32037973000115,53510.66765448001 2023-08-30,12:11:16.000,242,10977546,13245,0,1693397475,13110.61771983999,95.33447798999987,53510.660667359996 2023-08-30,12:11:17.000,242,10977512,13605,0,1693397476,13110.557093049989,95.3767727700033,53510.56983480001 2023-08-30,12:11:18.000,242,10977482,13365,0,1693397477,13110.543620429999,95.3767727700033,53510.58380904 2023-08-30,12:11:19.000,242,10977513,13205,0,1693397478,13110.563829359999,95.4120184200001,53510.54188632001 2023-08-30,12:11:20.000,242,10977525,13125,0,1693397479,13110.570565669994,95.39792016000138,53510.59079616001 2023-08-30,12:11:21.000,242,10977527,13165,0,1693397480,13110.61771983999,95.43316580999817,53510.56284768 2023-08-30,12:11:22.000,242,10977492,13525,0,1693397481,13110.604247219999,95.46841146000224,53510.49996360001 2023-08-30,12:11:23.000,242,10977504,13165,0,1693397482,13110.631192459994,95.5107062399984,53510.44406664 2023-08-30,12:11:24.000,242,10977494,13125,0,1693397483,13110.61771983999,95.49660797999968,53510.45804088 2023-08-30,12:11:25.000,242,10977479,13005,0,1693397484,13110.624456149999,95.53890276000311,53510.47201512001 2023-08-30,12:11:26.000,242,10977513,13325,0,1693397485,13110.63792876999,95.56709928000055,53510.45105376001 2023-08-30,12:11:27.000,242,10977462,13285,0,1693397486,13110.65813769999,95.60939406000398,53510.40214392001 2023-08-30,12:11:28.000,242,10977457,13365,0,1693397487,13110.664874009999,95.61644319000334,53510.41611816 2023-08-30,12:11:29.000,242,10977471,13005,0,1693397488,13110.752446039995,95.63054145000206,53510.45804088 2023-08-30,12:11:30.000,242,10977514,13125,0,1693397489,13110.792863899995,95.6234923200027,53510.44406664 2023-08-30,12:11:31.000,242,10977541,13285,0,1693397490,13110.75918234999,95.6234923200027,53510.430092400005 2023-08-30,12:11:32.000,242,10977512,13245,0,1693397491,13110.84675438,95.70808188000228,53510.3951568 2023-08-30,12:11:33.000,242,10977520,13245,0,1693397492,13110.81980913999,95.72922927000036,53510.30432424001 2023-08-30,12:11:34.000,242,10977507,13165,0,1693397493,13110.80633652,95.75037665999844,53510.29035 2023-08-30,12:11:35.000,242,10977485,13245,0,1693397494,13110.84001806999,95.77152405000379,53510.360221200004 2023-08-30,12:11:36.000,242,10977480,13125,0,1693397495,13110.893908549995,95.80676970000059,53510.35323408001 2023-08-30,12:11:37.000,242,10977560,13125,0,1693397496,13110.88717224,95.79972057000123,53510.27637576 2023-08-30,12:11:38.000,242,10977510,13165,0,1693397497,13110.92085378999,95.80676970000059,53510.27637576 2023-08-30,12:11:39.000,242,10977487,13005,0,1693397498,13110.994953199996,95.84201535000466,53510.29035 2023-08-30,12:11:40.000,242,10977537,13125,0,1693397499,13110.954535339995,95.86316274000274,53510.24144016 2023-08-30,12:11:41.000,242,10977500,12685,0,1693397500,13110.98148057999,95.89135926000017,53510.25541440001 2023-08-30,12:11:42.000,242,10977529,13125,0,1693397501,13110.96800796,95.91955578000488,53510.29035 2023-08-30,12:11:43.000,242,10977510,13365,0,1693397502,13110.96800796,95.95480143000168,53510.19951744 2023-08-30,12:11:44.000,242,10977518,13085,0,1693397503,13110.94106271999,96.00414534000447,53510.28336288001 2023-08-30,12:11:45.000,242,10977451,13245,0,1693397504,13111.035371059996,96.01824360000319,53510.29035 2023-08-30,12:11:46.000,242,10977457,13365,0,1693397505,13111.02189843999,96.00414534000447,53510.28336288001 2023-08-30,12:11:47.000,242,10977532,13285,0,1693397506,13110.98821689,96.06053837999934,53510.25541440001 2023-08-30,12:11:48.000,242,10977504,13245,0,1693397507,13110.90064485999,96.07463663999806,53510.2204788 2023-08-30,12:11:49.000,242,10977540,13245,0,1693397508,13110.914117479995,96.07463663999806,53510.17855608 2023-08-30,12:11:50.000,242,10977539,13325,0,1693397509,13110.94779903,96.10283316000277,53510.213491680006 2023-08-30,12:11:51.000,242,10977495,13005,0,1693397510,13110.94106271999,96.15217706999829,53510.213491680006 2023-08-30,12:11:52.000,242,10977512,13285,0,1693397511,13110.893908549995,96.15922619999765,53510.143620480005 2023-08-30,12:11:53.000,242,10977477,13245,0,1693397512,13110.9275901,96.19447185000172,53510.192530320004 2023-08-30,12:11:54.000,242,10977506,13245,0,1693397513,13110.934326409995,96.180373590003,53510.213491680006 2023-08-30,12:11:55.000,242,10977475,13085,0,1693397514,13110.974744269995,96.19447185000172,53510.2204788 2023-08-30,12:11:56.000,242,10977502,13325,0,1693397515,13110.90738117,96.22266836999916,53510.17855608 2023-08-30,12:11:57.000,242,10977504,13085,0,1693397516,13110.893908549995,96.24381576000451,53510.12265912 2023-08-30,12:11:58.000,242,10977511,13085,0,1693397517,13110.84001806999,96.2790614100013,53510.10868488 2023-08-30,12:11:59.000,242,10977488,13285,0,1693397518,13110.792863899995,96.28611054000066,53510.07374928 2023-08-30,12:12:00.000,242,10977503,13085,0,1693397519,13110.833281759995,96.3143070599981,53510.13663336001 2023-08-30,12:12:01.000,242,10977507,13005,0,1693397520,13110.88717224,96.33545445000345,53510.10868488 2023-08-30,12:12:02.000,242,10977491,13325,0,1693397521,13110.833281759995,96.35660184000153,53510.13663336001 2023-08-30,12:12:03.000,242,10977527,13285,0,1693397522,13110.81980913999,96.33545445000345,53510.03881368001 2023-08-30,12:12:04.000,242,10977545,13405,0,1693397523,13110.86696331,96.35660184000153,53510.05977504 2023-08-30,12:12:05.000,242,10977489,13125,0,1693397524,13110.78612759,96.39184748999833,53510.03881368001 2023-08-30,12:12:06.000,242,10977565,13645,0,1693397525,13110.73897341999,96.39889661999769,53510.03881368001 2023-08-30,12:12:07.000,242,10977502,13205,0,1693397526,13110.732237109994,96.4623387899992,53509.975929600005 2023-08-30,12:12:08.000,242,10977520,13085,0,1693397527,13110.7255008,96.47643704999791,53510.03182656 2023-08-30,12:12:09.000,242,10977513,13365,0,1693397528,13110.70529187,96.48348618000455,53509.98291672 2023-08-30,12:12:10.000,242,10977482,13245,0,1693397529,13110.79960020999,96.51873183000134,53510.06676216001 2023-08-30,12:12:11.000,242,10977487,13205,0,1693397530,13110.78612759,96.56102661000477,53510.12265912 2023-08-30,12:12:12.000,242,10977518,12965,0,1693397531,13110.7255008,96.56102661000477,53510.10169776 2023-08-30,12:12:13.000,242,10977484,13005,0,1693397532,13110.671610319994,96.65971443000308,53509.96894248001 2023-08-30,12:12:14.000,242,10977504,13285,0,1693397533,13110.68508294,96.65971443000308,53510.01785232001 2023-08-30,12:12:15.000,242,10977475,13285,0,1693397534,13110.76591866,96.6738126900018,53509.99689096001 2023-08-30,12:12:16.000,242,10977485,13125,0,1693397535,13110.752446039995,96.69496007999987,53510.0108652 2023-08-30,12:12:17.000,242,10977510,13045,0,1693397536,13110.712028179994,96.73020573000395,53509.98291672 2023-08-30,12:12:18.000,242,10977508,13165,0,1693397537,13110.69855555999,96.75840225000138,53509.94798112001 2023-08-30,12:12:19.000,242,10977493,13285,0,1693397538,13110.69855555999,96.79364789999818,53509.940994 2023-08-30,12:12:20.000,242,10977526,12925,0,1693397539,13110.68508294,96.76545138000074,53509.975929600005 2023-08-30,12:12:21.000,242,10977485,13245,0,1693397540,13110.752446039995,96.82889355000225,53509.98291672 2023-08-30,12:12:22.000,242,10977509,13245,0,1693397541,13110.73897341999,96.8711883299984,53509.94798112001 2023-08-30,12:12:23.000,242,10977509,13085,0,1693397542,13110.712028179994,96.94872875999863,53509.91304552 2023-08-30,12:12:24.000,242,10977501,13165,0,1693397543,13110.69855555999,96.96987615000398,53509.89907128001 2023-08-30,12:12:25.000,242,10977533,13245,0,1693397544,13110.75918234999,96.99807267000142,53510.00387808 2023-08-30,12:12:26.000,242,10977547,13405,0,1693397545,13110.75918234999,97.0192200599995,53509.940994 2023-08-30,12:12:27.000,242,10977527,13005,0,1693397546,13110.84001806999,97.082662230001,53509.95496824 2023-08-30,12:12:28.000,242,10977564,13645,0,1693397547,13110.752446039995,97.1179078799978,53509.940994 2023-08-30,12:12:29.000,242,10977530,13565,0,1693397548,13110.732237109994,97.16725179000059,53509.91304552 2023-08-30,12:12:30.000,242,10977472,13085,0,1693397549,13110.772654969995,97.18839917999867,53509.940994 2023-08-30,12:12:31.000,242,10977523,12925,0,1693397550,13110.772654969995,97.25889047999954,53509.940994 2023-08-30,12:12:32.000,242,10977493,13525,0,1693397551,13110.772654969995,97.29413613000361,53509.92003264001 2023-08-30,12:12:33.000,242,10977489,12925,0,1693397552,13110.752446039995,97.30823439000233,53509.93400688 2023-08-30,12:12:34.000,242,10977454,13525,0,1693397553,13110.73897341999,97.35052916999848,53509.95496824 2023-08-30,12:12:35.000,242,10977534,13085,0,1693397554,13110.77939127999,97.37167656000383,53509.96894248001 2023-08-30,12:12:36.000,242,10977494,13525,0,1693397555,13110.752446039995,97.41397133999999,53510.00387808 2023-08-30,12:12:37.000,242,10977525,13125,0,1693397556,13110.74570973,97.46331525000278,53509.95496824 2023-08-30,12:12:38.000,242,10977523,13325,0,1693397557,13110.69855555999,97.48446264000086,53509.93400688 2023-08-30,12:12:39.000,242,10977473,13645,0,1693397558,13110.67834662999,97.54790481000236,53509.878109920006 2023-08-30,12:12:40.000,242,10977540,13405,0,1693397559,13110.78612759,97.60429785000451,53509.98291672 2023-08-30,12:12:41.000,242,10977508,13365,0,1693397560,13110.80633652,97.5761013299998,53509.989903839996 2023-08-30,12:12:42.000,242,10977493,13165,0,1693397561,13110.76591866,97.63249437000195,53509.99689096001 2023-08-30,12:12:43.000,242,10977521,13205,0,1693397562,13110.74570973,97.71708393000154,53509.927019760005 2023-08-30,12:12:44.000,242,10977517,13405,0,1693397563,13110.76591866,97.69593654000346,53509.96195536 2023-08-30,12:12:45.000,242,10977506,13245,0,1693397564,13110.732237109994,97.75937870999769,53509.95496824 2023-08-30,12:12:46.000,242,10977512,13285,0,1693397565,13110.74570973,97.7875752300024,53509.975929600005 2023-08-30,12:12:47.000,242,10977529,13325,0,1693397566,13110.69855555999,97.7875752300024,53509.89208416 2023-08-30,12:12:48.000,242,10977480,13205,0,1693397567,13110.691819249994,97.79462436000176,53509.92003264001 2023-08-30,12:12:49.000,242,10977480,13525,0,1693397568,13110.74570973,97.81577174999984,53510.01785232001 2023-08-30,12:12:50.000,242,10977500,12925,0,1693397569,13110.732237109994,97.82987000999856,53510.03182656 2023-08-30,12:12:51.000,242,10977513,12965,0,1693397570,13110.76591866,97.86511566000263,53510.00387808 2023-08-30,12:12:52.000,242,10977499,13245,0,1693397571,13110.732237109994,97.90036130999943,53509.99689096001 2023-08-30,12:12:53.000,242,10977535,13365,0,1693397572,13110.691819249994,97.91445956999814,53509.989903839996 2023-08-30,12:12:54.000,242,10977556,13485,0,1693397573,13110.70529187,97.92150870000478,53510.024839440004 2023-08-30,12:12:55.000,242,10977472,13085,0,1693397574,13110.74570973,97.95675435000157,53510.03881368001 2023-08-30,12:12:56.000,242,10977487,13245,0,1693397575,13110.73897341999,97.97085261000029,53510.045800800006 2023-08-30,12:12:57.000,242,10977500,13005,0,1693397576,13110.69855555999,98.02724565000244,53510.03182656 2023-08-30,12:12:58.000,242,10977475,13365,0,1693397577,13110.752446039995,98.06249129999924,53509.989903839996 2023-08-30,12:12:59.000,242,10977494,13285,0,1693397578,13110.77939127999,98.11183521000203,53510.0807364 2023-08-30,12:13:00.000,242,10977609,13285,0,1693397579,13110.81980913999,98.06249129999924,53510.07374928 2023-08-30,12:13:01.000,242,10977514,13485,0,1693397580,13110.75918234999,98.11183521000203,53510.05977504 2023-08-30,12:13:02.000,242,10977469,13365,0,1693397581,13110.78612759,98.1329826000001,53510.06676216001 2023-08-30,12:13:03.000,242,10977464,13325,0,1693397582,13110.79960020999,98.14708085999882,53510.03182656 2023-08-30,12:13:04.000,242,10977518,13125,0,1693397583,13110.813072829995,98.18937564000225,53510.10868488 2023-08-30,12:13:05.000,242,10977502,13165,0,1693397584,13110.86022699999,98.19642477000161,53510.1506076 2023-08-30,12:13:06.000,242,10977482,13445,0,1693397585,13110.88717224,98.1823265100029,53510.19951744 2023-08-30,12:13:07.000,242,10977491,13445,0,1693397586,13110.86022699999,98.2457686800044,53510.23445304001 2023-08-30,12:13:08.000,242,10977526,13365,0,1693397587,13110.81980913999,98.22462128999905,53510.12964624 2023-08-30,12:13:09.000,242,10977478,13165,0,1693397588,13110.82654545,98.25986694000312,53510.17855608 2023-08-30,12:13:10.000,242,10977468,13485,0,1693397589,13110.88717224,98.2457686800044,53510.12265912 2023-08-30,12:13:11.000,242,10977549,13285,0,1693397590,13110.873699619995,98.25986694000312,53510.192530320004 2023-08-30,12:13:12.000,242,10977526,13325,0,1693397591,13110.853490689995,98.30216171999928,53510.17855608 2023-08-30,12:13:13.000,242,10977463,13445,0,1693397592,13110.86022699999,98.29511258999992,53510.2204788 2023-08-30,12:13:14.000,242,10977533,13205,0,1693397593,13110.90738117,98.316259979998,53510.33925984 2023-08-30,12:13:15.000,242,10977512,13205,0,1693397594,13110.96127164999,98.32330911000463,53510.33227272001 2023-08-30,12:13:16.000,242,10977495,13245,0,1693397595,13110.934326409995,98.32330911000463,53510.27637576 2023-08-30,12:13:17.000,242,10977510,13365,0,1693397596,13110.853490689995,98.33740737000335,53510.16458184001 2023-08-30,12:13:18.000,242,10977548,13165,0,1693397597,13110.88717224,98.35855476000143,53510.26938864 2023-08-30,12:13:19.000,242,10977502,13205,0,1693397598,13110.833281759995,98.3444565000027,53510.24144016 2023-08-30,12:13:20.000,242,10977502,13445,0,1693397599,13110.92085378999,98.35150563000207,53510.34624696 2023-08-30,12:13:21.000,242,10977517,13205,0,1693397600,13110.94106271999,98.38675127999886,53510.360221200004 2023-08-30,12:13:22.000,242,10977534,13525,0,1693397601,13110.90064485999,98.39380040999822,53510.36720832 2023-08-30,12:13:23.000,242,10977523,13005,0,1693397602,13110.873699619995,98.43609519000165,53510.360221200004 2023-08-30,12:13:24.000,242,10977482,13005,0,1693397603,13110.94779903,98.41494780000357,53510.360221200004 2023-08-30,12:13:25.000,242,10977490,13325,0,1693397604,13110.92085378999,98.46429170999909,53510.37419544001 2023-08-30,12:13:26.000,242,10977519,13365,0,1693397605,13110.893908549995,98.48543910000444,53510.325285599996 2023-08-30,12:13:27.000,242,10977498,13285,0,1693397606,13110.90738117,98.4924882300038,53510.34624696 2023-08-30,12:13:28.000,242,10977506,13285,0,1693397607,13110.86022699999,98.5277338800006,53510.311311360005 2023-08-30,12:13:29.000,242,10977498,13325,0,1693397608,13110.94779903,98.57707779000339,53510.38816968 2023-08-30,12:13:30.000,242,10977499,13045,0,1693397609,13110.954535339995,98.50658649000252,53510.36720832 2023-08-30,12:13:31.000,242,10977504,13325,0,1693397610,13110.9275901,98.52068475000124,53510.44406664 2023-08-30,12:13:32.000,242,10977498,12925,0,1693397611,13110.9275901,98.53478300999996,53510.3951568 2023-08-30,12:13:33.000,242,10977491,13125,0,1693397612,13110.853490689995,98.56297953000467,53510.33227272001 2023-08-30,12:13:34.000,242,10977496,13125,0,1693397613,13110.88717224,98.55593039999803,53510.35323408001 2023-08-30,12:13:35.000,242,10977546,13125,0,1693397614,13110.90064485999,98.55593039999803,53510.3951568 2023-08-30,12:13:36.000,242,10977470,12885,0,1693397615,13110.94106271999,98.57707779000339,53510.40214392001 2023-08-30,12:13:37.000,242,10977495,13445,0,1693397616,13110.893908549995,98.58412692000275,53510.33227272001 2023-08-30,12:13:38.000,242,10977487,13125,0,1693397617,13110.914117479995,98.63347082999826,53510.33925984 2023-08-30,12:13:39.000,242,10977504,13365,0,1693397618,13111.00168950999,98.63347082999826,53510.41611816 2023-08-30,12:13:40.000,242,10977508,13005,0,1693397619,13110.94106271999,98.6405199600049,53510.36720832 2023-08-30,12:13:41.000,242,10977513,12965,0,1693397620,13110.914117479995,98.68281474000105,53510.38816968 2023-08-30,12:13:42.000,242,10977476,12965,0,1693397621,13110.88043592999,98.68986387000041,53510.360221200004 2023-08-30,12:13:43.000,242,10977491,13005,0,1693397622,13110.853490689995,98.68986387000041,53510.360221200004 2023-08-30,12:13:44.000,242,10977506,13485,0,1693397623,13110.84675438,98.71101125999849,53510.31829848 2023-08-30,12:13:45.000,242,10977471,13085,0,1693397624,13110.893908549995,98.68986387000041,53510.33227272001 2023-08-30,12:13:46.000,242,10977466,13405,0,1693397625,13110.86022699999,98.73215865000384,53510.34624696 2023-08-30,12:13:47.000,242,10977492,13045,0,1693397626,13110.88043592999,98.71101125999849,53510.35323408001 2023-08-30,12:13:48.000,242,10977459,12925,0,1693397627,13110.752446039995,98.73215865000384,53510.29733712 2023-08-30,12:13:49.000,242,10977456,13045,0,1693397628,13110.76591866,98.7392077800032,53510.26938864 2023-08-30,12:13:50.000,242,10977512,13485,0,1693397629,13110.80633652,98.77445343,53510.27637576 2023-08-30,12:13:51.000,242,10977479,13565,0,1693397630,13110.75918234999,98.75330604000192,53510.33925984 2023-08-30,12:13:52.000,242,10977483,13325,0,1693397631,13110.69855555999,98.83084647000214,53510.24842728 2023-08-30,12:13:53.000,242,10977508,13445,0,1693397632,13110.70529187,98.84494473000086,53510.325285599996 2023-08-30,12:13:54.000,242,10977445,13445,0,1693397633,13110.68508294,98.8378956000015,53510.29733712 2023-08-30,12:13:55.000,242,10977444,13245,0,1693397634,13110.651401389994,98.8731412499983,53510.29733712 2023-08-30,12:13:56.000,242,10977503,13845,0,1693397635,13110.624456149999,98.88019037999766,53510.23445304001 2023-08-30,12:13:57.000,242,10977454,13125,0,1693397636,13110.523411499998,98.88019037999766,53510.17156896 2023-08-30,12:13:58.000,242,10977519,13285,0,1693397637,13110.516675189989,98.89428864000365,53510.19951744 2023-08-30,12:13:59.000,242,10977491,13085,0,1693397638,13110.570565669994,98.90133777000301,53510.22746592 2023-08-30,12:14:00.000,242,10977499,13485,0,1693397639,13110.516675189989,98.97182907000388,53510.22746592 2023-08-30,12:14:01.000,242,10977502,13125,0,1693397640,13110.516675189989,98.96477994000452,53510.157594719996 2023-08-30,12:14:02.000,242,10977520,13085,0,1693397641,13110.422366849998,98.99297646000196,53510.157594719996 2023-08-30,12:14:03.000,242,10977512,13405,0,1693397642,13110.368476369993,98.99297646000196,53510.094710640005 2023-08-30,12:14:04.000,242,10977468,13245,0,1693397643,13110.375212679988,99.04232037000475,53510.06676216001 2023-08-30,12:14:05.000,242,10977516,13045,0,1693397644,13110.375212679988,99.04232037000475,53510.11567200001 2023-08-30,12:14:06.000,242,10977560,13325,0,1693397645,13110.334794820003,99.07051689000218,53510.05977504 2023-08-30,12:14:07.000,242,10977486,13125,0,1693397646,13110.200068619997,99.10576253999898,53510.00387808 2023-08-30,12:14:08.000,242,10977469,13445,0,1693397647,13110.186595999992,99.15510645000177,53509.96894248001 2023-08-30,12:14:09.000,242,10977506,13285,0,1693397648,13110.233750170002,99.15510645000177,53510.05278792 2023-08-30,12:14:10.000,242,10977490,13285,0,1693397649,13110.159650759997,99.14805732000241,53509.975929600005 2023-08-30,12:14:11.000,242,10977520,13165,0,1693397650,13110.146178139992,99.15510645000177,53509.95496824 2023-08-30,12:14:12.000,242,10977504,13245,0,1693397651,13110.078815039997,99.1833029699992,53509.93400688 2023-08-30,12:14:13.000,242,10977524,13085,0,1693397652,13109.984506699991,99.19035209999856,53509.8361872 2023-08-30,12:14:14.000,242,10977517,13165,0,1693397653,13109.937352529996,99.26084339999943,53509.77330312 2023-08-30,12:14:15.000,242,10977496,13245,0,1693397654,13109.950825150001,99.22559775000263,53509.808238720005 2023-08-30,12:14:16.000,242,10977471,13285,0,1693397655,13109.923879909991,99.26084339999943,53509.80125160001 2023-08-30,12:14:17.000,242,10977509,12965,0,1693397656,13109.8497805,99.27494165999815,53509.80125160001 2023-08-30,12:14:18.000,242,10977481,13125,0,1693397657,13109.816098949996,99.2960890500035,53509.74535464 2023-08-30,12:14:19.000,242,10977529,13485,0,1693397658,13109.755472159995,99.25379427000007,53509.66150920001 2023-08-30,12:14:20.000,242,10977476,13005,0,1693397659,13109.70831799,99.31018731000222,53509.63356072001 2023-08-30,12:14:21.000,242,10977473,13245,0,1693397660,13109.614009649995,99.32428557000094,53509.57067664 2023-08-30,12:14:22.000,242,10977490,13245,0,1693397661,13109.56011916999,99.32428557000094,53509.521766800004 2023-08-30,12:14:23.000,242,10977484,13125,0,1693397662,13109.492756069994,99.36658035000437,53509.40997288 2023-08-30,12:14:24.000,242,10977542,13165,0,1693397663,13109.492756069994,99.35953121999773,53509.39599864001 2023-08-30,12:14:25.000,242,10977528,13245,0,1693397664,13109.492756069994,99.32428557000094,53509.50080544 2023-08-30,12:14:26.000,242,10977471,13525,0,1693397665,13109.41865665999,99.3947768700018,53509.375037280006 2023-08-30,12:14:27.000,242,10977507,13125,0,1693397666,13109.432129279994,99.38772774000245,53509.40298576 2023-08-30,12:14:28.000,242,10977551,13285,0,1693397667,13109.317612009989,99.43707164999796,53509.305166080005 2023-08-30,12:14:29.000,242,10977481,13365,0,1693397668,13109.304139389998,99.42297338999924,53509.29119184 2023-08-30,12:14:30.000,242,10977482,13365,0,1693397669,13109.304139389998,99.45821904000331,53509.256256240005 2023-08-30,12:14:31.000,242,10977494,13125,0,1693397670,13109.250248909993,99.48641556000075,53509.22132064 2023-08-30,12:14:32.000,242,10977504,13445,0,1693397671,13109.203094739998,99.47231730000203,53509.15144944001 2023-08-30,12:14:33.000,242,10977514,13285,0,1693397672,13109.209831049993,99.51461207999819,53509.13048808001 2023-08-30,12:14:34.000,242,10977469,13325,0,1693397673,13109.189622119993,99.50051381999947,53509.137475200005 2023-08-30,12:14:35.000,242,10977479,12925,0,1693397674,13109.176149499988,99.59215250999841,53509.10952672001 2023-08-30,12:14:36.000,242,10977502,13125,0,1693397675,13109.081841159998,99.56395599000098,53509.07459112 2023-08-30,12:14:37.000,242,10977483,13245,0,1693397676,13109.014478060002,99.61329990000377,53508.89991312 2023-08-30,12:14:38.000,242,10977492,13125,0,1693397677,13108.960587579997,99.62739816000249,53508.86497752001 2023-08-30,12:14:39.000,242,10977462,13285,0,1693397678,13108.933642340002,99.64854555000056,53508.91388736001 2023-08-30,12:14:40.000,242,10977516,13285,0,1693397679,13108.899960789997,99.68379120000463,53508.79510632001 2023-08-30,12:14:41.000,242,10977492,13285,0,1693397680,13108.899960789997,99.66264380999928,53508.87895176 2023-08-30,12:14:42.000,242,10977512,13285,0,1693397681,13108.839333999997,99.74018423999951,53508.76715784 2023-08-30,12:14:43.000,242,10977523,13405,0,1693397682,13108.771970900001,99.74018423999951,53508.718248 2023-08-30,12:14:44.000,242,10977535,13405,0,1693397683,13108.69113518,99.76133163000486,53508.60645408001 2023-08-30,12:14:45.000,242,10977495,13325,0,1693397684,13108.704607799991,99.81067554000037,53508.6134412 2023-08-30,12:14:46.000,242,10977483,13445,0,1693397685,13108.59009053,99.83182292999845,53508.55754424001 2023-08-30,12:14:47.000,242,10977494,13365,0,1693397686,13108.617035769996,99.83887205999781,53508.55055712 2023-08-30,12:14:48.000,242,10977462,13205,0,1693397687,13108.576617909996,99.86706858000252,53508.57850560001 2023-08-30,12:14:49.000,242,10977499,13285,0,1693397688,13108.495782189995,99.92346162000467,53508.52260864 2023-08-30,12:14:50.000,242,10977487,13005,0,1693397689,13108.48230956999,99.96575640000083,53508.44575032 2023-08-30,12:14:51.000,242,10977490,13245,0,1693397690,13108.42841909,99.97985465999955,53508.43177608 2023-08-30,12:14:52.000,242,10977480,13205,0,1693397691,13108.354319679995,100.02919857000234,53508.38985336001 2023-08-30,12:14:53.000,242,10977528,13325,0,1693397692,13108.293692889994,100.07854247999785,53508.27805944 2023-08-30,12:14:54.000,242,10977481,13085,0,1693397693,13108.212857169994,100.14198464999936,53508.299020800005 2023-08-30,12:14:55.000,242,10977501,13365,0,1693397694,13108.26001133999,100.17018117000407,53508.24312384001 2023-08-30,12:14:56.000,242,10977468,13085,0,1693397695,13108.165702999999,100.17018117000407,53508.2640852 2023-08-30,12:14:57.000,242,10977495,13245,0,1693397696,13108.111812519994,100.18427943000279,53508.19421400001 2023-08-30,12:14:58.000,242,10977501,13285,0,1693397697,13108.071394659994,100.2336233399983,53508.1592784 2023-08-30,12:14:59.000,242,10977525,13285,0,1693397698,13108.057922039989,100.30411463999917,53508.082420080005 2023-08-30,12:15:00.000,242,10977492,13085,0,1693397699,13107.990558939993,100.31116376999853,53508.082420080005 2023-08-30,12:15:01.000,242,10977504,13445,0,1693397700,13107.956877389988,100.38870419999876,53507.97761328001 2023-08-30,12:15:02.000,242,10977486,13405,0,1693397701,13107.963613699998,100.43099898000219,53507.963639040005 2023-08-30,12:15:03.000,242,10977487,13205,0,1693397702,13107.835623810002,100.48739202000434,53507.85883224001 2023-08-30,12:15:04.000,242,10977496,13285,0,1693397703,13107.795205950002,100.4944411500037,53507.795948160005 2023-08-30,12:15:05.000,242,10977467,13445,0,1693397704,13107.842360119997,100.50853941000241,53507.82389664 2023-08-30,12:15:06.000,242,10977482,13085,0,1693397705,13107.774997020002,100.50853941000241,53507.80293528 2023-08-30,12:15:07.000,242,10977504,13285,0,1693397706,13107.748051779992,100.57903071000328,53507.71908984001 2023-08-30,12:15:08.000,242,10977513,13125,0,1693397707,13107.673952370002,100.62132548999944,53507.6352444 2023-08-30,12:15:09.000,242,10977506,13245,0,1693397708,13107.633534510001,100.64952201000415,53507.60729592 2023-08-30,12:15:10.000,242,10977505,13445,0,1693397709,13107.613325580001,100.6283746199988,53507.57236032001 2023-08-30,12:15:11.000,242,10977493,13325,0,1693397710,13107.593116650001,100.68476766000094,53507.55838608 2023-08-30,12:15:12.000,242,10977517,13285,0,1693397711,13107.552698790001,100.69886591999966,53507.495502 2023-08-30,12:15:13.000,242,10977521,13165,0,1693397712,13107.532489860001,100.68476766000094,53507.44659216 2023-08-30,12:15:14.000,242,10977455,12925,0,1693397713,13107.505544619991,100.71296417999838,53507.50248912001 2023-08-30,12:15:15.000,242,10977478,12925,0,1693397714,13107.505544619991,100.72001330999774,53507.37672096 2023-08-30,12:15:16.000,242,10977472,13365,0,1693397715,13107.357345799996,100.72706244000437,53507.25793992 2023-08-30,12:15:17.000,242,10977484,12925,0,1693397716,13107.38429103999,100.78345547999925,53507.20204296 2023-08-30,12:15:18.000,242,10977454,13045,0,1693397717,13107.32366424999,100.76935722000053,53507.18806872001 2023-08-30,12:15:19.000,242,10977498,13405,0,1693397718,13107.33040056,100.7905046099986,53507.195055840006 2023-08-30,12:15:20.000,242,10977475,13365,0,1693397719,13107.357345799996,100.81870113000332,53507.11819752001 2023-08-30,12:15:21.000,242,10977519,13445,0,1693397720,13107.296719009995,100.83279939000204,53507.14614600001 2023-08-30,12:15:22.000,242,10977513,13085,0,1693397721,13107.26303745999,100.84689765000076,53507.09024904 2023-08-30,12:15:23.000,242,10977496,13325,0,1693397722,13107.215883289995,100.86804503999883,53507.10422328 2023-08-30,12:15:24.000,242,10977491,13165,0,1693397723,13107.20241066999,100.86804503999883,53507.06230056 2023-08-30,12:15:25.000,242,10977496,13325,0,1693397724,13107.12831126,100.84689765000076,53506.96448088 2023-08-30,12:15:26.000,242,10977500,12925,0,1693397725,13107.135047569995,100.9032906900029,53507.01339072 2023-08-30,12:15:27.000,242,10977496,13365,0,1693397726,13107.04073922999,100.92443808000098,53506.88063544001 2023-08-30,12:15:28.000,242,10977528,13285,0,1693397727,13107.013793989994,100.92443808000098,53506.82473848 2023-08-30,12:15:29.000,242,10977499,13285,0,1693397728,13107.04073922999,100.97378199000377,53506.8666612 2023-08-30,12:15:30.000,242,10977479,13245,0,1693397729,13107.027266609999,100.96673286000441,53506.84569984 2023-08-30,12:15:31.000,242,10977533,13285,0,1693397730,13107.027266609999,100.97378199000377,53506.76884152 2023-08-30,12:15:32.000,242,10977521,13285,0,1693397731,13106.966639819999,100.97378199000377,53506.74788016 2023-08-30,12:15:33.000,242,10977514,13245,0,1693397732,13106.852122549994,101.03017502999865,53506.65006048 2023-08-30,12:15:34.000,242,10977512,13005,0,1693397733,13106.811704689993,101.02312589999929,53506.56621504001 2023-08-30,12:15:35.000,242,10977475,13125,0,1693397734,13106.798232069988,101.07951894000144,53506.63608624001 2023-08-30,12:15:36.000,242,10977504,12925,0,1693397735,13106.831913619993,101.05837155000336,53506.60115064 2023-08-30,12:15:37.000,242,10977530,13325,0,1693397736,13106.804968379998,101.0865680700008,53506.60813776 2023-08-30,12:15:38.000,242,10977466,13005,0,1693397737,13106.811704689993,101.10066632999951,53506.5522408 2023-08-30,12:15:39.000,242,10977484,13005,0,1693397738,13106.717396349988,101.0865680700008,53506.47538248001 2023-08-30,12:15:40.000,242,10977538,13445,0,1693397739,13106.724132659998,101.10771545999887,53506.4823696 2023-08-30,12:15:41.000,242,10977510,13085,0,1693397740,13106.676978490003,101.11476458999823,53506.454421120005 2023-08-30,12:15:42.000,242,10977508,13165,0,1693397741,13106.683714799998,101.10066632999951,53506.4124984 2023-08-30,12:15:43.000,242,10977500,13285,0,1693397742,13106.575933840002,101.11476458999823,53506.286730240005 2023-08-30,12:15:44.000,242,10977512,13445,0,1693397743,13106.569197529992,101.0865680700008,53506.29371736 2023-08-30,12:15:45.000,242,10977485,13125,0,1693397744,13106.596142770002,101.11476458999823,53506.31467872 2023-08-30,12:15:46.000,242,10977493,12965,0,1693397745,13106.562461219997,101.0865680700008,53506.32166584 2023-08-30,12:15:47.000,242,10977499,13085,0,1693397746,13106.535515980002,101.13591198000358,53506.24480752 2023-08-30,12:15:48.000,242,10977481,13245,0,1693397747,13106.474889190002,101.13591198000358,53506.13301360001 2023-08-30,12:15:49.000,242,10977524,13045,0,1693397748,13106.481625499997,101.12886285000423,53506.140000720006 2023-08-30,12:15:50.000,242,10977457,13245,0,1693397749,13106.495098120002,101.12181372000487,53506.14698784 2023-08-30,12:15:51.000,242,10977470,13325,0,1693397750,13106.441207639997,101.10771545999887,53506.070129520005 2023-08-30,12:15:52.000,242,10977511,12925,0,1693397751,13106.326690369991,101.10066632999951,53505.9583356 2023-08-30,12:15:53.000,242,10977518,13285,0,1693397752,13106.367108229992,101.10066632999951,53506.01423256001 2023-08-30,12:15:54.000,242,10977495,13245,0,1693397753,13106.367108229992,101.07246981000208,53505.99327120001 2023-08-30,12:15:55.000,242,10977501,13525,0,1693397754,13106.266063579991,101.09361720000015,53505.97929696 2023-08-30,12:15:56.000,242,10977514,13285,0,1693397755,13106.23238203,101.05837155000336,53505.87449016001 2023-08-30,12:15:57.000,242,10977526,13245,0,1693397756,13106.117864759995,101.037224159998,53505.79763184001 2023-08-30,12:15:58.000,242,10977480,13565,0,1693397757,13106.117864759995,101.00902764000057,53505.783657600005 2023-08-30,12:15:59.000,242,10977503,13285,0,1693397758,13106.097655829995,100.95968372999778,53505.748722 2023-08-30,12:16:00.000,242,10977479,13045,0,1693397759,13106.06397427999,100.98083112000313,53505.69981216 2023-08-30,12:16:01.000,242,10977494,13005,0,1693397760,13106.0100838,100.98083112000313,53505.74173488 2023-08-30,12:16:02.000,242,10977487,13165,0,1693397761,13105.98987487,100.97378199000377,53505.6439152 2023-08-30,12:16:03.000,242,10977508,13285,0,1693397762,13105.92924808,100.93148721000034,53505.56006976001 2023-08-30,12:16:04.000,242,10977527,13085,0,1693397763,13105.915775459995,100.87509416999819,53505.54609552 2023-08-30,12:16:05.000,242,10977484,13205,0,1693397764,13105.834939739994,100.87509416999819,53505.47622432 2023-08-30,12:16:06.000,242,10977527,13245,0,1693397765,13105.767576639999,100.83279939000204,53505.46225008001 2023-08-30,12:16:07.000,242,10977505,13605,0,1693397766,13105.720422469989,100.8046028700046,53505.35744328 2023-08-30,12:16:08.000,242,10977477,13085,0,1693397767,13105.639586749989,100.8046028700046,53505.34346904001 2023-08-30,12:16:09.000,242,10977500,13245,0,1693397768,13105.626114129998,100.76935722000053,53505.37840464 2023-08-30,12:16:10.000,242,10977501,13085,0,1693397769,13105.572223649993,100.74820983000245,53505.2596236 2023-08-30,12:16:11.000,242,10977501,13405,0,1693397770,13105.511596859993,100.73411157000373,53505.22468800001 2023-08-30,12:16:12.000,242,10977551,13045,0,1693397771,13105.450970069993,100.6918167900003,53505.19673952 2023-08-30,12:16:13.000,242,10977466,13165,0,1693397772,13105.343189109997,100.6565711400035,53505.063984240005 2023-08-30,12:16:14.000,242,10977539,13365,0,1693397773,13105.309507559992,100.66362027000287,53505.07097136 2023-08-30,12:16:15.000,242,10977459,13085,0,1693397774,13105.282562319997,100.61427636000008,53505.04302288 2023-08-30,12:16:16.000,242,10977453,13405,0,1693397775,13105.262353389997,100.58607984000264,53504.91725472001 2023-08-30,12:16:17.000,242,10977495,13245,0,1693397776,13105.120890879996,100.55083418999857,53504.84039640001 2023-08-30,12:16:18.000,242,10977508,13165,0,1693397777,13105.060264089996,100.52263767000113,53504.81943504001 2023-08-30,12:16:19.000,242,10977476,13245,0,1693397778,13105.100681949996,100.50149028000305,53504.798473680006 2023-08-30,12:16:20.000,242,10977535,13325,0,1693397779,13105.073736710001,100.46624462999898,53504.728602480005 2023-08-30,12:16:21.000,242,10977492,13165,0,1693397780,13104.98616467999,100.40280246000475,53504.67270552001 2023-08-30,12:16:22.000,242,10977487,13205,0,1693397781,13104.94574681999,100.39575332999812,53504.658731280004 2023-08-30,12:16:23.000,242,10977478,13125,0,1693397782,13104.79081169,100.42394985000283,53504.50501464001 2023-08-30,12:16:24.000,242,10977484,13125,0,1693397783,13104.777339069995,100.37460594000004,53504.53995024 2023-08-30,12:16:25.000,242,10977484,13125,0,1693397784,13104.736921209995,100.3464094200026,53504.53296312001 2023-08-30,12:16:26.000,242,10977550,12965,0,1693397785,13104.757130139995,100.3464094200026,53504.491040400004 2023-08-30,12:16:27.000,242,10977476,13325,0,1693397786,13104.66282179999,100.32526203000452,53504.41418208001 2023-08-30,12:16:28.000,242,10977533,13165,0,1693397787,13104.588722389999,100.31821289999789,53504.37225936 2023-08-30,12:16:29.000,242,10977532,13405,0,1693397788,13104.521359289989,100.30411463999917,53504.23950408 2023-08-30,12:16:30.000,242,10977477,13205,0,1693397789,13104.460732499989,100.31116376999853,53504.26745256001 2023-08-30,12:16:31.000,242,10977477,13445,0,1693397790,13104.393369399993,100.33231116000388,53504.23251696 2023-08-30,12:16:32.000,242,10977512,13285,0,1693397791,13104.332742609993,100.33231116000388,53504.13469728 2023-08-30,12:16:33.000,242,10977498,12605,0,1693397792,13104.224961649998,100.33231116000388,53504.07880032001 2023-08-30,12:16:34.000,242,10977492,13085,0,1693397793,13104.204752719997,100.29001638000045,53504.057838960005 2023-08-30,12:16:35.000,242,10977524,13405,0,1693397794,13104.144125929997,100.29001638000045,53504.057838960005 2023-08-30,12:16:36.000,242,10977498,12885,0,1693397795,13104.076762830002,100.29706550999981,53503.91809656 2023-08-30,12:16:37.000,242,10977467,13405,0,1693397796,13104.002663419997,100.26181986000302,53503.90412232 2023-08-30,12:16:38.000,242,10977533,13205,0,1693397797,13103.908355079991,100.29001638000045,53503.771367040004 2023-08-30,12:16:39.000,242,10977515,13445,0,1693397798,13103.888146149991,100.29706550999981,53503.78534128001 2023-08-30,12:16:40.000,242,10977470,13405,0,1693397799,13103.83425567,100.26181986000302,53503.80630264 2023-08-30,12:16:41.000,242,10977492,13125,0,1693397800,13103.780365189996,100.29706550999981,53503.74341856001 2023-08-30,12:16:42.000,242,10977508,13205,0,1693397801,13103.72647470999,100.29001638000045,53503.68053448 2023-08-30,12:16:43.000,242,10977542,13365,0,1693397802,13103.66584791999,100.25477073000366,53503.59668904001 2023-08-30,12:16:44.000,242,10977501,12765,0,1693397803,13103.59174851,100.26886899000237,53503.58970192 2023-08-30,12:16:45.000,242,10977519,13045,0,1693397804,13103.53112172,100.21952507999958,53503.49188224 2023-08-30,12:16:46.000,242,10977481,13165,0,1693397805,13103.46375861999,100.21247595000023,53503.484895120004 2023-08-30,12:16:47.000,242,10977507,13445,0,1693397806,13103.42334075999,100.22657420999894,53503.39406256 2023-08-30,12:16:48.000,242,10977484,13325,0,1693397807,13103.36271396999,100.19837769000151,53503.38008832001 2023-08-30,12:16:49.000,242,10977492,13445,0,1693397808,13103.369450279999,100.18427943000279,53503.456946640006 2023-08-30,12:16:50.000,242,10977495,13125,0,1693397809,13103.34250503999,100.14198464999936,53503.39406256 2023-08-30,12:16:51.000,242,10977517,13285,0,1693397810,13103.295350869994,100.13493552,53503.35912696001 2023-08-30,12:16:52.000,242,10977492,13205,0,1693397811,13103.207778839998,100.14903377999872,53503.289255760006 2023-08-30,12:16:53.000,242,10977488,13485,0,1693397812,13103.120206809988,100.12788639000064,53503.170474720006 2023-08-30,12:16:54.000,242,10977577,13445,0,1693397813,13103.066316329998,100.14903377999872,53503.16348760001 2023-08-30,12:16:55.000,242,10977542,13165,0,1693397814,13103.052843709993,100.14198464999936,53503.16348760001 2023-08-30,12:16:56.000,242,10977554,13125,0,1693397815,13103.012425849993,100.13493552,53503.149513360004 2023-08-30,12:16:57.000,242,10977520,13285,0,1693397816,13102.965271679997,100.19837769000151,53503.03073232 2023-08-30,12:16:58.000,242,10977537,13245,0,1693397817,13102.911381199992,100.15608290999808,53502.93989976 2023-08-30,12:16:59.000,242,10977505,13205,0,1693397818,13102.904644889997,100.12083726000128,53502.953874000006 2023-08-30,12:17:00.000,242,10977529,13165,0,1693397819,13102.864227029997,100.12083726000128,53502.85605432001 2023-08-30,12:17:01.000,242,10977456,13245,0,1693397820,13102.790127619992,100.10673900000256,53502.85605432001 2023-08-30,12:17:02.000,242,10977538,13405,0,1693397821,13102.756446070001,100.07149334999849,53502.786183120006 2023-08-30,12:17:03.000,242,10977460,12965,0,1693397822,13102.702555589996,100.14903377999872,53502.63945360001 2023-08-30,12:17:04.000,242,10977502,13205,0,1693397823,13102.682346659996,100.17018117000407,53502.63945360001 2023-08-30,12:17:05.000,242,10977500,13285,0,1693397824,13102.655401420001,100.13493552,53502.75124752 2023-08-30,12:17:06.000,242,10977457,13285,0,1693397825,13102.59477463,100.06444421999913,53502.66041496001 2023-08-30,12:17:07.000,242,10977528,13125,0,1693397826,13102.588038319991,100.07854247999785,53502.63246648 2023-08-30,12:17:08.000,242,10977535,13405,0,1693397827,13102.50720259999,100.0996898700032,53502.478749840004 2023-08-30,12:17:09.000,242,10977510,13085,0,1693397828,13102.480257359995,100.08559161000449,53502.51368544 2023-08-30,12:17:10.000,242,10977520,13125,0,1693397829,13102.46678473999,100.07854247999785,53502.44381424001 2023-08-30,12:17:11.000,242,10977527,13285,0,1693397830,13102.41289426,100.07854247999785,53502.429840000004 2023-08-30,12:17:12.000,242,10977507,13245,0,1693397831,13102.33205854,100.09264074000384,53502.37394304001 2023-08-30,12:17:13.000,242,10977475,13045,0,1693397832,13102.35226747,100.09264074000384,53502.311058960004 2023-08-30,12:17:14.000,242,10977493,13445,0,1693397833,13102.3724764,100.0996898700032,53502.380930160005 2023-08-30,12:17:15.000,242,10977521,13285,0,1693397834,13102.3724764,100.12788639000064,53502.2900976 2023-08-30,12:17:16.000,242,10977499,13205,0,1693397835,13102.32532222999,100.10673900000256,53502.262149120004 2023-08-30,12:17:17.000,242,10977518,13445,0,1693397836,13102.25122282,100.12788639000064,53502.17131656 2023-08-30,12:17:18.000,242,10977499,13285,0,1693397837,13102.21080496,100.17018117000407,53502.12240672 2023-08-30,12:17:19.000,242,10977521,13365,0,1693397838,13102.25122282,100.13493552,53502.15734232001 2023-08-30,12:17:20.000,242,10977538,13165,0,1693397839,13102.22427757999,100.13493552,53502.12939384 2023-08-30,12:17:21.000,242,10977477,12765,0,1693397840,13102.23101389,100.12083726000128,53502.12939384 2023-08-30,12:17:22.000,242,10977484,13285,0,1693397841,13102.20406864999,100.16313204000471,53502.05253552 2023-08-30,12:17:23.000,242,10977507,13645,0,1693397842,13102.16365078999,100.21247595000023,53502.0106128 2023-08-30,12:17:24.000,242,10977485,12925,0,1693397843,13102.177123409994,100.19132856000215,53502.03856128001 2023-08-30,12:17:25.000,242,10977494,13285,0,1693397844,13102.12323292999,100.21952507999958,53501.94074160001 2023-08-30,12:17:26.000,242,10977506,13245,0,1693397845,13102.150178169999,100.24067246999766,53501.91978024001 2023-08-30,12:17:27.000,242,10977457,13285,0,1693397846,13102.156914479994,100.29706550999981,53501.91978024001 2023-08-30,12:17:28.000,242,10977526,13205,0,1693397847,13102.14344185999,100.27591812000173,53501.87087040001 2023-08-30,12:17:29.000,242,10977498,13365,0,1693397848,13102.19059603,100.32526203000452,53501.807986320004 2023-08-30,12:17:30.000,242,10977511,13445,0,1693397849,13102.237750199994,100.27591812000173,53501.877857520005 2023-08-30,12:17:31.000,242,10977505,13245,0,1693397850,13102.257959129995,100.36755681000068,53501.86388328 2023-08-30,12:17:32.000,242,10977502,13485,0,1693397851,13102.26469543999,100.36050768000132,53501.828947680006 2023-08-30,12:17:33.000,242,10977495,13245,0,1693397852,13102.24448650999,100.41690072000347,53501.710166640005 2023-08-30,12:17:34.000,242,10977527,13325,0,1693397853,13102.26469543999,100.43804811000155,53501.828947680006 2023-08-30,12:17:35.000,242,10977541,13205,0,1693397854,13102.31184961,100.4803428899977,53501.759076480004 2023-08-30,12:17:36.000,242,10977516,13085,0,1693397855,13102.33205854,100.47329375999834,53501.79401208 2023-08-30,12:17:37.000,242,10977483,13365,0,1693397856,13102.35226747,100.4944411500037,53501.759076480004 2023-08-30,12:17:38.000,242,10977478,13485,0,1693397857,13102.338794849995,100.50149028000305,53501.73112800001 2023-08-30,12:17:39.000,242,10977496,13245,0,1693397858,13102.399421639995,100.4803428899977,53501.77305072001 2023-08-30,12:17:40.000,242,10977540,13325,0,1693397859,13102.41289426,100.51558854000177,53501.75208936001 2023-08-30,12:17:41.000,242,10977498,13245,0,1693397860,13102.38594901999,100.52968680000049,53501.77305072001 2023-08-30,12:17:42.000,242,10977500,12845,0,1693397861,13102.3724764,100.53673592999985,53501.6263212 2023-08-30,12:17:43.000,242,10977498,13605,0,1693397862,13102.38594901999,100.55083418999857,53501.661256800006 2023-08-30,12:17:44.000,242,10977478,13165,0,1693397863,13102.419630569995,100.57903071000328,53501.6961924 2023-08-30,12:17:45.000,242,10977527,13245,0,1693397864,13102.48699366999,100.60722723000072,53501.75208936001 2023-08-30,12:17:46.000,242,10977497,13325,0,1693397865,13102.500466289996,100.64247288000479,53501.72414088 2023-08-30,12:17:47.000,242,10977513,13245,0,1693397866,13102.53414784,100.64952201000415,53501.780037840006 2023-08-30,12:17:48.000,242,10977515,13445,0,1693397867,13102.500466289996,100.6283746199988,53501.63330832001 2023-08-30,12:17:49.000,242,10977471,13285,0,1693397868,13102.561093079996,100.6918167900003,53501.73112800001 2023-08-30,12:17:50.000,242,10977480,13285,0,1693397869,13102.608247249991,100.74116070000309,53501.71715376 2023-08-30,12:17:51.000,242,10977505,13085,0,1693397870,13102.641928799996,100.75525896000181,53501.71715376 2023-08-30,12:17:52.000,242,10977499,13045,0,1693397871,13102.608247249991,100.8046028700046,53501.66824392 2023-08-30,12:17:53.000,242,10977484,13085,0,1693397872,13102.682346659996,100.83279939000204,53501.68221816001 2023-08-30,12:17:54.000,242,10977532,13245,0,1693397873,13102.736237140001,100.8046028700046,53501.759076480004 2023-08-30,12:17:55.000,242,10977510,13245,0,1693397874,13102.749709759992,100.84689765000076,53501.7660636 2023-08-30,12:17:56.000,242,10977534,13605,0,1693397875,13102.729500829992,100.82575026000268,53501.73112800001 2023-08-30,12:17:57.000,242,10977489,13445,0,1693397876,13102.756446070001,100.89624156000355,53501.68920528 2023-08-30,12:17:58.000,242,10977554,12965,0,1693397877,13102.756446070001,100.91033982000226,53501.710166640005 2023-08-30,12:17:59.000,242,10977494,13085,0,1693397878,13102.830545479992,100.91738895000162,53501.77305072001 2023-08-30,12:18:00.000,242,10977531,12885,0,1693397879,13102.870963339992,100.95263459999842,53501.7660636 2023-08-30,12:18:01.000,242,10977492,13205,0,1693397880,13102.924853819997,100.98788025000249,53501.828947680006 2023-08-30,12:18:02.000,242,10977532,13325,0,1693397881,13102.958535370002,100.96673286000441,53501.79401208 2023-08-30,12:18:03.000,242,10977486,13285,0,1693397882,13102.931590129992,101.00197851000121,53501.8359348 2023-08-30,12:18:04.000,242,10977509,12925,0,1693397883,13103.019162160002,100.98788025000249,53501.877857520005 2023-08-30,12:18:05.000,242,10977511,13045,0,1693397884,13103.073052639993,101.01607676999993,53501.84990904001 2023-08-30,12:18:06.000,242,10977527,13325,0,1693397885,13103.113470499993,101.05837155000336,53501.84990904001 2023-08-30,12:18:07.000,242,10977493,13245,0,1693397886,13103.113470499993,101.07246981000208,53501.82196056001 2023-08-30,12:18:08.000,242,10977491,13405,0,1693397887,13103.126943119998,101.09361720000015,53501.81497344 2023-08-30,12:18:09.000,242,10977533,12765,0,1693397888,13103.275141939994,101.09361720000015,53501.905806 2023-08-30,12:18:10.000,242,10977473,13765,0,1693397889,13103.32229610999,101.0865680700008,53501.95471584 2023-08-30,12:18:11.000,242,10977524,13485,0,1693397890,13103.389659209999,101.11476458999823,53501.98965144001 2023-08-30,12:18:12.000,242,10977471,13285,0,1693397891,13103.44354968999,101.13591198000358,53501.96869008001 2023-08-30,12:18:13.000,242,10977499,13165,0,1693397892,13103.436813379994,101.15705937000166,53501.91978024001 2023-08-30,12:18:14.000,242,10977532,13165,0,1693397893,13103.51091279,101.12886285000423,53501.93375448 2023-08-30,12:18:15.000,242,10977504,13165,0,1693397894,13103.60522112999,101.20640328000445,53502.00362568 2023-08-30,12:18:16.000,242,10977477,12885,0,1693397895,13103.6523753,101.23459980000189,53502.05253552 2023-08-30,12:18:17.000,242,10977523,13325,0,1693397896,13103.71300209,101.22050154000317,53502.08747112001 2023-08-30,12:18:18.000,242,10977474,13365,0,1693397897,13103.787101499991,101.26279631999932,53502.094458240004 2023-08-30,12:18:19.000,242,10977475,13445,0,1693397898,13103.780365189996,101.26279631999932,53502.06650976001 2023-08-30,12:18:20.000,242,10977509,13325,0,1693397899,13103.847728289991,101.26279631999932,53502.08747112001 2023-08-30,12:18:21.000,242,10977499,13285,0,1693397900,13103.874673530001,101.2980419700034,53502.10843248001 2023-08-30,12:18:22.000,242,10977507,13445,0,1693397901,13103.928564009992,101.27689457999804,53502.2202264 2023-08-30,12:18:23.000,242,10977503,13285,0,1693397902,13103.935300320001,101.31918936000147,53502.15734232001 2023-08-30,12:18:24.000,242,10977514,13125,0,1693397903,13104.002663419997,101.37558240000362,53502.20625216001 2023-08-30,12:18:25.000,242,10977520,13125,0,1693397904,13104.083499139997,101.41787717999978,53502.30407184001 2023-08-30,12:18:26.000,242,10977473,13085,0,1693397905,13104.117180690002,101.41787717999978,53502.26913624 2023-08-30,12:18:27.000,242,10977504,13405,0,1693397906,13104.177807480002,101.42492630999914,53502.36695592 2023-08-30,12:18:28.000,242,10977469,13125,0,1693397907,13104.218225340002,101.42492630999914,53502.213239280005 2023-08-30,12:18:29.000,242,10977461,13245,0,1693397908,13104.278852130003,101.46722109000257,53502.32503320001 2023-08-30,12:18:30.000,242,10977525,13325,0,1693397909,13104.305797369998,101.49541761,53502.31804608 2023-08-30,12:18:31.000,242,10977512,13285,0,1693397910,13104.352951539993,101.48131935000129,53502.45778848 2023-08-30,12:18:32.000,242,10977530,13405,0,1693397911,13104.379896779988,101.5447615200028,53502.380930160005 2023-08-30,12:18:33.000,242,10977493,13365,0,1693397912,13104.447259879998,101.53771239000343,53502.50669832 2023-08-30,12:18:34.000,242,10977498,13245,0,1693397913,13104.534831909994,101.53771239000343,53502.5346468 2023-08-30,12:18:35.000,242,10977533,13205,0,1693397914,13104.615667629994,101.58000716999959,53502.597530880004 2023-08-30,12:18:36.000,242,10977492,13125,0,1693397915,13104.595458699994,101.58000716999959,53502.55560816 2023-08-30,12:18:37.000,242,10977488,13445,0,1693397916,13104.635876559994,101.55885978000151,53502.61150512001 2023-08-30,12:18:38.000,242,10977504,13205,0,1693397917,13104.676294419995,101.58000716999959,53502.59054376001 2023-08-30,12:18:39.000,242,10977486,13245,0,1693397918,13104.716712279995,101.59410542999831,53502.618492240006 2023-08-30,12:18:40.000,242,10977502,13365,0,1693397919,13104.736921209995,101.59410542999831,53502.72329904 2023-08-30,12:18:41.000,242,10977510,13325,0,1693397920,13104.80428430999,101.62230195000302,53502.765221760004 2023-08-30,12:18:42.000,242,10977497,13245,0,1693397921,13104.837965859995,101.62935108000238,53502.80015736 2023-08-30,12:18:43.000,242,10977508,12885,0,1693397922,13104.90532895999,101.65754759999982,53502.82810584001 2023-08-30,12:18:44.000,242,10977470,13005,0,1693397923,13104.979428369996,101.66459672999918,53502.82810584001 2023-08-30,12:18:45.000,242,10977488,13205,0,1693397924,13105.019846229996,101.67164585999853,53502.932912640004 2023-08-30,12:18:46.000,242,10977488,13405,0,1693397925,13105.073736710001,101.72803890000068,53502.91195128 2023-08-30,12:18:47.000,242,10977493,13565,0,1693397926,13105.134363500001,101.65754759999982,53502.93989976 2023-08-30,12:18:48.000,242,10977545,13285,0,1693397927,13105.134363500001,101.72803890000068,53502.953874000006 2023-08-30,12:18:49.000,242,10977468,13405,0,1693397928,13105.242144459997,101.71394064000197,53503.07964216 2023-08-30,12:18:50.000,242,10977534,13205,0,1693397929,13105.309507559992,101.73508803000004,53503.0586808 2023-08-30,12:18:51.000,242,10977500,13205,0,1693397930,13105.390343279993,101.7421371599994,53503.121564880006 2023-08-30,12:18:52.000,242,10977539,13125,0,1693397931,13105.376870660002,101.81262846000027,53503.09361640001 2023-08-30,12:18:53.000,242,10977483,13045,0,1693397932,13105.376870660002,101.8549232400037,53503.06566792 2023-08-30,12:18:54.000,242,10977526,13165,0,1693397933,13105.437497450002,101.8901688900005,53503.18444896 2023-08-30,12:18:55.000,242,10977512,13005,0,1693397934,13105.504860549998,101.88311976000114,53503.21239744001 2023-08-30,12:18:56.000,242,10977525,13245,0,1693397935,13105.504860549998,101.93246367000393,53503.25432016 2023-08-30,12:18:57.000,242,10977542,13605,0,1693397936,13105.552014719993,102.0029549700048,53503.29624288 2023-08-30,12:18:58.000,242,10977464,13405,0,1693397937,13105.572223649993,102.07344626999839,53503.27528152 2023-08-30,12:18:59.000,242,10977485,13085,0,1693397938,13105.693477229994,102.10869192000246,53503.34515272 2023-08-30,12:19:00.000,242,10977473,13085,0,1693397939,13105.659795679989,102.20737974000076,53503.35912696001 2023-08-30,12:19:01.000,242,10977488,13245,0,1693397940,13105.693477229994,102.20737974000076,53503.35213984 2023-08-30,12:19:02.000,242,10977505,13205,0,1693397941,13105.720422469989,102.27082191000227,53503.44995952001 2023-08-30,12:19:03.000,242,10977515,13445,0,1693397942,13105.686740919999,102.31311668999842,53503.41502392 2023-08-30,12:19:04.000,242,10977482,13205,0,1693397943,13105.693477229994,102.38360798999929,53503.46393376 2023-08-30,12:19:05.000,242,10977502,12965,0,1693397944,13105.82820343,102.43295190000208,53503.53380496 2023-08-30,12:19:06.000,242,10977442,13245,0,1693397945,13105.855148669994,102.46114841999952,53503.673547360006 2023-08-30,12:19:07.000,242,10977490,13045,0,1693397946,13105.875357599994,102.47524667999824,53503.68053448 2023-08-30,12:19:08.000,242,10977506,13205,0,1693397947,13105.82146711999,102.55983623999782,53503.63861176 2023-08-30,12:19:09.000,242,10977520,13605,0,1693397948,13105.90903915,102.55983623999782,53503.722457200005 2023-08-30,12:19:10.000,242,10977467,13165,0,1693397949,13105.92251176999,102.63032753999869,53503.70848296 2023-08-30,12:19:11.000,242,10977525,13165,0,1693397950,13105.98313855999,102.64442580000468,53503.74341856001 2023-08-30,12:19:12.000,242,10977507,13405,0,1693397951,13105.96966594,102.66557319000276,53503.792328400006 2023-08-30,12:19:13.000,242,10977474,13085,0,1693397952,13106.02355641999,102.6585240600034,53503.83425112001 2023-08-30,12:19:14.000,242,10977484,13245,0,1693397953,13106.016820109995,102.74311362000299,53503.87617384 2023-08-30,12:19:15.000,242,10977506,13125,0,1693397954,13106.077446899995,102.74311362000299,53503.987967760004 2023-08-30,12:19:16.000,242,10977442,13205,0,1693397955,13106.057237969995,102.8065557900045,53504.00194200001 2023-08-30,12:19:17.000,242,10977519,12925,0,1693397956,13106.05050166,102.84180144000129,53503.99495488 2023-08-30,12:19:18.000,242,10977491,13205,0,1693397957,13106.10439213999,102.86999795999873,53504.01591624 2023-08-30,12:19:19.000,242,10977503,13125,0,1693397958,13106.14480999999,102.86999795999873,53504.057838960005 2023-08-30,12:19:20.000,242,10977527,13285,0,1693397959,13106.14480999999,102.9052436100028,53504.16963288001 2023-08-30,12:19:21.000,242,10977499,13725,0,1693397960,13106.239118339996,102.91934187000152,53504.176620000006 2023-08-30,12:19:22.000,242,10977529,13125,0,1693397961,13106.245854649991,102.93344013000024,53504.19758136001 2023-08-30,12:19:23.000,242,10977516,13245,0,1693397962,13106.245854649991,102.96868578000431,53504.19758136001 2023-08-30,12:19:24.000,242,10977503,13045,0,1693397963,13106.225645719991,103.0039314300011,53504.28841392001 2023-08-30,12:19:25.000,242,10977480,13125,0,1693397964,13106.27279989,103.02507881999918,53504.26745256001 2023-08-30,12:19:26.000,242,10977478,13325,0,1693397965,13106.293008820001,103.06737360000261,53504.323349520004 2023-08-30,12:19:27.000,242,10977507,13365,0,1693397966,13106.333426680001,103.0391770799979,53504.2814268 2023-08-30,12:19:28.000,242,10977456,13445,0,1693397967,13106.326690369991,103.08852099000069,53504.35828512 2023-08-30,12:19:29.000,242,10977504,13325,0,1693397968,13106.447943949992,103.09557012000005,53504.44911768 2023-08-30,12:19:30.000,242,10977515,13325,0,1693397969,13106.468152879992,103.08147186000133,53504.525976 2023-08-30,12:19:31.000,242,10977492,13565,0,1693397970,13106.508570739992,103.1026192499994,53504.55392448001 2023-08-30,12:19:32.000,242,10977519,13725,0,1693397971,13106.468152879992,103.09557012000005,53504.560911600005 2023-08-30,12:19:33.000,242,10977496,13445,0,1693397972,13106.474889190002,103.11671750999813,53504.512001760006 2023-08-30,12:19:34.000,242,10977500,13165,0,1693397973,13106.515307050002,103.13786490000348,53504.53296312001 2023-08-30,12:19:35.000,242,10977511,13685,0,1693397974,13106.575933840002,103.13786490000348,53504.65174416001 2023-08-30,12:19:36.000,242,10977500,13485,0,1693397975,13106.548988599992,103.12376664000476,53504.658731280004 2023-08-30,12:19:37.000,242,10977523,13565,0,1693397976,13106.602879079997,103.13081577000412,53504.658731280004 2023-08-30,12:19:38.000,242,10977486,13285,0,1693397977,13106.575933840002,103.1519631600022,53504.71462824 2023-08-30,12:19:39.000,242,10977479,13005,0,1693397978,13106.697187420003,103.1519631600022,53504.8054608 2023-08-30,12:19:40.000,242,10977477,13325,0,1693397979,13106.650033249993,103.17311055000027,53504.84039640001 2023-08-30,12:19:41.000,242,10977505,13245,0,1693397980,13106.676978490003,103.1519631600022,53504.81943504001 2023-08-30,12:19:42.000,242,10977506,13165,0,1693397981,13106.670242179993,103.13786490000348,53504.847383520006 2023-08-30,12:19:43.000,242,10977504,13125,0,1693397982,13106.623088009997,103.19425793999835,53504.7355896 2023-08-30,12:19:44.000,242,10977494,13285,0,1693397983,13106.609615389993,103.20835620000435,53504.84039640001 2023-08-30,12:19:45.000,242,10977503,13245,0,1693397984,13106.703923729998,103.23655272000178,53504.90328048 2023-08-30,12:19:46.000,242,10977503,13325,0,1693397985,13106.683714799998,103.22245446000306,53504.93821608001 2023-08-30,12:19:47.000,242,10977461,13525,0,1693397986,13106.697187420003,103.2506509800005,53504.95917744001 2023-08-30,12:19:48.000,242,10977503,13325,0,1693397987,13106.643296939998,103.29999489000329,53504.9102676 2023-08-30,12:19:49.000,242,10977501,13405,0,1693397988,13106.683714799998,103.29294576000393,53504.9102676 2023-08-30,12:19:50.000,242,10977487,13245,0,1693397989,13106.697187420003,103.34228966999945,53505.00808728001 2023-08-30,12:19:51.000,242,10977470,13245,0,1693397990,13106.730868969993,103.37753532000352,53505.02904864 2023-08-30,12:19:52.000,242,10977529,13325,0,1693397991,13106.636560630002,103.3493387999988,53505.05699712001 2023-08-30,12:19:53.000,242,10977497,13085,0,1693397992,13106.703923729998,103.3634370600048,53505.07097136 2023-08-30,12:19:54.000,242,10977519,12925,0,1693397993,13106.737605279988,103.37048619000416,53505.15481680001 2023-08-30,12:19:55.000,242,10977486,13205,0,1693397994,13106.804968379998,103.3986827100016,53505.15481680001 2023-08-30,12:19:56.000,242,10977495,13565,0,1693397995,13106.757814209988,103.3986827100016,53505.20372664001 2023-08-30,12:19:57.000,242,10977530,12925,0,1693397996,13106.751077899993,103.41983009999967,53505.12686832001 2023-08-30,12:19:58.000,242,10977452,13125,0,1693397997,13106.791495759993,103.41278097000031,53505.1897524 2023-08-30,12:19:59.000,242,10977487,12885,0,1693397998,13106.798232069988,103.41983009999967,53505.182765280006 2023-08-30,12:20:00.000,242,10977515,13245,0,1693397999,13106.838649929989,103.46917401000246,53505.22468800001 2023-08-30,12:20:01.000,242,10977496,13565,0,1693398000,13106.858858859989,103.43392835999839,53505.329494800004 2023-08-30,12:20:02.000,242,10977468,13285,0,1693398001,13106.892540409994,103.44802662000438,53505.350456160006 2023-08-30,12:20:03.000,242,10977472,13085,0,1693398002,13106.838649929989,103.44097748999775,53505.29455920001 2023-08-30,12:20:04.000,242,10977550,13165,0,1693398003,13106.899276719989,103.4621248800031,53505.37840464 2023-08-30,12:20:05.000,242,10977508,12965,0,1693398004,13106.926221959999,103.46917401000246,53505.3644304 2023-08-30,12:20:06.000,242,10977474,13125,0,1693398005,13106.973376129994,103.48327227000118,53505.37141752001 2023-08-30,12:20:07.000,242,10977525,13365,0,1693398006,13106.986848749999,103.4973705299999,53505.399366000005 2023-08-30,12:20:08.000,242,10977496,13245,0,1693398007,13106.946430889999,103.46917401000246,53505.399366000005 2023-08-30,12:20:09.000,242,10977503,13365,0,1693398008,13107.054211849994,103.4621248800031,53505.48321144 2023-08-30,12:20:10.000,242,10977504,13005,0,1693398009,13107.12157494999,103.46917401000246,53505.49019856001 2023-08-30,12:20:11.000,242,10977478,13285,0,1693398010,13107.094629709994,103.50441965999926,53505.54609552 2023-08-30,12:20:12.000,242,10977506,13085,0,1693398011,13107.074420779994,103.50441965999926,53505.55308264 2023-08-30,12:20:13.000,242,10977490,12925,0,1693398012,13106.993585059994,103.50441965999926,53505.53910840001 2023-08-30,12:20:14.000,242,10977532,13245,0,1693398013,13106.993585059994,103.51851791999798,53505.58801824001 2023-08-30,12:20:15.000,242,10977478,13165,0,1693398014,13107.034002919994,103.51146878999862,53505.60897960001 2023-08-30,12:20:16.000,242,10977488,13285,0,1693398015,13107.04747554,103.50441965999926,53505.62994096001 2023-08-30,12:20:17.000,242,10977498,13605,0,1693398016,13107.027266609999,103.52556705000461,53505.59500536 2023-08-30,12:20:18.000,242,10977474,13125,0,1693398017,13107.06768447,103.52556705000461,53505.65788944001 2023-08-30,12:20:19.000,242,10977471,13405,0,1693398018,13107.06768447,103.51146878999862,53505.7137864 2023-08-30,12:20:20.000,242,10977490,13125,0,1693398019,13107.06094815999,103.48327227000118,53505.69282504 2023-08-30,12:20:21.000,242,10977498,13285,0,1693398020,13107.054211849994,103.49032140000054,53505.6439152 2023-08-30,12:20:22.000,242,10977525,12925,0,1693398021,13107.0878934,103.45507575000374,53505.72776064001 2023-08-30,12:20:23.000,242,10977476,13165,0,1693398022,13107.0878934,103.48327227000118,53505.72077352 2023-08-30,12:20:24.000,242,10977501,13365,0,1693398023,13107.04747554,103.51851791999798,53505.77667048001 2023-08-30,12:20:25.000,242,10977508,13165,0,1693398024,13107.16199280999,103.47622314000182,53505.86750304 2023-08-30,12:20:26.000,242,10977525,13125,0,1693398025,13107.12831126,103.44802662000438,53505.87449016001 2023-08-30,12:20:27.000,242,10977514,13405,0,1693398026,13107.18220173999,103.44802662000438,53505.87449016001 2023-08-30,12:20:28.000,242,10977481,13325,0,1693398027,13107.12157494999,103.44802662000438,53505.804618960006 2023-08-30,12:20:29.000,242,10977531,13205,0,1693398028,13107.18893805,103.4621248800031,53505.87449016001 2023-08-30,12:20:30.000,242,10977513,13565,0,1693398029,13107.175465429995,103.45507575000374,53505.91641288 2023-08-30,12:20:31.000,242,10977499,13005,0,1693398030,13107.175465429995,103.51851791999798,53505.87449016001 2023-08-30,12:20:32.000,242,10977510,13405,0,1693398031,13107.20241066999,103.50441965999926,53505.86051592 2023-08-30,12:20:33.000,242,10977534,13245,0,1693398032,13107.24282852999,103.49032140000054,53505.93038712 2023-08-30,12:20:34.000,242,10977502,13285,0,1693398033,13107.316927939995,103.44802662000438,53506.01423256001 2023-08-30,12:20:35.000,242,10977509,13405,0,1693398034,13107.30345531999,103.53966531000333,53505.98628408 2023-08-30,12:20:36.000,242,10977551,13685,0,1693398035,13107.31019163,103.50441965999926,53506.03519392 2023-08-30,12:20:37.000,242,10977519,13405,0,1693398036,13107.30345531999,103.57491096000012,53506.000258320004 2023-08-30,12:20:38.000,242,10977534,13165,0,1693398037,13107.296719009995,103.56786183000077,53505.94436136001 2023-08-30,12:20:39.000,242,10977490,13285,0,1693398038,13107.24956484,103.5608127000014,53505.97929696 2023-08-30,12:20:40.000,242,10977518,13245,0,1693398039,13107.24282852999,103.58196008999948,53505.98628408 2023-08-30,12:20:41.000,242,10977520,13085,0,1693398040,13107.38429103999,103.58900921999884,53506.10506512 2023-08-30,12:20:42.000,242,10977461,13605,0,1693398041,13107.36408210999,103.54671444000269,53506.07711664 2023-08-30,12:20:43.000,242,10977482,13245,0,1693398042,13107.276510079995,103.57491096000012,53506.04916816 2023-08-30,12:20:44.000,242,10977552,13565,0,1693398043,13107.30345531999,103.56786183000077,53506.09109088001 2023-08-30,12:20:45.000,242,10977537,13325,0,1693398044,13107.36408210999,103.60310748000484,53506.11205224001 2023-08-30,12:20:46.000,242,10977519,13285,0,1693398045,13107.33040056,103.63835313000163,53506.167949200004 2023-08-30,12:20:47.000,242,10977512,13285,0,1693398046,13107.276510079995,103.63130400000227,53506.098078 2023-08-30,12:20:48.000,242,10977505,12925,0,1693398047,13107.26977377,103.63130400000227,53506.13301360001 2023-08-30,12:20:49.000,242,10977507,13445,0,1693398048,13107.316927939995,103.61720574000356,53506.21685904 2023-08-30,12:20:50.000,242,10977510,13205,0,1693398049,13107.35060949,103.6101566100042,53506.188910560006 2023-08-30,12:20:51.000,242,10977524,13325,0,1693398050,13107.31019163,103.68769704000442,53506.23083328001 2023-08-30,12:20:52.000,242,10977517,13125,0,1693398051,13107.276510079995,103.68064790999779,53506.24480752 2023-08-30,12:20:53.000,242,10977533,12605,0,1693398052,13107.26977377,103.7088444300025,53506.18192344001 2023-08-30,12:20:54.000,242,10977514,13405,0,1693398053,13107.2899827,103.70179530000314,53506.21685904 2023-08-30,12:20:55.000,242,10977513,13205,0,1693398054,13107.296719009995,103.71589356000186,53506.29371736 2023-08-30,12:20:56.000,242,10977487,13245,0,1693398055,13107.26977377,103.72294269000122,53506.25878176001 2023-08-30,12:20:57.000,242,10977494,13645,0,1693398056,13107.26303745999,103.7440900799993,53506.26576888 2023-08-30,12:20:58.000,242,10977511,13285,0,1693398057,13107.256301149995,103.77933573000337,53506.286730240005 2023-08-30,12:20:59.000,242,10977495,13205,0,1693398058,13107.28324638999,103.77228660000401,53506.36358856 2023-08-30,12:21:00.000,242,10977495,13125,0,1693398059,13107.26303745999,103.80048312000145,53506.32166584 2023-08-30,12:21:01.000,242,10977540,12885,0,1693398060,13107.215883289995,103.75113920999866,53506.32865296001 2023-08-30,12:21:02.000,242,10977522,13045,0,1693398061,13107.20914698,103.79343399000209,53506.32166584 2023-08-30,12:21:03.000,242,10977491,13285,0,1693398062,13107.14178387999,103.78638486000273,53506.335640080004 2023-08-30,12:21:04.000,242,10977490,13405,0,1693398063,13107.155256499995,103.78638486000273,53506.32865296001 2023-08-30,12:21:05.000,242,10977506,13365,0,1693398064,13107.276510079995,103.81458138000016,53506.44044688 2023-08-30,12:21:06.000,242,10977540,13565,0,1693398065,13107.24956484,103.77933573000337,53506.44743400001 2023-08-30,12:21:07.000,242,10977536,12965,0,1693398066,13107.236092219995,103.80048312000145,53506.46839536001 2023-08-30,12:21:08.000,242,10977492,13085,0,1693398067,13107.195674359995,103.79343399000209,53506.42647264001 2023-08-30,12:21:09.000,242,10977544,13205,0,1693398068,13107.195674359995,103.79343399000209,53506.49634384001 2023-08-30,12:21:10.000,242,10977506,13325,0,1693398069,13107.18893805,103.80048312000145,53506.503330960004 2023-08-30,12:21:11.000,242,10977534,13165,0,1693398070,13107.22935591,103.82867963999888,53506.51031808 2023-08-30,12:21:12.000,242,10977504,13325,0,1693398071,13107.175465429995,103.86392529000295,53506.51031808 2023-08-30,12:21:13.000,242,10977492,13205,0,1693398072,13107.195674359995,103.88507268000103,53506.503330960004 2023-08-30,12:21:14.000,242,10977487,13045,0,1693398073,13107.256301149995,103.8568761600036,53506.5871764 2023-08-30,12:21:15.000,242,10977520,12925,0,1693398074,13107.20241066999,103.90622006999911,53506.63608624001 2023-08-30,12:21:16.000,242,10977555,13165,0,1693398075,13107.26303745999,103.91326919999847,53506.59416352001 2023-08-30,12:21:17.000,242,10977492,13285,0,1693398076,13107.20241066999,103.92736746000446,53506.60115064 2023-08-30,12:21:18.000,242,10977557,13245,0,1693398077,13107.195674359995,103.94851485000254,53506.54525368001 2023-08-30,12:21:19.000,242,10977514,13405,0,1693398078,13107.296719009995,103.94146572000318,53506.691983200006 2023-08-30,12:21:20.000,242,10977502,13285,0,1693398079,13107.32366424999,103.98376049999933,53506.68499608001 2023-08-30,12:21:21.000,242,10977502,13245,0,1693398080,13107.35060949,104.0190061500034,53506.76185440001 2023-08-30,12:21:22.000,242,10977525,13525,0,1693398081,13107.316927939995,104.01195702000405,53506.70595744 2023-08-30,12:21:23.000,242,10977494,13405,0,1693398082,13107.316927939995,104.04015354000148,53506.68499608001 2023-08-30,12:21:24.000,242,10977516,13245,0,1693398083,13107.32366424999,104.03310441000212,53506.73390592001 2023-08-30,12:21:25.000,242,10977518,13285,0,1693398084,13107.37081842,104.0542518000002,53506.77582864 2023-08-30,12:21:26.000,242,10977514,13325,0,1693398085,13107.397763659996,104.06835005999892,53506.76185440001 2023-08-30,12:21:27.000,242,10977470,13085,0,1693398086,13107.38429103999,104.04015354000148,53506.74788016 2023-08-30,12:21:28.000,242,10977508,13045,0,1693398087,13107.397763659996,104.0542518000002,53506.79679 2023-08-30,12:21:29.000,242,10977484,12885,0,1693398088,13107.485335689991,104.07539918999828,53506.89460968 2023-08-30,12:21:30.000,242,10977526,13085,0,1693398089,13107.485335689991,104.08244832000491,53506.88762256 2023-08-30,12:21:31.000,242,10977517,13285,0,1693398090,13107.519017239996,104.06835005999892,53506.87364832 2023-08-30,12:21:32.000,242,10977505,13445,0,1693398091,13107.485335689991,104.06835005999892,53506.89460968 2023-08-30,12:21:33.000,242,10977512,13245,0,1693398092,13107.47186307,104.12474310000107,53506.859674080006 2023-08-30,12:21:34.000,242,10977504,13165,0,1693398093,13107.492072000001,104.08244832000491,53506.88762256 2023-08-30,12:21:35.000,242,10977543,13525,0,1693398094,13107.478599379996,104.07539918999828,53506.94351952 2023-08-30,12:21:36.000,242,10977505,13365,0,1693398095,13107.498808309996,104.04720267000084,53506.99941648001 2023-08-30,12:21:37.000,242,10977501,13205,0,1693398096,13107.438181519996,104.07539918999828,53506.97845512001 2023-08-30,12:21:38.000,242,10977526,13165,0,1693398097,13107.438181519996,104.04720267000084,53506.99941648001 2023-08-30,12:21:39.000,242,10977489,13205,0,1693398098,13107.478599379996,104.03310441000212,53507.08326192 2023-08-30,12:21:40.000,242,10977506,13445,0,1693398099,13107.45165414,103.99785875999805,53507.1112104 2023-08-30,12:21:41.000,242,10977516,13445,0,1693398100,13107.417972589996,104.02605528000277,53507.05531344 2023-08-30,12:21:42.000,242,10977482,13365,0,1693398101,13107.337136869995,104.04720267000084,53507.05531344 2023-08-30,12:21:43.000,242,10977495,13405,0,1693398102,13107.33040056,104.03310441000212,53506.99242936 2023-08-30,12:21:44.000,242,10977528,13285,0,1693398103,13107.37081842,104.0190061500034,53507.14614600001 2023-08-30,12:21:45.000,242,10977466,13245,0,1693398104,13107.38429103999,104.0190061500034,53507.13217176 2023-08-30,12:21:46.000,242,10977486,13445,0,1693398105,13107.32366424999,104.01195702000405,53507.125184640005 2023-08-30,12:21:47.000,242,10977489,13445,0,1693398106,13107.316927939995,103.94146572000318,53507.09024904 2023-08-30,12:21:48.000,242,10977528,13165,0,1693398107,13107.33040056,103.94146572000318,53507.1112104 2023-08-30,12:21:49.000,242,10977466,13245,0,1693398108,13107.33040056,103.9555639800019,53507.14614600001 2023-08-30,12:21:50.000,242,10977494,13205,0,1693398109,13107.36408210999,103.88507268000103,53507.0413392 2023-08-30,12:21:51.000,242,10977513,13285,0,1693398110,13107.35060949,103.87097442000231,53507.14614600001 2023-08-30,12:21:52.000,242,10977525,13165,0,1693398111,13107.32366424999,103.83572876999824,53507.11819752001 2023-08-30,12:21:53.000,242,10977549,12965,0,1693398112,13107.316927939995,103.82163050999952,53507.13915888001 2023-08-30,12:21:54.000,242,10977503,12925,0,1693398113,13107.337136869995,103.75818833999801,53507.23697856001 2023-08-30,12:21:55.000,242,10977481,13045,0,1693398114,13107.28324638999,103.77228660000401,53507.14614600001 2023-08-30,12:21:56.000,242,10977518,13125,0,1693398115,13107.24282852999,103.7088444300025,53507.16710736001 2023-08-30,12:21:57.000,242,10977498,13325,0,1693398116,13107.14852019,103.69474617000378,53507.13915888001 2023-08-30,12:21:58.000,242,10977508,13285,0,1693398117,13107.18893805,103.68064790999779,53507.1112104 2023-08-30,12:21:59.000,242,10977493,13165,0,1693398118,13107.16872912,103.65245139000035,53507.125184640005 2023-08-30,12:22:00.000,242,10977480,13245,0,1693398119,13107.18893805,103.62425487000291,53507.13217176 2023-08-30,12:22:01.000,242,10977514,13125,0,1693398120,13107.215883289995,103.63130400000227,53507.18806872001 2023-08-30,12:22:02.000,242,10977507,13205,0,1693398121,13107.155256499995,103.5608127000014,53507.13217176 2023-08-30,12:22:03.000,242,10977476,13445,0,1693398122,13107.10810233,103.50441965999926,53507.09723616001 2023-08-30,12:22:04.000,242,10977556,13405,0,1693398123,13107.12157494999,103.46917401000246,53507.1810816 2023-08-30,12:22:05.000,242,10977492,13245,0,1693398124,13107.10136601999,103.48327227000118,53507.14614600001 2023-08-30,12:22:06.000,242,10977469,13525,0,1693398125,13107.094629709994,103.4621248800031,53507.125184640005 2023-08-30,12:22:07.000,242,10977468,13285,0,1693398126,13107.013793989994,103.43392835999839,53506.99941648001 2023-08-30,12:22:08.000,242,10977510,13445,0,1693398127,13106.953167199994,103.40573184000095,53507.06230056 2023-08-30,12:22:09.000,242,10977499,13405,0,1693398128,13107.013793989994,103.39163358000224,53507.06928768001 2023-08-30,12:22:10.000,242,10977538,13245,0,1693398129,13106.986848749999,103.3634370600048,53507.10422328 2023-08-30,12:22:11.000,242,10977515,13325,0,1693398130,13106.926221959999,103.37048619000416,53507.09723616001 2023-08-30,12:22:12.000,242,10977469,13005,0,1693398131,13106.899276719989,103.37753532000352,53507.08326192 2023-08-30,12:22:13.000,242,10977502,13405,0,1693398132,13106.784759449998,103.3634370600048,53507.0413392 2023-08-30,12:22:14.000,242,10977514,13125,0,1693398133,13106.771286829993,103.34228966999945,53507.0413392 2023-08-30,12:22:15.000,242,10977470,13245,0,1693398134,13106.791495759993,103.35638792999816,53507.06230056 2023-08-30,12:22:16.000,242,10977532,12925,0,1693398135,13106.690451109993,103.37753532000352,53507.04832632001 2023-08-30,12:22:17.000,242,10977534,13285,0,1693398136,13106.670242179993,103.41983009999967,53507.05531344 2023-08-30,12:22:18.000,242,10977502,13285,0,1693398137,13106.616351700002,103.37753532000352,53507.006403600004 2023-08-30,12:22:19.000,242,10977491,13285,0,1693398138,13106.616351700002,103.41278097000031,53506.95050664001 2023-08-30,12:22:20.000,242,10977579,13245,0,1693398139,13106.575933840002,103.41278097000031,53506.96448088 2023-08-30,12:22:21.000,242,10977517,13285,0,1693398140,13106.488361809992,103.3986827100016,53506.92954528001 2023-08-30,12:22:22.000,242,10977499,13285,0,1693398141,13106.454680260002,103.45507575000374,53506.91557104 2023-08-30,12:22:23.000,242,10977500,13125,0,1693398142,13106.394053470001,103.4973705299999,53506.89460968 2023-08-30,12:22:24.000,242,10977433,13125,0,1693398143,13106.353635610001,103.51851791999798,53506.90159680001 2023-08-30,12:22:25.000,242,10977479,13245,0,1693398144,13106.340162989996,103.50441965999926,53506.91557104 2023-08-30,12:22:26.000,242,10977492,13605,0,1693398145,13106.360371919996,103.48327227000118,53506.87364832 2023-08-30,12:22:27.000,242,10977506,13285,0,1693398146,13106.286272509991,103.54671444000269,53506.88063544001 2023-08-30,12:22:28.000,242,10977475,13205,0,1693398147,13106.205436789991,103.5608127000014,53506.789802880005 2023-08-30,12:22:29.000,242,10977536,13525,0,1693398148,13106.225645719991,103.5960583499982,53506.76884152 2023-08-30,12:22:30.000,242,10977500,13085,0,1693398149,13106.198700479996,103.57491096000012,53506.789802880005 2023-08-30,12:22:31.000,242,10977515,13205,0,1693398150,13106.14480999999,103.6101566100042,53506.73390592001 2023-08-30,12:22:32.000,242,10977521,13285,0,1693398151,13106.077446899995,103.58900921999884,53506.691983200006 2023-08-30,12:22:33.000,242,10977510,12765,0,1693398152,13106.02355641999,103.61720574000356,53506.68499608001 2023-08-30,12:22:34.000,242,10977532,13245,0,1693398153,13106.12460106999,103.65950051999971,53506.68499608001 2023-08-30,12:22:35.000,242,10977495,13285,0,1693398154,13106.05050166,103.63130400000227,53506.63608624001 2023-08-30,12:22:36.000,242,10977529,13205,0,1693398155,13106.016820109995,103.64540226000099,53506.60813776 2023-08-30,12:22:37.000,242,10977516,13805,0,1693398156,13105.915775459995,103.67359877999843,53506.524292320006 2023-08-30,12:22:38.000,242,10977506,13085,0,1693398157,13105.915775459995,103.68064790999779,53506.53127944 2023-08-30,12:22:39.000,242,10977513,13685,0,1693398158,13105.94272069999,103.68769704000442,53506.53127944 2023-08-30,12:22:40.000,242,10977522,13365,0,1693398159,13105.88883022,103.70179530000314,53506.49634384001 2023-08-30,12:22:41.000,242,10977452,13525,0,1693398160,13105.90903915,103.70179530000314,53506.524292320006 2023-08-30,12:22:42.000,242,10977518,13085,0,1693398161,13105.88883022,103.7088444300025,53506.48935672 2023-08-30,12:22:43.000,242,10977546,12925,0,1693398162,13105.875357599994,103.7088444300025,53506.46140824 2023-08-30,12:22:44.000,242,10977489,13205,0,1693398163,13105.86188497999,103.7088444300025,53506.4124984 2023-08-30,12:22:45.000,242,10977498,13245,0,1693398164,13105.807994499999,103.77228660000401,53506.32166584 2023-08-30,12:22:46.000,242,10977519,13085,0,1693398165,13105.747367709999,103.78638486000273,53506.286730240005 2023-08-30,12:22:47.000,242,10977498,13125,0,1693398166,13105.80125818999,103.79343399000209,53506.31467872 2023-08-30,12:22:48.000,242,10977479,13165,0,1693398167,13105.706949849999,103.81458138000016,53506.272756 2023-08-30,12:22:49.000,242,10977508,13085,0,1693398168,13105.659795679989,103.79343399000209,53506.25179464 2023-08-30,12:22:50.000,242,10977470,13485,0,1693398169,13105.693477229994,103.86392529000295,53506.286730240005 2023-08-30,12:22:51.000,242,10977478,12925,0,1693398170,13105.632850439993,103.90622006999911,53506.29371736 2023-08-30,12:22:52.000,242,10977508,12765,0,1693398171,13105.632850439993,103.90622006999911,53506.18192344001 2023-08-30,12:22:53.000,242,10977498,12965,0,1693398172,13105.538542099988,103.96261311000126,53506.15397496 2023-08-30,12:22:54.000,242,10977451,13125,0,1693398173,13105.471178999993,103.96261311000126,53506.09109088001 2023-08-30,12:22:55.000,242,10977543,13285,0,1693398174,13105.531805789993,103.98376049999933,53506.098078 2023-08-30,12:22:56.000,242,10977513,13325,0,1693398175,13105.531805789993,103.98376049999933,53506.08410376 2023-08-30,12:22:57.000,242,10977480,13285,0,1693398176,13105.397079590002,104.04015354000148,53506.070129520005 2023-08-30,12:22:58.000,242,10977502,13365,0,1693398177,13105.410552209993,104.0542518000002,53506.070129520005 2023-08-30,12:22:59.000,242,10977493,13205,0,1693398178,13105.424024829998,104.11064484000235,53506.04218104001 2023-08-30,12:23:00.000,242,10977509,13165,0,1693398179,13105.410552209993,104.08949745000427,53506.03519392 2023-08-30,12:23:01.000,242,10977507,13205,0,1693398180,13105.349925419992,104.13179223000043,53505.951348480005 2023-08-30,12:23:02.000,242,10977508,13445,0,1693398181,13105.309507559992,104.13884135999979,53505.93737424 2023-08-30,12:23:03.000,242,10977486,13365,0,1693398182,13105.302771249997,104.2022835300013,53505.86750304 2023-08-30,12:23:04.000,242,10977473,13005,0,1693398183,13105.255617080002,104.21638179000001,53505.87449016001 2023-08-30,12:23:05.000,242,10977518,13405,0,1693398184,13105.309507559992,104.24457831000473,53505.86750304 2023-08-30,12:23:06.000,242,10977544,13325,0,1693398185,13105.296034940002,104.28687309000088,53505.88147728 2023-08-30,12:23:07.000,242,10977502,13525,0,1693398186,13105.356661730002,104.33621700000367,53505.8884644 2023-08-30,12:23:08.000,242,10977455,13245,0,1693398187,13105.235408150002,104.33621700000367,53505.79064472 2023-08-30,12:23:09.000,242,10977575,13765,0,1693398188,13105.282562319997,104.35031526000239,53505.783657600005 2023-08-30,12:23:10.000,242,10977514,13445,0,1693398189,13105.248880769992,104.36441352000111,53505.77667048001 2023-08-30,12:23:11.000,242,10977477,13205,0,1693398190,13105.168045049992,104.39261003999854,53505.69282504 2023-08-30,12:23:12.000,242,10977483,13405,0,1693398191,13105.181517669997,104.42080656000326,53505.69282504 2023-08-30,12:23:13.000,242,10977545,13125,0,1693398192,13105.221935529997,104.3996591699979,53505.69981216 2023-08-30,12:23:14.000,242,10977514,13165,0,1693398193,13105.255617080002,104.3996591699979,53505.783657600005 2023-08-30,12:23:15.000,242,10977451,13205,0,1693398194,13105.289298629992,104.4137574300039,53505.748722 2023-08-30,12:23:16.000,242,10977512,13085,0,1693398195,13105.242144459997,104.37851177999983,53505.664876560004 2023-08-30,12:23:17.000,242,10977465,13125,0,1693398196,13105.201726599997,104.38556090999919,53505.636928080006 2023-08-30,12:23:18.000,242,10977469,12925,0,1693398197,13105.242144459997,104.38556090999919,53505.685837920006 2023-08-30,12:23:19.000,242,10977493,13125,0,1693398198,13105.215199220002,104.38556090999919,53505.60897960001 2023-08-30,12:23:20.000,242,10977529,13685,0,1693398199,13105.208462909992,104.38556090999919,53505.58801824001 2023-08-30,12:23:21.000,242,10977515,13285,0,1693398200,13105.269089699992,104.34326613000303,53505.6439152 2023-08-30,12:23:22.000,242,10977458,13285,0,1693398201,13105.275826010002,104.32211873999768,53505.58801824001 2023-08-30,12:23:23.000,242,10977518,13205,0,1693398202,13105.275826010002,104.32211873999768,53505.62994096001 2023-08-30,12:23:24.000,242,10977490,13285,0,1693398203,13105.343189109997,104.31506960999832,53505.615966720005 2023-08-30,12:23:25.000,242,10977520,12885,0,1693398204,13105.309507559992,104.27277483000216,53505.62295384 2023-08-30,12:23:26.000,242,10977507,13285,0,1693398205,13105.316243870002,104.29392222000024,53505.52513416 2023-08-30,12:23:27.000,242,10977528,13205,0,1693398206,13105.302771249997,104.24457831000473,53505.53910840001 2023-08-30,12:23:28.000,242,10977517,13205,0,1693398207,13105.343189109997,104.25867657000344,53505.469237200006 2023-08-30,12:23:29.000,242,10977491,13245,0,1693398208,13105.457706380002,104.21638179000001,53505.60199248 2023-08-30,12:23:30.000,242,10977477,13165,0,1693398209,13105.383606969997,104.23048004999873,53505.497185680004 2023-08-30,12:23:31.000,242,10977511,13125,0,1693398210,13105.444233759998,104.19523440000194,53505.53212128 2023-08-30,12:23:32.000,242,10977517,13525,0,1693398211,13105.430761139993,104.17408701000386,53505.51115992001 2023-08-30,12:23:33.000,242,10977517,13325,0,1693398212,13105.410552209993,104.1670378800045,53505.45526296 2023-08-30,12:23:34.000,242,10977507,13085,0,1693398213,13105.356661730002,104.17408701000386,53505.497185680004 2023-08-30,12:23:35.000,242,10977506,13365,0,1693398214,13105.417288520002,104.15998874999786,53505.567056880005 2023-08-30,12:23:36.000,242,10977514,13525,0,1693398215,13105.430761139993,104.14589048999915,53505.53212128 2023-08-30,12:23:37.000,242,10977519,13325,0,1693398216,13105.457706380002,104.1529396199985,53505.53212128 2023-08-30,12:23:38.000,242,10977492,13245,0,1693398217,13105.444233759998,104.1529396199985,53505.53212128 2023-08-30,12:23:39.000,242,10977444,12885,0,1693398218,13105.477915310003,104.11064484000235,53505.52513416 2023-08-30,12:23:40.000,242,10977492,13285,0,1693398219,13105.484651619998,104.15998874999786,53505.49019856001 2023-08-30,12:23:41.000,242,10977507,13085,0,1693398220,13105.450970069993,104.1529396199985,53505.469237200006 2023-08-30,12:23:42.000,242,10977546,12925,0,1693398221,13105.410552209993,104.1670378800045,53505.51115992001 2023-08-30,12:23:43.000,242,10977524,13325,0,1693398222,13105.403815899997,104.18113614000322,53505.52513416 2023-08-30,12:23:44.000,242,10977511,13245,0,1693398223,13105.376870660002,104.13884135999979,53505.497185680004 2023-08-30,12:23:45.000,242,10977470,13565,0,1693398224,13105.477915310003,104.12474310000107,53505.615966720005 2023-08-30,12:23:46.000,242,10977550,13165,0,1693398225,13105.424024829998,104.14589048999915,53505.59500536 2023-08-30,12:23:47.000,242,10977480,13405,0,1693398226,13105.457706380002,104.12474310000107,53505.615966720005 2023-08-30,12:23:48.000,242,10977487,13085,0,1693398227,13105.383606969997,104.18113614000322,53505.49019856001 2023-08-30,12:23:49.000,242,10977481,12885,0,1693398228,13105.417288520002,104.13884135999979,53505.574044 2023-08-30,12:23:50.000,242,10977540,13365,0,1693398229,13105.349925419992,104.13179223000043,53505.44128872001 2023-08-30,12:23:51.000,242,10977526,12965,0,1693398230,13105.397079590002,104.04720267000084,53505.54609552 2023-08-30,12:23:52.000,242,10977500,13285,0,1693398231,13105.376870660002,104.04720267000084,53505.469237200006 2023-08-30,12:23:53.000,242,10977542,13325,0,1693398232,13105.370134349992,104.07539918999828,53505.5041728 2023-08-30,12:23:54.000,242,10977511,13205,0,1693398233,13105.397079590002,104.09654658000363,53505.5041728 2023-08-30,12:23:55.000,242,10977462,13285,0,1693398234,13105.403815899997,104.07539918999828,53505.5041728 2023-08-30,12:23:56.000,242,10977504,13245,0,1693398235,13105.356661730002,104.06835005999892,53505.48321144 2023-08-30,12:23:57.000,242,10977490,13085,0,1693398236,13105.302771249997,104.0542518000002,53505.42731448 2023-08-30,12:23:58.000,242,10977531,13525,0,1693398237,13105.289298629992,104.10359571000299,53505.35744328 2023-08-30,12:23:59.000,242,10977508,13245,0,1693398238,13105.296034940002,104.06835005999892,53505.44128872001 2023-08-30,12:24:00.000,242,10977509,13485,0,1693398239,13105.228671839992,104.06835005999892,53505.44128872001 2023-08-30,12:24:01.000,242,10977503,13245,0,1693398240,13105.228671839992,104.06130092999956,53505.448275840004 2023-08-30,12:24:02.000,242,10977500,13485,0,1693398241,13105.194990290001,104.06130092999956,53505.40635312 2023-08-30,12:24:03.000,242,10977511,13525,0,1693398242,13105.127627189991,104.03310441000212,53505.37840464 2023-08-30,12:24:04.000,242,10977484,13125,0,1693398243,13105.107418259991,104.0542518000002,53505.4343016 2023-08-30,12:24:05.000,242,10977501,12765,0,1693398244,13105.087209329991,104.00490789000469,53505.34346904001 2023-08-30,12:24:06.000,242,10977478,13085,0,1693398245,13105.026582539991,104.01195702000405,53505.350456160006 2023-08-30,12:24:07.000,242,10977502,13365,0,1693398246,13104.9322742,104.00490789000469,53505.29455920001 2023-08-30,12:24:08.000,242,10977487,13285,0,1693398247,13104.898592649995,103.99785875999805,53505.27359784001 2023-08-30,12:24:09.000,242,10977518,13125,0,1693398248,13104.96595574999,103.96966224000062,53505.329494800004 2023-08-30,12:24:10.000,242,10977512,13165,0,1693398249,13104.85143848,103.94851485000254,53505.2596236 2023-08-30,12:24:11.000,242,10977488,13325,0,1693398250,13104.76386644999,103.94146572000318,53505.161803920004 2023-08-30,12:24:12.000,242,10977492,13525,0,1693398251,13104.78407537999,103.92736746000446,53505.231675120005 2023-08-30,12:24:13.000,242,10977492,13165,0,1693398252,13104.72344858999,103.89917093999975,53505.12686832001 2023-08-30,12:24:14.000,242,10977493,13205,0,1693398253,13104.68303072999,103.91326919999847,53505.14084256 2023-08-30,12:24:15.000,242,10977500,12925,0,1693398254,13104.716712279995,103.87802355000167,53505.20372664001 2023-08-30,12:24:16.000,242,10977501,13445,0,1693398255,13104.68976704,103.8568761600036,53505.14782968 2023-08-30,12:24:17.000,242,10977509,12845,0,1693398256,13104.62240393999,103.84277790000488,53505.1198812 2023-08-30,12:24:18.000,242,10977486,13245,0,1693398257,13104.588722389999,103.87097442000231,53505.07795848 2023-08-30,12:24:19.000,242,10977440,13365,0,1693398258,13104.66955811,103.82867963999888,53505.04302288 2023-08-30,12:24:20.000,242,10977448,13165,0,1693398259,13104.64261286999,103.84982703000423,53505.02904864 2023-08-30,12:24:21.000,242,10977510,13325,0,1693398260,13104.555040839994,103.82867963999888,53504.9801388 2023-08-30,12:24:22.000,242,10977522,13125,0,1693398261,13104.548304529999,103.8075322500008,53504.92424184 2023-08-30,12:24:23.000,242,10977493,13205,0,1693398262,13104.507886669999,103.76523747000465,53504.85437064 2023-08-30,12:24:24.000,242,10977520,13205,0,1693398263,13104.555040839994,103.80048312000145,53504.92424184 2023-08-30,12:24:25.000,242,10977472,13485,0,1693398264,13104.56177714999,103.82163050999952,53504.9102676 2023-08-30,12:24:26.000,242,10977571,13605,0,1693398265,13104.555040839994,103.81458138000016,53504.9102676 2023-08-30,12:24:27.000,242,10977502,13085,0,1693398266,13104.528095599999,103.86392529000295,53504.88231912 2023-08-30,12:24:28.000,242,10977503,13205,0,1693398267,13104.487677739999,103.84277790000488,53504.88930624001 2023-08-30,12:24:29.000,242,10977523,13205,0,1693398268,13104.507886669999,103.89212181000039,53504.8054608 2023-08-30,12:24:30.000,242,10977497,12925,0,1693398269,13104.440523569989,103.88507268000103,53504.847383520006 2023-08-30,12:24:31.000,242,10977516,13125,0,1693398270,13104.427050949998,103.86392529000295,53504.74257672 2023-08-30,12:24:32.000,242,10977514,13205,0,1693398271,13104.352951539993,103.88507268000103,53504.7355896 2023-08-30,12:24:33.000,242,10977516,13365,0,1693398272,13104.366424159998,103.91326919999847,53504.74257672 2023-08-30,12:24:34.000,242,10977471,13165,0,1693398273,13104.366424159998,103.94146572000318,53504.74956384001 2023-08-30,12:24:35.000,242,10977521,13285,0,1693398274,13104.352951539993,103.94851485000254,53504.74257672 2023-08-30,12:24:36.000,242,10977522,13365,0,1693398275,13104.285588439998,103.94851485000254,53504.67270552001 2023-08-30,12:24:37.000,242,10977521,13325,0,1693398276,13104.312533679993,103.99785875999805,53504.679692640006 2023-08-30,12:24:38.000,242,10977489,13085,0,1693398277,13104.251906889993,103.99785875999805,53504.69366688 2023-08-30,12:24:39.000,242,10977449,13325,0,1693398278,13104.238434270002,104.00490789000469,53504.64475704 2023-08-30,12:24:40.000,242,10977468,13005,0,1693398279,13104.164334859997,104.02605528000277,53504.58187296001 2023-08-30,12:24:41.000,242,10977504,13045,0,1693398280,13104.224961649998,103.9908096299987,53504.67270552001 2023-08-30,12:24:42.000,242,10977509,13245,0,1693398281,13104.191280099993,103.99785875999805,53504.63776992 2023-08-30,12:24:43.000,242,10977444,13525,0,1693398282,13104.144125929997,104.02605528000277,53504.60283432001 2023-08-30,12:24:44.000,242,10977563,13365,0,1693398283,13104.150862239992,103.99785875999805,53504.630782800006 2023-08-30,12:24:45.000,242,10977487,13405,0,1693398284,13104.150862239992,104.06130092999956,53504.53995024 2023-08-30,12:24:46.000,242,10977514,13285,0,1693398285,13104.110444379992,104.08244832000491,53504.62379568001 2023-08-30,12:24:47.000,242,10977517,13085,0,1693398286,13104.076762830002,104.0542518000002,53504.463091920006 2023-08-30,12:24:48.000,242,10977516,13085,0,1693398287,13104.070026519992,104.08949745000427,53504.50501464001 2023-08-30,12:24:49.000,242,10977517,13085,0,1693398288,13104.076762830002,104.08949745000427,53504.51898888 2023-08-30,12:24:50.000,242,10977530,13285,0,1693398289,13104.090235449992,104.09654658000363,53504.54693736 2023-08-30,12:24:51.000,242,10977557,13325,0,1693398290,13104.076762830002,104.11064484000235,53504.53296312001 2023-08-30,12:24:52.000,242,10977501,13365,0,1693398291,13104.016136040002,104.10359571000299,53504.491040400004 2023-08-30,12:24:53.000,242,10977472,13325,0,1693398292,13103.995927110002,104.10359571000299,53504.47706616 2023-08-30,12:24:54.000,242,10977535,13525,0,1693398293,13103.982454489997,104.11064484000235,53504.40020784 2023-08-30,12:24:55.000,242,10977487,13205,0,1693398294,13104.002663419997,104.11064484000235,53504.4211692 2023-08-30,12:24:56.000,242,10977496,13085,0,1693398295,13103.989190799992,104.11769397000171,53504.4211692 2023-08-30,12:24:57.000,242,10977488,12925,0,1693398296,13103.989190799992,104.13884135999979,53504.37225936 2023-08-30,12:24:58.000,242,10977489,13125,0,1693398297,13103.962245559997,104.11769397000171,53504.35828512 2023-08-30,12:24:59.000,242,10977484,13165,0,1693398298,13103.989190799992,104.09654658000363,53504.351298 2023-08-30,12:25:00.000,242,10977560,13525,0,1693398299,13104.022872349997,104.09654658000363,53504.442130560004 2023-08-30,12:25:01.000,242,10977532,13605,0,1693398300,13103.995927110002,104.08949745000427,53504.37225936 2023-08-30,12:25:02.000,242,10977546,13405,0,1693398301,13104.009399729992,104.04720267000084,53504.393220720005 2023-08-30,12:25:03.000,242,10977493,13405,0,1693398302,13103.968981869992,104.09654658000363,53504.295401040006 2023-08-30,12:25:04.000,242,10977515,13485,0,1693398303,13103.989190799992,104.10359571000299,53504.35828512 2023-08-30,12:25:05.000,242,10977566,13205,0,1693398304,13104.083499139997,104.11064484000235,53504.4211692 2023-08-30,12:25:06.000,242,10977517,13125,0,1693398305,13104.076762830002,104.12474310000107,53504.393220720005 2023-08-30,12:25:07.000,242,10977485,13045,0,1693398306,13104.043081279997,104.2022835300013,53504.36527224001 2023-08-30,12:25:08.000,242,10977525,13445,0,1693398307,13104.043081279997,104.17408701000386,53504.323349520004 2023-08-30,12:25:09.000,242,10977513,13165,0,1693398308,13104.029608659992,104.17408701000386,53504.35828512 2023-08-30,12:25:10.000,242,10977510,13405,0,1693398309,13104.056553900002,104.20933266000065,53504.344310880006 2023-08-30,12:25:11.000,242,10977525,13125,0,1693398310,13104.002663419997,104.23752917999809,53504.351298 2023-08-30,12:25:12.000,242,10977490,13525,0,1693398311,13104.016136040002,104.27277483000216,53504.28841392001 2023-08-30,12:25:13.000,242,10977530,13125,0,1693398312,13104.022872349997,104.3009713499996,53504.351298 2023-08-30,12:25:14.000,242,10977532,13245,0,1693398313,13104.049817589992,104.27277483000216,53504.36527224001 2023-08-30,12:25:15.000,242,10977482,13285,0,1693398314,13104.029608659992,104.33621700000367,53504.33732376001 2023-08-30,12:25:16.000,242,10977578,13005,0,1693398315,13104.016136040002,104.36441352000111,53504.323349520004 2023-08-30,12:25:17.000,242,10977540,13405,0,1693398316,13103.888146149991,104.40670830000454,53504.26046544 2023-08-30,12:25:18.000,242,10977448,13445,0,1693398317,13103.894882460001,104.3996591699979,53504.24649120001 2023-08-30,12:25:19.000,242,10977496,13205,0,1693398318,13103.921827699996,104.44195395000133,53504.295401040006 2023-08-30,12:25:20.000,242,10977493,13165,0,1693398319,13103.908355079991,104.46310133999941,53504.344310880006 2023-08-30,12:25:21.000,242,10977523,13245,0,1693398320,13103.921827699996,104.49834699000348,53504.35828512 2023-08-30,12:25:22.000,242,10977539,13245,0,1693398321,13103.854464600001,104.52654351000092,53504.351298 2023-08-30,12:25:23.000,242,10977522,13085,0,1693398322,13103.820783049996,104.55474002999836,53504.23950408 2023-08-30,12:25:24.000,242,10977525,13325,0,1693398323,13103.854464600001,104.56178915999772,53504.30937528 2023-08-30,12:25:25.000,242,10977490,13205,0,1693398324,13103.888146149991,104.547690899999,53504.26745256001 2023-08-30,12:25:26.000,242,10977481,13445,0,1693398325,13103.861200909996,104.58293655000307,53504.274439680004 2023-08-30,12:25:27.000,242,10977506,12925,0,1693398326,13103.787101499991,104.58998568000243,53504.21854272001 2023-08-30,12:25:28.000,242,10977523,13245,0,1693398327,13103.72647470999,104.61818219999986,53504.26745256001 2023-08-30,12:25:29.000,242,10977442,13245,0,1693398328,13103.780365189996,104.58293655000307,53504.31636240001 2023-08-30,12:25:30.000,242,10977471,13165,0,1693398329,13103.780365189996,104.56178915999772,53504.295401040006 2023-08-30,12:25:31.000,242,10977501,13245,0,1693398330,13103.760156259996,104.56883829000435,53504.323349520004 2023-08-30,12:25:32.000,242,10977530,13125,0,1693398331,13103.820783049996,104.54064176999964,53504.26046544 2023-08-30,12:25:33.000,242,10977488,13085,0,1693398332,13103.73321102,104.57588742000371,53504.19758136001 2023-08-30,12:25:34.000,242,10977560,13165,0,1693398333,13103.76689256999,104.54064176999964,53504.20456848 2023-08-30,12:25:35.000,242,10977532,13085,0,1693398334,13103.780365189996,104.49834699000348,53504.25347832 2023-08-30,12:25:36.000,242,10977512,13285,0,1693398335,13103.83425567,104.47719959999813,53504.25347832 2023-08-30,12:25:37.000,242,10977543,13165,0,1693398336,13103.854464600001,104.49129786000412,53504.28841392001 2023-08-30,12:25:38.000,242,10977535,13205,0,1693398337,13103.820783049996,104.46310133999941,53504.2814268 2023-08-30,12:25:39.000,242,10977488,13405,0,1693398338,13103.894882460001,104.43490482000198,53504.30937528 2023-08-30,12:25:40.000,242,10977534,13205,0,1693398339,13103.874673530001,104.4490030800007,53504.30238816 2023-08-30,12:25:41.000,242,10977506,13285,0,1693398340,13103.861200909996,104.48424873000477,53504.274439680004 2023-08-30,12:25:42.000,242,10977489,13285,0,1693398341,13103.874673530001,104.46310133999941,53504.225529840005 2023-08-30,12:25:43.000,242,10977528,13205,0,1693398342,13103.840991979996,104.46310133999941,53504.16963288001 2023-08-30,12:25:44.000,242,10977529,13085,0,1693398343,13103.787101499991,104.49834699000348,53504.155658640004 2023-08-30,12:25:45.000,242,10977481,13605,0,1693398344,13103.915091390001,104.49129786000412,53504.26046544 2023-08-30,12:25:46.000,242,10977505,13325,0,1693398345,13103.881409839996,104.45605221000005,53504.23950408 2023-08-30,12:25:47.000,242,10977490,12925,0,1693398346,13103.874673530001,104.49834699000348,53504.2814268 2023-08-30,12:25:48.000,242,10977537,13085,0,1693398347,13103.827519359991,104.47719959999813,53504.18360712 2023-08-30,12:25:49.000,242,10977478,13245,0,1693398348,13103.807310429991,104.54064176999964,53504.18360712 2023-08-30,12:25:50.000,242,10977493,13365,0,1693398349,13103.76689256999,104.53359264000028,53504.19758136001 2023-08-30,12:25:51.000,242,10977537,13045,0,1693398350,13103.760156259996,104.55474002999836,53504.20456848 2023-08-30,12:25:52.000,242,10977493,12965,0,1693398351,13103.780365189996,104.57588742000371,53504.19059424 2023-08-30,12:25:53.000,242,10977507,13165,0,1693398352,13103.71300209,104.55474002999836,53504.18360712 2023-08-30,12:25:54.000,242,10977514,13365,0,1693398353,13103.73321102,104.5124452500022,53504.23950408 2023-08-30,12:25:55.000,242,10977501,13085,0,1693398354,13103.71300209,104.50539612000284,53504.2814268 2023-08-30,12:25:56.000,242,10977531,13525,0,1693398355,13103.719738399996,104.49834699000348,53504.24649120001 2023-08-30,12:25:57.000,242,10977511,13245,0,1693398356,13103.68605684999,104.51949438000156,53504.23950408 2023-08-30,12:25:58.000,242,10977534,13565,0,1693398357,13103.719738399996,104.5124452500022,53504.16264576 2023-08-30,12:25:59.000,242,10977507,13285,0,1693398358,13103.62543005999,104.50539612000284,53504.13469728 2023-08-30,12:26:00.000,242,10977484,12925,0,1693398359,13103.68605684999,104.5124452500022,53504.16264576 2023-08-30,12:26:01.000,242,10977503,13445,0,1693398360,13103.68605684999,104.49834699000348,53504.16963288001 2023-08-30,12:26:02.000,242,10977458,13365,0,1693398361,13103.63216637,104.51949438000156,53504.16264576 2023-08-30,12:26:03.000,242,10977483,13325,0,1693398362,13103.63216637,104.53359264000028,53504.16963288001 2023-08-30,12:26:04.000,242,10977514,13085,0,1693398363,13103.67258423,104.51949438000156,53504.176620000006 2023-08-30,12:26:05.000,242,10977546,13245,0,1693398364,13103.659111609995,104.56178915999772,53504.13469728 2023-08-30,12:26:06.000,242,10977480,13205,0,1693398365,13103.64563898999,104.56883829000435,53504.176620000006 2023-08-30,12:26:07.000,242,10977483,13605,0,1693398366,13103.61195744,104.58293655000307,53504.09976168001 2023-08-30,12:26:08.000,242,10977473,13125,0,1693398367,13103.558066959995,104.63228045999858,53504.09277456 2023-08-30,12:26:09.000,242,10977515,13485,0,1693398368,13103.578275889995,104.62523132999922,53504.127710160006 2023-08-30,12:26:10.000,242,10977487,13485,0,1693398369,13103.618693749995,104.62523132999922,53504.1416844 2023-08-30,12:26:11.000,242,10977478,13365,0,1693398370,13103.60522112999,104.6604769800033,53504.12072304001 2023-08-30,12:26:12.000,242,10977491,13245,0,1693398371,13103.60522112999,104.64637872000458,53504.13469728 2023-08-30,12:26:13.000,242,10977505,13405,0,1693398372,13103.558066959995,104.68867350000073,53504.09277456 2023-08-30,12:26:14.000,242,10977525,13285,0,1693398373,13103.46375861999,104.73096828000416,53504.0718132 2023-08-30,12:26:15.000,242,10977534,13445,0,1693398374,13103.48396754999,104.77326306000032,53504.04386472 2023-08-30,12:26:16.000,242,10977487,13285,0,1693398375,13103.477231239995,104.82260697000311,53504.127710160006 2023-08-30,12:26:17.000,242,10977506,13245,0,1693398376,13103.49070386,104.82260697000311,53504.106748800004 2023-08-30,12:26:18.000,242,10977509,13085,0,1693398377,13103.46375861999,104.87195087999862,53504.1416844 2023-08-30,12:26:19.000,242,10977510,13365,0,1693398378,13103.450286,104.89309827000397,53504.04386472 2023-08-30,12:26:20.000,242,10977504,13085,0,1693398379,13103.47049493,104.92834392000077,53504.0718132 2023-08-30,12:26:21.000,242,10977515,12925,0,1693398380,13103.457022309994,104.97768783000356,53504.02290336 2023-08-30,12:26:22.000,242,10977527,13165,0,1693398381,13103.477231239995,104.99178609000228,53504.02989048001 2023-08-30,12:26:23.000,242,10977504,12965,0,1693398382,13103.457022309994,105.02703173999907,53504.0718132 2023-08-30,12:26:24.000,242,10977535,13205,0,1693398383,13103.355977659994,105.04817913000443,53504.02989048001 2023-08-30,12:26:25.000,242,10977507,13045,0,1693398384,13103.335768729994,105.07637565000186,53503.987967760004 2023-08-30,12:26:26.000,242,10977504,13165,0,1693398385,13103.396395519994,105.08342478000122,53504.05085184001 2023-08-30,12:26:27.000,242,10977502,13245,0,1693398386,13103.42334075999,105.11162129999866,53504.09277456 2023-08-30,12:26:28.000,242,10977552,13445,0,1693398387,13103.416604449994,105.12571956000465,53504.04386472 2023-08-30,12:26:29.000,242,10977532,13125,0,1693398388,13103.42334075999,105.13276869000401,53504.02290336 2023-08-30,12:26:30.000,242,10977511,12965,0,1693398389,13103.36271396999,105.17506347000017,53503.99495488 2023-08-30,12:26:31.000,242,10977512,13125,0,1693398390,13103.42334075999,105.19621085999825,53503.99495488 2023-08-30,12:26:32.000,242,10977500,13525,0,1693398391,13103.376186589994,105.2173582500036,53503.94604504 2023-08-30,12:26:33.000,242,10977485,13285,0,1693398392,13103.396395519994,105.2173582500036,53503.987967760004 2023-08-30,12:26:34.000,242,10977532,13125,0,1693398393,13103.457022309994,105.24555477000104,53504.00194200001 2023-08-30,12:26:35.000,242,10977490,13205,0,1693398394,13103.46375861999,105.22440738000296,53503.99495488 2023-08-30,12:26:36.000,242,10977490,13085,0,1693398395,13103.51091279,105.29489868000383,53503.987967760004 2023-08-30,12:26:37.000,242,10977441,13445,0,1693398396,13103.329032419999,105.28784955000447,53503.827264 2023-08-30,12:26:38.000,242,10977482,13165,0,1693398397,13103.44354968999,105.32309520000126,53503.95303216001 2023-08-30,12:26:39.000,242,10977541,13485,0,1693398398,13103.50417647999,105.29489868000383,53503.93207080001 2023-08-30,12:26:40.000,242,10977536,13165,0,1693398399,13103.47049493,105.35834084999806,53503.87617384 2023-08-30,12:26:41.000,242,10977513,13205,0,1693398400,13103.52438540999,105.37948824000341,53503.987967760004 2023-08-30,12:26:42.000,242,10977549,13445,0,1693398401,13103.497440169995,105.33719345999998,53503.97399352 2023-08-30,12:26:43.000,242,10977477,13005,0,1693398402,13103.59174851,105.35834084999806,53503.91809656 2023-08-30,12:26:44.000,242,10977450,13205,0,1693398403,13103.60522112999,105.39358650000213,53503.93207080001 2023-08-30,12:26:45.000,242,10977488,13205,0,1693398404,13103.58501219999,105.42883214999893,53503.91110944001 2023-08-30,12:26:46.000,242,10977526,13205,0,1693398405,13103.63216637,105.47112693000236,53503.91110944001 2023-08-30,12:26:47.000,242,10977499,13445,0,1693398406,13103.61195744,105.50637257999915,53503.841238240006 2023-08-30,12:26:48.000,242,10977516,13165,0,1693398407,13103.659111609995,105.55571649000194,53503.890148080005 2023-08-30,12:26:49.000,242,10977508,13405,0,1693398408,13103.68605684999,105.59096213999874,53503.98098064001 2023-08-30,12:26:50.000,242,10977523,13045,0,1693398409,13103.699529469995,105.62620779000281,53503.90412232 2023-08-30,12:26:51.000,242,10977497,13285,0,1693398410,13103.739947329996,105.62620779000281,53503.94604504 2023-08-30,12:26:52.000,242,10977529,13045,0,1693398411,13103.70626577999,105.7107973500024,53503.95303216001 2023-08-30,12:26:53.000,242,10977533,13205,0,1693398412,13103.618693749995,105.75309212999855,53503.86918672 2023-08-30,12:26:54.000,242,10977481,13285,0,1693398413,13103.699529469995,105.7742395200039,53503.91110944001 2023-08-30,12:26:55.000,242,10977482,13245,0,1693398414,13103.63216637,105.83768168999813,53503.80630264 2023-08-30,12:26:56.000,242,10977482,13525,0,1693398415,13103.6523753,105.83768168999813,53503.841238240006 2023-08-30,12:26:57.000,242,10977489,13005,0,1693398416,13103.71300209,105.88702560000092,53503.92508368 2023-08-30,12:26:58.000,242,10977470,13205,0,1693398417,13103.719738399996,105.92932038000436,53503.9670064 2023-08-30,12:26:59.000,242,10977506,12965,0,1693398418,13103.719738399996,105.96456603000115,53503.90412232 2023-08-30,12:27:00.000,242,10977487,13125,0,1693398419,13103.6523753,105.99981167999795,53503.890148080005 2023-08-30,12:27:01.000,242,10977524,13445,0,1693398420,13103.73321102,106.00686081000458,53503.8971352 2023-08-30,12:27:02.000,242,10977510,13525,0,1693398421,13103.79383781,106.03505733000202,53503.90412232 2023-08-30,12:27:03.000,242,10977508,13445,0,1693398422,13103.787101499991,106.0562047200001,53503.85521248 2023-08-30,12:27:04.000,242,10977497,13445,0,1693398423,13103.83425567,106.07735210999817,53503.85521248 2023-08-30,12:27:05.000,242,10977566,13005,0,1693398424,13103.888146149991,106.06325384999946,53503.86918672 2023-08-30,12:27:06.000,242,10977495,13245,0,1693398425,13103.935300320001,106.07030297999881,53503.94604504 2023-08-30,12:27:07.000,242,10977493,13085,0,1693398426,13103.955509250001,106.09849950000353,53503.91110944001 2023-08-30,12:27:08.000,242,10977505,13245,0,1693398427,13103.928564009992,106.04210646000138,53503.820276880004 2023-08-30,12:27:09.000,242,10977515,13605,0,1693398428,13104.002663419997,106.07735210999817,53503.80630264 2023-08-30,12:27:10.000,242,10977482,13445,0,1693398429,13104.076762830002,106.07735210999817,53503.83425112001 2023-08-30,12:27:11.000,242,10977483,13085,0,1693398430,13104.083499139997,106.04210646000138,53503.827264 2023-08-30,12:27:12.000,242,10977523,13325,0,1693398431,13104.130653309992,106.02800820000266,53503.7573928 2023-08-30,12:27:13.000,242,10977507,12885,0,1693398432,13104.198016410002,106.04210646000138,53503.77835416 2023-08-30,12:27:14.000,242,10977508,13165,0,1693398433,13104.258643200003,106.04210646000138,53503.827264 2023-08-30,12:27:15.000,242,10977507,13285,0,1693398434,13104.285588439998,106.10554863000289,53503.87617384 2023-08-30,12:27:16.000,242,10977550,13005,0,1693398435,13104.366424159998,106.07735210999817,53503.86918672 2023-08-30,12:27:17.000,242,10977508,13325,0,1693398436,13104.272115819993,106.0562047200001,53503.81328976001 2023-08-30,12:27:18.000,242,10977494,13085,0,1693398437,13104.299061059988,106.07735210999817,53503.77835416 2023-08-30,12:27:19.000,242,10977517,13085,0,1693398438,13104.332742609993,106.03505733000202,53503.820276880004 2023-08-30,12:27:20.000,242,10977499,13085,0,1693398439,13104.379896779988,106.04210646000138,53503.84822536 2023-08-30,12:27:21.000,242,10977534,13085,0,1693398440,13104.413578329993,106.04915559000074,53503.84822536 2023-08-30,12:27:22.000,242,10977481,13285,0,1693398441,13104.393369399993,106.04915559000074,53503.80630264 2023-08-30,12:27:23.000,242,10977499,13285,0,1693398442,13104.420314639989,106.03505733000202,53503.77835416 2023-08-30,12:27:24.000,242,10977548,13045,0,1693398443,13104.467468809999,106.00686081000458,53503.827264 2023-08-30,12:27:25.000,242,10977486,13245,0,1693398444,13104.494414049994,106.04210646000138,53503.792328400006 2023-08-30,12:27:26.000,242,10977482,13365,0,1693398445,13104.474205119994,106.02800820000266,53503.827264 2023-08-30,12:27:27.000,242,10977489,13125,0,1693398446,13104.427050949998,106.01390994000394,53503.79931552 2023-08-30,12:27:28.000,242,10977492,13445,0,1693398447,13104.440523569989,105.99276254999859,53503.81328976001 2023-08-30,12:27:29.000,242,10977504,13005,0,1693398448,13104.528095599999,106.02800820000266,53503.827264 2023-08-30,12:27:30.000,242,10977483,13565,0,1693398449,13104.528095599999,106.04210646000138,53503.83425112001 2023-08-30,12:27:31.000,242,10977489,13405,0,1693398450,13104.480941429989,106.04210646000138,53503.86918672 2023-08-30,12:27:32.000,242,10977509,13125,0,1693398451,13104.433787259994,106.03505733000202,53503.76437992001 2023-08-30,12:27:33.000,242,10977530,13085,0,1693398452,13104.373160469993,106.0562047200001,53503.7573928 2023-08-30,12:27:34.000,242,10977484,13565,0,1693398453,13104.352951539993,106.07735210999817,53503.77835416 2023-08-30,12:27:35.000,242,10977501,12965,0,1693398454,13104.373160469993,106.09145037000417,53503.78534128001 2023-08-30,12:27:36.000,242,10977543,13285,0,1693398455,13104.359687849988,106.11259776000225,53503.792328400006 2023-08-30,12:27:37.000,242,10977523,13205,0,1693398456,13104.339478919988,106.09145037000417,53503.76437992001 2023-08-30,12:27:38.000,242,10977476,13245,0,1693398457,13104.332742609993,106.08440124000481,53503.827264 2023-08-30,12:27:39.000,242,10977501,13245,0,1693398458,13104.339478919988,106.09145037000417,53503.84822536 2023-08-30,12:27:40.000,242,10977550,13205,0,1693398459,13104.332742609993,106.11259776000225,53503.827264 2023-08-30,12:27:41.000,242,10977483,13125,0,1693398460,13104.326006299998,106.09849950000353,53503.820276880004 2023-08-30,12:27:42.000,242,10977517,13205,0,1693398461,13104.245170579998,106.10554863000289,53503.75040568 2023-08-30,12:27:43.000,242,10977475,13605,0,1693398462,13104.245170579998,106.14079427999968,53503.7573928 2023-08-30,12:27:44.000,242,10977515,13285,0,1693398463,13104.285588439998,106.14079427999968,53503.7573928 2023-08-30,12:27:45.000,242,10977493,13085,0,1693398464,13104.292324749993,106.14079427999968,53503.80630264 2023-08-30,12:27:46.000,242,10977531,13005,0,1693398465,13104.305797369998,106.14784340999904,53503.771367040004 2023-08-30,12:27:47.000,242,10977502,13245,0,1693398466,13104.299061059988,106.13374515000032,53503.74341856001 2023-08-30,12:27:48.000,242,10977515,13165,0,1693398467,13104.285588439998,106.14784340999904,53503.76437992001 2023-08-30,12:27:49.000,242,10977461,13325,0,1693398468,13104.278852130003,106.1196468900016,53503.81328976001 2023-08-30,12:27:50.000,242,10977534,13245,0,1693398469,13104.305797369998,106.1196468900016,53503.79931552 2023-08-30,12:27:51.000,242,10977511,13565,0,1693398470,13104.299061059988,106.14784340999904,53503.81328976001 2023-08-30,12:27:52.000,242,10977464,12965,0,1693398471,13104.312533679993,106.19013819000247,53503.722457200005 2023-08-30,12:27:53.000,242,10977468,13285,0,1693398472,13104.312533679993,106.19013819000247,53503.722457200005 2023-08-30,12:27:54.000,242,10977507,13205,0,1693398473,13104.427050949998,106.23948209999799,53503.83425112001 2023-08-30,12:27:55.000,242,10977494,13365,0,1693398474,13104.393369399993,106.22538383999927,53503.80630264 2023-08-30,12:27:56.000,242,10977449,13045,0,1693398475,13104.393369399993,106.28882601000078,53503.80630264 2023-08-30,12:27:57.000,242,10977483,13205,0,1693398476,13104.352951539993,106.28882601000078,53503.74341856001 2023-08-30,12:27:58.000,242,10977475,13325,0,1693398477,13104.299061059988,106.32407166000485,53503.74341856001 2023-08-30,12:27:59.000,242,10977483,13245,0,1693398478,13104.366424159998,106.3029242699995,53503.77835416 2023-08-30,12:28:00.000,242,10977525,13165,0,1693398479,13104.346215229998,106.30997339999885,53503.792328400006 2023-08-30,12:28:01.000,242,10977515,13285,0,1693398480,13104.319269989988,106.32407166000485,53503.820276880004 2023-08-30,12:28:02.000,242,10977509,13605,0,1693398481,13104.278852130003,106.35226818000228,53503.79931552 2023-08-30,12:28:03.000,242,10977544,13205,0,1693398482,13104.265379509998,106.32407166000485,53503.78534128001 2023-08-30,12:28:04.000,242,10977487,13445,0,1693398483,13104.285588439998,106.3311207900042,53503.79931552 2023-08-30,12:28:05.000,242,10977500,13445,0,1693398484,13104.204752719997,106.3311207900042,53503.78534128001 2023-08-30,12:28:06.000,242,10977492,13285,0,1693398485,13104.218225340002,106.34521905000292,53503.792328400006 2023-08-30,12:28:07.000,242,10977496,13245,0,1693398486,13104.191280099993,106.366366440001,53503.771367040004 2023-08-30,12:28:08.000,242,10977549,13045,0,1693398487,13104.157598550002,106.4016120899978,53503.70848296 2023-08-30,12:28:09.000,242,10977504,13285,0,1693398488,13104.258643200003,106.37341557000036,53503.792328400006 2023-08-30,12:28:10.000,242,10977478,13485,0,1693398489,13104.191280099993,106.38046469999972,53503.820276880004 2023-08-30,12:28:11.000,242,10977500,13285,0,1693398490,13104.245170579998,106.38751382999908,53503.76437992001 2023-08-30,12:28:12.000,242,10977486,13445,0,1693398491,13104.177807480002,106.366366440001,53503.78534128001 2023-08-30,12:28:13.000,242,10977449,13005,0,1693398492,13104.184543789997,106.37341557000036,53503.6875216 2023-08-30,12:28:14.000,242,10977526,13445,0,1693398493,13104.177807480002,106.43685774000187,53503.76437992001 2023-08-30,12:28:15.000,242,10977500,12965,0,1693398494,13104.198016410002,106.45095600000059,53503.81328976001 2023-08-30,12:28:16.000,242,10977445,13285,0,1693398495,13104.198016410002,106.45800512999995,53503.76437992001 2023-08-30,12:28:17.000,242,10977537,13565,0,1693398496,13104.198016410002,106.47210338999867,53503.75040568 2023-08-30,12:28:18.000,242,10977507,13405,0,1693398497,13104.184543789997,106.47210338999867,53503.7573928 2023-08-30,12:28:19.000,242,10977507,13285,0,1693398498,13104.144125929997,106.50734904000274,53503.76437992001 2023-08-30,12:28:20.000,242,10977447,13285,0,1693398499,13104.096971760002,106.52849643000081,53503.77835416 2023-08-30,12:28:21.000,242,10977457,13365,0,1693398500,13104.070026519992,106.59193860000232,53503.76437992001 2023-08-30,12:28:22.000,242,10977493,13165,0,1693398501,13104.002663419997,106.64128250999784,53503.7573928 2023-08-30,12:28:23.000,242,10977471,13365,0,1693398502,13103.928564009992,106.66947903000255,53503.68053448 2023-08-30,12:28:24.000,242,10977528,13405,0,1693398503,13103.915091390001,106.64833164000447,53503.66656024001 2023-08-30,12:28:25.000,242,10977470,13285,0,1693398504,13103.948772939992,106.66242990000319,53503.7573928 2023-08-30,12:28:26.000,242,10977526,13365,0,1693398505,13103.901618769996,106.71882293999806,53503.80630264 2023-08-30,12:28:27.000,242,10977457,13045,0,1693398506,13103.867937219991,106.73292120000406,53503.78534128001 2023-08-30,12:28:28.000,242,10977490,13125,0,1693398507,13103.81404674,106.76816685000085,53503.70149584 2023-08-30,12:28:29.000,242,10977492,12925,0,1693398508,13103.76689256999,106.77521598000021,53503.722457200005 2023-08-30,12:28:30.000,242,10977461,13285,0,1693398509,13103.787101499991,106.78931423999893,53503.71547008001 2023-08-30,12:28:31.000,242,10977495,12925,0,1693398510,13103.72647470999,106.78931423999893,53503.70149584 2023-08-30,12:28:32.000,242,10977516,13245,0,1693398511,13103.659111609995,106.83160902000236,53503.624637520006 2023-08-30,12:28:33.000,242,10977479,13005,0,1693398512,13103.68605684999,106.80341249999765,53503.65957312 2023-08-30,12:28:34.000,242,10977464,13125,0,1693398513,13103.69279316,106.824559890003,53503.69450872001 2023-08-30,12:28:35.000,242,10977463,13565,0,1693398514,13103.638902679995,106.824559890003,53503.69450872001 2023-08-30,12:28:36.000,242,10977496,13245,0,1693398515,13103.64563898999,106.83160902000236,53503.68053448 2023-08-30,12:28:37.000,242,10977476,13205,0,1693398516,13103.578275889995,106.86685466999916,53503.61066328 2023-08-30,12:28:38.000,242,10977507,13045,0,1693398517,13103.55133065,106.89505119000387,53503.54777920001 2023-08-30,12:28:39.000,242,10977510,13165,0,1693398518,13103.61195744,106.83865815000172,53503.58970192 2023-08-30,12:28:40.000,242,10977521,13165,0,1693398519,13103.618693749995,106.87390379999852,53503.624637520006 2023-08-30,12:28:41.000,242,10977504,13125,0,1693398520,13103.6523753,106.85275641000044,53503.59668904001 2023-08-30,12:28:42.000,242,10977433,13205,0,1693398521,13103.62543005999,106.90210032000323,53503.57572768001 2023-08-30,12:28:43.000,242,10977474,13045,0,1693398522,13103.68605684999,106.88095292999787,53503.603676160004 2023-08-30,12:28:44.000,242,10977483,13285,0,1693398523,13103.58501219999,106.88800206000451,53503.5128436 2023-08-30,12:28:45.000,242,10977505,13325,0,1693398524,13103.578275889995,106.9232477100013,53503.5128436 2023-08-30,12:28:46.000,242,10977500,13245,0,1693398525,13103.61195744,106.96554249000474,53503.54777920001 2023-08-30,12:28:47.000,242,10977471,13325,0,1693398526,13103.598484819995,106.94439509999938,53503.49886936001 2023-08-30,12:28:48.000,242,10977477,13445,0,1693398527,13103.558066959995,107.02898465999897,53503.49886936001 2023-08-30,12:28:49.000,242,10977476,13165,0,1693398528,13103.58501219999,107.02898465999897,53503.484895120004 2023-08-30,12:28:50.000,242,10977506,13325,0,1693398529,13103.558066959995,107.06423031000304,53503.54079208 2023-08-30,12:28:51.000,242,10977485,13165,0,1693398530,13103.517649099995,107.04308291999769,53503.4429724 2023-08-30,12:28:52.000,242,10977492,13205,0,1693398531,13103.46375861999,107.02898465999897,53503.49886936001 2023-08-30,12:28:53.000,242,10977474,13405,0,1693398532,13103.42334075999,107.05013205000432,53503.39406256 2023-08-30,12:28:54.000,242,10977500,13085,0,1693398533,13103.38292289999,107.0712794400024,53503.387075440005 2023-08-30,12:28:55.000,242,10977511,13085,0,1693398534,13103.40313182999,107.05718118000368,53503.40104968 2023-08-30,12:28:56.000,242,10977549,13165,0,1693398535,13103.38292289999,107.03603378999833,53503.47092088 2023-08-30,12:28:57.000,242,10977519,13125,0,1693398536,13103.38292289999,107.02193552999961,53503.41502392 2023-08-30,12:28:58.000,242,10977487,12925,0,1693398537,13103.416604449994,107.02193552999961,53503.387075440005 2023-08-30,12:28:59.000,242,10977536,12885,0,1693398538,13103.44354968999,107.02898465999897,53503.42201104 2023-08-30,12:29:00.000,242,10977438,13285,0,1693398539,13103.335768729994,107.06423031000304,53503.31021712001 2023-08-30,12:29:01.000,242,10977501,13205,0,1693398540,13103.349241349999,107.02898465999897,53503.34515272 2023-08-30,12:29:02.000,242,10977500,13325,0,1693398541,13103.32229610999,107.0712794400024,53503.33117848001 2023-08-30,12:29:03.000,242,10977496,13205,0,1693398542,13103.295350869994,107.04308291999769,53503.24034592001 2023-08-30,12:29:04.000,242,10977459,13325,0,1693398543,13103.281878249989,107.04308291999769,53503.2333588 2023-08-30,12:29:05.000,242,10977502,13125,0,1693398544,13103.329032419999,107.05718118000368,53503.33117848001 2023-08-30,12:29:06.000,242,10977508,13085,0,1693398545,13103.295350869994,107.06423031000304,53503.30323 2023-08-30,12:29:07.000,242,10977492,13205,0,1693398546,13103.261669319989,107.0712794400024,53503.24034592001 2023-08-30,12:29:08.000,242,10977500,13285,0,1693398547,13103.261669319989,107.09242683000048,53503.28226864001 2023-08-30,12:29:09.000,242,10977548,13285,0,1693398548,13103.194306219993,107.11357421999855,53503.16348760001 2023-08-30,12:29:10.000,242,10977542,13125,0,1693398549,13103.201042529989,107.14881987000263,53503.17746184 2023-08-30,12:29:11.000,242,10977536,13125,0,1693398550,13103.207778839998,107.12062334999791,53503.219384560005 2023-08-30,12:29:12.000,242,10977498,13565,0,1693398551,13103.174097289993,107.17701639000006,53503.16348760001 2023-08-30,12:29:13.000,242,10977508,13285,0,1693398552,13103.174097289993,107.21226204000413,53503.14252624001 2023-08-30,12:29:14.000,242,10977472,12925,0,1693398553,13103.167360979998,107.19816377999814,53503.149513360004 2023-08-30,12:29:15.000,242,10977477,13405,0,1693398554,13103.194306219993,107.22636030000285,53503.149513360004 2023-08-30,12:29:16.000,242,10977451,13165,0,1693398555,13103.187569909998,107.25455682000029,53503.15650048 2023-08-30,12:29:17.000,242,10977488,13205,0,1693398556,13103.180833599989,107.25455682000029,53503.10759064 2023-08-30,12:29:18.000,242,10977470,13445,0,1693398557,13103.133679429993,107.31094986000244,53503.09361640001 2023-08-30,12:29:19.000,242,10977478,13205,0,1693398558,13103.140415739988,107.30390073000308,53503.03771944 2023-08-30,12:29:20.000,242,10977509,12925,0,1693398559,13103.180833599989,107.34619550999923,53503.08662928 2023-08-30,12:29:21.000,242,10977510,13085,0,1693398560,13103.194306219993,107.33914637999987,53503.11457776001 2023-08-30,12:29:22.000,242,10977497,13085,0,1693398561,13103.153888359993,107.36734290000459,53503.002783840006 2023-08-30,12:29:23.000,242,10977472,13205,0,1693398562,13103.201042529989,107.33914637999987,53503.04470656001 2023-08-30,12:29:24.000,242,10977535,13125,0,1693398563,13103.227987769998,107.3532446399986,53503.07964216 2023-08-30,12:29:25.000,242,10977518,13605,0,1693398564,13103.201042529989,107.34619550999923,53503.06566792 2023-08-30,12:29:26.000,242,10977495,13205,0,1693398565,13103.187569909998,107.33209725000052,53503.0586808 2023-08-30,12:29:27.000,242,10977458,13405,0,1693398566,13103.201042529989,107.36029376999795,53502.9888096 2023-08-30,12:29:28.000,242,10977488,13365,0,1693398567,13103.174097289993,107.3814411600033,53503.02374520001 2023-08-30,12:29:29.000,242,10977478,13325,0,1693398568,13103.32229610999,107.40258855000138,53503.100603520004 2023-08-30,12:29:30.000,242,10977477,13125,0,1693398569,13103.302087179989,107.4166868100001,53503.07265504001 2023-08-30,12:29:31.000,242,10977514,13165,0,1693398570,13103.376186589994,107.43078506999882,53503.02374520001 2023-08-30,12:29:32.000,242,10977499,13285,0,1693398571,13103.376186589994,107.43078506999882,53502.96784824 2023-08-30,12:29:33.000,242,10977470,13245,0,1693398572,13103.38292289999,107.45898159000353,53503.06566792 2023-08-30,12:29:34.000,242,10977554,13365,0,1693398573,13103.396395519994,107.44488333000481,53503.0586808 2023-08-30,12:29:35.000,242,10977494,13325,0,1693398574,13103.40313182999,107.44488333000481,53503.0586808 2023-08-30,12:29:36.000,242,10977485,13085,0,1693398575,13103.40313182999,107.45193246000417,53503.149513360004 2023-08-30,12:29:37.000,242,10977527,13365,0,1693398576,13103.477231239995,107.46603072000289,53503.13553912 2023-08-30,12:29:38.000,242,10977501,13285,0,1693398577,13103.50417647999,107.48012898000161,53503.14252624001 2023-08-30,12:29:39.000,242,10977515,13205,0,1693398578,13103.52438540999,107.49422724000033,53503.170474720006 2023-08-30,12:29:40.000,242,10977522,13205,0,1693398579,13103.49070386,107.5294728900044,53503.128552 2023-08-30,12:29:41.000,242,10977515,13165,0,1693398580,13103.56480326999,107.57881679999991,53503.13553912 2023-08-30,12:29:42.000,242,10977491,13205,0,1693398581,13103.578275889995,107.61406245000398,53503.149513360004 2023-08-30,12:29:43.000,242,10977504,13005,0,1693398582,13103.558066959995,107.57176767000055,53503.10759064 2023-08-30,12:29:44.000,242,10977487,13325,0,1693398583,13103.59174851,107.63520984000206,53503.128552 2023-08-30,12:29:45.000,242,10977479,13365,0,1693398584,13103.67258423,107.67045548999886,53503.18444896 2023-08-30,12:29:46.000,242,10977491,13245,0,1693398585,13103.68605684999,107.69160288000421,53503.20541032 2023-08-30,12:29:47.000,242,10977498,13445,0,1693398586,13103.6523753,107.69160288000421,53503.24733304 2023-08-30,12:29:48.000,242,10977510,13365,0,1693398587,13103.699529469995,107.726848530001,53503.338165600006 2023-08-30,12:29:49.000,242,10977463,13125,0,1693398588,13103.699529469995,107.7761924400038,53503.31021712001 2023-08-30,12:29:50.000,242,10977539,13525,0,1693398589,13103.699529469995,107.7620941799978,53503.36611408 2023-08-30,12:29:51.000,242,10977512,13205,0,1693398590,13103.739947329996,107.7761924400038,53503.35213984 2023-08-30,12:29:52.000,242,10977538,13165,0,1693398591,13103.71300209,107.82553634999931,53503.35912696001 2023-08-30,12:29:53.000,242,10977529,12925,0,1693398592,13103.73321102,107.83963460999803,53503.39406256 2023-08-30,12:29:54.000,242,10977506,12925,0,1693398593,13103.74668363999,107.8748802600021,53503.435985280004 2023-08-30,12:29:55.000,242,10977528,13165,0,1693398594,13103.81404674,107.89602765000018,53503.435985280004 2023-08-30,12:29:56.000,242,10977514,13205,0,1693398595,13103.820783049996,107.90307677999954,53503.49188224 2023-08-30,12:29:57.000,242,10977508,13365,0,1693398596,13103.76689256999,107.94537156000297,53503.42201104 2023-08-30,12:29:58.000,242,10977505,13285,0,1693398597,13103.800574119996,107.96651895000105,53503.456946640006 2023-08-30,12:29:59.000,242,10977493,13085,0,1693398598,13103.840991979996,107.95946982000169,53503.51983072 2023-08-30,12:30:00.000,242,10977505,13085,0,1693398599,13103.861200909996,107.98766633999912,53503.56175344 2023-08-30,12:30:01.000,242,10977540,13045,0,1693398600,13103.901618769996,107.98766633999912,53503.59668904001 2023-08-30,12:30:02.000,242,10977512,13285,0,1693398601,13103.854464600001,108.04405938000127,53503.47092088 2023-08-30,12:30:03.000,242,10977523,13205,0,1693398602,13103.928564009992,108.07225589999871,53503.51983072 2023-08-30,12:30:04.000,242,10977550,13405,0,1693398603,13104.016136040002,108.04405938000127,53503.61765040001 2023-08-30,12:30:05.000,242,10977527,13365,0,1693398604,13104.016136040002,108.0863541600047,53503.56874056 2023-08-30,12:30:06.000,242,10977448,13405,0,1693398605,13104.043081279997,108.07930502999807,53503.64559888001 2023-08-30,12:30:07.000,242,10977455,13125,0,1693398606,13104.002663419997,108.10045242000342,53503.56874056 2023-08-30,12:30:08.000,242,10977497,13085,0,1693398607,13104.036344970002,108.10045242000342,53503.722457200005 2023-08-30,12:30:09.000,242,10977495,12925,0,1693398608,13104.076762830002,108.10750155000278,53503.76437992001 2023-08-30,12:30:10.000,242,10977468,13325,0,1693398609,13104.049817589992,108.17094372000429,53503.77835416 2023-08-30,12:30:11.000,242,10977526,13165,0,1693398610,13104.090235449992,108.16389458999765,53503.76437992001 2023-08-30,12:30:12.000,242,10977502,13365,0,1693398611,13104.070026519992,108.14979632999894,53503.78534128001 2023-08-30,12:30:13.000,242,10977532,13285,0,1693398612,13104.049817589992,108.14979632999894,53503.70848296 2023-08-30,12:30:14.000,242,10977544,13165,0,1693398613,13104.043081279997,108.19914024000173,53503.75040568 2023-08-30,12:30:15.000,242,10977475,13245,0,1693398614,13104.110444379992,108.19914024000173,53503.827264 2023-08-30,12:30:16.000,242,10977511,13285,0,1693398615,13104.123916999997,108.23438588999852,53503.84822536 2023-08-30,12:30:17.000,242,10977484,13125,0,1693398616,13104.076762830002,108.29782806000003,53503.86219960001 2023-08-30,12:30:18.000,242,10977456,13325,0,1693398617,13104.117180690002,108.27668067000195,53503.93207080001 2023-08-30,12:30:19.000,242,10977493,13285,0,1693398618,13104.123916999997,108.26963154000259,53503.93207080001 2023-08-30,12:30:20.000,242,10977523,13085,0,1693398619,13104.177807480002,108.28372980000131,53503.960019280006 2023-08-30,12:30:21.000,242,10977488,13125,0,1693398620,13104.130653309992,108.29782806000003,53503.95303216001 2023-08-30,12:30:22.000,242,10977488,13165,0,1693398621,13104.177807480002,108.29782806000003,53503.987967760004 2023-08-30,12:30:23.000,242,10977519,13045,0,1693398622,13104.096971760002,108.3189754499981,53503.98098064001 2023-08-30,12:30:24.000,242,10977479,13245,0,1693398623,13104.110444379992,108.35422110000218,53504.02290336 2023-08-30,12:30:25.000,242,10977480,12965,0,1693398624,13104.184543789997,108.36127023000154,53504.07880032001 2023-08-30,12:30:26.000,242,10977506,13325,0,1693398625,13104.231697959993,108.42471240000305,53504.106748800004 2023-08-30,12:30:27.000,242,10977501,13085,0,1693398626,13104.218225340002,108.42471240000305,53504.127710160006 2023-08-30,12:30:28.000,242,10977494,13125,0,1693398627,13104.231697959993,108.41061414000433,53504.16264576 2023-08-30,12:30:29.000,242,10977538,13165,0,1693398628,13104.191280099993,108.44585979000112,53504.09976168001 2023-08-30,12:30:30.000,242,10977496,13165,0,1693398629,13104.238434270002,108.42471240000305,53504.225529840005 2023-08-30,12:30:31.000,242,10977512,13445,0,1693398630,13104.191280099993,108.45290892000048,53504.18360712 2023-08-30,12:30:32.000,242,10977517,13005,0,1693398631,13104.198016410002,108.50225283000327,53504.274439680004 2023-08-30,12:30:33.000,242,10977516,13525,0,1693398632,13104.198016410002,108.53044935000071,53504.25347832 2023-08-30,12:30:34.000,242,10977496,13085,0,1693398633,13104.265379509998,108.53749848000007,53504.31636240001 2023-08-30,12:30:35.000,242,10977480,13245,0,1693398634,13104.265379509998,108.55159673999879,53504.323349520004 2023-08-30,12:30:36.000,242,10977515,13125,0,1693398635,13104.292324749993,108.52340022000135,53504.295401040006 2023-08-30,12:30:37.000,242,10977475,13085,0,1693398636,13104.251906889993,108.53749848000007,53504.28841392001 2023-08-30,12:30:38.000,242,10977506,13245,0,1693398637,13104.265379509998,108.55864586999814,53504.33033664 2023-08-30,12:30:39.000,242,10977505,13405,0,1693398638,13104.339478919988,108.6150389100003,53504.35828512 2023-08-30,12:30:40.000,242,10977517,13525,0,1693398639,13104.346215229998,108.64323542999773,53504.393220720005 2023-08-30,12:30:41.000,242,10977468,13285,0,1693398640,13104.406842019998,108.6150389100003,53504.42815632 2023-08-30,12:30:42.000,242,10977480,13285,0,1693398641,13104.359687849988,108.64323542999773,53504.442130560004 2023-08-30,12:30:43.000,242,10977511,13485,0,1693398642,13104.447259879998,108.62913716999901,53504.442130560004 2023-08-30,12:30:44.000,242,10977551,13085,0,1693398643,13104.521359289989,108.6150389100003,53504.48405328001 2023-08-30,12:30:45.000,242,10977478,13085,0,1693398644,13104.534831909994,108.58684239000286,53504.512001760006 2023-08-30,12:30:46.000,242,10977517,13205,0,1693398645,13104.54156821999,108.62913716999901,53504.512001760006 2023-08-30,12:30:47.000,242,10977514,13285,0,1693398646,13104.534831909994,108.62208803999965,53504.54693736 2023-08-30,12:30:48.000,242,10977492,13165,0,1693398647,13104.548304529999,108.6150389100003,53504.53995024 2023-08-30,12:30:49.000,242,10977503,13165,0,1693398648,13104.60893132,108.60094065000158,53504.62379568001 2023-08-30,12:30:50.000,242,10977512,13485,0,1693398649,13104.64934918,108.59389152000222,53504.6657184 2023-08-30,12:30:51.000,242,10977542,13285,0,1693398650,13104.7301849,108.59389152000222,53504.68667976 2023-08-30,12:30:52.000,242,10977480,13445,0,1693398651,13104.70997597,108.57274413000414,53504.72161536001 2023-08-30,12:30:53.000,242,10977478,13325,0,1693398652,13104.676294419995,108.58684239000286,53504.68667976 2023-08-30,12:30:54.000,242,10977467,13245,0,1693398653,13104.75039383,108.62913716999901,53504.75655096 2023-08-30,12:30:55.000,242,10977510,13165,0,1693398654,13104.66955811,108.60094065000158,53504.74257672 2023-08-30,12:30:56.000,242,10977506,13405,0,1693398655,13104.68976704,108.62208803999965,53504.75655096 2023-08-30,12:30:57.000,242,10977473,13525,0,1693398656,13104.82449323999,108.62913716999901,53504.847383520006 2023-08-30,12:30:58.000,242,10977518,13325,0,1693398657,13104.75039383,108.64323542999773,53504.90328048 2023-08-30,12:30:59.000,242,10977505,13005,0,1693398658,13104.757130139995,108.67143195000244,53504.88930624001 2023-08-30,12:31:00.000,242,10977522,13445,0,1693398659,13104.77060276,108.64323542999773,53504.93821608001 2023-08-30,12:31:01.000,242,10977492,13485,0,1693398660,13104.757130139995,108.69962846999988,53504.9801388 2023-08-30,12:31:02.000,242,10977491,13325,0,1693398661,13104.70997597,108.69962846999988,53504.93122896 2023-08-30,12:31:03.000,242,10977493,12925,0,1693398662,13104.70323965999,108.73487412000395,53504.9801388 2023-08-30,12:31:04.000,242,10977491,13085,0,1693398663,13104.7301849,108.69257934000052,53505.10590696001 2023-08-30,12:31:05.000,242,10977479,13125,0,1693398664,13104.79081169,108.70667759999924,53505.09193272 2023-08-30,12:31:06.000,242,10977516,13365,0,1693398665,13104.75039383,108.67143195000244,53505.1198812 2023-08-30,12:31:07.000,242,10977513,13285,0,1693398666,13104.77060276,108.68553021000116,53505.07097136 2023-08-30,12:31:08.000,242,10977496,13285,0,1693398667,13104.83122955,108.66438282000308,53505.12686832001 2023-08-30,12:31:09.000,242,10977466,12925,0,1693398668,13104.87164741,108.6784810800018,53505.12686832001 2023-08-30,12:31:10.000,242,10977515,13285,0,1693398669,13104.939010509996,108.63618629999837,53505.20372664001 2023-08-30,12:31:11.000,242,10977510,13285,0,1693398670,13104.878383719995,108.65028456000437,53505.19673952 2023-08-30,12:31:12.000,242,10977532,13085,0,1693398671,13104.858174789995,108.65028456000437,53505.20372664001 2023-08-30,12:31:13.000,242,10977490,13045,0,1693398672,13104.959219439996,108.62913716999901,53505.26661072 2023-08-30,12:31:14.000,242,10977522,13285,0,1693398673,13104.99290099,108.60094065000158,53505.32250768001 2023-08-30,12:31:15.000,242,10977520,13285,0,1693398674,13104.99290099,108.58684239000286,53505.329494800004 2023-08-30,12:31:16.000,242,10977452,12925,0,1693398675,13105.006373609991,108.53044935000071,53505.350456160006 2023-08-30,12:31:17.000,242,10977453,13365,0,1693398676,13104.97269206,108.53749848000007,53505.329494800004 2023-08-30,12:31:18.000,242,10977509,13365,0,1693398677,13104.999637299996,108.52340022000135,53505.329494800004 2023-08-30,12:31:19.000,242,10977504,13405,0,1693398678,13105.019846229996,108.53044935000071,53505.40635312 2023-08-30,12:31:20.000,242,10977510,12925,0,1693398679,13105.019846229996,108.51635109000199,53505.39237888001 2023-08-30,12:31:21.000,242,10977510,13285,0,1693398680,13105.073736710001,108.47405630999856,53505.469237200006 2023-08-30,12:31:22.000,242,10977505,13005,0,1693398681,13105.093945640001,108.45995804999984,53505.46225008001 2023-08-30,12:31:23.000,242,10977510,13525,0,1693398682,13105.134363500001,108.45290892000048,53505.55308264 2023-08-30,12:31:24.000,242,10977580,13205,0,1693398683,13105.134363500001,108.42471240000305,53505.52513416 2023-08-30,12:31:25.000,242,10977467,13565,0,1693398684,13105.120890879996,108.43881066000176,53505.53910840001 2023-08-30,12:31:26.000,242,10977484,13285,0,1693398685,13105.114154570001,108.36127023000154,53505.53910840001 2023-08-30,12:31:27.000,242,10977524,13245,0,1693398686,13105.127627189991,108.3683193600009,53505.62994096001 2023-08-30,12:31:28.000,242,10977498,13205,0,1693398687,13105.201726599997,108.38241761999961,53505.62994096001 2023-08-30,12:31:29.000,242,10977467,13365,0,1693398688,13105.147836119992,108.40356500999769,53505.636928080006 2023-08-30,12:31:30.000,242,10977491,13285,0,1693398689,13105.201726599997,108.41766327000369,53505.74173488 2023-08-30,12:31:31.000,242,10977541,13245,0,1693398690,13105.181517669997,108.45290892000048,53505.74173488 2023-08-30,12:31:32.000,242,10977527,13165,0,1693398691,13105.154572430001,108.41766327000369,53505.76269624 2023-08-30,12:31:33.000,242,10977522,13285,0,1693398692,13105.087209329991,108.41766327000369,53505.7137864 2023-08-30,12:31:34.000,242,10977487,13285,0,1693398693,13105.147836119992,108.41766327000369,53505.748722 2023-08-30,12:31:35.000,242,10977502,13245,0,1693398694,13105.100681949996,108.42471240000305,53505.69282504 2023-08-30,12:31:36.000,242,10977464,12965,0,1693398695,13105.087209329991,108.41766327000369,53505.77667048001 2023-08-30,12:31:37.000,242,10977523,12805,0,1693398696,13105.107418259991,108.4317615300024,53505.89545152001 2023-08-30,12:31:38.000,242,10977467,13325,0,1693398697,13105.05352778,108.43881066000176,53505.84654168001 2023-08-30,12:31:39.000,242,10977493,13045,0,1693398698,13105.067000399991,108.42471240000305,53505.832567440004 2023-08-30,12:31:40.000,242,10977477,13285,0,1693398699,13104.96595574999,108.4317615300024,53505.804618960006 2023-08-30,12:31:41.000,242,10977476,12965,0,1693398700,13104.979428369996,108.41766327000369,53505.94436136001 2023-08-30,12:31:42.000,242,10977480,13005,0,1693398701,13104.87164741,108.42471240000305,53505.86750304 2023-08-30,12:31:43.000,242,10977479,13085,0,1693398702,13104.858174789995,108.37536849000026,53505.89545152001 2023-08-30,12:31:44.000,242,10977498,13285,0,1693398703,13104.858174789995,108.3330737100041,53505.94436136001 2023-08-30,12:31:45.000,242,10977487,13325,0,1693398704,13104.898592649995,108.32602458000474,53506.04218104001 2023-08-30,12:31:46.000,242,10977440,13285,0,1693398705,13104.878383719995,108.32602458000474,53506.01423256001 2023-08-30,12:31:47.000,242,10977476,12925,0,1693398706,13104.86491109999,108.28372980000131,53506.000258320004 2023-08-30,12:31:48.000,242,10977513,13165,0,1693398707,13104.84470216999,108.25553328000387,53506.0282068 2023-08-30,12:31:49.000,242,10977494,13205,0,1693398708,13104.837965859995,108.22733675999916,53506.04218104001 2023-08-30,12:31:50.000,242,10977451,13245,0,1693398709,13104.82449323999,108.21323850000044,53506.07711664 2023-08-30,12:31:51.000,242,10977518,13285,0,1693398710,13104.81102062,108.19914024000173,53506.04218104001 2023-08-30,12:31:52.000,242,10977494,13245,0,1693398711,13104.75039383,108.17094372000429,53506.00724544 2023-08-30,12:31:53.000,242,10977525,13285,0,1693398712,13104.797547999995,108.16389458999765,53506.07711664 2023-08-30,12:31:54.000,242,10977481,13245,0,1693398713,13104.858174789995,108.11455068000214,53506.188910560006 2023-08-30,12:31:55.000,242,10977525,13285,0,1693398714,13104.878383719995,108.11455068000214,53506.14698784 2023-08-30,12:31:56.000,242,10977494,13005,0,1693398715,13104.84470216999,108.07225589999871,53506.140000720006 2023-08-30,12:31:57.000,242,10977475,13285,0,1693398716,13104.79081169,108.07225589999871,53506.098078 2023-08-30,12:31:58.000,242,10977507,12885,0,1693398717,13104.77060276,108.07225589999871,53506.17493632 2023-08-30,12:31:59.000,242,10977497,13045,0,1693398718,13104.837965859995,108.03701025000191,53506.18192344001 2023-08-30,12:32:00.000,242,10977505,13205,0,1693398719,13104.85143848,108.0229119900032,53506.167949200004 2023-08-30,12:32:01.000,242,10977500,13405,0,1693398720,13104.83122955,108.01586286000384,53506.237820400005 2023-08-30,12:32:02.000,242,10977479,12845,0,1693398721,13104.817756929995,108.01586286000384,53506.26576888 2023-08-30,12:32:03.000,242,10977507,13245,0,1693398722,13104.77060276,108.05815763999999,53506.17493632 2023-08-30,12:32:04.000,242,10977468,12925,0,1693398723,13104.81102062,108.03701025000191,53506.237820400005 2023-08-30,12:32:05.000,242,10977475,13365,0,1693398724,13104.757130139995,108.09340329000406,53506.20987192001 2023-08-30,12:32:06.000,242,10977474,13285,0,1693398725,13104.76386644999,108.06520676999935,53506.26576888 2023-08-30,12:32:07.000,242,10977472,13285,0,1693398726,13104.696503349995,108.05110851000063,53506.2028848 2023-08-30,12:32:08.000,242,10977456,13165,0,1693398727,13104.757130139995,108.01586286000384,53506.31467872 2023-08-30,12:32:09.000,242,10977472,13405,0,1693398728,13104.74365751999,108.05815763999999,53506.34961432001 2023-08-30,12:32:10.000,242,10977518,13285,0,1693398729,13104.74365751999,108.04405938000127,53506.32865296001 2023-08-30,12:32:11.000,242,10977525,13165,0,1693398730,13104.70997597,108.05815763999999,53506.335640080004 2023-08-30,12:32:12.000,242,10977554,13285,0,1693398731,13104.70323965999,108.02996112000255,53506.39153704 2023-08-30,12:32:13.000,242,10977449,13125,0,1693398732,13104.595458699994,108.07225589999871,53506.32166584 2023-08-30,12:32:14.000,242,10977528,13325,0,1693398733,13104.54156821999,108.0863541600047,53506.32166584 2023-08-30,12:32:15.000,242,10977480,13125,0,1693398734,13104.514622979994,108.09340329000406,53506.335640080004 2023-08-30,12:32:16.000,242,10977454,13205,0,1693398735,13104.555040839994,108.0863541600047,53506.39153704 2023-08-30,12:32:17.000,242,10977533,13005,0,1693398736,13104.453996189994,108.05815763999999,53506.37756280001 2023-08-30,12:32:18.000,242,10977490,13445,0,1693398737,13104.467468809999,108.06520676999935,53506.39852416001 2023-08-30,12:32:19.000,242,10977511,13125,0,1693398738,13104.406842019998,108.05110851000063,53506.39153704 2023-08-30,12:32:20.000,242,10977554,13485,0,1693398739,13104.379896779988,108.03701025000191,53506.36358856 2023-08-30,12:32:21.000,242,10977515,13285,0,1693398740,13104.393369399993,108.0863541600047,53506.41948552 2023-08-30,12:32:22.000,242,10977498,13245,0,1693398741,13104.352951539993,108.09340329000406,53506.46140824 2023-08-30,12:32:23.000,242,10977503,13365,0,1693398742,13104.218225340002,108.11455068000214,53506.3426272 2023-08-30,12:32:24.000,242,10977486,13005,0,1693398743,13104.251906889993,108.1215998100015,53506.37756280001 2023-08-30,12:32:25.000,242,10977505,13165,0,1693398744,13104.278852130003,108.10750155000278,53506.42647264001 2023-08-30,12:32:26.000,242,10977501,13245,0,1693398745,13104.285588439998,108.13569807000022,53506.44743400001 2023-08-30,12:32:27.000,242,10977482,13125,0,1693398746,13104.238434270002,108.12864894000086,53506.41948552 2023-08-30,12:32:28.000,242,10977471,13125,0,1693398747,13104.177807480002,108.0863541600047,53506.3426272 2023-08-30,12:32:29.000,242,10977511,13405,0,1693398748,13104.171071169993,108.1215998100015,53506.356601440006 2023-08-30,12:32:30.000,242,10977504,13525,0,1693398749,13104.137389620002,108.11455068000214,53506.37057568 2023-08-30,12:32:31.000,242,10977490,13325,0,1693398750,13104.157598550002,108.0863541600047,53506.37756280001 2023-08-30,12:32:32.000,242,10977496,13245,0,1693398751,13104.090235449992,108.11455068000214,53506.32865296001 2023-08-30,12:32:33.000,242,10977492,13085,0,1693398752,13104.056553900002,108.07930502999807,53506.356601440006 2023-08-30,12:32:34.000,242,10977534,13045,0,1693398753,13104.090235449992,108.11455068000214,53506.41948552 2023-08-30,12:32:35.000,242,10977494,13045,0,1693398754,13104.056553900002,108.05110851000063,53506.4124984 2023-08-30,12:32:36.000,242,10977500,13165,0,1693398755,13104.056553900002,108.07930502999807,53506.405511280005 2023-08-30,12:32:37.000,242,10977499,13285,0,1693398756,13103.968981869992,108.1215998100015,53506.32865296001 2023-08-30,12:32:38.000,242,10977534,13405,0,1693398757,13103.995927110002,108.07930502999807,53506.3426272 2023-08-30,12:32:39.000,242,10977524,13325,0,1693398758,13103.955509250001,108.05110851000063,53506.405511280005 2023-08-30,12:32:40.000,242,10977497,13165,0,1693398759,13103.894882460001,108.05110851000063,53506.37057568 2023-08-30,12:32:41.000,242,10977489,13285,0,1693398760,13103.921827699996,107.98766633999912,53506.454421120005 2023-08-30,12:32:42.000,242,10977526,13165,0,1693398761,13103.921827699996,108.00881373000448,53506.42647264001 2023-08-30,12:32:43.000,242,10977473,13005,0,1693398762,13103.847728289991,107.98061720999976,53506.37756280001 2023-08-30,12:32:44.000,242,10977482,13285,0,1693398763,13103.894882460001,107.98766633999912,53506.43345976 2023-08-30,12:32:45.000,242,10977441,13245,0,1693398764,13103.840991979996,108.0229119900032,53506.39153704 2023-08-30,12:32:46.000,242,10977509,12845,0,1693398765,13103.83425567,108.02996112000255,53506.39153704 2023-08-30,12:32:47.000,242,10977470,13285,0,1693398766,13103.719738399996,108.04405938000127,53506.30769160001 2023-08-30,12:32:48.000,242,10977468,13685,0,1693398767,13103.74668363999,108.09340329000406,53506.34961432001 2023-08-30,12:32:49.000,242,10977458,13325,0,1693398768,13103.75341995,108.07225589999871,53506.4124984 2023-08-30,12:32:50.000,242,10977515,12845,0,1693398769,13103.70626577999,108.05815763999999,53506.37057568 2023-08-30,12:32:51.000,242,10977456,13285,0,1693398770,13103.760156259996,108.05110851000063,53506.44044688 2023-08-30,12:32:52.000,242,10977466,13045,0,1693398771,13103.66584791999,108.0863541600047,53506.39153704 2023-08-30,12:32:53.000,242,10977461,13565,0,1693398772,13103.64563898999,108.07225589999871,53506.32166584 2023-08-30,12:32:54.000,242,10977528,13365,0,1693398773,13103.63216637,108.06520676999935,53506.405511280005 2023-08-30,12:32:55.000,242,10977507,13205,0,1693398774,13103.618693749995,108.06520676999935,53506.34961432001 2023-08-30,12:32:56.000,242,10977467,13245,0,1693398775,13103.53112172,108.10045242000342,53506.27974312001 2023-08-30,12:32:57.000,242,10977457,13045,0,1693398776,13103.54459433999,108.0863541600047,53506.38454992 2023-08-30,12:32:58.000,242,10977476,13205,0,1693398777,13103.56480326999,108.07225589999871,53506.38454992 2023-08-30,12:32:59.000,242,10977506,12965,0,1693398778,13103.517649099995,108.07225589999871,53506.37756280001 2023-08-30,12:33:00.000,242,10977510,13405,0,1693398779,13103.497440169995,108.07225589999871,53506.32865296001 2023-08-30,12:33:01.000,242,10977505,13045,0,1693398780,13103.47049493,108.0863541600047,53506.32865296001 2023-08-30,12:33:02.000,242,10977497,13485,0,1693398781,13103.416604449994,108.12864894000086,53506.286730240005 2023-08-30,12:33:03.000,242,10977493,13245,0,1693398782,13103.355977659994,108.12864894000086,53506.24480752 2023-08-30,12:33:04.000,242,10977494,13205,0,1693398783,13103.335768729994,108.10750155000278,53506.21685904 2023-08-30,12:33:05.000,242,10977506,13405,0,1693398784,13103.349241349999,108.10750155000278,53506.32865296001 2023-08-30,12:33:06.000,242,10977469,13165,0,1693398785,13103.376186589994,108.11455068000214,53506.30070448001 2023-08-30,12:33:07.000,242,10977486,13205,0,1693398786,13103.36271396999,108.0863541600047,53506.32865296001 2023-08-30,12:33:08.000,242,10977496,13325,0,1693398787,13103.288614559999,108.14979632999894,53506.19589768 2023-08-30,12:33:09.000,242,10977501,13605,0,1693398788,13103.281878249989,108.1568454599983,53506.24480752 2023-08-30,12:33:10.000,242,10977498,13285,0,1693398789,13103.315559799994,108.14274719999958,53506.25179464 2023-08-30,12:33:11.000,242,10977445,13365,0,1693398790,13103.275141939994,108.12864894000086,53506.286730240005 2023-08-30,12:33:12.000,242,10977477,13205,0,1693398791,13103.254933009994,108.17799285000365,53506.188910560006 2023-08-30,12:33:13.000,242,10977441,13165,0,1693398792,13103.308823489999,108.1568454599983,53506.25179464 2023-08-30,12:33:14.000,242,10977462,12845,0,1693398793,13103.349241349999,108.16389458999765,53506.31467872 2023-08-30,12:33:15.000,242,10977471,13365,0,1693398794,13103.396395519994,108.19209111000237,53506.30769160001 2023-08-30,12:33:16.000,242,10977473,13365,0,1693398795,13103.308823489999,108.21323850000044,53506.272756 2023-08-30,12:33:17.000,242,10977496,13245,0,1693398796,13103.308823489999,108.185041980003,53506.188910560006 2023-08-30,12:33:18.000,242,10977554,13125,0,1693398797,13103.268405629999,108.19209111000237,53506.2028848 2023-08-30,12:33:19.000,242,10977443,13045,0,1693398798,13103.329032419999,108.1568454599983,53506.20987192001 2023-08-30,12:33:20.000,242,10977500,13485,0,1693398799,13103.302087179989,108.17094372000429,53506.26576888 2023-08-30,12:33:21.000,242,10977489,13085,0,1693398800,13103.315559799994,108.11455068000214,53506.27974312001 2023-08-30,12:33:22.000,242,10977512,13405,0,1693398801,13103.254933009994,108.10750155000278,53506.272756 2023-08-30,12:33:23.000,242,10977460,13405,0,1693398802,13103.241460389989,108.0863541600047,53506.22384616 2023-08-30,12:33:24.000,242,10977499,13085,0,1693398803,13103.241460389989,108.10750155000278,53506.25878176001 2023-08-30,12:33:25.000,242,10977497,13245,0,1693398804,13103.241460389989,108.05815763999999,53506.31467872 2023-08-30,12:33:26.000,242,10977493,13405,0,1693398805,13103.234724079994,108.0863541600047,53506.32865296001 2023-08-30,12:33:27.000,242,10977524,13405,0,1693398806,13103.174097289993,108.06520676999935,53506.272756 2023-08-30,12:33:28.000,242,10977510,13125,0,1693398807,13103.147152049998,108.07225589999871,53506.17493632 2023-08-30,12:33:29.000,242,10977473,12965,0,1693398808,13103.254933009994,107.98766633999912,53506.37057568 2023-08-30,12:33:30.000,242,10977489,13445,0,1693398809,13103.261669319989,107.99471546999848,53506.32865296001 2023-08-30,12:33:31.000,242,10977488,13365,0,1693398810,13103.227987769998,107.9735680800004,53506.34961432001 2023-08-30,12:33:32.000,242,10977529,13245,0,1693398811,13103.167360979998,107.99471546999848,53506.34961432001 2023-08-30,12:33:33.000,242,10977443,13125,0,1693398812,13103.160624669988,107.95242069000233,53506.272756 2023-08-30,12:33:34.000,242,10977465,13245,0,1693398813,13103.106734189998,107.96651895000105,53506.286730240005 2023-08-30,12:33:35.000,242,10977482,13285,0,1693398814,13103.174097289993,107.9735680800004,53506.3426272 2023-08-30,12:33:36.000,242,10977473,13165,0,1693398815,13103.167360979998,107.95242069000233,53506.32865296001 2023-08-30,12:33:37.000,242,10977489,13245,0,1693398816,13103.167360979998,107.94537156000297,53506.30769160001 2023-08-30,12:33:38.000,242,10977478,13165,0,1693398817,13103.174097289993,107.95242069000233,53506.286730240005 2023-08-30,12:33:39.000,242,10977517,13485,0,1693398818,13103.174097289993,107.95946982000169,53506.37756280001 2023-08-30,12:33:40.000,242,10977483,13365,0,1693398819,13103.160624669988,107.96651895000105,53506.356601440006 2023-08-30,12:33:41.000,242,10977458,13445,0,1693398820,13103.167360979998,108.02996112000255,53506.32166584 2023-08-30,12:33:42.000,242,10977482,13565,0,1693398821,13103.140415739988,108.05110851000063,53506.29371736 2023-08-30,12:33:43.000,242,10977474,12965,0,1693398822,13103.126943119998,108.09340329000406,53506.27974312001 2023-08-30,12:33:44.000,242,10977481,13245,0,1693398823,13103.133679429993,108.10750155000278,53506.272756 2023-08-30,12:33:45.000,242,10977511,13485,0,1693398824,13103.214515149994,108.11455068000214,53506.37057568 2023-08-30,12:33:46.000,242,10977477,13245,0,1693398825,13103.106734189998,108.12864894000086,53506.32166584 2023-08-30,12:33:47.000,242,10977493,13245,0,1693398826,13103.113470499993,108.12864894000086,53506.286730240005 2023-08-30,12:33:48.000,242,10977502,13645,0,1693398827,13103.059580020003,108.1568454599983,53506.272756 2023-08-30,12:33:49.000,242,10977546,12885,0,1693398828,13103.012425849993,108.16389458999765,53506.24480752 2023-08-30,12:33:50.000,242,10977480,13085,0,1693398829,13103.005689539998,108.21323850000044,53506.25179464 2023-08-30,12:33:51.000,242,10977494,13245,0,1693398830,13103.025898469998,108.19209111000237,53506.22384616 2023-08-30,12:33:52.000,242,10977515,13365,0,1693398831,13102.931590129992,108.2202876299998,53506.24480752 2023-08-30,12:33:53.000,242,10977512,13005,0,1693398832,13102.891172269992,108.2202876299998,53506.25179464 2023-08-30,12:33:54.000,242,10977495,13245,0,1693398833,13102.918117510002,108.24143501999788,53506.26576888 2023-08-30,12:33:55.000,242,10977507,13325,0,1693398834,13102.904644889997,108.24143501999788,53506.30070448001 2023-08-30,12:33:56.000,242,10977459,13285,0,1693398835,13102.870963339992,108.23438588999852,53506.29371736 2023-08-30,12:33:57.000,242,10977483,13125,0,1693398836,13102.803600239997,108.26258241000323,53506.24480752 2023-08-30,12:33:58.000,242,10977452,13445,0,1693398837,13102.830545479992,108.27668067000195,53506.24480752 2023-08-30,12:33:59.000,242,10977493,13165,0,1693398838,13102.850754409992,108.27668067000195,53506.26576888 2023-08-30,12:34:00.000,242,10977529,13605,0,1693398839,13102.857490720002,108.29782806000003,53506.29371736 2023-08-30,12:34:01.000,242,10977486,13005,0,1693398840,13102.911381199992,108.3330737100041,53506.29371736 2023-08-30,12:34:02.000,242,10977481,13165,0,1693398841,13102.884435959997,108.31192631999875,53506.286730240005 2023-08-30,12:34:03.000,242,10977475,13245,0,1693398842,13102.844018099997,108.30487718999939,53506.26576888 2023-08-30,12:34:04.000,242,10977531,13525,0,1693398843,13102.877699650002,108.32602458000474,53506.32865296001 2023-08-30,12:34:05.000,242,10977464,13125,0,1693398844,13102.897908580002,108.3189754499981,53506.24480752 2023-08-30,12:34:06.000,242,10977456,13165,0,1693398845,13102.850754409992,108.35422110000218,53506.272756 2023-08-30,12:34:07.000,242,10977514,13125,0,1693398846,13102.850754409992,108.38241761999961,53506.272756 2023-08-30,12:34:08.000,242,10977510,13325,0,1693398847,13102.830545479992,108.38241761999961,53506.272756 2023-08-30,12:34:09.000,242,10977494,13285,0,1693398848,13102.918117510002,108.36127023000154,53506.27974312001 2023-08-30,12:34:10.000,242,10977516,13085,0,1693398849,13102.911381199992,108.36127023000154,53506.31467872 2023-08-30,12:34:11.000,242,10977513,13285,0,1693398850,13102.897908580002,108.39651587999833,53506.20987192001 2023-08-30,12:34:12.000,242,10977504,13445,0,1693398851,13102.857490720002,108.45290892000048,53506.25179464 2023-08-30,12:34:13.000,242,10977487,13165,0,1693398852,13102.803600239997,108.45290892000048,53506.22384616 2023-08-30,12:34:14.000,242,10977491,13085,0,1693398853,13102.796863930002,108.48110543999792,53506.25179464 2023-08-30,12:34:15.000,242,10977521,13365,0,1693398854,13102.837281790002,108.44585979000112,53506.237820400005 2023-08-30,12:34:16.000,242,10977500,13285,0,1693398855,13102.844018099997,108.45290892000048,53506.29371736 2023-08-30,12:34:17.000,242,10977506,13525,0,1693398856,13102.830545479992,108.47405630999856,53506.23083328001 2023-08-30,12:34:18.000,242,10977507,13085,0,1693398857,13102.817072860002,108.47405630999856,53506.272756 2023-08-30,12:34:19.000,242,10977499,13405,0,1693398858,13102.870963339992,108.48815457000455,53506.32865296001 2023-08-30,12:34:20.000,242,10977499,13325,0,1693398859,13102.783391309997,108.50930196000263,53506.31467872 2023-08-30,12:34:21.000,242,10977495,12925,0,1693398860,13102.776655000001,108.50930196000263,53506.25878176001 2023-08-30,12:34:22.000,242,10977523,12925,0,1693398861,13102.796863930002,108.53749848000007,53506.29371736 2023-08-30,12:34:23.000,242,10977538,13365,0,1693398862,13102.709291899992,108.53044935000071,53506.23083328001 2023-08-30,12:34:24.000,242,10977496,13325,0,1693398863,13102.702555589996,108.53044935000071,53506.22384616 2023-08-30,12:34:25.000,242,10977520,13085,0,1693398864,13102.803600239997,108.51635109000199,53506.30769160001 2023-08-30,12:34:26.000,242,10977463,13365,0,1693398865,13102.783391309997,108.55159673999879,53506.31467872 2023-08-30,12:34:27.000,242,10977513,13045,0,1693398866,13102.783391309997,108.55864586999814,53506.237820400005 2023-08-30,12:34:28.000,242,10977564,13205,0,1693398867,13102.682346659996,108.56569500000478,53506.22384616 2023-08-30,12:34:29.000,242,10977544,13125,0,1693398868,13102.689082969991,108.56569500000478,53506.20987192001 2023-08-30,12:34:30.000,242,10977529,13485,0,1693398869,13102.655401420001,108.60798978000093,53506.27974312001 2023-08-30,12:34:31.000,242,10977483,13725,0,1693398870,13102.655401420001,108.56569500000478,53506.25179464 2023-08-30,12:34:32.000,242,10977488,12965,0,1693398871,13102.621719869996,108.62208803999965,53506.167949200004 2023-08-30,12:34:33.000,242,10977506,13085,0,1693398872,13102.621719869996,108.62208803999965,53506.237820400005 2023-08-30,12:34:34.000,242,10977545,13525,0,1693398873,13102.621719869996,108.60798978000093,53506.27974312001 2023-08-30,12:34:35.000,242,10977524,12925,0,1693398874,13102.581302009996,108.62913716999901,53506.19589768 2023-08-30,12:34:36.000,242,10977547,13125,0,1693398875,13102.50720259999,108.65733369000372,53506.2028848 2023-08-30,12:34:37.000,242,10977507,13285,0,1693398876,13102.48699366999,108.67143195000244,53506.167949200004 2023-08-30,12:34:38.000,242,10977539,13565,0,1693398877,13102.46678473999,108.6784810800018,53506.16096208001 2023-08-30,12:34:39.000,242,10977499,13485,0,1693398878,13102.439839499995,108.69257934000052,53506.167949200004 2023-08-30,12:34:40.000,242,10977493,13245,0,1693398879,13102.41289426,108.7137267299986,53506.19589768 2023-08-30,12:34:41.000,242,10977547,13405,0,1693398880,13102.41289426,108.72782499000459,53506.20987192001 2023-08-30,12:34:42.000,242,10977500,13285,0,1693398881,13102.359003779995,108.74192325000331,53506.18192344001 2023-08-30,12:34:43.000,242,10977502,12925,0,1693398882,13102.39268533,108.74897238000267,53506.09109088001 2023-08-30,12:34:44.000,242,10977513,12965,0,1693398883,13102.32532222999,108.75602151000203,53506.15397496 2023-08-30,12:34:45.000,242,10977548,13485,0,1693398884,13102.318585919995,108.7771689000001,53506.08410376 2023-08-30,12:34:46.000,242,10977532,13205,0,1693398885,13102.26469543999,108.78421802999947,53506.07711664 2023-08-30,12:34:47.000,242,10977447,13125,0,1693398886,13102.21080496,108.79126715999882,53506.01423256001 2023-08-30,12:34:48.000,242,10977484,13365,0,1693398887,13102.18385971999,108.78421802999947,53506.01423256001 2023-08-30,12:34:49.000,242,10977513,13285,0,1693398888,13102.278168059995,108.77011977000075,53506.070129520005 2023-08-30,12:34:50.000,242,10977511,13485,0,1693398889,13102.27143175,108.77011977000075,53506.09109088001 2023-08-30,12:34:51.000,242,10977496,13005,0,1693398890,13102.257959129995,108.81946368000354,53506.05615528 2023-08-30,12:34:52.000,242,10977522,13165,0,1693398891,13102.19059603,108.79831628999818,53506.00724544 2023-08-30,12:34:53.000,242,10977557,13365,0,1693398892,13102.18385971999,108.86880758999905,53505.98628408 2023-08-30,12:34:54.000,242,10977553,13245,0,1693398893,13102.14344185999,108.83356194000226,53505.972309840006 2023-08-30,12:34:55.000,242,10977504,13005,0,1693398894,13102.20406864999,108.86880758999905,53505.90942576 2023-08-30,12:34:56.000,242,10977511,13085,0,1693398895,13102.217541269994,108.84766020000097,53505.97929696 2023-08-30,12:34:57.000,242,10977488,13125,0,1693398896,13102.170387099999,108.8265128100029,53505.93737424 2023-08-30,12:34:58.000,242,10977503,13725,0,1693398897,13102.156914479994,108.89700411000376,53505.94436136001 2023-08-30,12:34:59.000,242,10977518,13205,0,1693398898,13102.26469543999,108.8899549800044,53505.96532272001 2023-08-30,12:35:00.000,242,10977498,13565,0,1693398899,13102.237750199994,108.8899549800044,53505.94436136001 2023-08-30,12:35:01.000,242,10977545,13085,0,1693398900,13102.19059603,108.89700411000376,53505.902438640005 2023-08-30,12:35:02.000,242,10977501,13285,0,1693398901,13102.20406864999,108.87585671999841,53505.84654168001 2023-08-30,12:35:03.000,242,10977489,13365,0,1693398902,13102.170387099999,108.9252006300012,53505.82558032001 2023-08-30,12:35:04.000,242,10977518,13125,0,1693398903,13102.18385971999,108.93929888999992,53505.84654168001 2023-08-30,12:35:05.000,242,10977504,13245,0,1693398904,13102.237750199994,108.91815150000184,53505.86051592 2023-08-30,12:35:06.000,242,10977493,13085,0,1693398905,13102.257959129995,108.85470933000033,53505.89545152001 2023-08-30,12:35:07.000,242,10977498,13205,0,1693398906,13102.237750199994,108.84766020000097,53505.84654168001 2023-08-30,12:35:08.000,242,10977542,12925,0,1693398907,13102.18385971999,108.86880758999905,53505.83955456 2023-08-30,12:35:09.000,242,10977562,13325,0,1693398908,13102.25122282,108.89700411000376,53505.88147728 2023-08-30,12:35:10.000,242,10977502,13365,0,1693398909,13102.26469543999,108.87585671999841,53505.853528800006 2023-08-30,12:35:11.000,242,10977512,13245,0,1693398910,13102.28490436999,108.84061107000161,53505.832567440004 2023-08-30,12:35:12.000,242,10977490,13325,0,1693398911,13102.26469543999,108.88290584999777,53505.75570912001 2023-08-30,12:35:13.000,242,10977466,13085,0,1693398912,13102.30511329999,108.9252006300012,53505.783657600005 2023-08-30,12:35:14.000,242,10977475,13525,0,1693398913,13102.338794849995,108.91815150000184,53505.804618960006 2023-08-30,12:35:15.000,242,10977524,13005,0,1693398914,13102.36574008999,108.91815150000184,53505.86051592 2023-08-30,12:35:16.000,242,10977525,13165,0,1693398915,13102.36574008999,108.93224976000056,53505.76968336 2023-08-30,12:35:17.000,242,10977524,13325,0,1693398916,13102.22427757999,108.93929888999992,53505.67186368 2023-08-30,12:35:18.000,242,10977510,13285,0,1693398917,13102.177123409994,108.90405324000312,53505.69282504 2023-08-30,12:35:19.000,242,10977460,13205,0,1693398918,13102.24448650999,108.90405324000312,53505.75570912001 2023-08-30,12:35:20.000,242,10977485,13365,0,1693398919,13102.217541269994,108.91110237000248,53505.72077352 2023-08-30,12:35:21.000,242,10977529,13445,0,1693398920,13102.237750199994,108.90405324000312,53505.76269624 2023-08-30,12:35:22.000,242,10977509,13285,0,1693398921,13102.20406864999,108.960446279998,53505.69981216 2023-08-30,12:35:23.000,242,10977508,13285,0,1693398922,13102.20406864999,108.95339714999864,53505.7137864 2023-08-30,12:35:24.000,242,10977566,13165,0,1693398923,13102.22427757999,108.960446279998,53505.70679928001 2023-08-30,12:35:25.000,242,10977473,13205,0,1693398924,13102.217541269994,108.98864280000271,53505.685837920006 2023-08-30,12:35:26.000,242,10977537,13365,0,1693398925,13102.14344185999,109.00979019000079,53505.615966720005 2023-08-30,12:35:27.000,242,10977478,13365,0,1693398926,13102.116496619994,109.03798670999822,53505.62994096001 2023-08-30,12:35:28.000,242,10977523,13365,0,1693398927,13102.096287689994,109.05913410000358,53505.664876560004 2023-08-30,12:35:29.000,242,10977498,13285,0,1693398928,13102.096287689994,109.12257626999781,53505.636928080006 2023-08-30,12:35:30.000,242,10977527,13285,0,1693398929,13102.14344185999,109.08733062000101,53505.6439152 2023-08-30,12:35:31.000,242,10977541,13445,0,1693398930,13102.109760309999,109.10142887999973,53505.734747760005 2023-08-30,12:35:32.000,242,10977540,13405,0,1693398931,13102.076078759994,109.11552713999845,53505.62994096001 2023-08-30,12:35:33.000,242,10977494,13245,0,1693398932,13102.028924589998,109.1366745300038,53505.60199248 2023-08-30,12:35:34.000,242,10977521,13285,0,1693398933,13101.995243039994,109.17896930999996,53505.59500536 2023-08-30,12:35:35.000,242,10977493,13365,0,1693398934,13101.981770419989,109.17896930999996,53505.58801824001 2023-08-30,12:35:36.000,242,10977514,12925,0,1693398935,13102.028924589998,109.15782192000188,53505.60897960001 2023-08-30,12:35:37.000,242,10977500,13365,0,1693398936,13102.035660899994,109.16487105000124,53505.58103112 2023-08-30,12:35:38.000,242,10977507,13285,0,1693398937,13102.022188279989,109.1719201800006,53505.56006976001 2023-08-30,12:35:39.000,242,10977522,13485,0,1693398938,13101.954825179993,109.1719201800006,53505.574044 2023-08-30,12:35:40.000,242,10977553,13285,0,1693398939,13101.934616249993,109.20011669999803,53505.53212128 2023-08-30,12:35:41.000,242,10977463,13125,0,1693398940,13101.941352559988,109.15077279000252,53505.53910840001 2023-08-30,12:35:42.000,242,10977501,12925,0,1693398941,13101.914407319993,109.16487105000124,53505.518147040006 2023-08-30,12:35:43.000,242,10977529,13325,0,1693398942,13101.799890050002,109.22831322000275,53505.448275840004 2023-08-30,12:35:44.000,242,10977506,13285,0,1693398943,13101.820098980003,109.20011669999803,53505.469237200006 2023-08-30,12:35:45.000,242,10977486,13125,0,1693398944,13101.813362669993,109.19306756999868,53505.46225008001 2023-08-30,12:35:46.000,242,10977517,13325,0,1693398945,13101.853780529993,109.20011669999803,53505.45526296 2023-08-30,12:35:47.000,242,10977503,13245,0,1693398946,13101.833571599993,109.1366745300038,53505.48321144 2023-08-30,12:35:48.000,242,10977559,13205,0,1693398947,13101.719054330002,109.12257626999781,53505.34346904001 2023-08-30,12:35:49.000,242,10977537,13045,0,1693398948,13101.759472190002,109.14372366000316,53505.42731448 2023-08-30,12:35:50.000,242,10977492,12885,0,1693398949,13101.745999569997,109.12962540000444,53505.41334024 2023-08-30,12:35:51.000,242,10977540,13245,0,1693398950,13101.739263260002,109.16487105000124,53505.37840464 2023-08-30,12:35:52.000,242,10977516,13005,0,1693398951,13101.644954919997,109.14372366000316,53505.33648192 2023-08-30,12:35:53.000,242,10977509,13325,0,1693398952,13101.725790639997,109.1719201800006,53505.31552056 2023-08-30,12:35:54.000,242,10977525,13125,0,1693398953,13101.772944809993,109.14372366000316,53505.37141752001 2023-08-30,12:35:55.000,242,10977503,13245,0,1693398954,13101.745999569997,109.14372366000316,53505.329494800004 2023-08-30,12:35:56.000,242,10977502,13285,0,1693398955,13101.705581709997,109.11552713999845,53505.27359784001 2023-08-30,12:35:57.000,242,10977523,13005,0,1693398956,13101.685372779997,109.1366745300038,53505.19673952 2023-08-30,12:35:58.000,242,10977535,13045,0,1693398957,13101.671900159992,109.14372366000316,53505.1897524 2023-08-30,12:35:59.000,242,10977485,13045,0,1693398958,13101.671900159992,109.14372366000316,53505.1897524 2023-08-30,12:36:00.000,242,10977491,13365,0,1693398959,13101.732526949992,109.16487105000124,53505.21071376 2023-08-30,12:36:01.000,242,10977505,13285,0,1693398960,13101.719054330002,109.18601843999932,53505.182765280006 2023-08-30,12:36:02.000,242,10977509,13445,0,1693398961,13101.705581709997,109.19306756999868,53505.231675120005 2023-08-30,12:36:03.000,242,10977519,13405,0,1693398962,13101.685372779997,109.24946061000082,53505.19673952 2023-08-30,12:36:04.000,242,10977574,12965,0,1693398963,13101.577591820002,109.27765712999826,53505.161803920004 2023-08-30,12:36:05.000,242,10977529,13405,0,1693398964,13101.644954919997,109.29175539000425,53505.133855440006 2023-08-30,12:36:06.000,242,10977484,13285,0,1693398965,13101.624745989997,109.31995191000169,53505.161803920004 2023-08-30,12:36:07.000,242,10977488,13205,0,1693398966,13101.644954919997,109.33405017000041,53505.133855440006 2023-08-30,12:36:08.000,242,10977484,13285,0,1693398967,13101.591064439992,109.34109929999977,53505.09891984 2023-08-30,12:36:09.000,242,10977521,13285,0,1693398968,13101.550646579992,109.36224668999785,53505.09891984 2023-08-30,12:36:10.000,242,10977512,13205,0,1693398969,13101.584328129997,109.3833940800032,53505.17577816001 2023-08-30,12:36:11.000,242,10977520,13005,0,1693398970,13101.557382890001,109.3833940800032,53505.14782968 2023-08-30,12:36:12.000,242,10977519,13085,0,1693398971,13101.557382890001,109.40454147000128,53505.10590696001 2023-08-30,12:36:13.000,242,10977488,13165,0,1693398972,13101.483283479996,109.44683625000471,53505.03603576001 2023-08-30,12:36:14.000,242,10977520,13125,0,1693398973,13101.449601929991,109.47503277000214,53505.00110016 2023-08-30,12:36:15.000,242,10977493,12965,0,1693398974,13101.463074549996,109.4820819000015,53505.03603576001 2023-08-30,12:36:16.000,242,10977501,13285,0,1693398975,13101.456338240001,109.46798364000279,53505.02206152 2023-08-30,12:36:17.000,242,10977447,13485,0,1693398976,13101.429392999991,109.48913103000086,53504.9801388 2023-08-30,12:36:18.000,242,10977518,13045,0,1693398977,13101.409184069991,109.46093451000343,53504.945203200004 2023-08-30,12:36:19.000,242,10977528,13165,0,1693398978,13101.422656689996,109.49618016000022,53505.05001 2023-08-30,12:36:20.000,242,10977513,13445,0,1693398979,13101.422656689996,109.4820819000015,53504.966164560006 2023-08-30,12:36:21.000,242,10977512,13245,0,1693398980,13101.429392999991,109.52437667999766,53504.95917744001 2023-08-30,12:36:22.000,242,10977520,13285,0,1693398981,13101.409184069991,109.55257320000237,53504.92424184 2023-08-30,12:36:23.000,242,10977492,13125,0,1693398982,13101.382238829996,109.54552407000301,53504.93821608001 2023-08-30,12:36:24.000,242,10977487,13245,0,1693398983,13101.368766209991,109.59486797999853,53504.88930624001 2023-08-30,12:36:25.000,242,10977499,13285,0,1693398984,13101.442865619996,109.58781884999917,53504.9102676 2023-08-30,12:36:26.000,242,10977486,13445,0,1693398985,13101.436129310001,109.6301136300026,53504.98712592001 2023-08-30,12:36:27.000,242,10977477,13205,0,1693398986,13101.422656689996,109.67945753999811,53504.92424184 2023-08-30,12:36:28.000,242,10977546,13245,0,1693398987,13101.32834834999,109.68650667000475,53504.86135776 2023-08-30,12:36:29.000,242,10977525,13365,0,1693398988,13101.341820969996,109.68650667000475,53504.88231912 2023-08-30,12:36:30.000,242,10977537,13125,0,1693398989,13101.33508466,109.7288014500009,53504.88231912 2023-08-30,12:36:31.000,242,10977528,13125,0,1693398990,13101.348557279991,109.7640470999977,53504.896293360005 2023-08-30,12:36:32.000,242,10977529,13205,0,1693398991,13101.2946668,109.78519449000305,53504.81244792 2023-08-30,12:36:33.000,242,10977524,12965,0,1693398992,13101.32834834999,109.79929275000177,53504.84039640001 2023-08-30,12:36:34.000,242,10977501,13285,0,1693398993,13101.32834834999,109.81339101000049,53504.92424184 2023-08-30,12:36:35.000,242,10977510,13405,0,1693398994,13101.33508466,109.876833180002,53504.90328048 2023-08-30,12:36:36.000,242,10977527,13645,0,1693398995,13101.33508466,109.84863666000456,53504.86834488001 2023-08-30,12:36:37.000,242,10977511,13445,0,1693398996,13101.281194179996,109.88388231000135,53504.81244792 2023-08-30,12:36:38.000,242,10977523,13045,0,1693398997,13101.27445787,109.91912795999815,53504.83340928 2023-08-30,12:36:39.000,242,10977568,13325,0,1693398998,13101.27445787,109.93322622000414,53504.84039640001 2023-08-30,12:36:40.000,242,10977489,13285,0,1693398999,13101.32834834999,109.98257012999966,53504.875332 2023-08-30,12:36:41.000,242,10977521,13365,0,1693399000,13101.31487573,109.99666838999838,53504.875332 2023-08-30,12:36:42.000,242,10977461,13285,0,1693399001,13101.33508466,110.05306143000053,53504.847383520006 2023-08-30,12:36:43.000,242,10977508,13445,0,1693399002,13101.33508466,110.10945447000267,53504.83340928 2023-08-30,12:36:44.000,242,10977517,13285,0,1693399003,13101.368766209991,110.08125794999796,53504.81244792 2023-08-30,12:36:45.000,242,10977537,13125,0,1693399004,13101.301403109996,110.11650360000203,53504.847383520006 2023-08-30,12:36:46.000,242,10977525,13285,0,1693399005,13101.321612039996,110.12355273000139,53504.847383520006 2023-08-30,12:36:47.000,242,10977508,13285,0,1693399006,13101.25424894,110.17289664000418,53504.8054608 2023-08-30,12:36:48.000,242,10977510,13165,0,1693399007,13101.301403109996,110.17994577000354,53504.84039640001 2023-08-30,12:36:49.000,242,10977519,13125,0,1693399008,13101.341820969996,110.14470011999947,53504.896293360005 2023-08-30,12:36:50.000,242,10977556,13245,0,1693399009,13101.362029899996,110.16584751000482,53504.88231912 2023-08-30,12:36:51.000,242,10977526,13085,0,1693399010,13101.368766209991,110.2222405499997,53504.93821608001 2023-08-30,12:36:52.000,242,10977494,12885,0,1693399011,13101.35529359,110.24338793999777,53504.896293360005 2023-08-30,12:36:53.000,242,10977518,13565,0,1693399012,13101.2946668,110.27863359000185,53504.826422160004 2023-08-30,12:36:54.000,242,10977547,13165,0,1693399013,13101.33508466,110.2856827200012,53504.826422160004 2023-08-30,12:36:55.000,242,10977507,13205,0,1693399014,13101.382238829996,110.29978097999992,53504.93821608001 2023-08-30,12:36:56.000,242,10977539,13165,0,1693399015,13101.422656689996,110.32797750000464,53504.92424184 2023-08-30,12:36:57.000,242,10977521,13085,0,1693399016,13101.422656689996,110.34207576000335,53504.93122896 2023-08-30,12:36:58.000,242,10977502,13325,0,1693399017,13101.422656689996,110.37027228000079,53504.91725472001 2023-08-30,12:36:59.000,242,10977503,12925,0,1693399018,13101.469810859991,110.37732141000015,53504.91725472001 2023-08-30,12:37:00.000,242,10977532,13005,0,1693399019,13101.429392999991,110.37027228000079,53504.90328048 2023-08-30,12:37:01.000,242,10977521,13405,0,1693399020,13101.37550252,110.39846879999823,53504.85437064 2023-08-30,12:37:02.000,242,10977505,13205,0,1693399021,13101.496756100001,110.41256706000422,53504.93821608001 2023-08-30,12:37:03.000,242,10977451,13285,0,1693399022,13101.449601929991,110.41961619000358,53504.95917744001 2023-08-30,12:37:04.000,242,10977493,13405,0,1693399023,13101.456338240001,110.45486184000038,53504.95917744001 2023-08-30,12:37:05.000,242,10977483,13245,0,1693399024,13101.516965030001,110.47600922999845,53505.00110016 2023-08-30,12:37:06.000,242,10977514,13165,0,1693399025,13101.584328129997,110.50420575000317,53505.00808728001 2023-08-30,12:37:07.000,242,10977478,13445,0,1693399026,13101.570855509992,110.50420575000317,53505.02206152 2023-08-30,12:37:08.000,242,10977495,13285,0,1693399027,13101.543910269997,110.5324022700006,53504.966164560006 2023-08-30,12:37:09.000,242,10977515,12845,0,1693399028,13101.543910269997,110.56764792000467,53504.95917744001 2023-08-30,12:37:10.000,242,10977487,13285,0,1693399029,13101.570855509992,110.57469705000403,53505.03603576001 2023-08-30,12:37:11.000,242,10977526,13325,0,1693399030,13101.564119199997,110.58879531000275,53505.03603576001 2023-08-30,12:37:12.000,242,10977491,13205,0,1693399031,13101.543910269997,110.60289357000147,53505.00110016 2023-08-30,12:37:13.000,242,10977505,13445,0,1693399032,13101.543910269997,110.61699183000019,53505.05001 2023-08-30,12:37:14.000,242,10977503,13165,0,1693399033,13101.604537059997,110.61699183000019,53505.10590696001 2023-08-30,12:37:15.000,242,10977544,13525,0,1693399034,13101.577591820002,110.66633574000298,53505.14782968 2023-08-30,12:37:16.000,242,10977522,13005,0,1693399035,13101.631482299992,110.65223748000426,53505.14782968 2023-08-30,12:37:17.000,242,10977516,13325,0,1693399036,13101.543910269997,110.66633574000298,53505.12686832001 2023-08-30,12:37:18.000,242,10977511,13365,0,1693399037,13101.550646579992,110.65928661000362,53505.02904864 2023-08-30,12:37:19.000,242,10977514,13205,0,1693399038,13101.611273369992,110.65928661000362,53505.161803920004 2023-08-30,12:37:20.000,242,10977499,13085,0,1693399039,13101.651691229992,110.66633574000298,53505.21071376 2023-08-30,12:37:21.000,242,10977475,13445,0,1693399040,13101.651691229992,110.65223748000426,53505.25263648001 2023-08-30,12:37:22.000,242,10977516,13085,0,1693399041,13101.638218610002,110.66633574000298,53505.24564936 2023-08-30,12:37:23.000,242,10977529,13325,0,1693399042,13101.651691229992,110.65223748000426,53505.21770088 2023-08-30,12:37:24.000,242,10977519,13205,0,1693399043,13101.658427540002,110.67338487000234,53505.23866224 2023-08-30,12:37:25.000,242,10977517,13245,0,1693399044,13101.665163849997,110.6451883500049,53505.27359784001 2023-08-30,12:37:26.000,242,10977539,13245,0,1693399045,13101.685372779997,110.67338487000234,53505.280584960004 2023-08-30,12:37:27.000,242,10977535,13085,0,1693399046,13101.631482299992,110.63813921999827,53505.231675120005 2023-08-30,12:37:28.000,242,10977504,13205,0,1693399047,13101.611273369992,110.6451883500049,53505.26661072 2023-08-30,12:37:29.000,242,10977482,12885,0,1693399048,13101.658427540002,110.65223748000426,53505.33648192 2023-08-30,12:37:30.000,242,10977514,13245,0,1693399049,13101.725790639997,110.6310900899989,53505.38539176 2023-08-30,12:37:31.000,242,10977486,13005,0,1693399050,13101.759472190002,110.62404095999955,53505.38539176 2023-08-30,12:37:32.000,242,10977457,13005,0,1693399051,13101.719054330002,110.62404095999955,53505.37141752001 2023-08-30,12:37:33.000,242,10977487,13405,0,1693399052,13101.698845400002,110.69453226000041,53505.29455920001 2023-08-30,12:37:34.000,242,10977522,13405,0,1693399053,13101.698845400002,110.68748313000106,53505.34346904001 2023-08-30,12:37:35.000,242,10977521,13285,0,1693399054,13101.712318019992,110.70158138999977,53505.29455920001 2023-08-30,12:37:36.000,242,10977491,13205,0,1693399055,13101.799890050002,110.70863051999913,53505.38539176 2023-08-30,12:37:37.000,242,10977466,13045,0,1693399056,13101.847044219998,110.71567964999849,53505.399366000005 2023-08-30,12:37:38.000,242,10977475,13165,0,1693399057,13101.867253149998,110.73682704000385,53505.42731448 2023-08-30,12:37:39.000,242,10977511,13525,0,1693399058,13101.873989459993,110.76502356000128,53505.44128872001 2023-08-30,12:37:40.000,242,10977495,13005,0,1693399059,13101.934616249993,110.71567964999849,53505.44128872001 2023-08-30,12:37:41.000,242,10977487,13365,0,1693399060,13101.927879939998,110.70863051999913,53505.44128872001 2023-08-30,12:37:42.000,242,10977501,13165,0,1693399061,13101.927879939998,110.73682704000385,53505.41334024 2023-08-30,12:37:43.000,242,10977516,13165,0,1693399062,13101.894198389993,110.75092530000256,53505.39237888001 2023-08-30,12:37:44.000,242,10977502,13245,0,1693399063,13101.880725769988,110.75797443000192,53505.42731448 2023-08-30,12:37:45.000,242,10977511,13005,0,1693399064,13101.961561489989,110.71567964999849,53505.53212128 2023-08-30,12:37:46.000,242,10977456,13245,0,1693399065,13102.008715659998,110.75092530000256,53505.53212128 2023-08-30,12:37:47.000,242,10977485,13285,0,1693399066,13102.015451969994,110.75092530000256,53505.52513416 2023-08-30,12:37:48.000,242,10977490,13405,0,1693399067,13101.927879939998,110.75092530000256,53505.40635312 2023-08-30,12:37:49.000,242,10977531,13085,0,1693399068,13101.968297799998,110.71567964999849,53505.5041728 2023-08-30,12:37:50.000,242,10977479,13285,0,1693399069,13102.001979349989,110.75797443000192,53505.5041728 2023-08-30,12:37:51.000,242,10977508,13245,0,1693399070,13101.975034109993,110.71567964999849,53505.51115992001 2023-08-30,12:37:52.000,242,10977484,13205,0,1693399071,13101.995243039994,110.73682704000385,53505.497185680004 2023-08-30,12:37:53.000,242,10977490,12965,0,1693399072,13102.008715659998,110.73682704000385,53505.497185680004 2023-08-30,12:37:54.000,242,10977454,13245,0,1693399073,13102.076078759994,110.76502356000128,53505.54609552 2023-08-30,12:37:55.000,242,10977515,13445,0,1693399074,13102.129969239999,110.71567964999849,53505.59500536 2023-08-30,12:37:56.000,242,10977512,12965,0,1693399075,13102.089551379999,110.7438761700032,53505.574044 2023-08-30,12:37:57.000,242,10977493,13445,0,1693399076,13102.069342449999,110.70863051999913,53505.53910840001 2023-08-30,12:37:58.000,242,10977511,13245,0,1693399077,13102.055869829994,110.73682704000385,53505.567056880005 2023-08-30,12:37:59.000,242,10977503,13125,0,1693399078,13102.069342449999,110.72977791000449,53505.53910840001 2023-08-30,12:38:00.000,242,10977533,13405,0,1693399079,13102.129969239999,110.73682704000385,53505.615966720005 2023-08-30,12:38:01.000,242,10977496,13405,0,1693399080,13102.156914479994,110.70863051999913,53505.636928080006 2023-08-30,12:38:02.000,242,10977451,13405,0,1693399081,13102.16365078999,110.72272877999785,53505.59500536 2023-08-30,12:38:03.000,242,10977485,13245,0,1693399082,13102.156914479994,110.7438761700032,53505.62295384 2023-08-30,12:38:04.000,242,10977497,13445,0,1693399083,13102.18385971999,110.78617094999936,53505.664876560004 2023-08-30,12:38:05.000,242,10977484,13165,0,1693399084,13102.177123409994,110.77912182,53505.67186368 2023-08-30,12:38:06.000,242,10977516,13325,0,1693399085,13102.21080496,110.79322007999872,53505.69282504 2023-08-30,12:38:07.000,242,10977511,13405,0,1693399086,13102.136705549994,110.76502356000128,53505.69981216 2023-08-30,12:38:08.000,242,10977558,13045,0,1693399087,13102.136705549994,110.78617094999936,53505.636928080006 2023-08-30,12:38:09.000,242,10977524,13285,0,1693399088,13102.177123409994,110.75797443000192,53505.72776064001 2023-08-30,12:38:10.000,242,10977546,13365,0,1693399089,13102.156914479994,110.77207269000064,53505.685837920006 2023-08-30,12:38:11.000,242,10977504,13045,0,1693399090,13102.136705549994,110.75092530000256,53505.70679928001 2023-08-30,12:38:12.000,242,10977527,13445,0,1693399091,13102.089551379999,110.79322007999872,53505.72077352 2023-08-30,12:38:13.000,242,10977498,13045,0,1693399092,13102.028924589998,110.80731834000471,53505.65788944001 2023-08-30,12:38:14.000,242,10977529,13045,0,1693399093,13101.981770419989,110.82141660000343,53505.62994096001 2023-08-30,12:38:15.000,242,10977490,13445,0,1693399094,13102.015451969994,110.80731834000471,53505.664876560004 2023-08-30,12:38:16.000,242,10977500,13325,0,1693399095,13102.001979349989,110.81436747000407,53505.685837920006 2023-08-30,12:38:17.000,242,10977491,13445,0,1693399096,13101.894198389993,110.84256399000151,53505.72776064001 2023-08-30,12:38:18.000,242,10977517,13245,0,1693399097,13101.900934699988,110.86371137999959,53505.685837920006 2023-08-30,12:38:19.000,242,10977529,13525,0,1693399098,13101.921143629988,110.83551486000215,53505.76269624 2023-08-30,12:38:20.000,242,10977511,13045,0,1693399099,13101.860516839988,110.8778096399983,53505.7137864 2023-08-30,12:38:21.000,242,10977531,12965,0,1693399100,13101.820098980003,110.86371137999959,53505.70679928001 2023-08-30,12:38:22.000,242,10977500,13205,0,1693399101,13101.786417429998,110.90600616000302,53505.636928080006 2023-08-30,12:38:23.000,242,10977521,13485,0,1693399102,13101.692109089992,110.92010442000173,53505.67885080001 2023-08-30,12:38:24.000,242,10977500,13245,0,1693399103,13101.678636470002,110.94830093999917,53505.62295384 2023-08-30,12:38:25.000,242,10977476,13325,0,1693399104,13101.739263260002,110.93420268000045,53505.685837920006 2023-08-30,12:38:26.000,242,10977474,13565,0,1693399105,13101.692109089992,110.96944833000452,53505.7137864 2023-08-30,12:38:27.000,242,10977514,13205,0,1693399106,13101.705581709997,110.9905957200026,53505.72077352 2023-08-30,12:38:28.000,242,10977510,13285,0,1693399107,13101.584328129997,111.0258413699994,53505.636928080006 2023-08-30,12:38:29.000,242,10977499,13165,0,1693399108,13101.530437649992,111.04698876000475,53505.664876560004 2023-08-30,12:38:30.000,242,10977563,13165,0,1693399109,13101.516965030001,111.09633267000027,53505.615966720005 2023-08-30,12:38:31.000,242,10977529,13245,0,1693399110,13101.550646579992,111.08223441000155,53505.664876560004 2023-08-30,12:38:32.000,242,10977497,12845,0,1693399111,13101.469810859991,111.16682397000113,53505.615966720005 2023-08-30,12:38:33.000,242,10977487,13445,0,1693399112,13101.456338240001,111.18092222999985,53505.6439152 2023-08-30,12:38:34.000,242,10977499,13325,0,1693399113,13101.456338240001,111.20911875000456,53505.6439152 2023-08-30,12:38:35.000,242,10977517,13205,0,1693399114,13101.442865619996,111.21616788000392,53505.70679928001 2023-08-30,12:38:36.000,242,10977497,13285,0,1693399115,13101.368766209991,111.25141353000072,53505.664876560004 2023-08-30,12:38:37.000,242,10977507,13205,0,1693399116,13101.33508466,111.29370831000415,53505.58103112 2023-08-30,12:38:38.000,242,10977540,13205,0,1693399117,13101.25424894,111.36419960999774,53505.52513416 2023-08-30,12:38:39.000,242,10977470,13565,0,1693399118,13101.22730369999,111.35715047999838,53505.53212128 2023-08-30,12:38:40.000,242,10977493,13485,0,1693399119,13101.240776319995,111.40649439000117,53505.56006976001 2023-08-30,12:38:41.000,242,10977508,13205,0,1693399120,13101.28793048999,111.44174003999797,53505.58801824001 2023-08-30,12:38:42.000,242,10977533,13125,0,1693399121,13101.25424894,111.46993656000268,53505.55308264 2023-08-30,12:38:43.000,242,10977489,13325,0,1693399122,13101.21383108,111.50518220999948,53505.53910840001 2023-08-30,12:38:44.000,242,10977509,13445,0,1693399123,13101.21383108,111.56862438000098,53505.518147040006 2023-08-30,12:38:45.000,242,10977480,13205,0,1693399124,13101.20709476999,111.5474769900029,53505.497185680004 2023-08-30,12:38:46.000,242,10977482,13085,0,1693399125,13101.18688583999,111.57567351000034,53505.5041728 2023-08-30,12:38:47.000,242,10977525,13285,0,1693399126,13101.19362215,111.60387002999778,53505.47622432 2023-08-30,12:38:48.000,242,10977528,13005,0,1693399127,13101.180149529995,111.67436132999865,53505.42731448 2023-08-30,12:38:49.000,242,10977511,13125,0,1693399128,13101.25424894,111.64616481000121,53505.574044 2023-08-30,12:38:50.000,242,10977528,13245,0,1693399129,13101.22730369999,111.66731219999929,53505.567056880005 2023-08-30,12:38:51.000,242,10977468,13285,0,1693399130,13101.23404001,111.72370524000144,53505.518147040006 2023-08-30,12:38:52.000,242,10977504,13205,0,1693399131,13101.23404001,111.76600002000487,53505.567056880005 2023-08-30,12:38:53.000,242,10977543,12885,0,1693399132,13101.16667690999,111.80124567000166,53505.448275840004 2023-08-30,12:38:54.000,242,10977512,13365,0,1693399133,13101.12625904999,111.78714741000294,53505.4343016 2023-08-30,12:38:55.000,242,10977530,13125,0,1693399134,13101.139731669995,111.80829480000102,53505.45526296 2023-08-30,12:38:56.000,242,10977562,13125,0,1693399135,13101.180149529995,111.81534393000038,53505.497185680004 2023-08-30,12:38:57.000,242,10977471,13005,0,1693399136,13101.17341322,111.87878610000189,53505.51115992001 2023-08-30,12:38:58.000,242,10977505,13005,0,1693399137,13101.15320429,111.92108087999804,53505.52513416 2023-08-30,12:38:59.000,242,10977520,13045,0,1693399138,13101.139731669995,111.95632653000212,53505.497185680004 2023-08-30,12:39:00.000,242,10977493,13245,0,1693399139,13101.14646797999,111.94927740000276,53505.54609552 2023-08-30,12:39:01.000,242,10977544,13445,0,1693399140,13101.139731669995,112.0409160900017,53505.51115992001 2023-08-30,12:39:02.000,242,10977477,12925,0,1693399141,13101.16667690999,112.04796522000106,53505.51115992001 2023-08-30,12:39:03.000,242,10977474,13245,0,1693399142,13101.159940599995,112.09026000000449,53505.4343016 2023-08-30,12:39:04.000,242,10977518,13285,0,1693399143,13101.14646797999,112.12550565000129,53505.5041728 2023-08-30,12:39:05.000,242,10977499,13405,0,1693399144,13101.14646797999,112.17484956000408,53505.55308264 2023-08-30,12:39:06.000,242,10977492,13285,0,1693399145,13101.119522739995,112.19599695000215,53505.58801824001 2023-08-30,12:39:07.000,242,10977469,13205,0,1693399146,13101.13299536,112.23829172999831,53505.52513416 2023-08-30,12:39:08.000,242,10977520,13165,0,1693399147,13101.08584118999,112.22419346999959,53505.52513416 2023-08-30,12:39:09.000,242,10977512,13485,0,1693399148,13101.079104879995,112.28058651000174,53505.49019856001 2023-08-30,12:39:10.000,242,10977522,12925,0,1693399149,13101.07236857,112.33697955000389,53505.58103112 2023-08-30,12:39:11.000,242,10977528,13405,0,1693399150,13101.07236857,112.35812694000197,53505.497185680004 2023-08-30,12:39:12.000,242,10977514,13085,0,1693399151,13101.0925775,112.37222520000068,53505.51115992001 2023-08-30,12:39:13.000,242,10977507,13325,0,1693399152,13101.12625904999,112.39337258999876,53505.52513416 2023-08-30,12:39:14.000,242,10977493,13405,0,1693399153,13101.14646797999,112.4356673700022,53505.58103112 2023-08-30,12:39:15.000,242,10977485,13645,0,1693399154,13101.12625904999,112.44271650000155,53505.55308264 2023-08-30,12:39:16.000,242,10977530,13445,0,1693399155,13101.139731669995,112.4356673700022,53505.6439152 2023-08-30,12:39:17.000,242,10977487,13165,0,1693399156,13101.10605011999,112.49206041000434,53505.518147040006 2023-08-30,12:39:18.000,242,10977514,13445,0,1693399157,13101.0925775,112.46386388999963,53505.49019856001 2023-08-30,12:39:19.000,242,10977525,13405,0,1693399158,13101.13299536,112.49206041000434,53505.52513416 2023-08-30,12:39:20.000,242,10977507,13245,0,1693399159,13101.139731669995,112.51320780000242,53505.59500536 2023-08-30,12:39:21.000,242,10977511,13085,0,1693399160,13101.22730369999,112.49206041000434,53505.58801824001 2023-08-30,12:39:22.000,242,10977532,13245,0,1693399161,13101.24751262999,112.5343551900005,53505.60897960001 2023-08-30,12:39:23.000,242,10977474,13325,0,1693399162,13101.220567389995,112.55550257999857,53505.62295384 2023-08-30,12:39:24.000,242,10977546,13205,0,1693399163,13101.220567389995,112.54140431999986,53505.62994096001 2023-08-30,12:39:25.000,242,10977525,13005,0,1693399164,13101.281194179996,112.55550257999857,53505.60897960001 2023-08-30,12:39:26.000,242,10977492,13245,0,1693399165,13101.28793048999,112.56960084000457,53505.65090232 2023-08-30,12:39:27.000,242,10977487,13085,0,1693399166,13101.28793048999,112.57664997000393,53505.615966720005 2023-08-30,12:39:28.000,242,10977544,12925,0,1693399167,13101.281194179996,112.597797360002,53505.58801824001 2023-08-30,12:39:29.000,242,10977504,13125,0,1693399168,13101.382238829996,112.59074823000265,53505.67885080001 2023-08-30,12:39:30.000,242,10977499,13285,0,1693399169,13101.429392999991,112.64009213999816,53505.72077352 2023-08-30,12:39:31.000,242,10977538,13765,0,1693399170,13101.530437649992,112.56255170999793,53505.72776064001 2023-08-30,12:39:32.000,242,10977518,13285,0,1693399171,13101.463074549996,112.597797360002,53505.75570912001 2023-08-30,12:39:33.000,242,10977483,13565,0,1693399172,13101.469810859991,112.6330430099988,53505.65788944001 2023-08-30,12:39:34.000,242,10977467,13165,0,1693399173,13101.496756100001,112.6471412700048,53505.72077352 2023-08-30,12:39:35.000,242,10977545,13285,0,1693399174,13101.496756100001,112.66828866000287,53505.70679928001 2023-08-30,12:39:36.000,242,10977491,12925,0,1693399175,13101.537173960001,112.65419040000415,53505.664876560004 2023-08-30,12:39:37.000,242,10977517,13085,0,1693399176,13101.624745989997,112.68943605000095,53505.7137864 2023-08-30,12:39:38.000,242,10977485,13445,0,1693399177,13101.651691229992,112.68943605000095,53505.804618960006 2023-08-30,12:39:39.000,242,10977564,13245,0,1693399178,13101.705581709997,112.69648518000031,53505.804618960006 2023-08-30,12:39:40.000,242,10977523,13325,0,1693399179,13101.712318019992,112.71763256999839,53505.83955456 2023-08-30,12:39:41.000,242,10977487,13085,0,1693399180,13101.739263260002,112.68943605000095,53505.83955456 2023-08-30,12:39:42.000,242,10977490,13365,0,1693399181,13101.745999569997,112.68943605000095,53505.82558032001 2023-08-30,12:39:43.000,242,10977478,13205,0,1693399182,13101.752735879993,112.69648518000031,53505.81160608 2023-08-30,12:39:44.000,242,10977504,13285,0,1693399183,13101.772944809993,112.71058343999903,53505.83955456 2023-08-30,12:39:45.000,242,10977549,13045,0,1693399184,13101.880725769988,112.71058343999903,53505.93038712 2023-08-30,12:39:46.000,242,10977506,13365,0,1693399185,13101.921143629988,112.73877996000374,53505.98628408 2023-08-30,12:39:47.000,242,10977503,13125,0,1693399186,13102.001979349989,112.73173083000438,53505.96532272001 2023-08-30,12:39:48.000,242,10977538,13205,0,1693399187,13101.975034109993,112.76697648000118,53505.93737424 2023-08-30,12:39:49.000,242,10977533,13205,0,1693399188,13102.022188279989,112.7810747399999,53506.00724544 2023-08-30,12:39:50.000,242,10977504,13205,0,1693399189,13102.042397209989,112.7810747399999,53506.06314240001 2023-08-30,12:39:51.000,242,10977507,13365,0,1693399190,13102.129969239999,112.7810747399999,53506.01423256001 2023-08-30,12:39:52.000,242,10977503,13245,0,1693399191,13102.109760309999,112.83746778000204,53506.0282068 2023-08-30,12:39:53.000,242,10977501,13285,0,1693399192,13102.170387099999,112.81632039000397,53506.08410376 2023-08-30,12:39:54.000,242,10977511,13125,0,1693399193,13102.27143175,112.83746778000204,53506.188910560006 2023-08-30,12:39:55.000,242,10977517,13045,0,1693399194,13102.33205854,112.85156604000076,53506.20987192001 2023-08-30,12:39:56.000,242,10977525,13085,0,1693399195,13102.36574008999,112.83746778000204,53506.22384616 2023-08-30,12:39:57.000,242,10977545,13205,0,1693399196,13102.33205854,112.86566429999948,53506.23083328001 2023-08-30,12:39:58.000,242,10977557,13085,0,1693399197,13102.38594901999,112.86566429999948,53506.17493632 2023-08-30,12:39:59.000,242,10977536,13365,0,1693399198,13102.460048429995,112.87271342999884,53506.26576888 2023-08-30,12:40:00.000,242,10977562,13165,0,1693399199,13102.47352105,112.8797625599982,53506.32865296001 2023-08-30,12:40:01.000,242,10977481,13485,0,1693399200,13102.581302009996,112.88681169000483,53506.37057568 2023-08-30,12:40:02.000,242,10977499,13245,0,1693399201,13102.608247249991,112.92205734000163,53506.43345976 2023-08-30,12:40:03.000,242,10977526,13205,0,1693399202,13102.61498356,112.95025385999907,53506.41948552 2023-08-30,12:40:04.000,242,10977531,13285,0,1693399203,13102.682346659996,112.9432047299997,53506.51730520001 2023-08-30,12:40:05.000,242,10977564,13405,0,1693399204,13102.702555589996,112.95025385999907,53506.51730520001 2023-08-30,12:40:06.000,242,10977521,13445,0,1693399205,13102.742973449996,112.97845038000378,53506.573202160005 2023-08-30,12:40:07.000,242,10977543,13245,0,1693399206,13102.796863930002,112.98549951000314,53506.58018928 2023-08-30,12:40:08.000,242,10977480,13445,0,1693399207,13102.796863930002,113.00664690000121,53506.5871764 2023-08-30,12:40:09.000,242,10977498,13205,0,1693399208,13102.931590129992,112.9432047299997,53506.740893040005 2023-08-30,12:40:10.000,242,10977580,13245,0,1693399209,13102.992216919993,112.95730298999842,53506.7269188 2023-08-30,12:40:11.000,242,10977529,13405,0,1693399210,13103.066316329998,112.99959777000186,53506.77582864 2023-08-30,12:40:12.000,242,10977522,13165,0,1693399211,13103.106734189998,112.97845038000378,53506.81076424001 2023-08-30,12:40:13.000,242,10977506,13045,0,1693399212,13103.073052639993,112.95730298999842,53506.789802880005 2023-08-30,12:40:14.000,242,10977553,13245,0,1693399213,13103.160624669988,112.96435211999778,53506.81775136 2023-08-30,12:40:15.000,242,10977499,13445,0,1693399214,13103.227987769998,112.93615560000035,53506.91557104 2023-08-30,12:40:16.000,242,10977497,13205,0,1693399215,13103.288614559999,112.89386082000419,53506.94351952 2023-08-30,12:40:17.000,242,10977517,13565,0,1693399216,13103.355977659994,112.92205734000163,53507.01339072 2023-08-30,12:40:18.000,242,10977522,13045,0,1693399217,13103.376186589994,112.92910647000099,53507.027364960006 2023-08-30,12:40:19.000,242,10977537,13005,0,1693399218,13103.49070386,112.95025385999907,53507.14614600001 2023-08-30,12:40:20.000,242,10977482,13205,0,1693399219,13103.497440169995,112.88681169000483,53507.1810816 2023-08-30,12:40:21.000,242,10977503,13165,0,1693399220,13103.537858029995,112.91500821000227,53507.174094480004 2023-08-30,12:40:22.000,242,10977539,13245,0,1693399221,13103.55133065,112.92205734000163,53507.23697856001 2023-08-30,12:40:23.000,242,10977516,13245,0,1693399222,13103.598484819995,112.92205734000163,53507.20903008 2023-08-30,12:40:24.000,242,10977487,13445,0,1693399223,13103.6523753,112.89386082000419,53507.27890128 2023-08-30,12:40:25.000,242,10977535,12885,0,1693399224,13103.74668363999,112.89386082000419,53507.39768232 2023-08-30,12:40:26.000,242,10977505,13365,0,1693399225,13103.807310429991,112.91500821000227,53507.411656560005 2023-08-30,12:40:27.000,242,10977500,12965,0,1693399226,13103.861200909996,112.89386082000419,53507.46755352 2023-08-30,12:40:28.000,242,10977586,13445,0,1693399227,13103.874673530001,112.85861517000012,53507.4256308 2023-08-30,12:40:29.000,242,10977530,12925,0,1693399228,13103.915091390001,112.89386082000419,53507.48152776001 2023-08-30,12:40:30.000,242,10977498,13365,0,1693399229,13103.935300320001,112.88681169000483,53507.55139896001 2023-08-30,12:40:31.000,242,10977453,13565,0,1693399230,13103.995927110002,112.92205734000163,53507.55139896001 2023-08-30,12:40:32.000,242,10977480,13445,0,1693399231,13103.968981869992,112.92205734000163,53507.52345048001 2023-08-30,12:40:33.000,242,10977531,13125,0,1693399232,13104.043081279997,112.88681169000483,53507.55838608 2023-08-30,12:40:34.000,242,10977505,13205,0,1693399233,13104.063290209997,112.88681169000483,53507.69114136001 2023-08-30,12:40:35.000,242,10977517,13325,0,1693399234,13104.110444379992,112.8797625599982,53507.72607696 2023-08-30,12:40:36.000,242,10977531,13325,0,1693399235,13104.117180690002,112.90090995000355,53507.795948160005 2023-08-30,12:40:37.000,242,10977478,13565,0,1693399236,13104.090235449992,112.86566429999948,53507.747038320005 2023-08-30,12:40:38.000,242,10977512,13285,0,1693399237,13104.123916999997,112.87271342999884,53507.73306408 2023-08-30,12:40:39.000,242,10977501,13165,0,1693399238,13104.198016410002,112.85861517000012,53507.914729200005 2023-08-30,12:40:40.000,242,10977504,13285,0,1693399239,13104.224961649998,112.89386082000419,53507.914729200005 2023-08-30,12:40:41.000,242,10977495,13245,0,1693399240,13104.258643200003,112.85861517000012,53507.93569056001 2023-08-30,12:40:42.000,242,10977515,13565,0,1693399241,13104.191280099993,112.8445169100014,53507.98460040001 2023-08-30,12:40:43.000,242,10977527,12925,0,1693399242,13104.224961649998,112.87271342999884,53508.04748448 2023-08-30,12:40:44.000,242,10977502,13045,0,1693399243,13104.231697959993,112.85861517000012,53508.02652312001 2023-08-30,12:40:45.000,242,10977536,13525,0,1693399244,13104.251906889993,112.81632039000397,53508.0894072 2023-08-30,12:40:46.000,242,10977511,13325,0,1693399245,13104.292324749993,112.81632039000397,53508.15229128001 2023-08-30,12:40:47.000,242,10977523,13285,0,1693399246,13104.346215229998,112.82336952000333,53508.19421400001 2023-08-30,12:40:48.000,242,10977464,13485,0,1693399247,13104.292324749993,112.83746778000204,53508.18722688 2023-08-30,12:40:49.000,242,10977477,12925,0,1693399248,13104.305797369998,112.8092712600046,53508.250110960005 2023-08-30,12:40:50.000,242,10977513,13285,0,1693399249,13104.386633089998,112.7810747399999,53508.3339564 2023-08-30,12:40:51.000,242,10977520,13245,0,1693399250,13104.400105709989,112.7810747399999,53508.38286624 2023-08-30,12:40:52.000,242,10977509,13365,0,1693399251,13104.427050949998,112.81632039000397,53508.43177608 2023-08-30,12:40:53.000,242,10977510,13405,0,1693399252,13104.386633089998,112.83041865000268,53508.417801840005 2023-08-30,12:40:54.000,242,10977504,13325,0,1693399253,13104.400105709989,112.83041865000268,53508.38286624 2023-08-30,12:40:55.000,242,10977503,13445,0,1693399254,13104.453996189994,112.83041865000268,53508.49466016 2023-08-30,12:40:56.000,242,10977516,13405,0,1693399255,13104.501150359989,112.82336952000333,53508.585492720005 2023-08-30,12:40:57.000,242,10977453,13445,0,1693399256,13104.480941429989,112.82336952000333,53508.45972456001 2023-08-30,12:40:58.000,242,10977473,13085,0,1693399257,13104.514622979994,112.82336952000333,53508.59247984 2023-08-30,12:40:59.000,242,10977493,13085,0,1693399258,13104.595458699994,112.80222212999797,53508.65536392001 2023-08-30,12:41:00.000,242,10977504,13525,0,1693399259,13104.575249769994,112.8092712600046,53508.683312400004 2023-08-30,12:41:01.000,242,10977485,13085,0,1693399260,13104.548304529999,112.81632039000397,53508.704273760006 2023-08-30,12:41:02.000,242,10977432,13285,0,1693399261,13104.575249769994,112.80222212999797,53508.79510632001 2023-08-30,12:41:03.000,242,10977493,13405,0,1693399262,13104.588722389999,112.77402561000054,53508.74619648001 2023-08-30,12:41:04.000,242,10977511,13365,0,1693399263,13104.615667629994,112.77402561000054,53508.83702904 2023-08-30,12:41:05.000,242,10977510,13085,0,1693399264,13104.68976704,112.77402561000054,53508.94882296 2023-08-30,12:41:06.000,242,10977510,13325,0,1693399265,13104.696503349995,112.7810747399999,53508.96279720001 2023-08-30,12:41:07.000,242,10977516,13525,0,1693399266,13104.736921209995,112.7810747399999,53508.9977328 2023-08-30,12:41:08.000,242,10977560,12925,0,1693399267,13104.70997597,112.79517299999861,53508.969784320005 2023-08-30,12:41:09.000,242,10977515,13125,0,1693399268,13104.75039383,112.82336952000333,53508.98375856001 2023-08-30,12:41:10.000,242,10977515,13125,0,1693399269,13104.757130139995,112.7810747399999,53509.07459112 2023-08-30,12:41:11.000,242,10977531,13245,0,1693399270,13104.79081169,112.82336952000333,53509.09555248 2023-08-30,12:41:12.000,242,10977504,13125,0,1693399271,13104.777339069995,112.82336952000333,53509.1025396 2023-08-30,12:41:13.000,242,10977456,13525,0,1693399272,13104.82449323999,112.88681169000483,53509.16542368 2023-08-30,12:41:14.000,242,10977504,13285,0,1693399273,13104.97269206,112.83746778000204,53509.23529488 2023-08-30,12:41:15.000,242,10977479,13125,0,1693399274,13105.067000399991,112.87271342999884,53509.28420472 2023-08-30,12:41:16.000,242,10977487,13085,0,1693399275,13105.01310992,112.90090995000355,53509.34708880001 2023-08-30,12:41:17.000,242,10977524,13365,0,1693399276,13105.019846229996,112.92910647000099,53509.354075920004 2023-08-30,12:41:18.000,242,10977475,13085,0,1693399277,13105.060264089996,112.93615560000035,53509.375037280006 2023-08-30,12:41:19.000,242,10977513,13365,0,1693399278,13105.067000399991,112.9925486400025,53509.38901152 2023-08-30,12:41:20.000,242,10977503,13285,0,1693399279,13105.141099809996,112.95730298999842,53509.49381832001 2023-08-30,12:41:21.000,242,10977457,13165,0,1693399280,13105.221935529997,112.97140125000442,53509.56368952001 2023-08-30,12:41:22.000,242,10977535,13445,0,1693399281,13105.248880769992,112.99959777000186,53509.6265736 2023-08-30,12:41:23.000,242,10977504,13045,0,1693399282,13105.262353389997,113.02074515999993,53509.61259936001 2023-08-30,12:41:24.000,242,10977475,13285,0,1693399283,13105.289298629992,113.02074515999993,53509.70343192001 2023-08-30,12:41:25.000,242,10977486,13285,0,1693399284,13105.309507559992,113.07008907000272,53509.71740616 2023-08-30,12:41:26.000,242,10977526,13365,0,1693399285,13105.376870660002,113.06303994000336,53509.78727736 2023-08-30,12:41:27.000,242,10977536,13325,0,1693399286,13105.376870660002,113.11943297999824,53509.80125160001 2023-08-30,12:41:28.000,242,10977494,13205,0,1693399287,13105.430761139993,113.07713820000208,53509.85016144001 2023-08-30,12:41:29.000,242,10977489,13285,0,1693399288,13105.531805789993,113.0912364600008,53509.93400688 2023-08-30,12:41:30.000,242,10977505,13125,0,1693399289,13105.585696269998,113.0912364600008,53509.99689096001 2023-08-30,12:41:31.000,242,10977489,13605,0,1693399290,13105.578959959988,113.07713820000208,53510.0108652 2023-08-30,12:41:32.000,242,10977492,13125,0,1693399291,13105.680004609989,113.06303994000336,53510.05977504 2023-08-30,12:41:33.000,242,10977529,13525,0,1693399292,13105.774312949994,113.09828559000016,53510.10169776 2023-08-30,12:41:34.000,242,10977490,13205,0,1693399293,13105.767576639999,113.07713820000208,53510.143620480005 2023-08-30,12:41:35.000,242,10977546,12925,0,1693399294,13105.82820343,113.07008907000272,53510.19951744 2023-08-30,12:41:36.000,242,10977490,13325,0,1693399295,13105.834939739994,113.07008907000272,53510.143620480005 2023-08-30,12:41:37.000,242,10977513,13605,0,1693399296,13105.92251176999,113.04894168000465,53510.25541440001 2023-08-30,12:41:38.000,242,10977491,13445,0,1693399297,13105.96966594,112.99959777000186,53510.33227272001 2023-08-30,12:41:39.000,242,10977531,13325,0,1693399298,13106.02355641999,112.9925486400025,53510.430092400005 2023-08-30,12:41:40.000,242,10977579,13405,0,1693399299,13106.05050166,112.98549951000314,53510.48598936 2023-08-30,12:41:41.000,242,10977507,13125,0,1693399300,13106.06397427999,112.97140125000442,53510.5348992 2023-08-30,12:41:42.000,242,10977520,13405,0,1693399301,13106.11112845,112.93615560000035,53510.54188632001 2023-08-30,12:41:43.000,242,10977529,13365,0,1693399302,13106.08418320999,112.93615560000035,53510.51393784 2023-08-30,12:41:44.000,242,10977492,13445,0,1693399303,13106.077446899995,112.92205734000163,53510.597783280005 2023-08-30,12:41:45.000,242,10977509,13205,0,1693399304,13106.138073689996,112.88681169000483,53510.73053856 2023-08-30,12:41:46.000,242,10977505,13365,0,1693399305,13106.178491549996,112.81632039000397,53510.77246128 2023-08-30,12:41:47.000,242,10977512,13085,0,1693399306,13106.19196417,112.81632039000397,53510.814384000005 2023-08-30,12:41:48.000,242,10977473,13405,0,1693399307,13106.13133738,112.81632039000397,53510.77246128 2023-08-30,12:41:49.000,242,10977491,13525,0,1693399308,13106.18522785999,112.75287822000246,53510.83534536001 2023-08-30,12:41:50.000,242,10977505,13285,0,1693399309,13106.15154631,112.72468169999775,53510.90521656001 2023-08-30,12:41:51.000,242,10977503,13325,0,1693399310,13106.198700479996,112.71058343999903,53510.982074880005 2023-08-30,12:41:52.000,242,10977505,13085,0,1693399311,13106.09091952,112.65419040000415,53510.95412640001 2023-08-30,12:41:53.000,242,10977501,13165,0,1693399312,13106.158282619996,112.61189562000072,53510.996049119996 2023-08-30,12:41:54.000,242,10977504,13165,0,1693399313,13106.225645719991,112.56960084000457,53511.11483016 2023-08-30,12:41:55.000,242,10977487,13365,0,1693399314,13106.18522785999,112.57664997000393,53511.14277864001 2023-08-30,12:41:56.000,242,10977509,12925,0,1693399315,13106.198700479996,112.58369910000329,53511.09386880001 2023-08-30,12:41:57.000,242,10977542,13365,0,1693399316,13106.13133738,112.50615867000306,53511.06592032 2023-08-30,12:41:58.000,242,10977498,13165,0,1693399317,13106.12460106999,112.50615867000306,53511.08688168 2023-08-30,12:41:59.000,242,10977494,13445,0,1693399318,13106.178491549996,112.45681476000027,53511.149765760005 2023-08-30,12:42:00.000,242,10977484,13125,0,1693399319,13106.14480999999,112.40747085000476,53511.198675600004 2023-08-30,12:42:01.000,242,10977496,13285,0,1693399320,13106.17175524,112.37927433000004,53511.2336112 2023-08-30,12:42:02.000,242,10977509,13005,0,1693399321,13106.138073689996,112.32993042000453,53511.24758544 2023-08-30,12:42:03.000,242,10977519,13365,0,1693399322,13106.08418320999,112.31583215999854,53511.24758544 2023-08-30,12:42:04.000,242,10977573,13405,0,1693399323,13106.14480999999,112.26648825000302,53511.2336112 2023-08-30,12:42:05.000,242,10977525,13445,0,1693399324,13106.13133738,112.2523899900043,53511.268546800005 2023-08-30,12:42:06.000,242,10977488,13045,0,1693399325,13106.19196417,112.23124259999895,53511.29649528 2023-08-30,12:42:07.000,242,10977520,13245,0,1693399326,13106.138073689996,112.20304608000151,53511.268546800005 2023-08-30,12:42:08.000,242,10977498,13245,0,1693399327,13106.14480999999,112.18189869000344,53511.26155968001 2023-08-30,12:42:09.000,242,10977536,13245,0,1693399328,13106.158282619996,112.16075129999808,53511.35937936001 2023-08-30,12:42:10.000,242,10977516,13085,0,1693399329,13106.19196417,112.11140739000257,53511.38034072001 2023-08-30,12:42:11.000,242,10977504,13125,0,1693399330,13106.245854649991,112.10435826000321,53511.40828920001 2023-08-30,12:42:12.000,242,10977566,12965,0,1693399331,13106.19196417,112.0761617399985,53511.39431496 2023-08-30,12:42:13.000,242,10977445,13445,0,1693399332,13106.17175524,112.09730913000385,53511.41527632 2023-08-30,12:42:14.000,242,10977534,13165,0,1693399333,13106.205436789991,112.09026000000449,53511.40130208 2023-08-30,12:42:15.000,242,10977514,13165,0,1693399334,13106.279536199996,112.05501435000042,53511.49213464 2023-08-30,12:42:16.000,242,10977497,12925,0,1693399335,13106.259327269996,112.02681783000298,53511.47117328 2023-08-30,12:42:17.000,242,10977478,13285,0,1693399336,13106.279536199996,112.01271957000426,53511.534057360004 2023-08-30,12:42:18.000,242,10977512,13445,0,1693399337,13106.27279989,112.01976870000362,53511.534057360004 2023-08-30,12:42:19.000,242,10977502,13125,0,1693399338,13106.266063579991,111.98452304999955,53511.54803160001 2023-08-30,12:42:20.000,242,10977527,13005,0,1693399339,13106.279536199996,111.89993348999997,53511.56899296 2023-08-30,12:42:21.000,242,10977503,13165,0,1693399340,13106.333426680001,111.84354044999782,53511.56899296 2023-08-30,12:42:22.000,242,10977487,13605,0,1693399341,13106.340162989996,111.80124567000166,53511.58995432 2023-08-30,12:42:23.000,242,10977495,12965,0,1693399342,13106.299745129996,111.77304915000423,53511.52707024001 2023-08-30,12:42:24.000,242,10977500,13445,0,1693399343,13106.299745129996,111.80829480000102,53511.534057360004 2023-08-30,12:42:25.000,242,10977490,13645,0,1693399344,13106.367108229992,111.77304915000423,53511.72969672 2023-08-30,12:42:26.000,242,10977485,13285,0,1693399345,13106.373844540001,111.73780350000015,53511.72969672 2023-08-30,12:42:27.000,242,10977511,13205,0,1693399346,13106.394053470001,111.68845959000464,53511.68078688 2023-08-30,12:42:28.000,242,10977511,12965,0,1693399347,13106.360371919996,111.63911568000185,53511.73668384 2023-08-30,12:42:29.000,242,10977472,13205,0,1693399348,13106.346899299991,111.65321394000057,53511.687774 2023-08-30,12:42:30.000,242,10977483,13205,0,1693399349,13106.360371919996,111.63911568000185,53511.67379976001 2023-08-30,12:42:31.000,242,10977489,12965,0,1693399350,13106.387317159992,111.58977176999906,53511.79258080001 2023-08-30,12:42:32.000,242,10977515,13365,0,1693399351,13106.326690369991,111.5827226399997,53511.73668384 2023-08-30,12:42:33.000,242,10977455,13085,0,1693399352,13106.346899299991,111.56862438000098,53511.771619440005 2023-08-30,12:42:34.000,242,10977459,13005,0,1693399353,13106.400789779997,111.61091916000441,53511.85546488 2023-08-30,12:42:35.000,242,10977497,13205,0,1693399354,13106.407526089992,111.56157525000162,53511.84149064001 2023-08-30,12:42:36.000,242,10977477,13085,0,1693399355,13106.373844540001,111.56157525000162,53511.869439120004 2023-08-30,12:42:37.000,242,10977496,13125,0,1693399356,13106.360371919996,111.56862438000098,53511.85546488 2023-08-30,12:42:38.000,242,10977509,13165,0,1693399357,13106.299745129996,111.56862438000098,53511.84847776 2023-08-30,12:42:39.000,242,10977468,13165,0,1693399358,13106.313217750001,111.51223133999883,53511.84847776 2023-08-30,12:42:40.000,242,10977454,13525,0,1693399359,13106.346899299991,111.55452612000227,53511.84149064001 2023-08-30,12:42:41.000,242,10977444,13525,0,1693399360,13106.367108229992,111.52632960000483,53511.918348960004 2023-08-30,12:42:42.000,242,10977523,13045,0,1693399361,13106.333426680001,111.52632960000483,53511.85546488 2023-08-30,12:42:43.000,242,10977490,13325,0,1693399362,13106.293008820001,111.52632960000483,53511.84149064001 2023-08-30,12:42:44.000,242,10977479,13245,0,1693399363,13106.299745129996,111.52632960000483,53511.86245200001 2023-08-30,12:42:45.000,242,10977495,13085,0,1693399364,13106.313217750001,111.4840348200014,53511.91136184001 2023-08-30,12:42:46.000,242,10977513,13045,0,1693399365,13106.346899299991,111.49813308000012,53511.92533608 2023-08-30,12:42:47.000,242,10977499,13085,0,1693399366,13106.293008820001,111.47698569000204,53511.87642624 2023-08-30,12:42:48.000,242,10977504,13325,0,1693399367,13106.346899299991,111.4840348200014,53511.890400480006 2023-08-30,12:42:49.000,242,10977514,13365,0,1693399368,13106.400789779997,111.4487891700046,53511.95328456 2023-08-30,12:42:50.000,242,10977498,13365,0,1693399369,13106.373844540001,111.4487891700046,53511.97424592 2023-08-30,12:42:51.000,242,10977517,13285,0,1693399370,13106.400789779997,111.39944526000181,53511.988220160005 2023-08-30,12:42:52.000,242,10977517,13405,0,1693399371,13106.360371919996,111.42059264999989,53511.988220160005 2023-08-30,12:42:53.000,242,10977504,13325,0,1693399372,13106.313217750001,111.3853470000031,53511.96027168001 2023-08-30,12:42:54.000,242,10977476,13125,0,1693399373,13106.306481439991,111.41354352000053,53511.99520728 2023-08-30,12:42:55.000,242,10977506,13205,0,1693399374,13106.353635610001,111.34305221999966,53512.02315576 2023-08-30,12:42:56.000,242,10977479,13405,0,1693399375,13106.299745129996,111.37829787000373,53511.95328456 2023-08-30,12:42:57.000,242,10977487,13445,0,1693399376,13106.326690369991,111.3360030900003,53512.05110424001 2023-08-30,12:42:58.000,242,10977498,13365,0,1693399377,13106.333426680001,111.32190483000159,53512.00918152001 2023-08-30,12:42:59.000,242,10977530,13085,0,1693399378,13106.373844540001,111.26551178999944,53512.12097544 2023-08-30,12:43:00.000,242,10977474,13045,0,1693399379,13106.326690369991,111.237315270002,53512.12097544 2023-08-30,12:43:01.000,242,10977467,13405,0,1693399380,13106.313217750001,111.27961004999815,53512.0720656 2023-08-30,12:43:02.000,242,10977530,13565,0,1693399381,13106.326690369991,111.25846266000008,53512.06507848 2023-08-30,12:43:03.000,242,10977509,13045,0,1693399382,13106.306481439991,111.237315270002,53512.12097544 2023-08-30,12:43:04.000,242,10977482,13245,0,1693399383,13106.27279989,111.23026614000264,53512.07905272001 2023-08-30,12:43:05.000,242,10977527,13445,0,1693399384,13106.245854649991,111.21616788000392,53512.05110424001 2023-08-30,12:43:06.000,242,10977445,13165,0,1693399385,13106.306481439991,111.19502048999857,53512.23276936 2023-08-30,12:43:07.000,242,10977471,13445,0,1693399386,13106.286272509991,111.18797135999921,53512.26770496001 2023-08-30,12:43:08.000,242,10977483,13285,0,1693399387,13106.245854649991,111.21616788000392,53512.19084664 2023-08-30,12:43:09.000,242,10977492,12885,0,1693399388,13106.19196417,111.14567658000306,53512.16988528 2023-08-30,12:43:10.000,242,10977483,13325,0,1693399389,13106.138073689996,111.11748005999834,53512.19084664 2023-08-30,12:43:11.000,242,10977534,13445,0,1693399390,13106.18522785999,111.07518528000219,53512.274692080005 2023-08-30,12:43:12.000,242,10977479,13445,0,1693399391,13106.077446899995,111.07518528000219,53512.204820880004 2023-08-30,12:43:13.000,242,10977505,13445,0,1693399392,13106.12460106999,111.03289049999876,53512.274692080005 2023-08-30,12:43:14.000,242,10977502,13405,0,1693399393,13106.097655829995,111.0258413699994,53512.34456328001 2023-08-30,12:43:15.000,242,10977502,13165,0,1693399394,13106.097655829995,110.94125180999981,53512.34456328001 2023-08-30,12:43:16.000,242,10977512,12925,0,1693399395,13106.05050166,110.95535006999853,53512.33058904 2023-08-30,12:43:17.000,242,10977478,13165,0,1693399396,13105.98313855999,110.91305529000238,53512.30962768 2023-08-30,12:43:18.000,242,10977481,13165,0,1693399397,13105.98313855999,110.89895703000366,53512.28866632 2023-08-30,12:43:19.000,242,10977498,13445,0,1693399398,13105.98313855999,110.83551486000215,53512.323601920005 2023-08-30,12:43:20.000,242,10977523,13245,0,1693399399,13105.94272069999,110.82846573000279,53512.31661480001 2023-08-30,12:43:21.000,242,10977479,13205,0,1693399400,13105.98987487,110.78617094999936,53512.33757616 2023-08-30,12:43:22.000,242,10977526,13045,0,1693399401,13105.895566529995,110.73682704000385,53512.393473120006 2023-08-30,12:43:23.000,242,10977506,13165,0,1693399402,13105.88209390999,110.6804340000017,53512.35853752 2023-08-30,12:43:24.000,242,10977538,13205,0,1693399403,13105.814730809994,110.6310900899989,53512.36552464001 2023-08-30,12:43:25.000,242,10977518,13085,0,1693399404,13105.82146711999,110.58879531000275,53512.36552464001 2023-08-30,12:43:26.000,242,10977500,13205,0,1693399405,13105.78104925999,110.61699183000019,53512.37949888 2023-08-30,12:43:27.000,242,10977548,13365,0,1693399406,13105.706949849999,110.58879531000275,53512.30962768 2023-08-30,12:43:28.000,242,10977473,13405,0,1693399407,13105.673268299994,110.60289357000147,53512.30962768 2023-08-30,12:43:29.000,242,10977503,13405,0,1693399408,13105.686740919999,110.53945139999996,53512.36552464001 2023-08-30,12:43:30.000,242,10977479,13125,0,1693399409,13105.666531989998,110.51830401000188,53512.41443448001 2023-08-30,12:43:31.000,242,10977510,13245,0,1693399410,13105.680004609989,110.48305835999781,53512.42840872 2023-08-30,12:43:32.000,242,10977498,13205,0,1693399411,13105.578959959988,110.4971566200038,53512.421421600004 2023-08-30,12:43:33.000,242,10977542,13405,0,1693399412,13105.538542099988,110.42666532000294,53512.30962768 2023-08-30,12:43:34.000,242,10977496,13085,0,1693399413,13105.511596859993,110.4337144500023,53512.323601920005 2023-08-30,12:43:35.000,242,10977506,13125,0,1693399414,13105.525069479998,110.39846879999823,53512.35853752 2023-08-30,12:43:36.000,242,10977530,12925,0,1693399415,13105.484651619998,110.38437053999951,53512.35853752 2023-08-30,12:43:37.000,242,10977502,13085,0,1693399416,13105.464442689998,110.36322315000143,53512.33058904 2023-08-30,12:43:38.000,242,10977507,13125,0,1693399417,13105.424024829998,110.34912489000271,53512.2816792 2023-08-30,12:43:39.000,242,10977475,13005,0,1693399418,13105.450970069993,110.29273185000056,53512.31661480001 2023-08-30,12:43:40.000,242,10977500,13285,0,1693399419,13105.363398039997,110.27863359000185,53512.26770496001 2023-08-30,12:43:41.000,242,10977473,13125,0,1693399420,13105.370134349992,110.2856827200012,53512.26071784 2023-08-30,12:43:42.000,242,10977504,13165,0,1693399421,13105.322980179997,110.26453533000313,53512.2816792 2023-08-30,12:43:43.000,242,10977540,13085,0,1693399422,13105.262353389997,110.24338793999777,53512.16289816 2023-08-30,12:43:44.000,242,10977491,13085,0,1693399423,13105.221935529997,110.23633880999841,53512.18385952 2023-08-30,12:43:45.000,242,10977521,13205,0,1693399424,13105.302771249997,110.23633880999841,53512.253730720004 2023-08-30,12:43:46.000,242,10977485,13165,0,1693399425,13105.296034940002,110.24338793999777,53512.23975648 2023-08-30,12:43:47.000,242,10977514,13485,0,1693399426,13105.269089699992,110.25043707000441,53512.23276936 2023-08-30,12:43:48.000,242,10977523,13125,0,1693399427,13105.221935529997,110.2222405499997,53512.23276936 2023-08-30,12:43:49.000,242,10977472,13325,0,1693399428,13105.174781360001,110.21519142000034,53512.19084664 2023-08-30,12:43:50.000,242,10977513,13165,0,1693399429,13105.114154570001,110.23633880999841,53512.10001408001 2023-08-30,12:43:51.000,242,10977512,13205,0,1693399430,13105.201726599997,110.21519142000034,53512.211808 2023-08-30,12:43:52.000,242,10977517,13645,0,1693399431,13105.174781360001,110.21519142000034,53512.19783376001 2023-08-30,12:43:53.000,242,10977492,13365,0,1693399432,13105.168045049992,110.2222405499997,53512.19084664 2023-08-30,12:43:54.000,242,10977501,13405,0,1693399433,13105.228671839992,110.2222405499997,53512.225782240006 2023-08-30,12:43:55.000,242,10977478,13325,0,1693399434,13105.221935529997,110.24338793999777,53512.17687240001 2023-08-30,12:43:56.000,242,10977501,13085,0,1693399435,13105.168045049992,110.23633880999841,53512.23975648 2023-08-30,12:43:57.000,242,10977477,13325,0,1693399436,13105.127627189991,110.24338793999777,53512.155911040005 2023-08-30,12:43:58.000,242,10977501,13525,0,1693399437,13105.127627189991,110.21519142000034,53512.14892392001 2023-08-30,12:43:59.000,242,10977460,13245,0,1693399438,13105.154572430001,110.22928967999906,53512.14892392001 2023-08-30,12:44:00.000,242,10977538,13245,0,1693399439,13105.120890879996,110.2222405499997,53512.17687240001 2023-08-30,12:44:01.000,242,10977471,13165,0,1693399440,13105.141099809996,110.21519142000034,53512.155911040005 2023-08-30,12:44:02.000,242,10977500,13125,0,1693399441,13105.147836119992,110.23633880999841,53512.17687240001 2023-08-30,12:44:03.000,242,10977530,13485,0,1693399442,13105.120890879996,110.24338793999777,53512.17687240001 2023-08-30,12:44:04.000,242,10977503,12925,0,1693399443,13105.100681949996,110.26453533000313,53512.155911040005 2023-08-30,12:44:05.000,242,10977520,13285,0,1693399444,13105.114154570001,110.25043707000441,53512.155911040005 2023-08-30,12:44:06.000,242,10977500,13205,0,1693399445,13105.046791469991,110.25748620000377,53512.10001408001 2023-08-30,12:44:07.000,242,10977509,13125,0,1693399446,13105.01310992,110.27863359000185,53512.04411712 2023-08-30,12:44:08.000,242,10977498,13445,0,1693399447,13104.979428369996,110.27158446000249,53512.037130000004 2023-08-30,12:44:09.000,242,10977442,12965,0,1693399448,13105.03331885,110.2856827200012,53512.03014288001 2023-08-30,12:44:10.000,242,10977498,13365,0,1693399449,13105.01310992,110.26453533000313,53512.058091360006 2023-08-30,12:44:11.000,242,10977511,12925,0,1693399450,13105.006373609991,110.22928967999906,53512.06507848 2023-08-30,12:44:12.000,242,10977523,13205,0,1693399451,13104.95248313,110.25748620000377,53512.058091360006 2023-08-30,12:44:13.000,242,10977518,13085,0,1693399452,13104.858174789995,110.25043707000441,53511.96027168001 2023-08-30,12:44:14.000,242,10977503,13045,0,1693399453,13104.858174789995,110.21519142000034,53512.0021944 2023-08-30,12:44:15.000,242,10977498,13405,0,1693399454,13104.89185634,110.21519142000034,53511.98123304001 2023-08-30,12:44:16.000,242,10977461,13085,0,1693399455,13104.85143848,110.22928967999906,53511.98123304001 2023-08-30,12:44:17.000,242,10977479,13365,0,1693399456,13104.837965859995,110.22928967999906,53511.95328456 2023-08-30,12:44:18.000,242,10977486,13245,0,1693399457,13104.817756929995,110.17994577000354,53511.99520728 2023-08-30,12:44:19.000,242,10977479,12965,0,1693399458,13104.86491109999,110.20109316000162,53512.01616864 2023-08-30,12:44:20.000,242,10977453,13365,0,1693399459,13104.817756929995,110.19404403000226,53511.98123304001 2023-08-30,12:44:21.000,242,10977507,13085,0,1693399460,13104.83122955,110.16584751000482,53511.90437472 2023-08-30,12:44:22.000,242,10977491,13645,0,1693399461,13104.817756929995,110.14470011999947,53511.97424592 2023-08-30,12:44:23.000,242,10977505,13365,0,1693399462,13104.76386644999,110.13060186000075,53511.87642624 2023-08-30,12:44:24.000,242,10977510,13365,0,1693399463,13104.70997597,110.13765099000011,53511.869439120004 2023-08-30,12:44:25.000,242,10977504,13005,0,1693399464,13104.736921209995,110.12355273000139,53511.93232320001 2023-08-30,12:44:26.000,242,10977477,13005,0,1693399465,13104.72344858999,110.10240534000332,53511.97424592 2023-08-30,12:44:27.000,242,10977515,12925,0,1693399466,13104.7301849,110.08125794999796,53511.92533608 2023-08-30,12:44:28.000,242,10977482,13205,0,1693399467,13104.62914025,110.05306143000053,53511.85546488 2023-08-30,12:44:29.000,242,10977541,13125,0,1693399468,13104.60893132,110.06715968999924,53511.86245200001 2023-08-30,12:44:30.000,242,10977523,13005,0,1693399469,13104.62914025,110.01781578000373,53511.87642624 2023-08-30,12:44:31.000,242,10977453,13285,0,1693399470,13104.64261286999,110.0883070800046,53511.79956792 2023-08-30,12:44:32.000,242,10977494,13285,0,1693399471,13104.534831909994,110.04601230000117,53511.79258080001 2023-08-30,12:44:33.000,242,10977487,13325,0,1693399472,13104.58198607999,110.03191404000245,53511.7576452 2023-08-30,12:44:34.000,242,10977498,13285,0,1693399473,13104.62914025,110.01781578000373,53511.8275164 2023-08-30,12:44:35.000,242,10977524,13325,0,1693399474,13104.615667629994,109.98961925999902,53511.84149064001 2023-08-30,12:44:36.000,242,10977515,13405,0,1693399475,13104.534831909994,110.00371751999774,53511.78559368 2023-08-30,12:44:37.000,242,10977487,13285,0,1693399476,13104.494414049994,110.00371751999774,53511.722709600006 2023-08-30,12:44:38.000,242,10977552,13405,0,1693399477,13104.514622979994,110.01781578000373,53511.71572248001 2023-08-30,12:44:39.000,242,10977489,13285,0,1693399478,13104.555040839994,109.94732448000286,53511.74367096001 2023-08-30,12:44:40.000,242,10977553,13605,0,1693399479,13104.555040839994,109.99666838999838,53511.77860656 2023-08-30,12:44:41.000,242,10977494,13485,0,1693399480,13104.64934918,109.9755210000003,53511.77860656 2023-08-30,12:44:42.000,242,10977500,13325,0,1693399481,13104.568513459999,109.96847187000094,53511.67379976001 2023-08-30,12:44:43.000,242,10977524,13525,0,1693399482,13104.548304529999,109.96847187000094,53511.666812639996 2023-08-30,12:44:44.000,242,10977512,13085,0,1693399483,13104.521359289989,109.93322622000414,53511.63187704 2023-08-30,12:44:45.000,242,10977497,13365,0,1693399484,13104.595458699994,109.89798057000007,53511.64585128001 2023-08-30,12:44:46.000,242,10977511,13485,0,1693399485,13104.635876559994,109.86978405000264,53511.63187704 2023-08-30,12:44:47.000,242,10977509,13085,0,1693399486,13104.60893132,109.91912795999815,53511.6179028 2023-08-30,12:44:48.000,242,10977499,13325,0,1693399487,13104.60219500999,109.876833180002,53511.5829672 2023-08-30,12:44:49.000,242,10977515,13245,0,1693399488,13104.595458699994,109.86978405000264,53511.603928560005 2023-08-30,12:44:50.000,242,10977532,13085,0,1693399489,13104.68976704,109.89798057000007,53511.61091568 2023-08-30,12:44:51.000,242,10977509,13085,0,1693399490,13104.70997597,109.88388231000135,53511.62488992001 2023-08-30,12:44:52.000,242,10977519,13285,0,1693399491,13104.70323965999,109.80634188000113,53511.56200584 2023-08-30,12:44:53.000,242,10977457,13245,0,1693399492,13104.656085489994,109.86978405000264,53511.47816040001 2023-08-30,12:44:54.000,242,10977528,13325,0,1693399493,13104.676294419995,109.80634188000113,53511.52008312 2023-08-30,12:44:55.000,242,10977496,13205,0,1693399494,13104.70323965999,109.82044013999985,53511.49213464 2023-08-30,12:44:56.000,242,10977527,13085,0,1693399495,13104.716712279995,109.8274892699992,53511.57598008001 2023-08-30,12:44:57.000,242,10977508,13205,0,1693399496,13104.70997597,109.81339101000049,53511.50610888001 2023-08-30,12:44:58.000,242,10977495,13445,0,1693399497,13104.7301849,109.77814536000369,53511.485147520005 2023-08-30,12:44:59.000,242,10977488,13285,0,1693399498,13104.74365751999,109.73585058000026,53511.46418616 2023-08-30,12:45:00.000,242,10977554,13685,0,1693399499,13104.76386644999,109.77814536000369,53511.485147520005 2023-08-30,12:45:01.000,242,10977497,13365,0,1693399500,13104.76386644999,109.73585058000026,53511.46418616 2023-08-30,12:45:02.000,242,10977484,13205,0,1693399501,13104.80428430999,109.74289970999962,53511.4432248 2023-08-30,12:45:03.000,242,10977488,13205,0,1693399502,13104.77060276,109.74289970999962,53511.38034072001 2023-08-30,12:45:04.000,242,10977490,13245,0,1693399503,13104.80428430999,109.73585058000026,53511.387327840006 2023-08-30,12:45:05.000,242,10977496,13485,0,1693399504,13104.84470216999,109.70060493000346,53511.47816040001 2023-08-30,12:45:06.000,242,10977518,13325,0,1693399505,13104.85143848,109.67945753999811,53511.46418616 2023-08-30,12:45:07.000,242,10977539,13445,0,1693399506,13104.87164741,109.64421189000132,53511.50610888001 2023-08-30,12:45:08.000,242,10977508,13165,0,1693399507,13104.84470216999,109.65831015000003,53511.47816040001 2023-08-30,12:45:09.000,242,10977451,13245,0,1693399508,13104.84470216999,109.67240840999875,53511.42226344 2023-08-30,12:45:10.000,242,10977489,13285,0,1693399509,13104.878383719995,109.63716276000196,53511.42925056001 2023-08-30,12:45:11.000,242,10977479,13285,0,1693399510,13104.85143848,109.6653592799994,53511.436237680005 2023-08-30,12:45:12.000,242,10977439,13085,0,1693399511,13104.87164741,109.62306450000324,53511.34540512 2023-08-30,12:45:13.000,242,10977529,13245,0,1693399512,13104.89185634,109.63716276000196,53511.42925056001 2023-08-30,12:45:14.000,242,10977433,13285,0,1693399513,13104.918801579995,109.63716276000196,53511.47816040001 2023-08-30,12:45:15.000,242,10977499,13525,0,1693399514,13104.97269206,109.62306450000324,53511.513096 2023-08-30,12:45:16.000,242,10977466,12965,0,1693399515,13104.92553788999,109.6301136300026,53511.45719904001 2023-08-30,12:45:17.000,242,10977504,13365,0,1693399516,13104.87164741,109.61601537000388,53511.35239224 2023-08-30,12:45:18.000,242,10977525,13245,0,1693399517,13104.87164741,109.62306450000324,53511.387327840006 2023-08-30,12:45:19.000,242,10977514,13005,0,1693399518,13104.94574681999,109.58076971999981,53511.42925056001 2023-08-30,12:45:20.000,242,10977469,13285,0,1693399519,13104.91206527,109.57372059000045,53511.42925056001 2023-08-30,12:45:21.000,242,10977523,13205,0,1693399520,13104.95248313,109.55257320000237,53511.47117328 2023-08-30,12:45:22.000,242,10977495,13525,0,1693399521,13104.91206527,109.55257320000237,53511.45021192 2023-08-30,12:45:23.000,242,10977470,13005,0,1693399522,13104.90532895999,109.57372059000045,53511.387327840006 2023-08-30,12:45:24.000,242,10977497,13325,0,1693399523,13104.90532895999,109.58781884999917,53511.42226344 2023-08-30,12:45:25.000,242,10977464,13165,0,1693399524,13104.90532895999,109.55257320000237,53511.42226344 2023-08-30,12:45:26.000,242,10977487,13205,0,1693399525,13104.88512002999,109.52437667999766,53511.42925056001 2023-08-30,12:45:27.000,242,10977508,13565,0,1693399526,13104.82449323999,109.49618016000022,53511.39431496 2023-08-30,12:45:28.000,242,10977528,13205,0,1693399527,13104.817756929995,109.5314258100043,53511.40828920001 2023-08-30,12:45:29.000,242,10977450,12965,0,1693399528,13104.878383719995,109.5314258100043,53511.45719904001 2023-08-30,12:45:30.000,242,10977529,13325,0,1693399529,13104.84470216999,109.51027841999894,53511.50610888001 2023-08-30,12:45:31.000,242,10977481,13245,0,1693399530,13104.837965859995,109.51027841999894,53511.46418616 2023-08-30,12:45:32.000,242,10977475,13045,0,1693399531,13104.78407537999,109.49618016000022,53511.39431496 2023-08-30,12:45:33.000,242,10977486,13365,0,1693399532,13104.66282179999,109.47503277000214,53511.366366480004 2023-08-30,12:45:34.000,242,10977509,12925,0,1693399533,13104.635876559994,109.46798364000279,53511.35937936001 2023-08-30,12:45:35.000,242,10977489,13285,0,1693399534,13104.656085489994,109.44683625000471,53511.39431496 2023-08-30,12:45:36.000,242,10977488,13085,0,1693399535,13104.62240393999,109.44683625000471,53511.40130208 2023-08-30,12:45:37.000,242,10977497,13565,0,1693399536,13104.575249769994,109.40454147000128,53511.35937936001 2023-08-30,12:45:38.000,242,10977483,13045,0,1693399537,13104.548304529999,109.3833940800032,53511.38034072001 2023-08-30,12:45:39.000,242,10977483,13325,0,1693399538,13104.548304529999,109.34814842999913,53511.45021192 2023-08-30,12:45:40.000,242,10977463,13445,0,1693399539,13104.501150359989,109.31290278000233,53511.39431496 2023-08-30,12:45:41.000,242,10977467,13045,0,1693399540,13104.427050949998,109.29175539000425,53511.41527632 2023-08-30,12:45:42.000,242,10977470,12965,0,1693399541,13104.366424159998,109.26355886999954,53511.366366480004 2023-08-30,12:45:43.000,242,10977535,13285,0,1693399542,13104.319269989988,109.24946061000082,53511.28252104 2023-08-30,12:45:44.000,242,10977483,13565,0,1693399543,13104.251906889993,109.20716583000467,53511.35937936001 2023-08-30,12:45:45.000,242,10977493,13405,0,1693399544,13104.272115819993,109.22126409000339,53511.366366480004 2023-08-30,12:45:46.000,242,10977461,13285,0,1693399545,13104.251906889993,109.15077279000252,53511.32444376 2023-08-30,12:45:47.000,242,10977440,13165,0,1693399546,13104.198016410002,109.16487105000124,53511.317456640005 2023-08-30,12:45:48.000,242,10977494,13285,0,1693399547,13104.096971760002,109.09437975000037,53511.27553392 2023-08-30,12:45:49.000,242,10977487,13045,0,1693399548,13104.070026519992,109.10142887999973,53511.29649528 2023-08-30,12:45:50.000,242,10977457,13245,0,1693399549,13104.022872349997,109.0238884499995,53511.31046952001 2023-08-30,12:45:51.000,242,10977470,13445,0,1693399550,13103.975718180001,109.0238884499995,53511.28252104 2023-08-30,12:45:52.000,242,10977484,13245,0,1693399551,13103.888146149991,109.01683932000014,53511.198675600004 2023-08-30,12:45:53.000,242,10977523,13405,0,1693399552,13103.908355079991,108.98864280000271,53511.22662408 2023-08-30,12:45:54.000,242,10977513,13325,0,1693399553,13103.888146149991,108.95339714999864,53511.21264984001 2023-08-30,12:45:55.000,242,10977489,13445,0,1693399554,13103.83425567,108.94634801999928,53511.18470136 2023-08-30,12:45:56.000,242,10977500,13405,0,1693399555,13103.780365189996,108.91110237000248,53511.17072712001 2023-08-30,12:45:57.000,242,10977512,13325,0,1693399556,13103.66584791999,108.85470933000033,53511.0589332 2023-08-30,12:45:58.000,242,10977565,13285,0,1693399557,13103.60522112999,108.86175845999969,53511.01701048 2023-08-30,12:45:59.000,242,10977490,13445,0,1693399558,13103.618693749995,108.8265128100029,53511.08688168 2023-08-30,12:46:00.000,242,10977496,13165,0,1693399559,13103.578275889995,108.77011977000075,53511.0589332 2023-08-30,12:46:01.000,242,10977450,13525,0,1693399560,13103.54459433999,108.76307064000139,53511.030984720004 2023-08-30,12:46:02.000,242,10977497,13245,0,1693399561,13103.477231239995,108.69962846999988,53510.97508776001 2023-08-30,12:46:03.000,242,10977485,13205,0,1693399562,13103.43007707,108.67143195000244,53510.96810064 2023-08-30,12:46:04.000,242,10977543,13765,0,1693399563,13103.42334075999,108.64323542999773,53510.96810064 2023-08-30,12:46:05.000,242,10977463,13285,0,1693399564,13103.349241349999,108.63618629999837,53510.92617792001 2023-08-30,12:46:06.000,242,10977447,12765,0,1693399565,13103.302087179989,108.58684239000286,53510.92617792001 2023-08-30,12:46:07.000,242,10977513,13165,0,1693399566,13103.261669319989,108.58684239000286,53510.814384000005 2023-08-30,12:46:08.000,242,10977466,13525,0,1693399567,13103.180833599989,108.53749848000007,53510.8493196 2023-08-30,12:46:09.000,242,10977458,12925,0,1693399568,13103.167360979998,108.52340022000135,53510.85630672001 2023-08-30,12:46:10.000,242,10977473,13445,0,1693399569,13103.153888359993,108.52340022000135,53510.87028096 2023-08-30,12:46:11.000,242,10977500,13125,0,1693399570,13103.120206809988,108.50930196000263,53510.80739688001 2023-08-30,12:46:12.000,242,10977475,13285,0,1693399571,13103.073052639993,108.48110543999792,53510.814384000005 2023-08-30,12:46:13.000,242,10977536,13125,0,1693399572,13102.951799059992,108.49520370000391,53510.70259008 2023-08-30,12:46:14.000,242,10977502,13125,0,1693399573,13102.938326440002,108.52340022000135,53510.68162872 2023-08-30,12:46:15.000,242,10977503,12925,0,1693399574,13102.985480609997,108.50225283000327,53510.70957720001 2023-08-30,12:46:16.000,242,10977464,13085,0,1693399575,13102.965271679997,108.52340022000135,53510.73053856 2023-08-30,12:46:17.000,242,10977542,13085,0,1693399576,13102.931590129992,108.52340022000135,53510.695602960004 2023-08-30,12:46:18.000,242,10977497,13325,0,1693399577,13102.870963339992,108.51635109000199,53510.66765448001 2023-08-30,12:46:19.000,242,10977472,13085,0,1693399578,13102.897908580002,108.50225283000327,53510.68861584001 2023-08-30,12:46:20.000,242,10977535,13485,0,1693399579,13102.850754409992,108.48110543999792,53510.73053856 2023-08-30,12:46:21.000,242,10977476,13285,0,1693399580,13102.776655000001,108.45995804999984,53510.61874464001 2023-08-30,12:46:22.000,242,10977438,12965,0,1693399581,13102.769918689992,108.48815457000455,53510.56284768 2023-08-30,12:46:23.000,242,10977527,13285,0,1693399582,13102.749709759992,108.50930196000263,53510.55586056 2023-08-30,12:46:24.000,242,10977493,13565,0,1693399583,13102.796863930002,108.51635109000199,53510.61175752 2023-08-30,12:46:25.000,242,10977525,13165,0,1693399584,13102.823809169997,108.50225283000327,53510.61175752 2023-08-30,12:46:26.000,242,10977485,13325,0,1693399585,13102.850754409992,108.51635109000199,53510.646693120005 2023-08-30,12:46:27.000,242,10977454,13285,0,1693399586,13102.796863930002,108.53749848000007,53510.597783280005 2023-08-30,12:46:28.000,242,10977469,13085,0,1693399587,13102.884435959997,108.48815457000455,53510.62573176 2023-08-30,12:46:29.000,242,10977469,13125,0,1693399588,13102.864227029997,108.52340022000135,53510.6047704 2023-08-30,12:46:30.000,242,10977488,13605,0,1693399589,13102.837281790002,108.53749848000007,53510.597783280005 2023-08-30,12:46:31.000,242,10977464,13165,0,1693399590,13102.844018099997,108.50225283000327,53510.61874464001 2023-08-30,12:46:32.000,242,10977513,12965,0,1693399591,13102.857490720002,108.55159673999879,53510.61874464001 2023-08-30,12:46:33.000,242,10977469,13445,0,1693399592,13102.870963339992,108.55864586999814,53510.597783280005 2023-08-30,12:46:34.000,242,10977445,13325,0,1693399593,13102.904644889997,108.51635109000199,53510.660667359996 2023-08-30,12:46:35.000,242,10977530,13485,0,1693399594,13102.931590129992,108.57274413000414,53510.65368024 2023-08-30,12:46:36.000,242,10977490,13325,0,1693399595,13102.904644889997,108.52340022000135,53510.597783280005 2023-08-30,12:46:37.000,242,10977487,13125,0,1693399596,13102.918117510002,108.54454760999943,53510.56284768 2023-08-30,12:46:38.000,242,10977508,13165,0,1693399597,13102.891172269992,108.53044935000071,53510.57682192 2023-08-30,12:46:39.000,242,10977486,13365,0,1693399598,13102.918117510002,108.56569500000478,53510.63970600001 2023-08-30,12:46:40.000,242,10977458,13205,0,1693399599,13102.938326440002,108.58684239000286,53510.61874464001 2023-08-30,12:46:41.000,242,10977515,13405,0,1693399600,13102.978744300002,108.59389152000222,53510.75149992 2023-08-30,12:46:42.000,242,10977487,13285,0,1693399601,13102.985480609997,108.59389152000222,53510.73053856 2023-08-30,12:46:43.000,242,10977487,13365,0,1693399602,13102.992216919993,108.60094065000158,53510.695602960004 2023-08-30,12:46:44.000,242,10977472,13565,0,1693399603,13102.992216919993,108.60798978000093,53510.75848704001 2023-08-30,12:46:45.000,242,10977517,12885,0,1693399604,13102.958535370002,108.60798978000093,53510.6746416 2023-08-30,12:46:46.000,242,10977507,13285,0,1693399605,13102.958535370002,108.63618629999837,53510.73752568001 2023-08-30,12:46:47.000,242,10977489,13445,0,1693399606,13102.951799059992,108.64323542999773,53510.73053856 2023-08-30,12:46:48.000,242,10977486,13325,0,1693399607,13103.019162160002,108.62913716999901,53510.70957720001 2023-08-30,12:46:49.000,242,10977490,13005,0,1693399608,13103.046107399998,108.62913716999901,53510.78643552001 2023-08-30,12:46:50.000,242,10977503,13125,0,1693399609,13103.066316329998,108.64323542999773,53510.7445128 2023-08-30,12:46:51.000,242,10977500,13085,0,1693399610,13103.079788949988,108.65733369000372,53510.765474160005 2023-08-30,12:46:52.000,242,10977485,12765,0,1693399611,13103.099997879988,108.62208803999965,53510.814384000005 2023-08-30,12:46:53.000,242,10977477,13245,0,1693399612,13103.059580020003,108.63618629999837,53510.716564320006 2023-08-30,12:46:54.000,242,10977477,13245,0,1693399613,13103.093261569993,108.65733369000372,53510.75149992 2023-08-30,12:46:55.000,242,10977498,13125,0,1693399614,13103.187569909998,108.65733369000372,53510.814384000005 2023-08-30,12:46:56.000,242,10977541,13285,0,1693399615,13103.174097289993,108.6784810800018,53510.84233248 2023-08-30,12:46:57.000,242,10977510,13205,0,1693399616,13103.194306219993,108.6784810800018,53510.89124232 2023-08-30,12:46:58.000,242,10977537,13365,0,1693399617,13103.201042529989,108.69962846999988,53510.90521656001 2023-08-30,12:46:59.000,242,10977523,13125,0,1693399618,13103.227987769998,108.72782499000459,53510.933165040005 2023-08-30,12:47:00.000,242,10977530,13045,0,1693399619,13103.214515149994,108.69257934000052,53510.96111352 2023-08-30,12:47:01.000,242,10977535,13045,0,1693399620,13103.214515149994,108.72782499000459,53510.92617792001 2023-08-30,12:47:02.000,242,10977516,13005,0,1693399621,13103.241460389989,108.73487412000395,53510.94713928 2023-08-30,12:47:03.000,242,10977521,13325,0,1693399622,13103.167360979998,108.76307064000139,53510.933165040005 2023-08-30,12:47:04.000,242,10977517,13245,0,1693399623,13103.174097289993,108.72782499000459,53510.94015216 2023-08-30,12:47:05.000,242,10977501,13365,0,1693399624,13103.207778839998,108.70667759999924,53510.996049119996 2023-08-30,12:47:06.000,242,10977543,13045,0,1693399625,13103.201042529989,108.69257934000052,53510.94015216 2023-08-30,12:47:07.000,242,10977508,13205,0,1693399626,13103.174097289993,108.70667759999924,53510.96810064 2023-08-30,12:47:08.000,242,10977520,13325,0,1693399627,13103.180833599989,108.7771689000001,53510.933165040005 2023-08-30,12:47:09.000,242,10977526,13205,0,1693399628,13103.113470499993,108.7771689000001,53510.87028096 2023-08-30,12:47:10.000,242,10977518,13245,0,1693399629,13103.126943119998,108.7771689000001,53510.87726808001 2023-08-30,12:47:11.000,242,10977539,13125,0,1693399630,13103.133679429993,108.76307064000139,53510.96111352 2023-08-30,12:47:12.000,242,10977511,13325,0,1693399631,13103.086525259998,108.76307064000139,53510.96810064 2023-08-30,12:47:13.000,242,10977509,13085,0,1693399632,13103.099997879988,108.72077585999796,53510.989062 2023-08-30,12:47:14.000,242,10977481,13245,0,1693399633,13103.180833599989,108.73487412000395,53510.996049119996 2023-08-30,12:47:15.000,242,10977510,13245,0,1693399634,13103.187569909998,108.74897238000267,53510.989062 2023-08-30,12:47:16.000,242,10977502,12925,0,1693399635,13103.207778839998,108.77011977000075,53510.996049119996 2023-08-30,12:47:17.000,242,10977516,13485,0,1693399636,13103.153888359993,108.78421802999947,53510.94015216 2023-08-30,12:47:18.000,242,10977475,13365,0,1693399637,13103.180833599989,108.79831628999818,53510.94713928 2023-08-30,12:47:19.000,242,10977495,13165,0,1693399638,13103.194306219993,108.77011977000075,53510.989062 2023-08-30,12:47:20.000,242,10977484,13365,0,1693399639,13103.234724079994,108.74192325000331,53510.982074880005 2023-08-30,12:47:21.000,242,10977509,13365,0,1693399640,13103.227987769998,108.7137267299986,53511.04495896001 2023-08-30,12:47:22.000,242,10977483,13125,0,1693399641,13103.248196699999,108.79126715999882,53510.97508776001 2023-08-30,12:47:23.000,242,10977511,13245,0,1693399642,13103.248196699999,108.80536542000482,53510.989062 2023-08-30,12:47:24.000,242,10977521,13365,0,1693399643,13103.275141939994,108.84061107000161,53510.95412640001 2023-08-30,12:47:25.000,242,10977544,13285,0,1693399644,13103.302087179989,108.8265128100029,53511.01002336 2023-08-30,12:47:26.000,242,10977456,13205,0,1693399645,13103.241460389989,108.83356194000226,53510.933165040005 2023-08-30,12:47:27.000,242,10977512,13525,0,1693399646,13103.248196699999,108.90405324000312,53510.94713928 2023-08-30,12:47:28.000,242,10977497,13245,0,1693399647,13103.261669319989,108.95339714999864,53510.89822944 2023-08-30,12:47:29.000,242,10977495,13205,0,1693399648,13103.376186589994,108.89700411000376,53511.03797184 2023-08-30,12:47:30.000,242,10977509,13125,0,1693399649,13103.40313182999,108.95339714999864,53511.07989456 2023-08-30,12:47:31.000,242,10977502,13085,0,1693399650,13103.396395519994,108.94634801999928,53511.04495896001 2023-08-30,12:47:32.000,242,10977502,13165,0,1693399651,13103.335768729994,108.94634801999928,53511.00303624001 2023-08-30,12:47:33.000,242,10977440,13205,0,1693399652,13103.275141939994,109.00979019000079,53510.933165040005 2023-08-30,12:47:34.000,242,10977508,13045,0,1693399653,13103.349241349999,109.03093757999886,53510.94015216 2023-08-30,12:47:35.000,242,10977497,13005,0,1693399654,13103.32229610999,109.0238884499995,53510.90521656001 2023-08-30,12:47:36.000,242,10977501,13125,0,1693399655,13103.40313182999,109.03093757999886,53510.97508776001 2023-08-30,12:47:37.000,242,10977536,13285,0,1693399656,13103.396395519994,109.00274106000143,53510.94713928 2023-08-30,12:47:38.000,242,10977523,13485,0,1693399657,13103.436813379994,108.98159367000335,53510.94015216 2023-08-30,12:47:39.000,242,10977481,12965,0,1693399658,13103.49070386,108.96749541000463,53511.01701048 2023-08-30,12:47:40.000,242,10977517,13285,0,1693399659,13103.46375861999,108.93224976000056,53510.94713928 2023-08-30,12:47:41.000,242,10977492,13565,0,1693399660,13103.46375861999,108.9252006300012,53510.96111352 2023-08-30,12:47:42.000,242,10977515,13085,0,1693399661,13103.51091279,108.95339714999864,53511.01701048 2023-08-30,12:47:43.000,242,10977495,13205,0,1693399662,13103.497440169995,108.91815150000184,53511.02399760001 2023-08-30,12:47:44.000,242,10977513,13245,0,1693399663,13103.52438540999,108.95339714999864,53510.95412640001 2023-08-30,12:47:45.000,242,10977524,13085,0,1693399664,13103.61195744,108.91815150000184,53511.07989456 2023-08-30,12:47:46.000,242,10977535,12925,0,1693399665,13103.62543005999,108.90405324000312,53511.0589332 2023-08-30,12:47:47.000,242,10977492,13285,0,1693399666,13103.638902679995,108.8899549800044,53511.0589332 2023-08-30,12:47:48.000,242,10977534,13325,0,1693399667,13103.56480326999,108.91815150000184,53511.01701048 2023-08-30,12:47:49.000,242,10977519,13285,0,1693399668,13103.6523753,108.86175845999969,53511.051946080006 2023-08-30,12:47:50.000,242,10977513,13045,0,1693399669,13103.699529469995,108.86880758999905,53511.06592032 2023-08-30,12:47:51.000,242,10977524,13365,0,1693399670,13103.74668363999,108.88290584999777,53511.04495896001 2023-08-30,12:47:52.000,242,10977521,13325,0,1693399671,13103.73321102,108.91110237000248,53511.00303624001 2023-08-30,12:47:53.000,242,10977523,13125,0,1693399672,13103.760156259996,108.94634801999928,53511.051946080006 2023-08-30,12:47:54.000,242,10977530,13045,0,1693399673,13103.820783049996,108.93224976000056,53511.07290744001 2023-08-30,12:47:55.000,242,10977433,13165,0,1693399674,13103.827519359991,108.9252006300012,53511.1288044 2023-08-30,12:47:56.000,242,10977523,13485,0,1693399675,13103.867937219991,108.95339714999864,53511.09386880001 2023-08-30,12:47:57.000,242,10977511,13405,0,1693399676,13103.861200909996,108.93224976000056,53511.051946080006 2023-08-30,12:47:58.000,242,10977507,13325,0,1693399677,13103.881409839996,108.98159367000335,53511.08688168 2023-08-30,12:47:59.000,242,10977470,13285,0,1693399678,13103.948772939992,108.97454454000399,53511.163739999996 2023-08-30,12:48:00.000,242,10977529,13325,0,1693399679,13103.968981869992,108.98159367000335,53511.12181728001 2023-08-30,12:48:01.000,242,10977504,13325,0,1693399680,13104.036344970002,108.95339714999864,53511.14277864001 2023-08-30,12:48:02.000,242,10977480,12965,0,1693399681,13104.076762830002,109.00274106000143,53511.15675288 2023-08-30,12:48:03.000,242,10977556,13285,0,1693399682,13104.076762830002,109.03798670999822,53511.13579152 2023-08-30,12:48:04.000,242,10977461,13045,0,1693399683,13104.130653309992,109.05913410000358,53511.24059832001 2023-08-30,12:48:05.000,242,10977531,13445,0,1693399684,13104.177807480002,109.06618323000293,53511.20566272 2023-08-30,12:48:06.000,242,10977485,13245,0,1693399685,13104.231697959993,109.09437975000037,53511.24758544 2023-08-30,12:48:07.000,242,10977490,13325,0,1693399686,13104.251906889993,109.12257626999781,53511.22662408 2023-08-30,12:48:08.000,242,10977540,13085,0,1693399687,13104.292324749993,109.12962540000444,53511.24059832001 2023-08-30,12:48:09.000,242,10977513,12965,0,1693399688,13104.393369399993,109.15077279000252,53511.32444376 2023-08-30,12:48:10.000,242,10977515,13245,0,1693399689,13104.460732499989,109.2353623500021,53511.33841800001 2023-08-30,12:48:11.000,242,10977488,13085,0,1693399690,13104.487677739999,109.26355886999954,53511.35937936001 2023-08-30,12:48:12.000,242,10977557,13365,0,1693399691,13104.528095599999,109.25650974000018,53511.387327840006 2023-08-30,12:48:13.000,242,10977519,13325,0,1693399692,13104.56177714999,109.33405017000041,53511.33841800001 2023-08-30,12:48:14.000,242,10977509,13125,0,1693399693,13104.575249769994,109.36929582000448,53511.3733536 2023-08-30,12:48:15.000,242,10977487,13245,0,1693399694,13104.656085489994,109.32700104000105,53511.387327840006 2023-08-30,12:48:16.000,242,10977532,13085,0,1693399695,13104.66282179999,109.3833940800032,53511.436237680005 2023-08-30,12:48:17.000,242,10977478,13165,0,1693399696,13104.72344858999,109.39749234000192,53511.47117328 2023-08-30,12:48:18.000,242,10977535,13245,0,1693399697,13104.74365751999,109.41863973,53511.45021192 2023-08-30,12:48:19.000,242,10977500,13285,0,1693399698,13104.81102062,109.44683625000471,53511.52707024001 2023-08-30,12:48:20.000,242,10977453,13245,0,1693399699,13104.88512002999,109.47503277000214,53511.56200584 2023-08-30,12:48:21.000,242,10977472,13325,0,1693399700,13104.95248313,109.4820819000015,53511.58995432 2023-08-30,12:48:22.000,242,10977498,13405,0,1693399701,13104.9322742,109.48913103000086,53511.61091568 2023-08-30,12:48:23.000,242,10977462,12965,0,1693399702,13104.96595574999,109.5314258100043,53511.63886416 2023-08-30,12:48:24.000,242,10977518,12885,0,1693399703,13105.060264089996,109.58076971999981,53511.687774 2023-08-30,12:48:25.000,242,10977494,13165,0,1693399704,13105.134363500001,109.61601537000388,53511.77860656 2023-08-30,12:48:26.000,242,10977515,13205,0,1693399705,13105.168045049992,109.64421189000132,53511.74367096001 2023-08-30,12:48:27.000,242,10977502,13405,0,1693399706,13105.188253979992,109.6301136300026,53511.81354216001 2023-08-30,12:48:28.000,242,10977489,13285,0,1693399707,13105.289298629992,109.6653592799994,53511.834503519996 2023-08-30,12:48:29.000,242,10977481,13245,0,1693399708,13105.329716489992,109.70765406000282,53511.88341336001 2023-08-30,12:48:30.000,242,10977496,13125,0,1693399709,13105.363398039997,109.72175232000154,53511.93232320001 2023-08-30,12:48:31.000,242,10977480,13205,0,1693399710,13105.383606969997,109.74994883999898,53511.918348960004 2023-08-30,12:48:32.000,242,10977461,13405,0,1693399711,13105.403815899997,109.75699796999834,53511.95328456 2023-08-30,12:48:33.000,242,10977471,12925,0,1693399712,13105.491387929993,109.73585058000026,53511.988220160005 2023-08-30,12:48:34.000,242,10977549,13325,0,1693399713,13105.612641509993,109.74289970999962,53512.04411712 2023-08-30,12:48:35.000,242,10977467,13365,0,1693399714,13105.693477229994,109.74994883999898,53512.12796256001 2023-08-30,12:48:36.000,242,10977510,13485,0,1693399715,13105.700213539989,109.77814536000369,53512.1419368 2023-08-30,12:48:37.000,242,10977522,13125,0,1693399716,13105.666531989998,109.79929275000177,53512.14892392001 2023-08-30,12:48:38.000,242,10977503,13125,0,1693399717,13105.713686159994,109.78519449000305,53512.211808 2023-08-30,12:48:39.000,242,10977489,13365,0,1693399718,13105.80125818999,109.79224362000241,53512.33058904 2023-08-30,12:48:40.000,242,10977514,12965,0,1693399719,13105.86862129,109.79929275000177,53512.29565344001 2023-08-30,12:48:41.000,242,10977504,13085,0,1693399720,13105.92251176999,109.81339101000049,53512.393473120006 2023-08-30,12:48:42.000,242,10977519,13245,0,1693399721,13105.96292962999,109.79929275000177,53512.421421600004 2023-08-30,12:48:43.000,242,10977464,13165,0,1693399722,13106.03029273,109.77814536000369,53512.44937008 2023-08-30,12:48:44.000,242,10977513,13805,0,1693399723,13106.057237969995,109.78519449000305,53512.561164000006 2023-08-30,12:48:45.000,242,10977504,13285,0,1693399724,13106.057237969995,109.86273492000328,53512.49827992 2023-08-30,12:48:46.000,242,10977468,13125,0,1693399725,13106.09091952,109.876833180002,53512.561164000006 2023-08-30,12:48:47.000,242,10977506,13285,0,1693399726,13106.07071059,109.89798057000007,53512.51924128 2023-08-30,12:48:48.000,242,10977543,13045,0,1693399727,13106.12460106999,109.90502969999943,53512.561164000006 2023-08-30,12:48:49.000,242,10977511,13485,0,1693399728,13106.16501892999,109.91207882999879,53512.62404808 2023-08-30,12:48:50.000,242,10977474,13125,0,1693399729,13106.15154631,109.93322622000414,53512.65199656001 2023-08-30,12:48:51.000,242,10977480,13085,0,1693399730,13106.205436789991,109.95437361000222,53512.71488064 2023-08-30,12:48:52.000,242,10977534,13205,0,1693399731,13106.178491549996,109.98961925999902,53512.8057132 2023-08-30,12:48:53.000,242,10977515,13085,0,1693399732,13106.11112845,110.03896317000181,53512.735842 2023-08-30,12:48:54.000,242,10977513,13205,0,1693399733,13106.08418320999,110.01076665000437,53512.707893520004 2023-08-30,12:48:55.000,242,10977514,13525,0,1693399734,13106.13133738,110.06011055999988,53512.76379048 2023-08-30,12:48:56.000,242,10977484,13205,0,1693399735,13106.15154631,110.06715968999924,53512.8406488 2023-08-30,12:48:57.000,242,10977464,13165,0,1693399736,13106.18522785999,110.05306143000053,53512.91750712001 2023-08-30,12:48:58.000,242,10977470,13165,0,1693399737,13106.158282619996,110.0742088199986,53512.90353288 2023-08-30,12:48:59.000,242,10977489,13565,0,1693399738,13106.117864759995,110.0883070800046,53512.93846848001 2023-08-30,12:49:00.000,242,10977532,13125,0,1693399739,13106.13133738,110.06715968999924,53512.97340408 2023-08-30,12:49:01.000,242,10977489,13085,0,1693399740,13106.138073689996,110.03896317000181,53512.97340408 2023-08-30,12:49:02.000,242,10977499,13325,0,1693399741,13106.138073689996,110.0742088199986,53513.02930104 2023-08-30,12:49:03.000,242,10977472,13445,0,1693399742,13106.12460106999,110.06011055999988,53513.02231392 2023-08-30,12:49:04.000,242,10977497,13285,0,1693399743,13106.10439213999,110.11650360000203,53513.092185120004 2023-08-30,12:49:05.000,242,10977501,13285,0,1693399744,13106.13133738,110.0883070800046,53513.08519800001 2023-08-30,12:49:06.000,242,10977492,13285,0,1693399745,13106.12460106999,110.09535621000396,53513.0502624 2023-08-30,12:49:07.000,242,10977504,13365,0,1693399746,13106.23238203,110.05306143000053,53513.17603056 2023-08-30,12:49:08.000,242,10977527,12925,0,1693399747,13106.178491549996,110.06715968999924,53513.14109496 2023-08-30,12:49:09.000,242,10977510,13365,0,1693399748,13106.178491549996,110.03191404000245,53513.17603056 2023-08-30,12:49:10.000,242,10977473,13365,0,1693399749,13106.12460106999,110.03896317000181,53513.12712072 2023-08-30,12:49:11.000,242,10977477,13285,0,1693399750,13106.23238203,110.06011055999988,53513.19699192 2023-08-30,12:49:12.000,242,10977500,13205,0,1693399751,13106.18522785999,110.03896317000181,53513.23891464 2023-08-30,12:49:13.000,242,10977473,13485,0,1693399752,13106.205436789991,110.03191404000245,53513.23891464 2023-08-30,12:49:14.000,242,10977519,13245,0,1693399753,13106.259327269996,110.03896317000181,53513.27385024001 2023-08-30,12:49:15.000,242,10977509,13445,0,1693399754,13106.239118339996,110.00371751999774,53513.32276008001 2023-08-30,12:49:16.000,242,10977502,13205,0,1693399755,13106.218909409996,110.05306143000053,53513.30878584 2023-08-30,12:49:17.000,242,10977506,13285,0,1693399756,13106.225645719991,110.06011055999988,53513.30179872001 2023-08-30,12:49:18.000,242,10977509,13405,0,1693399757,13106.15154631,110.05306143000053,53513.24590176 2023-08-30,12:49:19.000,242,10977521,13205,0,1693399758,13106.158282619996,110.04601230000117,53513.26686312 2023-08-30,12:49:20.000,242,10977491,13565,0,1693399759,13106.13133738,110.06011055999988,53513.39263128001 2023-08-30,12:49:21.000,242,10977500,13205,0,1693399760,13106.158282619996,110.06011055999988,53513.33673432 2023-08-30,12:49:22.000,242,10977499,13285,0,1693399761,13106.138073689996,109.98961925999902,53513.3646828 2023-08-30,12:49:23.000,242,10977516,13245,0,1693399762,13106.11112845,110.04601230000117,53513.3646828 2023-08-30,12:49:24.000,242,10977526,13205,0,1693399763,13106.11112845,109.98257012999966,53513.46250248 2023-08-30,12:49:25.000,242,10977509,13205,0,1693399764,13106.09091952,110.03191404000245,53513.378657040004 2023-08-30,12:49:26.000,242,10977520,13365,0,1693399765,13106.09091952,110.03191404000245,53513.38564416 2023-08-30,12:49:27.000,242,10977507,13285,0,1693399766,13106.02355641999,110.04601230000117,53513.38564416 2023-08-30,12:49:28.000,242,10977452,13285,0,1693399767,13105.996611179995,110.08125794999796,53513.39263128001 2023-08-30,12:49:29.000,242,10977480,13405,0,1693399768,13106.02355641999,110.08125794999796,53513.448528240006 2023-08-30,12:49:30.000,242,10977503,13005,0,1693399769,13106.0100838,110.05306143000053,53513.46948960001 2023-08-30,12:49:31.000,242,10977532,13245,0,1693399770,13105.98987487,110.0742088199986,53513.46948960001 2023-08-30,12:49:32.000,242,10977595,13085,0,1693399771,13105.956193319995,110.03191404000245,53513.44154112001 2023-08-30,12:49:33.000,242,10977507,13085,0,1693399772,13105.86862129,110.01076665000437,53513.34372144 2023-08-30,12:49:34.000,242,10977542,13205,0,1693399773,13105.84167604999,109.99666838999838,53513.34372144 2023-08-30,12:49:35.000,242,10977481,13285,0,1693399774,13105.84167604999,109.9755210000003,53513.37166992001 2023-08-30,12:49:36.000,242,10977503,13405,0,1693399775,13105.82146711999,109.92617709000478,53513.38564416 2023-08-30,12:49:37.000,242,10977521,13405,0,1693399776,13105.767576639999,109.91912795999815,53513.30179872001 2023-08-30,12:49:38.000,242,10977494,13205,0,1693399777,13105.740631399989,109.89798057000007,53513.2948116 2023-08-30,12:49:39.000,242,10977511,13005,0,1693399778,13105.767576639999,109.876833180002,53513.30878584 2023-08-30,12:49:40.000,242,10977531,13165,0,1693399779,13105.686740919999,109.80634188000113,53513.28782448 2023-08-30,12:49:41.000,242,10977543,13645,0,1693399780,13105.673268299994,109.83453839999856,53513.329747200005 2023-08-30,12:49:42.000,242,10977503,13245,0,1693399781,13105.693477229994,109.81339101000049,53513.31577296 2023-08-30,12:49:43.000,242,10977524,13125,0,1693399782,13105.619377819989,109.74994883999898,53513.26686312 2023-08-30,12:49:44.000,242,10977489,13125,0,1693399783,13105.605905199998,109.7288014500009,53513.27385024001 2023-08-30,12:49:45.000,242,10977476,13165,0,1693399784,13105.605905199998,109.77109623000433,53513.2948116 2023-08-30,12:49:46.000,242,10977491,13045,0,1693399785,13105.599168889989,109.72175232000154,53513.30179872001 2023-08-30,12:49:47.000,242,10977464,13285,0,1693399786,13105.626114129998,109.68650667000475,53513.30878584 2023-08-30,12:49:48.000,242,10977515,12925,0,1693399787,13105.585696269998,109.6653592799994,53513.23891464 2023-08-30,12:49:49.000,242,10977493,13125,0,1693399788,13105.538542099988,109.65126102000067,53513.22494040001 2023-08-30,12:49:50.000,242,10977505,13005,0,1693399789,13105.498124239988,109.60191710999788,53513.22494040001 2023-08-30,12:49:51.000,242,10977503,13565,0,1693399790,13105.525069479998,109.6301136300026,53513.22494040001 2023-08-30,12:49:52.000,242,10977516,13125,0,1693399791,13105.484651619998,109.60191710999788,53513.162056320005 2023-08-30,12:49:53.000,242,10977488,13125,0,1693399792,13105.471178999993,109.62306450000324,53513.15506920001 2023-08-30,12:49:54.000,242,10977457,13605,0,1693399793,13105.491387929993,109.56667146000109,53513.16904344 2023-08-30,12:49:55.000,242,10977472,13205,0,1693399794,13105.444233759998,109.55962233000173,53513.113146480006 2023-08-30,12:49:56.000,242,10977445,13245,0,1693399795,13105.457706380002,109.55257320000237,53513.14808208 2023-08-30,12:49:57.000,242,10977480,13125,0,1693399796,13105.450970069993,109.55257320000237,53513.1900048 2023-08-30,12:49:58.000,242,10977470,13205,0,1693399797,13105.450970069993,109.54552407000301,53513.113146480006 2023-08-30,12:49:59.000,242,10977469,13085,0,1693399798,13105.363398039997,109.5314258100043,53513.09917224 2023-08-30,12:50:00.000,242,10977466,13445,0,1693399799,13105.349925419992,109.55257320000237,53513.09917224 2023-08-30,12:50:01.000,242,10977488,13205,0,1693399800,13105.383606969997,109.53847494000365,53513.162056320005 2023-08-30,12:50:02.000,242,10977483,12965,0,1693399801,13105.370134349992,109.52437667999766,53513.113146480006 2023-08-30,12:50:03.000,242,10977485,13165,0,1693399802,13105.343189109997,109.49618016000022,53513.05724952001 2023-08-30,12:50:04.000,242,10977513,13365,0,1693399803,13105.309507559992,109.45388538000407,53513.113146480006 2023-08-30,12:50:05.000,242,10977483,12805,0,1693399804,13105.296034940002,109.47503277000214,53513.043275280004 2023-08-30,12:50:06.000,242,10977502,13125,0,1693399805,13105.275826010002,109.43273798999871,53513.01532680001 2023-08-30,12:50:07.000,242,10977464,13125,0,1693399806,13105.188253979992,109.45388538000407,53512.994365440005 2023-08-30,12:50:08.000,242,10977487,13325,0,1693399807,13105.147836119992,109.39749234000192,53513.00833968 2023-08-30,12:50:09.000,242,10977433,13245,0,1693399808,13105.080473019996,109.39749234000192,53512.896545760006 2023-08-30,12:50:10.000,242,10977488,12965,0,1693399809,13105.127627189991,109.36224668999785,53512.93846848001 2023-08-30,12:50:11.000,242,10977487,13285,0,1693399810,13105.127627189991,109.36224668999785,53512.994365440005 2023-08-30,12:50:12.000,242,10977514,13685,0,1693399811,13105.141099809996,109.31995191000169,53513.01532680001 2023-08-30,12:50:13.000,242,10977503,13085,0,1693399812,13105.100681949996,109.31290278000233,53512.96641696001 2023-08-30,12:50:14.000,242,10977524,13525,0,1693399813,13105.03331885,109.31995191000169,53512.95244272 2023-08-30,12:50:15.000,242,10977482,13445,0,1693399814,13104.979428369996,109.24241148000146,53512.90353288 2023-08-30,12:50:16.000,242,10977532,13285,0,1693399815,13104.97269206,109.22126409000339,53512.88955864001 2023-08-30,12:50:17.000,242,10977459,13325,0,1693399816,13105.006373609991,109.19306756999868,53512.90353288 2023-08-30,12:50:18.000,242,10977515,13005,0,1693399817,13104.96595574999,109.18601843999932,53512.896545760006 2023-08-30,12:50:19.000,242,10977492,13565,0,1693399818,13104.94574681999,109.16487105000124,53512.88257152 2023-08-30,12:50:20.000,242,10977475,13205,0,1693399819,13104.878383719995,109.15077279000252,53512.85462304 2023-08-30,12:50:21.000,242,10977513,13085,0,1693399820,13104.898592649995,109.1366745300038,53512.81968744001 2023-08-30,12:50:22.000,242,10977431,13245,0,1693399821,13104.898592649995,109.15077279000252,53512.79872608001 2023-08-30,12:50:23.000,242,10977470,13365,0,1693399822,13104.81102062,109.12962540000444,53512.79173896 2023-08-30,12:50:24.000,242,10977490,13405,0,1693399823,13104.83122955,109.15077279000252,53512.777764720006 2023-08-30,12:50:25.000,242,10977471,13125,0,1693399824,13104.92553788999,109.12962540000444,53512.83366168 2023-08-30,12:50:26.000,242,10977491,13165,0,1693399825,13104.91206527,109.11552713999845,53512.777764720006 2023-08-30,12:50:27.000,242,10977492,13525,0,1693399826,13104.939010509996,109.10847800999909,53512.74981624001 2023-08-30,12:50:28.000,242,10977546,12965,0,1693399827,13104.878383719995,109.12257626999781,53512.74981624001 2023-08-30,12:50:29.000,242,10977517,13285,0,1693399828,13104.90532895999,109.12962540000444,53512.67295792 2023-08-30,12:50:30.000,242,10977490,13085,0,1693399829,13104.90532895999,109.14372366000316,53512.70090640001 2023-08-30,12:50:31.000,242,10977502,13365,0,1693399830,13104.85143848,109.1366745300038,53512.658983680005 2023-08-30,12:50:32.000,242,10977489,13085,0,1693399831,13104.81102062,109.1366745300038,53512.658983680005 2023-08-30,12:50:33.000,242,10977456,13205,0,1693399832,13104.78407537999,109.12257626999781,53512.63802232 2023-08-30,12:50:34.000,242,10977450,13485,0,1693399833,13104.81102062,109.10847800999909,53512.72186776001 2023-08-30,12:50:35.000,242,10977518,13205,0,1693399834,13104.817756929995,109.1366745300038,53512.6659708 2023-08-30,12:50:36.000,242,10977561,13285,0,1693399835,13104.777339069995,109.14372366000316,53512.658983680005 2023-08-30,12:50:37.000,242,10977496,13365,0,1693399836,13104.68976704,109.11552713999845,53512.48430568001 2023-08-30,12:50:38.000,242,10977542,13485,0,1693399837,13104.676294419995,109.11552713999845,53512.55417688001 2023-08-30,12:50:39.000,242,10977465,13285,0,1693399838,13104.696503349995,109.10847800999909,53512.55417688001 2023-08-30,12:50:40.000,242,10977501,13005,0,1693399839,13104.68303072999,109.10847800999909,53512.57513824 2023-08-30,12:50:41.000,242,10977454,13165,0,1693399840,13104.676294419995,109.10847800999909,53512.561164000006 2023-08-30,12:50:42.000,242,10977466,13325,0,1693399841,13104.716712279995,109.10847800999909,53512.55417688001 2023-08-30,12:50:43.000,242,10977475,13165,0,1693399842,13104.68976704,109.10847800999909,53512.5262284 2023-08-30,12:50:44.000,242,10977461,13165,0,1693399843,13104.72344858999,109.12962540000444,53512.561164000006 2023-08-30,12:50:45.000,242,10977496,13165,0,1693399844,13104.70997597,109.11552713999845,53512.48430568001 2023-08-30,12:50:46.000,242,10977492,13325,0,1693399845,13104.74365751999,109.15077279000252,53512.491292800005 2023-08-30,12:50:47.000,242,10977499,13365,0,1693399846,13104.696503349995,109.15782192000188,53512.47033144 2023-08-30,12:50:48.000,242,10977501,13125,0,1693399847,13104.66282179999,109.14372366000316,53512.40046024 2023-08-30,12:50:49.000,242,10977500,13005,0,1693399848,13104.75039383,109.1366745300038,53512.50526704 2023-08-30,12:50:50.000,242,10977475,13565,0,1693399849,13104.76386644999,109.14372366000316,53512.5262284 2023-08-30,12:50:51.000,242,10977489,13325,0,1693399850,13104.797547999995,109.16487105000124,53512.48430568001 2023-08-30,12:50:52.000,242,10977457,13445,0,1693399851,13104.757130139995,109.15077279000252,53512.442382960005 2023-08-30,12:50:53.000,242,10977495,13285,0,1693399852,13104.716712279995,109.1719201800006,53512.38648600001 2023-08-30,12:50:54.000,242,10977490,12965,0,1693399853,13104.70997597,109.19306756999868,53512.41443448001 2023-08-30,12:50:55.000,242,10977486,13485,0,1693399854,13104.777339069995,109.16487105000124,53512.40744736 2023-08-30,12:50:56.000,242,10977487,13605,0,1693399855,13104.78407537999,109.16487105000124,53512.40744736 2023-08-30,12:50:57.000,242,10977481,13405,0,1693399856,13104.77060276,109.17896930999996,53512.372511760004 2023-08-30,12:50:58.000,242,10977487,13325,0,1693399857,13104.80428430999,109.19306756999868,53512.36552464001 2023-08-30,12:50:59.000,242,10977456,13245,0,1693399858,13104.85143848,109.19306756999868,53512.42840872 2023-08-30,12:51:00.000,242,10977535,13045,0,1693399859,13104.82449323999,109.17896930999996,53512.38648600001 2023-08-30,12:51:01.000,242,10977493,13165,0,1693399860,13104.78407537999,109.19306756999868,53512.421421600004 2023-08-30,12:51:02.000,242,10977475,13445,0,1693399861,13104.82449323999,109.19306756999868,53512.44937008 2023-08-30,12:51:03.000,242,10977502,13405,0,1693399862,13104.78407537999,109.22831322000275,53512.372511760004 2023-08-30,12:51:04.000,242,10977473,13325,0,1693399863,13104.88512002999,109.20716583000467,53512.46334432001 2023-08-30,12:51:05.000,242,10977509,13285,0,1693399864,13104.878383719995,109.24241148000146,53512.421421600004 2023-08-30,12:51:06.000,242,10977503,13285,0,1693399865,13104.878383719995,109.26355886999954,53512.44937008 2023-08-30,12:51:07.000,242,10977485,13125,0,1693399866,13104.90532895999,109.20716583000467,53512.43539584001 2023-08-30,12:51:08.000,242,10977461,13125,0,1693399867,13104.94574681999,109.21421496000403,53512.47731856 2023-08-30,12:51:09.000,242,10977507,13205,0,1693399868,13104.92553788999,109.24241148000146,53512.49827992 2023-08-30,12:51:10.000,242,10977512,13525,0,1693399869,13104.939010509996,109.22831322000275,53512.48430568001 2023-08-30,12:51:11.000,242,10977464,13125,0,1693399870,13104.87164741,109.20011669999803,53512.442382960005 2023-08-30,12:51:12.000,242,10977496,13085,0,1693399871,13104.837965859995,109.22126409000339,53512.47731856 2023-08-30,12:51:13.000,242,10977500,13285,0,1693399872,13104.88512002999,109.26355886999954,53512.5262284 2023-08-30,12:51:14.000,242,10977473,12765,0,1693399873,13104.98616467999,109.22831322000275,53512.5262284 2023-08-30,12:51:15.000,242,10977464,13285,0,1693399874,13104.9322742,109.26355886999954,53512.540202640004 2023-08-30,12:51:16.000,242,10977458,13325,0,1693399875,13104.959219439996,109.26355886999954,53512.561164000006 2023-08-30,12:51:17.000,242,10977480,13285,0,1693399876,13104.91206527,109.27765712999826,53512.53321552001 2023-08-30,12:51:18.000,242,10977486,13445,0,1693399877,13104.918801579995,109.31995191000169,53512.491292800005 2023-08-30,12:51:19.000,242,10977476,13405,0,1693399878,13104.979428369996,109.2847062600049,53512.561164000006 2023-08-30,12:51:20.000,242,10977518,13445,0,1693399879,13105.006373609991,109.2706079999989,53512.63802232 2023-08-30,12:51:21.000,242,10977476,13285,0,1693399880,13104.999637299996,109.27765712999826,53512.63802232 2023-08-30,12:51:22.000,242,10977513,13165,0,1693399881,13104.96595574999,109.29175539000425,53512.64500944 2023-08-30,12:51:23.000,242,10977504,12965,0,1693399882,13104.92553788999,109.31290278000233,53512.610073840005 2023-08-30,12:51:24.000,242,10977489,13045,0,1693399883,13104.92553788999,109.33405017000041,53512.60308672001 2023-08-30,12:51:25.000,242,10977525,13405,0,1693399884,13104.92553788999,109.34109929999977,53512.67295792 2023-08-30,12:51:26.000,242,10977482,13405,0,1693399885,13104.979428369996,109.41159060000064,53512.65199656001 2023-08-30,12:51:27.000,242,10977500,13165,0,1693399886,13104.89185634,109.3833940800032,53512.6659708 2023-08-30,12:51:28.000,242,10977488,13205,0,1693399887,13104.92553788999,109.41159060000064,53512.62404808 2023-08-30,12:51:29.000,242,10977504,13445,0,1693399888,13105.019846229996,109.3833940800032,53512.74282912 2023-08-30,12:51:30.000,242,10977528,13245,0,1693399889,13104.96595574999,109.41159060000064,53512.74981624001 2023-08-30,12:51:31.000,242,10977488,13285,0,1693399890,13104.96595574999,109.41863973,53512.77077760001 2023-08-30,12:51:32.000,242,10977485,13285,0,1693399891,13104.959219439996,109.44683625000471,53512.70090640001 2023-08-30,12:51:33.000,242,10977499,13085,0,1693399892,13104.918801579995,109.45388538000407,53512.707893520004 2023-08-30,12:51:34.000,242,10977504,13125,0,1693399893,13104.89185634,109.4820819000015,53512.68693216 2023-08-30,12:51:35.000,242,10977547,13445,0,1693399894,13104.898592649995,109.51027841999894,53512.76379048 2023-08-30,12:51:36.000,242,10977518,13165,0,1693399895,13104.92553788999,109.53847494000365,53512.76379048 2023-08-30,12:51:37.000,242,10977484,13485,0,1693399896,13104.91206527,109.52437667999766,53512.77077760001 2023-08-30,12:51:38.000,242,10977474,13245,0,1693399897,13104.90532895999,109.55257320000237,53512.72186776001 2023-08-30,12:51:39.000,242,10977500,13125,0,1693399898,13104.939010509996,109.53847494000365,53512.84763592001 2023-08-30,12:51:40.000,242,10977509,13085,0,1693399899,13105.006373609991,109.54552407000301,53512.8057132 2023-08-30,12:51:41.000,242,10977544,13085,0,1693399900,13104.999637299996,109.57372059000045,53512.81968744001 2023-08-30,12:51:42.000,242,10977532,13125,0,1693399901,13104.97269206,109.59486797999853,53512.777764720006 2023-08-30,12:51:43.000,242,10977499,13005,0,1693399902,13104.92553788999,109.56667146000109,53512.756803360004 2023-08-30,12:51:44.000,242,10977483,13125,0,1693399903,13104.99290099,109.61601537000388,53512.88257152 2023-08-30,12:51:45.000,242,10977440,13045,0,1693399904,13105.03331885,109.65126102000067,53512.93846848001 2023-08-30,12:51:46.000,242,10977485,13365,0,1693399905,13105.03331885,109.6301136300026,53512.875584400004 2023-08-30,12:51:47.000,242,10977508,13485,0,1693399906,13105.019846229996,109.61601537000388,53512.88955864001 2023-08-30,12:51:48.000,242,10977456,13045,0,1693399907,13104.96595574999,109.65126102000067,53512.826674560005 2023-08-30,12:51:49.000,242,10977459,13285,0,1693399908,13105.026582539991,109.65831015000003,53512.896545760006 2023-08-30,12:51:50.000,242,10977509,13205,0,1693399909,13105.046791469991,109.6653592799994,53512.994365440005 2023-08-30,12:51:51.000,242,10977470,13045,0,1693399910,13105.019846229996,109.64421189000132,53512.90353288 2023-08-30,12:51:52.000,242,10977500,13085,0,1693399911,13105.01310992,109.65831015000003,53512.90353288 2023-08-30,12:51:53.000,242,10977468,13125,0,1693399912,13105.040055159996,109.67945753999811,53512.93148136 2023-08-30,12:51:54.000,242,10977457,13165,0,1693399913,13105.087209329991,109.67945753999811,53513.07122376 2023-08-30,12:51:55.000,242,10977458,13005,0,1693399914,13105.134363500001,109.67240840999875,53513.00833968 2023-08-30,12:51:56.000,242,10977559,13325,0,1693399915,13105.154572430001,109.70765406000282,53513.02231392 2023-08-30,12:51:57.000,242,10977513,13285,0,1693399916,13105.087209329991,109.72175232000154,53512.97340408 2023-08-30,12:51:58.000,242,10977461,13125,0,1693399917,13105.006373609991,109.77109623000433,53512.88257152 2023-08-30,12:51:59.000,242,10977479,13125,0,1693399918,13105.154572430001,109.7640470999977,53513.064236640006 2023-08-30,12:52:00.000,242,10977457,13485,0,1693399919,13105.147836119992,109.77814536000369,53513.043275280004 2023-08-30,12:52:01.000,242,10977470,13365,0,1693399920,13105.221935529997,109.78519449000305,53513.09917224 2023-08-30,12:52:02.000,242,10977474,13005,0,1693399921,13105.201726599997,109.81339101000049,53513.08519800001 2023-08-30,12:52:03.000,242,10977499,13205,0,1693399922,13105.228671839992,109.84158752999792,53513.08519800001 2023-08-30,12:52:04.000,242,10977530,12965,0,1693399923,13105.316243870002,109.86273492000328,53513.14808208 2023-08-30,12:52:05.000,242,10977476,13245,0,1693399924,13105.343189109997,109.876833180002,53513.10615936001 2023-08-30,12:52:06.000,242,10977502,13245,0,1693399925,13105.316243870002,109.93322622000414,53513.12712072 2023-08-30,12:52:07.000,242,10977511,13605,0,1693399926,13105.376870660002,109.96142274000158,53513.092185120004 2023-08-30,12:52:08.000,242,10977506,13045,0,1693399927,13105.410552209993,109.98257012999966,53513.14109496 2023-08-30,12:52:09.000,242,10977493,13245,0,1693399928,13105.430761139993,109.98961925999902,53513.22494040001 2023-08-30,12:52:10.000,242,10977474,13325,0,1693399929,13105.417288520002,110.01781578000373,53513.23891464 2023-08-30,12:52:11.000,242,10977518,13125,0,1693399930,13105.424024829998,110.03191404000245,53513.21795328 2023-08-30,12:52:12.000,242,10977477,13445,0,1693399931,13105.457706380002,110.05306143000053,53513.28782448 2023-08-30,12:52:13.000,242,10977461,13245,0,1693399932,13105.410552209993,110.03896317000181,53513.27385024001 2023-08-30,12:52:14.000,242,10977495,13125,0,1693399933,13105.370134349992,110.06715968999924,53513.231927520006 2023-08-30,12:52:15.000,242,10977486,13285,0,1693399934,13105.403815899997,110.02486491000309,53513.35070856001 2023-08-30,12:52:16.000,242,10977451,13405,0,1693399935,13105.437497450002,110.13060186000075,53513.32276008001 2023-08-30,12:52:17.000,242,10977502,13085,0,1693399936,13105.356661730002,110.0883070800046,53513.32276008001 2023-08-30,12:52:18.000,242,10977458,12965,0,1693399937,13105.370134349992,110.1869949000029,53513.46250248 2023-08-30,12:52:19.000,242,10977471,13325,0,1693399938,13105.444233759998,110.15174924999883,53513.497438080005 2023-08-30,12:52:20.000,242,10977500,13405,0,1693399939,13105.417288520002,110.20109316000162,53513.427566880004 2023-08-30,12:52:21.000,242,10977530,13485,0,1693399940,13105.424024829998,110.22928967999906,53513.497438080005 2023-08-30,12:52:22.000,242,10977512,13005,0,1693399941,13105.417288520002,110.2856827200012,53513.48346384 2023-08-30,12:52:23.000,242,10977475,13125,0,1693399942,13105.329716489992,110.27863359000185,53513.39263128001 2023-08-30,12:52:24.000,242,10977501,13085,0,1693399943,13105.329716489992,110.320928369998,53513.434554 2023-08-30,12:52:25.000,242,10977487,13525,0,1693399944,13105.410552209993,110.27158446000249,53513.51141232 2023-08-30,12:52:26.000,242,10977455,13245,0,1693399945,13105.410552209993,110.29273185000056,53513.49045096001 2023-08-30,12:52:27.000,242,10977465,13285,0,1693399946,13105.430761139993,110.26453533000313,53513.53237368 2023-08-30,12:52:28.000,242,10977485,12925,0,1693399947,13105.356661730002,110.320928369998,53513.434554 2023-08-30,12:52:29.000,242,10977503,13245,0,1693399948,13105.370134349992,110.320928369998,53513.497438080005 2023-08-30,12:52:30.000,242,10977486,13085,0,1693399949,13105.343189109997,110.36322315000143,53513.48346384 2023-08-30,12:52:31.000,242,10977467,13245,0,1693399950,13105.322980179997,110.37027228000079,53513.45551536 2023-08-30,12:52:32.000,242,10977483,13485,0,1693399951,13105.309507559992,110.34912489000271,53513.41359264 2023-08-30,12:52:33.000,242,10977509,13245,0,1693399952,13105.343189109997,110.335026630004,53513.46948960001 2023-08-30,12:52:34.000,242,10977503,13205,0,1693399953,13105.376870660002,110.32797750000464,53513.5044252 2023-08-30,12:52:35.000,242,10977494,13125,0,1693399954,13105.370134349992,110.320928369998,53513.52538656 2023-08-30,12:52:36.000,242,10977533,13245,0,1693399955,13105.343189109997,110.32797750000464,53513.5044252 2023-08-30,12:52:37.000,242,10977470,13485,0,1693399956,13105.309507559992,110.31387923999864,53513.46948960001 2023-08-30,12:52:38.000,242,10977502,13285,0,1693399957,13105.316243870002,110.29273185000056,53513.47647672 2023-08-30,12:52:39.000,242,10977448,13285,0,1693399958,13105.309507559992,110.25748620000377,53513.42057976001 2023-08-30,12:52:40.000,242,10977456,13285,0,1693399959,13105.363398039997,110.2856827200012,53513.47647672 2023-08-30,12:52:41.000,242,10977493,13285,0,1693399960,13105.410552209993,110.31387923999864,53513.51141232 2023-08-30,12:52:42.000,242,10977501,13325,0,1693399961,13105.403815899997,110.35617402000207,53513.46250248 2023-08-30,12:52:43.000,242,10977485,13245,0,1693399962,13105.430761139993,110.36322315000143,53513.49045096001 2023-08-30,12:52:44.000,242,10977454,13005,0,1693399963,13105.484651619998,110.38437053999951,53513.53237368 2023-08-30,12:52:45.000,242,10977488,12965,0,1693399964,13105.504860549998,110.35617402000207,53513.448528240006 2023-08-30,12:52:46.000,242,10977506,13005,0,1693399965,13105.498124239988,110.40551793000486,53513.45551536 2023-08-30,12:52:47.000,242,10977489,13125,0,1693399966,13105.498124239988,110.42666532000294,53513.39263128001 2023-08-30,12:52:48.000,242,10977476,13605,0,1693399967,13105.498124239988,110.44076358000166,53513.39263128001 2023-08-30,12:52:49.000,242,10977491,13365,0,1693399968,13105.619377819989,110.41256706000422,53513.44154112001 2023-08-30,12:52:50.000,242,10977539,13405,0,1693399969,13105.632850439993,110.4337144500023,53513.49045096001 2023-08-30,12:52:51.000,242,10977466,13285,0,1693399970,13105.700213539989,110.44076358000166,53513.49045096001 2023-08-30,12:52:52.000,242,10977515,13285,0,1693399971,13105.659795679989,110.45486184000038,53513.51839944001 2023-08-30,12:52:53.000,242,10977520,12965,0,1693399972,13105.646323059998,110.44781271000102,53513.434554 2023-08-30,12:52:54.000,242,10977477,13285,0,1693399973,13105.585696269998,110.50420575000317,53513.41359264 2023-08-30,12:52:55.000,242,10977485,13325,0,1693399974,13105.632850439993,110.51125488000253,53513.48346384 2023-08-30,12:52:56.000,242,10977464,13565,0,1693399975,13105.619377819989,110.51830401000188,53513.53237368 2023-08-30,12:52:57.000,242,10977500,13365,0,1693399976,13105.592432579993,110.47600922999845,53513.46250248 2023-08-30,12:52:58.000,242,10977498,13285,0,1693399977,13105.578959959988,110.50420575000317,53513.497438080005 2023-08-30,12:52:59.000,242,10977494,13045,0,1693399978,13105.592432579993,110.50420575000317,53513.497438080005 2023-08-30,12:53:00.000,242,10977503,13245,0,1693399979,13105.565487339998,110.56059878999804,53513.52538656 2023-08-30,12:53:01.000,242,10977480,13085,0,1693399980,13105.538542099988,110.51125488000253,53513.53936080001 2023-08-30,12:53:02.000,242,10977474,13445,0,1693399981,13105.504860549998,110.54650052999932,53513.48346384 2023-08-30,12:53:03.000,242,10977519,13405,0,1693399982,13105.504860549998,110.51830401000188,53513.378657040004 2023-08-30,12:53:04.000,242,10977477,13245,0,1693399983,13105.471178999993,110.60994270000083,53513.46250248 2023-08-30,12:53:05.000,242,10977537,13605,0,1693399984,13105.518333169988,110.6310900899989,53513.497438080005 2023-08-30,12:53:06.000,242,10977524,13325,0,1693399985,13105.511596859993,110.65223748000426,53513.5044252 2023-08-30,12:53:07.000,242,10977515,13405,0,1693399986,13105.430761139993,110.65928661000362,53513.5044252 2023-08-30,12:53:08.000,242,10977467,13365,0,1693399987,13105.383606969997,110.69453226000041,53513.37166992001 2023-08-30,12:53:09.000,242,10977453,13405,0,1693399988,13105.370134349992,110.66633574000298,53513.399618400006 2023-08-30,12:53:10.000,242,10977479,13565,0,1693399989,13105.302771249997,110.63813921999827,53513.37166992001 2023-08-30,12:53:11.000,242,10977490,13285,0,1693399990,13105.343189109997,110.65928661000362,53513.448528240006 2023-08-30,12:53:12.000,242,10977512,13525,0,1693399991,13105.289298629992,110.6310900899989,53513.35070856001 2023-08-30,12:53:13.000,242,10977456,13325,0,1693399992,13105.289298629992,110.60994270000083,53513.44154112001 2023-08-30,12:53:14.000,242,10977480,13605,0,1693399993,13105.343189109997,110.61699183000019,53513.41359264 2023-08-30,12:53:15.000,242,10977533,13085,0,1693399994,13105.316243870002,110.56764792000467,53513.38564416 2023-08-30,12:53:16.000,242,10977484,13405,0,1693399995,13105.262353389997,110.52535314000124,53513.399618400006 2023-08-30,12:53:17.000,242,10977535,13405,0,1693399996,13105.228671839992,110.51830401000188,53513.35769568 2023-08-30,12:53:18.000,242,10977477,13085,0,1693399997,13105.228671839992,110.5324022700006,53513.2948116 2023-08-30,12:53:19.000,242,10977505,13525,0,1693399998,13105.275826010002,110.51125488000253,53513.33673432 2023-08-30,12:53:20.000,242,10977481,13285,0,1693399999,13105.235408150002,110.4971566200038,53513.35070856001 2023-08-30,12:53:21.000,242,10977482,13365,0,1693400000,13105.282562319997,110.45486184000038,53513.3646828 2023-08-30,12:53:22.000,242,10977459,13445,0,1693400001,13105.242144459997,110.44781271000102,53513.34372144 2023-08-30,12:53:23.000,242,10977463,13045,0,1693400002,13105.242144459997,110.48305835999781,53513.329747200005 2023-08-30,12:53:24.000,242,10977519,13165,0,1693400003,13105.248880769992,110.4689600999991,53513.35769568 2023-08-30,12:53:25.000,242,10977446,13365,0,1693400004,13105.296034940002,110.46191096999974,53513.427566880004 2023-08-30,12:53:26.000,242,10977497,13245,0,1693400005,13105.275826010002,110.44076358000166,53513.378657040004 2023-08-30,12:53:27.000,242,10977509,13245,0,1693400006,13105.282562319997,110.44076358000166,53513.35070856001 2023-08-30,12:53:28.000,242,10977496,13005,0,1693400007,13105.302771249997,110.44781271000102,53513.40660552 2023-08-30,12:53:29.000,242,10977486,13245,0,1693400008,13105.417288520002,110.47600922999845,53513.48346384 2023-08-30,12:53:30.000,242,10977510,13165,0,1693400009,13105.450970069993,110.47600922999845,53513.46250248 2023-08-30,12:53:31.000,242,10977491,13245,0,1693400010,13105.437497450002,110.49010749000445,53513.48346384 2023-08-30,12:53:32.000,242,10977496,13245,0,1693400011,13105.424024829998,110.4689600999991,53513.48346384 2023-08-30,12:53:33.000,242,10977470,13245,0,1693400012,13105.397079590002,110.50420575000317,53513.427566880004 2023-08-30,12:53:34.000,242,10977490,13365,0,1693400013,13105.437497450002,110.51125488000253,53513.41359264 2023-08-30,12:53:35.000,242,10977486,12965,0,1693400014,13105.511596859993,110.51125488000253,53513.399618400006 2023-08-30,12:53:36.000,242,10977499,13045,0,1693400015,13105.424024829998,110.53945139999996,53513.399618400006 2023-08-30,12:53:37.000,242,10977505,13325,0,1693400016,13105.417288520002,110.54650052999932,53513.42057976001 2023-08-30,12:53:38.000,242,10977441,13245,0,1693400017,13105.437497450002,110.54650052999932,53513.329747200005 2023-08-30,12:53:39.000,242,10977521,13405,0,1693400018,13105.477915310003,110.5324022700006,53513.40660552 2023-08-30,12:53:40.000,242,10977463,13405,0,1693400019,13105.430761139993,110.55354965999868,53513.44154112001 2023-08-30,12:53:41.000,242,10977499,13125,0,1693400020,13105.477915310003,110.55354965999868,53513.399618400006 2023-08-30,12:53:42.000,242,10977533,12965,0,1693400021,13105.471178999993,110.53945139999996,53513.39263128001 2023-08-30,12:53:43.000,242,10977493,13165,0,1693400022,13105.424024829998,110.58879531000275,53513.34372144 2023-08-30,12:53:44.000,242,10977454,13125,0,1693400023,13105.424024829998,110.59584444000211,53513.39263128001 2023-08-30,12:53:45.000,242,10977454,13165,0,1693400024,13105.525069479998,110.60289357000147,53513.38564416 2023-08-30,12:53:46.000,242,10977480,13245,0,1693400025,13105.518333169988,110.65223748000426,53513.427566880004 2023-08-30,12:53:47.000,242,10977497,13205,0,1693400026,13105.565487339998,110.62404095999955,53513.46948960001 2023-08-30,12:53:48.000,242,10977541,13085,0,1693400027,13105.504860549998,110.6310900899989,53513.40660552 2023-08-30,12:53:49.000,242,10977500,13045,0,1693400028,13105.525069479998,110.65223748000426,53513.39263128001 2023-08-30,12:53:50.000,242,10977470,13405,0,1693400029,13105.545278409998,110.68748313000106,53513.448528240006 2023-08-30,12:53:51.000,242,10977494,13085,0,1693400030,13105.572223649993,110.66633574000298,53513.41359264 2023-08-30,12:53:52.000,242,10977508,13445,0,1693400031,13105.518333169988,110.6804340000017,53513.40660552 2023-08-30,12:53:53.000,242,10977511,13045,0,1693400032,13105.531805789993,110.68748313000106,53513.39263128001 2023-08-30,12:53:54.000,242,10977506,13565,0,1693400033,13105.518333169988,110.66633574000298,53513.427566880004 2023-08-30,12:53:55.000,242,10977512,13245,0,1693400034,13105.477915310003,110.65223748000426,53513.434554 2023-08-30,12:53:56.000,242,10977466,13085,0,1693400035,13105.471178999993,110.6310900899989,53513.39263128001 2023-08-30,12:53:57.000,242,10977514,13245,0,1693400036,13105.430761139993,110.63813921999827,53513.378657040004 2023-08-30,12:53:58.000,242,10977483,13045,0,1693400037,13105.403815899997,110.60289357000147,53513.3646828 2023-08-30,12:53:59.000,242,10977481,13245,0,1693400038,13105.471178999993,110.59584444000211,53513.399618400006 2023-08-30,12:54:00.000,242,10977473,13365,0,1693400039,13105.397079590002,110.55354965999868,53513.427566880004 2023-08-30,12:54:01.000,242,10977497,13245,0,1693400040,13105.363398039997,110.5324022700006,53513.39263128001 2023-08-30,12:54:02.000,242,10977477,13125,0,1693400041,13105.363398039997,110.48305835999781,53513.399618400006 2023-08-30,12:54:03.000,242,10977496,13125,0,1693400042,13105.316243870002,110.45486184000038,53513.39263128001 2023-08-30,12:54:04.000,242,10977490,13125,0,1693400043,13105.296034940002,110.38437053999951,53513.35070856001 2023-08-30,12:54:05.000,242,10977485,13245,0,1693400044,13105.255617080002,110.34912489000271,53513.32276008001 2023-08-30,12:54:06.000,242,10977497,13285,0,1693400045,13105.221935529997,110.31387923999864,53513.31577296 2023-08-30,12:54:07.000,242,10977495,13365,0,1693400046,13105.181517669997,110.29273185000056,53513.25288888001 2023-08-30,12:54:08.000,242,10977506,13285,0,1693400047,13105.161308739996,110.29273185000056,53513.21795328 2023-08-30,12:54:09.000,242,10977483,13325,0,1693400048,13105.107418259991,110.25043707000441,53513.231927520006 2023-08-30,12:54:10.000,242,10977505,13285,0,1693400049,13105.174781360001,110.20814229000098,53513.2948116 2023-08-30,12:54:11.000,242,10977508,13085,0,1693400050,13105.114154570001,110.17289664000418,53513.22494040001 2023-08-30,12:54:12.000,242,10977540,13085,0,1693400051,13105.03331885,110.12355273000139,53513.16904344 2023-08-30,12:54:13.000,242,10977475,13325,0,1693400052,13104.99290099,110.13765099000011,53513.13410784001 2023-08-30,12:54:14.000,242,10977515,12925,0,1693400053,13104.97269206,110.13060186000075,53513.09917224 2023-08-30,12:54:15.000,242,10977474,13125,0,1693400054,13104.98616467999,110.13765099000011,53513.09917224 2023-08-30,12:54:16.000,242,10977466,13365,0,1693400055,13104.9322742,110.13765099000011,53513.113146480006 2023-08-30,12:54:17.000,242,10977476,13285,0,1693400056,13104.89185634,110.09535621000396,53513.05724952001 2023-08-30,12:54:18.000,242,10977482,13285,0,1693400057,13104.86491109999,110.06715968999924,53513.07821088 2023-08-30,12:54:19.000,242,10977471,13365,0,1693400058,13104.817756929995,110.02486491000309,53513.0502624 2023-08-30,12:54:20.000,242,10977503,13245,0,1693400059,13104.797547999995,109.9755210000003,53512.97340408 2023-08-30,12:54:21.000,242,10977489,13125,0,1693400060,13104.70997597,109.9755210000003,53512.924494240004 2023-08-30,12:54:22.000,242,10977482,13085,0,1693400061,13104.696503349995,109.96142274000158,53512.8406488 2023-08-30,12:54:23.000,242,10977486,13405,0,1693400062,13104.696503349995,109.96142274000158,53512.826674560005 2023-08-30,12:54:24.000,242,10977423,13245,0,1693400063,13104.676294419995,109.94732448000286,53512.86161016 2023-08-30,12:54:25.000,242,10977447,13525,0,1693400064,13104.656085489994,109.91912795999815,53512.826674560005 2023-08-30,12:54:26.000,242,10977458,13125,0,1693400065,13104.64934918,109.91207882999879,53512.756803360004 2023-08-30,12:54:27.000,242,10977476,13005,0,1693400066,13104.615667629994,109.89093144000071,53512.71488064 2023-08-30,12:54:28.000,242,10977541,13365,0,1693400067,13104.588722389999,109.85568579000392,53512.69391928 2023-08-30,12:54:29.000,242,10977462,13405,0,1693400068,13104.60219500999,109.86273492000328,53512.62404808 2023-08-30,12:54:30.000,242,10977443,13445,0,1693400069,13104.60219500999,109.83453839999856,53512.68693216 2023-08-30,12:54:31.000,242,10977477,13285,0,1693400070,13104.555040839994,109.8274892699992,53512.658983680005 2023-08-30,12:54:32.000,242,10977475,13205,0,1693400071,13104.521359289989,109.85568579000392,53512.55417688001 2023-08-30,12:54:33.000,242,10977449,13085,0,1693400072,13104.528095599999,109.84158752999792,53512.51225416001 2023-08-30,12:54:34.000,242,10977466,13325,0,1693400073,13104.595458699994,109.876833180002,53512.51225416001 2023-08-30,12:54:35.000,242,10977477,13245,0,1693400074,13104.568513459999,109.86978405000264,53512.49827992 2023-08-30,12:54:36.000,242,10977488,13285,0,1693400075,13104.60219500999,109.82044013999985,53512.46334432001 2023-08-30,12:54:37.000,242,10977470,13245,0,1693400076,13104.521359289989,109.86978405000264,53512.323601920005 2023-08-30,12:54:38.000,242,10977488,13165,0,1693400077,13104.480941429989,109.8274892699992,53512.30962768 2023-08-30,12:54:39.000,242,10977521,12925,0,1693400078,13104.528095599999,109.79929275000177,53512.33757616 2023-08-30,12:54:40.000,242,10977503,13285,0,1693400079,13104.548304529999,109.82044013999985,53512.372511760004 2023-08-30,12:54:41.000,242,10977472,13325,0,1693400080,13104.568513459999,109.80634188000113,53512.33058904 2023-08-30,12:54:42.000,242,10977487,12925,0,1693400081,13104.58198607999,109.77814536000369,53512.323601920005 2023-08-30,12:54:43.000,242,10977471,13085,0,1693400082,13104.548304529999,109.78519449000305,53512.24674360001 2023-08-30,12:54:44.000,242,10977487,13205,0,1693400083,13104.60893132,109.78519449000305,53512.29565344001 2023-08-30,12:54:45.000,242,10977472,13365,0,1693400084,13104.635876559994,109.75699796999834,53512.24674360001 2023-08-30,12:54:46.000,242,10977481,13365,0,1693400085,13104.62240393999,109.75699796999834,53512.21879512001 2023-08-30,12:54:47.000,242,10977511,13205,0,1693400086,13104.62914025,109.75699796999834,53512.11398832 2023-08-30,12:54:48.000,242,10977493,13165,0,1693400087,13104.66282179999,109.75699796999834,53512.12796256001 2023-08-30,12:54:49.000,242,10977516,13405,0,1693400088,13104.7301849,109.70765406000282,53512.16289816 2023-08-30,12:54:50.000,242,10977454,13125,0,1693400089,13104.76386644999,109.73585058000026,53512.18385952 2023-08-30,12:54:51.000,242,10977488,12925,0,1693400090,13104.797547999995,109.77814536000369,53512.17687240001 2023-08-30,12:54:52.000,242,10977471,13005,0,1693400091,13104.81102062,109.7640470999977,53512.12796256001 2023-08-30,12:54:53.000,242,10977490,13085,0,1693400092,13104.81102062,109.84158752999792,53512.05110424001 2023-08-30,12:54:54.000,242,10977483,13165,0,1693400093,13104.83122955,109.84863666000456,53512.04411712 2023-08-30,12:54:55.000,242,10977498,13325,0,1693400094,13104.88512002999,109.84158752999792,53512.058091360006 2023-08-30,12:54:56.000,242,10977469,13365,0,1693400095,13104.94574681999,109.85568579000392,53512.07905272001 2023-08-30,12:54:57.000,242,10977493,13165,0,1693400096,13104.95248313,109.86978405000264,53512.058091360006 2023-08-30,12:54:58.000,242,10977480,13445,0,1693400097,13104.99290099,109.84863666000456,53512.058091360006 2023-08-30,12:54:59.000,242,10977529,13285,0,1693400098,13105.05352778,109.89093144000071,53512.107001200005 2023-08-30,12:55:00.000,242,10977478,13125,0,1693400099,13105.060264089996,109.90502969999943,53512.058091360006 2023-08-30,12:55:01.000,242,10977499,13205,0,1693400100,13105.107418259991,109.89798057000007,53512.06507848 2023-08-30,12:55:02.000,242,10977491,13245,0,1693400101,13105.080473019996,109.95437361000222,53512.037130000004 2023-08-30,12:55:03.000,242,10977490,13205,0,1693400102,13105.067000399991,110.00371751999774,53511.988220160005 2023-08-30,12:55:04.000,242,10977501,13285,0,1693400103,13105.107418259991,110.02486491000309,53512.037130000004 2023-08-30,12:55:05.000,242,10977500,13285,0,1693400104,13105.154572430001,110.02486491000309,53512.04411712 2023-08-30,12:55:06.000,242,10977500,13125,0,1693400105,13105.201726599997,110.06011055999988,53512.10001408001 2023-08-30,12:55:07.000,242,10977472,13405,0,1693400106,13105.235408150002,110.0742088199986,53512.12097544 2023-08-30,12:55:08.000,242,10977538,13445,0,1693400107,13105.201726599997,110.11650360000203,53512.02315576 2023-08-30,12:55:09.000,242,10977523,13285,0,1693400108,13105.194990290001,110.11650360000203,53512.05110424001 2023-08-30,12:55:10.000,242,10977479,13085,0,1693400109,13105.221935529997,110.13060186000075,53512.086039840004 2023-08-30,12:55:11.000,242,10977468,13045,0,1693400110,13105.235408150002,110.16584751000482,53512.12097544 2023-08-30,12:55:12.000,242,10977484,13285,0,1693400111,13105.235408150002,110.19404403000226,53512.09302696 2023-08-30,12:55:13.000,242,10977470,13445,0,1693400112,13105.275826010002,110.23633880999841,53512.07905272001 2023-08-30,12:55:14.000,242,10977452,13445,0,1693400113,13105.363398039997,110.27158446000249,53512.14892392001 2023-08-30,12:55:15.000,242,10977509,13405,0,1693400114,13105.403815899997,110.30683010999928,53512.16289816 2023-08-30,12:55:16.000,242,10977499,12965,0,1693400115,13105.417288520002,110.320928369998,53512.204820880004 2023-08-30,12:55:17.000,242,10977463,13445,0,1693400116,13105.356661730002,110.35617402000207,53512.12097544 2023-08-30,12:55:18.000,242,10977489,13005,0,1693400117,13105.410552209993,110.40551793000486,53512.17687240001 2023-08-30,12:55:19.000,242,10977495,13525,0,1693400118,13105.437497450002,110.44781271000102,53512.19084664 2023-08-30,12:55:20.000,242,10977510,13285,0,1693400119,13105.491387929993,110.46191096999974,53512.26770496001 2023-08-30,12:55:21.000,242,10977493,13125,0,1693400120,13105.531805789993,110.51125488000253,53512.253730720004 2023-08-30,12:55:22.000,242,10977500,13285,0,1693400121,13105.558751029988,110.4971566200038,53512.30264056 2023-08-30,12:55:23.000,242,10977502,13365,0,1693400122,13105.538542099988,110.56059878999804,53512.23975648 2023-08-30,12:55:24.000,242,10977496,13645,0,1693400123,13105.626114129998,110.56764792000467,53512.28866632 2023-08-30,12:55:25.000,242,10977505,13285,0,1693400124,13105.666531989998,110.61699183000019,53512.30264056 2023-08-30,12:55:26.000,242,10977566,12925,0,1693400125,13105.659795679989,110.65223748000426,53512.33058904 2023-08-30,12:55:27.000,242,10977460,13125,0,1693400126,13105.740631399989,110.7438761700032,53512.34456328001 2023-08-30,12:55:28.000,242,10977487,13365,0,1693400127,13105.686740919999,110.82141660000343,53512.38648600001 2023-08-30,12:55:29.000,242,10977487,13205,0,1693400128,13105.767576639999,110.85666225000023,53512.46334432001 2023-08-30,12:55:30.000,242,10977484,13245,0,1693400129,13105.814730809994,110.84961312000087,53512.46334432001 2023-08-30,12:55:31.000,242,10977528,13045,0,1693400130,13105.794521879994,110.92010442000173,53512.46334432001 2023-08-30,12:55:32.000,242,10977528,13565,0,1693400131,13105.733895089994,110.96944833000452,53512.38648600001 2023-08-30,12:55:33.000,242,10977453,13005,0,1693400132,13105.787785569999,110.99764485000196,53512.51225416001 2023-08-30,12:55:34.000,242,10977523,13045,0,1693400133,13105.814730809994,111.05403789000411,53512.442382960005 2023-08-30,12:55:35.000,242,10977463,13565,0,1693400134,13105.82146711999,111.09633267000027,53512.491292800005 2023-08-30,12:55:36.000,242,10977528,13205,0,1693400135,13105.82820343,111.17387310000049,53512.54718976 2023-08-30,12:55:37.000,242,10977522,13285,0,1693400136,13105.895566529995,111.21616788000392,53512.58212536001 2023-08-30,12:55:38.000,242,10977510,13085,0,1693400137,13105.86188497999,111.30075744000351,53512.561164000006 2023-08-30,12:55:39.000,242,10977504,13005,0,1693400138,13105.86862129,111.32190483000159,53512.561164000006 2023-08-30,12:55:40.000,242,10977522,12885,0,1693400139,13105.82820343,111.36419960999774,53512.56815112 2023-08-30,12:55:41.000,242,10977488,13165,0,1693400140,13105.86188497999,111.3853470000031,53512.63802232 2023-08-30,12:55:42.000,242,10977464,13165,0,1693400141,13105.84841236,111.42059264999989,53512.5960996 2023-08-30,12:55:43.000,242,10977476,13045,0,1693400142,13105.774312949994,111.46993656000268,53512.540202640004 2023-08-30,12:55:44.000,242,10977458,13125,0,1693400143,13105.80125818999,111.49813308000012,53512.57513824 2023-08-30,12:55:45.000,242,10977488,13205,0,1693400144,13105.90230283999,111.52632960000483,53512.67994504001 2023-08-30,12:55:46.000,242,10977467,13525,0,1693400145,13105.86862129,111.51223133999883,53512.67295792 2023-08-30,12:55:47.000,242,10977480,13165,0,1693400146,13105.82820343,111.62501742000313,53512.64500944 2023-08-30,12:55:48.000,242,10977482,13085,0,1693400147,13105.774312949994,111.59682089999842,53512.61706096 2023-08-30,12:55:49.000,242,10977480,13245,0,1693400148,13105.80125818999,111.63911568000185,53512.63802232 2023-08-30,12:55:50.000,242,10977513,13245,0,1693400149,13105.84841236,111.62501742000313,53512.70090640001 2023-08-30,12:55:51.000,242,10977538,13245,0,1693400150,13105.86188497999,111.70255785000336,53512.70090640001 2023-08-30,12:55:52.000,242,10977453,13205,0,1693400151,13105.794521879994,111.695508720004,53512.63802232 2023-08-30,12:55:53.000,242,10977524,13005,0,1693400152,13105.807994499999,111.75895088999823,53512.69391928 2023-08-30,12:55:54.000,242,10977491,13285,0,1693400153,13105.875357599994,111.7307543700008,53512.735842 2023-08-30,12:55:55.000,242,10977491,13445,0,1693400154,13105.88209390999,111.76600002000487,53512.78475184 2023-08-30,12:55:56.000,242,10977500,13485,0,1693400155,13105.88209390999,111.78009828000359,53512.71488064 2023-08-30,12:55:57.000,242,10977513,13365,0,1693400156,13105.88883022,111.82239305999974,53512.707893520004 2023-08-30,12:55:58.000,242,10977505,13205,0,1693400157,13105.895566529995,111.85058958000445,53512.67994504001 2023-08-30,12:55:59.000,242,10977513,13005,0,1693400158,13105.86862129,111.87878610000189,53512.707893520004 2023-08-30,12:56:00.000,242,10977525,13405,0,1693400159,13105.94945701,111.92813001000468,53512.6659708 2023-08-30,12:56:01.000,242,10977498,13085,0,1693400160,13105.96292962999,111.94927740000276,53512.707893520004 2023-08-30,12:56:02.000,242,10977514,13245,0,1693400161,13105.96966594,111.9422282700034,53512.735842 2023-08-30,12:56:03.000,242,10977481,12885,0,1693400162,13105.956193319995,111.99157217999891,53512.658983680005 2023-08-30,12:56:04.000,242,10977529,13325,0,1693400163,13105.996611179995,111.93517914000404,53512.70090640001 2023-08-30,12:56:05.000,242,10977487,13205,0,1693400164,13105.98313855999,111.97042479000083,53512.67994504001 2023-08-30,12:56:06.000,242,10977478,13405,0,1693400165,13106.05050166,111.98452304999955,53512.68693216 2023-08-30,12:56:07.000,242,10977514,13085,0,1693400166,13106.057237969995,112.01976870000362,53512.63802232 2023-08-30,12:56:08.000,242,10977491,13085,0,1693400167,13106.06397427999,111.99862130999827,53512.62404808 2023-08-30,12:56:09.000,242,10977448,13045,0,1693400168,13106.17175524,112.01976870000362,53512.74981624001 2023-08-30,12:56:10.000,242,10977496,13325,0,1693400169,13106.205436789991,112.01976870000362,53512.72186776001 2023-08-30,12:56:11.000,242,10977480,13325,0,1693400170,13106.239118339996,112.0056704400049,53512.74981624001 2023-08-30,12:56:12.000,242,10977512,13445,0,1693400171,13106.18522785999,112.0409160900017,53512.728854880006 2023-08-30,12:56:13.000,242,10977482,13485,0,1693400172,13106.18522785999,111.99862130999827,53512.68693216 2023-08-30,12:56:14.000,242,10977525,13245,0,1693400173,13106.16501892999,112.01271957000426,53512.67295792 2023-08-30,12:56:15.000,242,10977510,13085,0,1693400174,13106.158282619996,111.97042479000083,53512.735842 2023-08-30,12:56:16.000,242,10977506,13325,0,1693400175,13106.18522785999,111.9422282700034,53512.72186776001 2023-08-30,12:56:17.000,242,10977494,13405,0,1693400176,13106.18522785999,111.91403174999868,53512.72186776001 2023-08-30,12:56:18.000,242,10977500,13525,0,1693400177,13106.19196417,111.91403174999868,53512.78475184 2023-08-30,12:56:19.000,242,10977505,13365,0,1693400178,13106.259327269996,111.88583523000125,53512.79872608001 2023-08-30,12:56:20.000,242,10977455,13085,0,1693400179,13106.23238203,111.87878610000189,53512.74981624001 2023-08-30,12:56:21.000,242,10977496,13285,0,1693400180,13106.218909409996,111.85763871000381,53512.71488064 2023-08-30,12:56:22.000,242,10977482,13085,0,1693400181,13106.19196417,111.85763871000381,53512.728854880006 2023-08-30,12:56:23.000,242,10977501,13405,0,1693400182,13106.17175524,111.85763871000381,53512.707893520004 2023-08-30,12:56:24.000,242,10977470,13445,0,1693400183,13106.17175524,111.80829480000102,53512.69391928 2023-08-30,12:56:25.000,242,10977466,13285,0,1693400184,13106.15154631,111.7941965400023,53512.74981624001 2023-08-30,12:56:26.000,242,10977514,13165,0,1693400185,13106.16501892999,111.76600002000487,53512.777764720006 2023-08-30,12:56:27.000,242,10977457,13005,0,1693400186,13106.158282619996,111.68845959000464,53512.74981624001 2023-08-30,12:56:28.000,242,10977497,12845,0,1693400187,13106.117864759995,111.70255785000336,53512.707893520004 2023-08-30,12:56:29.000,242,10977491,13005,0,1693400188,13106.05050166,111.66026306999993,53512.5960996 2023-08-30,12:56:30.000,242,10977491,13245,0,1693400189,13106.077446899995,111.61091916000441,53512.67295792 2023-08-30,12:56:31.000,242,10977475,13365,0,1693400190,13106.06397427999,111.58977176999906,53512.6659708 2023-08-30,12:56:32.000,242,10977468,13285,0,1693400191,13106.03029273,111.52632960000483,53512.64500944 2023-08-30,12:56:33.000,242,10977503,13205,0,1693400192,13106.03029273,111.49108395000076,53512.62404808 2023-08-30,12:56:34.000,242,10977486,13205,0,1693400193,13106.06397427999,111.41354352000053,53512.70090640001 2023-08-30,12:56:35.000,242,10977488,12925,0,1693400194,13106.06397427999,111.37829787000373,53512.67295792 2023-08-30,12:56:36.000,242,10977546,13205,0,1693400195,13106.0100838,111.35715047999838,53512.658983680005 2023-08-30,12:56:37.000,242,10977518,13325,0,1693400196,13105.915775459995,111.3360030900003,53512.540202640004 2023-08-30,12:56:38.000,242,10977488,13285,0,1693400197,13105.92251176999,111.29370831000415,53512.561164000006 2023-08-30,12:56:39.000,242,10977459,12925,0,1693400198,13105.895566529995,111.237315270002,53512.46334432001 2023-08-30,12:56:40.000,242,10977467,13525,0,1693400199,13105.956193319995,111.20911875000456,53512.57513824 2023-08-30,12:56:41.000,242,10977491,13245,0,1693400200,13105.935984389995,111.18092222999985,53512.54718976 2023-08-30,12:56:42.000,242,10977445,13325,0,1693400201,13105.915775459995,111.13157832000434,53512.56815112 2023-08-30,12:56:43.000,242,10977453,13365,0,1693400202,13105.90903915,111.09633267000027,53512.561164000006 2023-08-30,12:56:44.000,242,10977473,13325,0,1693400203,13105.834939739994,111.03993962999812,53512.46334432001 2023-08-30,12:56:45.000,242,10977465,13365,0,1693400204,13105.84841236,110.99764485000196,53512.43539584001 2023-08-30,12:56:46.000,242,10977497,13245,0,1693400205,13105.855148669994,110.9905957200026,53512.50526704 2023-08-30,12:56:47.000,242,10977470,13085,0,1693400206,13105.875357599994,110.97649746000388,53512.51924128 2023-08-30,12:56:48.000,242,10977465,13205,0,1693400207,13105.794521879994,110.95535006999853,53512.44937008 2023-08-30,12:56:49.000,242,10977456,13285,0,1693400208,13105.834939739994,110.94830093999917,53512.51924128 2023-08-30,12:56:50.000,242,10977484,13165,0,1693400209,13105.814730809994,110.92010442000173,53512.540202640004 2023-08-30,12:56:51.000,242,10977467,13245,0,1693400210,13105.80125818999,110.89895703000366,53512.49827992 2023-08-30,12:56:52.000,242,10977471,13605,0,1693400211,13105.78104925999,110.88485876999766,53512.4563572 2023-08-30,12:56:53.000,242,10977483,13205,0,1693400212,13105.706949849999,110.8778096399983,53512.41443448001 2023-08-30,12:56:54.000,242,10977491,13045,0,1693400213,13105.733895089994,110.89895703000366,53512.38648600001 2023-08-30,12:56:55.000,242,10977498,13445,0,1693400214,13105.706949849999,110.83551486000215,53512.38648600001 2023-08-30,12:56:56.000,242,10977472,13085,0,1693400215,13105.686740919999,110.86371137999959,53512.3515504 2023-08-30,12:56:57.000,242,10977466,13445,0,1693400216,13105.666531989998,110.84256399000151,53512.35853752 2023-08-30,12:56:58.000,242,10977463,13285,0,1693400217,13105.565487339998,110.84961312000087,53512.31661480001 2023-08-30,12:56:59.000,242,10977459,13205,0,1693400218,13105.599168889989,110.83551486000215,53512.40744736 2023-08-30,12:57:00.000,242,10977492,13005,0,1693400219,13105.612641509993,110.85666225000023,53512.35853752 2023-08-30,12:57:01.000,242,10977498,13205,0,1693400220,13105.552014719993,110.81436747000407,53512.31661480001 2023-08-30,12:57:02.000,242,10977456,13165,0,1693400221,13105.538542099988,110.85666225000023,53512.323601920005 2023-08-30,12:57:03.000,242,10977479,13285,0,1693400222,13105.444233759998,110.81436747000407,53512.23276936 2023-08-30,12:57:04.000,242,10977478,13285,0,1693400223,13105.437497450002,110.86371137999959,53512.26770496001 2023-08-30,12:57:05.000,242,10977495,13165,0,1693400224,13105.471178999993,110.80731834000471,53512.30962768 2023-08-30,12:57:06.000,242,10977480,13085,0,1693400225,13105.417288520002,110.82141660000343,53512.31661480001 2023-08-30,12:57:07.000,242,10977459,13285,0,1693400226,13105.403815899997,110.77912182,53512.30962768 2023-08-30,12:57:08.000,242,10977490,13005,0,1693400227,13105.343189109997,110.82846573000279,53512.1419368 2023-08-30,12:57:09.000,242,10977428,13325,0,1693400228,13105.376870660002,110.82846573000279,53512.16289816 2023-08-30,12:57:10.000,242,10977464,13085,0,1693400229,13105.336452800002,110.85666225000023,53512.211808 2023-08-30,12:57:11.000,242,10977474,13165,0,1693400230,13105.349925419992,110.84961312000087,53512.204820880004 2023-08-30,12:57:12.000,242,10977466,13245,0,1693400231,13105.262353389997,110.90600616000302,53512.14892392001 2023-08-30,12:57:13.000,242,10977505,13285,0,1693400232,13105.289298629992,110.88485876999766,53512.16988528 2023-08-30,12:57:14.000,242,10977476,12885,0,1693400233,13105.309507559992,110.94125180999981,53512.204820880004 2023-08-30,12:57:15.000,242,10977448,13485,0,1693400234,13105.275826010002,110.96944833000452,53512.204820880004 2023-08-30,12:57:16.000,242,10977445,13285,0,1693400235,13105.269089699992,111.01174311000068,53512.11398832 2023-08-30,12:57:17.000,242,10977455,13125,0,1693400236,13105.242144459997,111.0258413699994,53512.107001200005 2023-08-30,12:57:18.000,242,10977498,13405,0,1693400237,13105.161308739996,111.10338179999962,53512.086039840004 2023-08-30,12:57:19.000,242,10977488,13165,0,1693400238,13105.228671839992,111.10338179999962,53512.12796256001 2023-08-30,12:57:20.000,242,10977488,12765,0,1693400239,13105.228671839992,111.20206961999793,53512.12097544 2023-08-30,12:57:21.000,242,10977493,12965,0,1693400240,13105.255617080002,111.2725609199988,53512.10001408001 2023-08-30,12:57:22.000,242,10977495,13405,0,1693400241,13105.168045049992,111.31485570000223,53512.086039840004 2023-08-30,12:57:23.000,242,10977492,13285,0,1693400242,13105.147836119992,111.37124874000438,53512.06507848 2023-08-30,12:57:24.000,242,10977478,13405,0,1693400243,13105.201726599997,111.45583830000396,53512.086039840004 2023-08-30,12:57:25.000,242,10977459,13285,0,1693400244,13105.188253979992,111.52632960000483,53512.0720656 2023-08-30,12:57:26.000,242,10977467,13205,0,1693400245,13105.168045049992,111.60387002999778,53512.058091360006 2023-08-30,12:57:27.000,242,10977460,13245,0,1693400246,13105.100681949996,111.66731219999929,53511.96027168001 2023-08-30,12:57:28.000,242,10977471,13245,0,1693400247,13105.080473019996,111.7307543700008,53511.96027168001 2023-08-30,12:57:29.000,242,10977489,13085,0,1693400248,13105.147836119992,111.75895088999823,53512.04411712 2023-08-30,12:57:30.000,242,10977468,13085,0,1693400249,13105.161308739996,111.82239305999974,53512.00918152001 2023-08-30,12:57:31.000,242,10977507,13285,0,1693400250,13105.181517669997,111.87173697000253,53512.04411712 2023-08-30,12:57:32.000,242,10977527,13005,0,1693400251,13105.120890879996,111.94927740000276,53512.04411712 2023-08-30,12:57:33.000,242,10977427,13165,0,1693400252,13105.100681949996,112.01271957000426,53511.99520728 2023-08-30,12:57:34.000,242,10977478,13405,0,1693400253,13105.067000399991,112.12550565000129,53511.97424592 2023-08-30,12:57:35.000,242,10977478,13085,0,1693400254,13105.141099809996,112.09730913000385,53512.03014288001 2023-08-30,12:57:36.000,242,10977485,13085,0,1693400255,13105.114154570001,112.18189869000344,53512.02315576 2023-08-30,12:57:37.000,242,10977457,13245,0,1693400256,13105.141099809996,112.24534085999767,53512.00918152001 2023-08-30,12:57:38.000,242,10977525,13485,0,1693400257,13105.134363500001,112.30878302999918,53511.99520728 2023-08-30,12:57:39.000,242,10977478,13325,0,1693400258,13105.208462909992,112.29468477000046,53512.10001408001 2023-08-30,12:57:40.000,242,10977484,13245,0,1693400259,13105.134363500001,112.36517607000133,53512.04411712 2023-08-30,12:57:41.000,242,10977500,13245,0,1693400260,13105.114154570001,112.37222520000068,53512.04411712 2023-08-30,12:57:42.000,242,10977479,13245,0,1693400261,13105.080473019996,112.44976563000091,53512.01616864 2023-08-30,12:57:43.000,242,10977514,13165,0,1693400262,13105.087209329991,112.47796214999835,53511.97424592 2023-08-30,12:57:44.000,242,10977489,13045,0,1693400263,13105.03331885,112.5343551900005,53511.97424592 2023-08-30,12:57:45.000,242,10977482,13085,0,1693400264,13105.093945640001,112.57664997000393,53512.05110424001 2023-08-30,12:57:46.000,242,10977496,13285,0,1693400265,13105.040055159996,112.61894475000008,53512.02315576 2023-08-30,12:57:47.000,242,10977463,13005,0,1693400266,13104.999637299996,112.6330430099988,53512.04411712 2023-08-30,12:57:48.000,242,10977510,13485,0,1693400267,13104.89185634,112.66828866000287,53511.939310320005 2023-08-30,12:57:49.000,242,10977469,12925,0,1693400268,13104.918801579995,112.66123953000351,53511.98123304001 2023-08-30,12:57:50.000,242,10977498,12965,0,1693400269,13104.94574681999,112.71763256999839,53511.9672588 2023-08-30,12:57:51.000,242,10977491,13245,0,1693400270,13104.918801579995,112.71058343999903,53511.9672588 2023-08-30,12:57:52.000,242,10977445,13405,0,1693400271,13104.90532895999,112.73877996000374,53511.94629744 2023-08-30,12:57:53.000,242,10977508,13205,0,1693400272,13104.979428369996,112.77402561000054,53511.92533608 2023-08-30,12:57:54.000,242,10977495,13165,0,1693400273,13104.898592649995,112.83041865000268,53511.939310320005 2023-08-30,12:57:55.000,242,10977478,13285,0,1693400274,13104.98616467999,112.86566429999948,53512.00918152001 2023-08-30,12:57:56.000,242,10977478,13085,0,1693400275,13104.979428369996,112.95025385999907,53511.98123304001 2023-08-30,12:57:57.000,242,10977440,12965,0,1693400276,13104.979428369996,112.95730298999842,53511.90437472 2023-08-30,12:57:58.000,242,10977535,13325,0,1693400277,13104.939010509996,113.02074515999993,53511.88341336001 2023-08-30,12:57:59.000,242,10977528,13205,0,1693400278,13104.999637299996,113.04189254999801,53511.918348960004 2023-08-30,12:58:00.000,242,10977466,13565,0,1693400279,13104.98616467999,113.07713820000208,53511.92533608 2023-08-30,12:58:01.000,242,10977502,13365,0,1693400280,13105.01310992,113.0912364600008,53511.97424592 2023-08-30,12:58:02.000,242,10977475,13445,0,1693400281,13104.95248313,113.12648211000487,53511.95328456 2023-08-30,12:58:03.000,242,10977479,13245,0,1693400282,13104.95248313,113.14762950000295,53511.939310320005 2023-08-30,12:58:04.000,242,10977529,13245,0,1693400283,13105.01310992,113.16172776000167,53511.93232320001 2023-08-30,12:58:05.000,242,10977502,12965,0,1693400284,13104.959219439996,113.16877689000103,53511.91136184001 2023-08-30,12:58:06.000,242,10977522,13205,0,1693400285,13104.94574681999,113.17582602000039,53511.93232320001 2023-08-30,12:58:07.000,242,10977495,12925,0,1693400286,13104.918801579995,113.2392681900019,53511.87642624 2023-08-30,12:58:08.000,242,10977481,13125,0,1693400287,13104.87164741,113.21107167000446,53511.834503519996 2023-08-30,12:58:09.000,242,10977486,13285,0,1693400288,13104.99290099,113.21812080000382,53511.918348960004 2023-08-30,12:58:10.000,242,10977500,13365,0,1693400289,13104.97269206,113.16172776000167,53511.890400480006 2023-08-30,12:58:11.000,242,10977502,13085,0,1693400290,13104.97269206,113.14058037000359,53511.890400480006 2023-08-30,12:58:12.000,242,10977499,13365,0,1693400291,13104.96595574999,113.18287514999975,53511.8973876 2023-08-30,12:58:13.000,242,10977498,13165,0,1693400292,13104.90532895999,113.22516993000318,53511.820529280005 2023-08-30,12:58:14.000,242,10977516,13285,0,1693400293,13104.918801579995,113.25336645000061,53511.87642624 2023-08-30,12:58:15.000,242,10977486,13085,0,1693400294,13104.97269206,113.25336645000061,53511.8973876 2023-08-30,12:58:16.000,242,10977491,13325,0,1693400295,13105.006373609991,113.26041557999997,53511.890400480006 2023-08-30,12:58:17.000,242,10977478,13245,0,1693400296,13104.96595574999,113.26041557999997,53511.8973876 2023-08-30,12:58:18.000,242,10977449,13005,0,1693400297,13104.999637299996,113.20402253999782,53511.84149064001 2023-08-30,12:58:19.000,242,10977477,13485,0,1693400298,13105.046791469991,113.21107167000446,53511.91136184001 2023-08-30,12:58:20.000,242,10977451,13085,0,1693400299,13105.040055159996,113.19697340999846,53511.88341336001 2023-08-30,12:58:21.000,242,10977476,13285,0,1693400300,13105.087209329991,113.1899242799991,53511.84847776 2023-08-30,12:58:22.000,242,10977475,13485,0,1693400301,13105.067000399991,113.16877689000103,53511.78559368 2023-08-30,12:58:23.000,242,10977476,12965,0,1693400302,13105.134363500001,113.1899242799991,53511.80655504 2023-08-30,12:58:24.000,242,10977446,13125,0,1693400303,13105.134363500001,113.18287514999975,53511.91136184001 2023-08-30,12:58:25.000,242,10977452,13245,0,1693400304,13105.215199220002,113.17582602000039,53511.869439120004 2023-08-30,12:58:26.000,242,10977454,13285,0,1693400305,13105.235408150002,113.16877689000103,53511.91136184001 2023-08-30,12:58:27.000,242,10977464,13205,0,1693400306,13105.316243870002,113.1899242799991,53511.94629744 2023-08-30,12:58:28.000,242,10977490,13285,0,1693400307,13105.235408150002,113.19697340999846,53511.86245200001 2023-08-30,12:58:29.000,242,10977506,13125,0,1693400308,13105.242144459997,113.19697340999846,53511.84847776 2023-08-30,12:58:30.000,242,10977478,13325,0,1693400309,13105.275826010002,113.14058037000359,53511.92533608 2023-08-30,12:58:31.000,242,10977527,13245,0,1693400310,13105.343189109997,113.11943297999824,53511.834503519996 2023-08-30,12:58:32.000,242,10977438,13165,0,1693400311,13105.316243870002,113.11943297999824,53511.869439120004 2023-08-30,12:58:33.000,242,10977435,13165,0,1693400312,13105.376870660002,113.14058037000359,53511.8973876 2023-08-30,12:58:34.000,242,10977536,13245,0,1693400313,13105.437497450002,113.0912364600008,53511.93232320001 2023-08-30,12:58:35.000,242,10977468,13285,0,1693400314,13105.464442689998,113.09828559000016,53511.90437472 2023-08-30,12:58:36.000,242,10977491,13485,0,1693400315,13105.450970069993,113.12648211000487,53511.87642624 2023-08-30,12:58:37.000,242,10977503,13165,0,1693400316,13105.491387929993,113.14058037000359,53511.85546488 2023-08-30,12:58:38.000,242,10977429,13245,0,1693400317,13105.504860549998,113.17582602000039,53511.88341336001 2023-08-30,12:58:39.000,242,10977505,13205,0,1693400318,13105.444233759998,113.16172776000167,53511.890400480006 2023-08-30,12:58:40.000,242,10977460,13685,0,1693400319,13105.437497450002,113.16172776000167,53511.93232320001 2023-08-30,12:58:41.000,242,10977532,13245,0,1693400320,13105.531805789993,113.12648211000487,53511.96027168001 2023-08-30,12:58:42.000,242,10977526,13565,0,1693400321,13105.498124239988,113.13353124000423,53511.93232320001 2023-08-30,12:58:43.000,242,10977462,13285,0,1693400322,13105.531805789993,113.13353124000423,53511.90437472 2023-08-30,12:58:44.000,242,10977548,12965,0,1693400323,13105.518333169988,113.11943297999824,53511.93232320001 2023-08-30,12:58:45.000,242,10977454,12925,0,1693400324,13105.538542099988,113.1899242799991,53511.95328456 2023-08-30,12:58:46.000,242,10977467,13285,0,1693400325,13105.531805789993,113.19697340999846,53511.97424592 2023-08-30,12:58:47.000,242,10977493,13285,0,1693400326,13105.525069479998,113.25336645000061,53511.9672588 2023-08-30,12:58:48.000,242,10977463,13005,0,1693400327,13105.511596859993,113.25336645000061,53511.94629744 2023-08-30,12:58:49.000,242,10977494,13245,0,1693400328,13105.565487339998,113.28861210000468,53512.04411712 2023-08-30,12:58:50.000,242,10977479,13365,0,1693400329,13105.565487339998,113.28156296999805,53512.03014288001 2023-08-30,12:58:51.000,242,10977516,13285,0,1693400330,13105.585696269998,113.28861210000468,53512.05110424001 2023-08-30,12:58:52.000,242,10977504,13165,0,1693400331,13105.565487339998,113.34500513999956,53511.99520728 2023-08-30,12:58:53.000,242,10977486,13085,0,1693400332,13105.477915310003,113.38025079000363,53511.91136184001 2023-08-30,12:58:54.000,242,10977552,13285,0,1693400333,13105.545278409998,113.36615253000491,53512.01616864 2023-08-30,12:58:55.000,242,10977487,13285,0,1693400334,13105.511596859993,113.40844731000107,53511.96027168001 2023-08-30,12:58:56.000,242,10977497,13285,0,1693400335,13105.585696269998,113.42254556999978,53512.09302696 2023-08-30,12:58:57.000,242,10977484,13045,0,1693400336,13105.673268299994,113.42254556999978,53512.09302696 2023-08-30,12:58:58.000,242,10977514,13325,0,1693400337,13105.706949849999,113.4366438299985,53512.11398832 2023-08-30,12:58:59.000,242,10977474,13085,0,1693400338,13105.686740919999,113.50713512999937,53512.086039840004 2023-08-30,12:59:00.000,242,10977503,13405,0,1693400339,13105.565487339998,113.49303687000065,53512.0720656 2023-08-30,12:59:01.000,242,10977519,12925,0,1693400340,13105.612641509993,113.51418425999873,53512.09302696 2023-08-30,12:59:02.000,242,10977502,13445,0,1693400341,13105.585696269998,113.54238078000344,53512.02315576 2023-08-30,12:59:03.000,242,10977476,13245,0,1693400342,13105.619377819989,113.59172468999896,53512.0021944 2023-08-30,12:59:04.000,242,10977489,13645,0,1693400343,13105.599168889989,113.60582294999767,53512.037130000004 2023-08-30,12:59:05.000,242,10977469,13245,0,1693400344,13105.646323059998,113.63401947000239,53512.107001200005 2023-08-30,12:59:06.000,242,10977509,13005,0,1693400345,13105.659795679989,113.63401947000239,53512.09302696 2023-08-30,12:59:07.000,242,10977457,13685,0,1693400346,13105.680004609989,113.65516686000046,53512.107001200005 2023-08-30,12:59:08.000,242,10977560,13205,0,1693400347,13105.639586749989,113.66221598999982,53512.10001408001 2023-08-30,12:59:09.000,242,10977509,13365,0,1693400348,13105.626114129998,113.71860903000197,53512.155911040005 2023-08-30,12:59:10.000,242,10977455,13165,0,1693400349,13105.592432579993,113.74680554999941,53512.107001200005 2023-08-30,12:59:11.000,242,10977437,13125,0,1693400350,13105.666531989998,113.7961494600022,53512.16988528 2023-08-30,12:59:12.000,242,10977483,13285,0,1693400351,13105.578959959988,113.81024772000092,53512.10001408001 2023-08-30,12:59:13.000,242,10977448,13045,0,1693400352,13105.612641509993,113.85254250000435,53512.1419368 2023-08-30,12:59:14.000,242,10977518,13405,0,1693400353,13105.659795679989,113.8595916300037,53512.24674360001 2023-08-30,12:59:15.000,242,10977497,13365,0,1693400354,13105.686740919999,113.85254250000435,53512.16988528 2023-08-30,12:59:16.000,242,10977491,13365,0,1693400355,13105.673268299994,113.88073902000178,53512.18385952 2023-08-30,12:59:17.000,242,10977433,13325,0,1693400356,13105.619377819989,113.90188640999986,53512.11398832 2023-08-30,12:59:18.000,242,10977477,13125,0,1693400357,13105.605905199998,113.95123032000265,53512.06507848 2023-08-30,12:59:19.000,242,10977494,13245,0,1693400358,13105.585696269998,113.94418119000329,53512.0720656 2023-08-30,12:59:20.000,242,10977468,13045,0,1693400359,13105.612641509993,113.93008293000457,53512.1419368 2023-08-30,12:59:21.000,242,10977469,13085,0,1693400360,13105.605905199998,113.97942684000009,53512.16289816 2023-08-30,12:59:22.000,242,10977498,13245,0,1693400361,13105.578959959988,113.9935250999988,53512.13494968 2023-08-30,12:59:23.000,242,10977514,13365,0,1693400362,13105.498124239988,114.0076233600048,53512.12097544 2023-08-30,12:59:24.000,242,10977482,13125,0,1693400363,13105.477915310003,114.02877075000288,53512.107001200005 2023-08-30,12:59:25.000,242,10977465,13045,0,1693400364,13105.484651619998,114.06401639999967,53512.09302696 2023-08-30,12:59:26.000,242,10977446,13205,0,1693400365,13105.464442689998,114.07811465999839,53512.09302696 2023-08-30,12:59:27.000,242,10977484,13205,0,1693400366,13105.430761139993,114.1063111800031,53511.99520728 2023-08-30,12:59:28.000,242,10977473,13325,0,1693400367,13105.410552209993,114.12745857000118,53512.058091360006 2023-08-30,12:59:29.000,242,10977455,13005,0,1693400368,13105.410552209993,114.12745857000118,53512.037130000004 2023-08-30,12:59:30.000,242,10977517,13445,0,1693400369,13105.383606969997,114.13450770000054,53512.06507848 2023-08-30,12:59:31.000,242,10977497,13245,0,1693400370,13105.424024829998,114.18385161000333,53512.037130000004 2023-08-30,12:59:32.000,242,10977488,13445,0,1693400371,13105.363398039997,114.16270421999798,53512.01616864 2023-08-30,12:59:33.000,242,10977513,13125,0,1693400372,13105.356661730002,114.21909726000013,53511.98123304001 2023-08-30,12:59:34.000,242,10977506,13245,0,1693400373,13105.309507559992,114.27549030000228,53511.95328456 2023-08-30,12:59:35.000,242,10977450,13325,0,1693400374,13105.322980179997,114.33893247000378,53511.988220160005 2023-08-30,12:59:36.000,242,10977469,13365,0,1693400375,13105.343189109997,114.32483420999779,53512.00918152001 2023-08-30,12:59:37.000,242,10977479,13285,0,1693400376,13105.282562319997,114.33893247000378,53511.95328456 2023-08-30,12:59:38.000,242,10977491,13245,0,1693400377,13105.302771249997,114.37417812000058,53511.9672588 2023-08-30,12:59:39.000,242,10977496,13405,0,1693400378,13105.309507559992,114.3882763799993,53511.93232320001 2023-08-30,12:59:40.000,242,10977503,13405,0,1693400379,13105.296034940002,114.44466942000145,53511.98123304001 2023-08-30,12:59:41.000,242,10977414,13245,0,1693400380,13105.262353389997,114.48696420000488,53511.92533608 2023-08-30,12:59:42.000,242,10977509,12845,0,1693400381,13105.262353389997,114.53630811000039,53511.91136184001 2023-08-30,12:59:43.000,242,10977443,13005,0,1693400382,13105.194990290001,114.54335723999975,53511.834503519996 2023-08-30,12:59:44.000,242,10977498,13205,0,1693400383,13105.215199220002,114.59270115000254,53511.8275164 2023-08-30,12:59:45.000,242,10977502,13125,0,1693400384,13105.289298629992,114.58565202000318,53511.88341336001 2023-08-30,12:59:46.000,242,10977473,13085,0,1693400385,13105.255617080002,114.62794679999934,53511.90437472 2023-08-30,12:59:47.000,242,10977476,13085,0,1693400386,13105.262353389997,114.61384854000062,53511.890400480006 2023-08-30,12:59:48.000,242,10977534,13285,0,1693400387,13105.174781360001,114.68433984000148,53511.820529280005 2023-08-30,12:59:49.000,242,10977485,13245,0,1693400388,13105.215199220002,114.65614332000405,53511.75065808 2023-08-30,12:59:50.000,242,10977501,13165,0,1693400389,13105.242144459997,114.71958548999828,53511.820529280005 2023-08-30,12:59:51.000,242,10977438,13205,0,1693400390,13105.242144459997,114.68433984000148,53511.78559368 2023-08-30,12:59:52.000,242,10977525,13245,0,1693400391,13105.215199220002,114.75483114000235,53511.75065808 2023-08-30,12:59:53.000,242,10977496,13365,0,1693400392,13105.228671839992,114.73368375000427,53511.74367096001 2023-08-30,12:59:54.000,242,10977505,13525,0,1693400393,13105.262353389997,114.76892940000107,53511.820529280005 2023-08-30,12:59:55.000,242,10977498,13125,0,1693400394,13105.269089699992,114.80417504999787,53511.76463232001 2023-08-30,12:59:56.000,242,10977458,12925,0,1693400395,13105.282562319997,114.82532244000322,53511.71572248001 2023-08-30,12:59:57.000,242,10977481,13205,0,1693400396,13105.255617080002,114.85351896000066,53511.666812639996 2023-08-30,12:59:58.000,242,10977485,13325,0,1693400397,13105.201726599997,114.90286287000345,53511.652838400005 2023-08-30,12:59:59.000,242,10977437,13325,0,1693400398,13105.262353389997,114.91696113000216,53511.666812639996 2023-08-30,13:00:00.000,242,10977523,13365,0,1693400399,13105.296034940002,114.93105939000088,53511.722709600006 2023-08-30,13:00:01.000,242,10977514,13405,0,1693400400,13105.329716489992,114.97335417000431,53511.687774 2023-08-30,13:00:02.000,242,10977477,13685,0,1693400401,13105.296034940002,115.00859982000111,53511.687774 2023-08-30,13:00:03.000,242,10977441,13045,0,1693400402,13105.336452800002,115.03679633999855,53511.666812639996 2023-08-30,13:00:04.000,242,10977474,13205,0,1693400403,13105.356661730002,115.0438454699979,53511.68078688 2023-08-30,13:00:05.000,242,10977437,13125,0,1693400404,13105.390343279993,115.01564895000047,53511.6179028 2023-08-30,13:00:06.000,242,10977485,13285,0,1693400405,13105.376870660002,115.0931893800007,53511.68078688 2023-08-30,13:00:07.000,242,10977454,13085,0,1693400406,13105.349925419992,115.08614025000134,53511.56200584 2023-08-30,13:00:08.000,242,10977516,13445,0,1693400407,13105.383606969997,115.14958242000284,53511.62488992001 2023-08-30,13:00:09.000,242,10977478,13325,0,1693400408,13105.477915310003,115.191877199999,53511.687774 2023-08-30,13:00:10.000,242,10977528,13285,0,1693400409,13105.477915310003,115.20597545999772,53511.64585128001 2023-08-30,13:00:11.000,242,10977466,13125,0,1693400410,13105.491387929993,115.21302459000435,53511.687774 2023-08-30,13:00:12.000,242,10977494,13085,0,1693400411,13105.511596859993,115.24122111000179,53511.64585128001 2023-08-30,13:00:13.000,242,10977486,13565,0,1693400412,13105.471178999993,115.27646675999858,53511.63886416 2023-08-30,13:00:14.000,242,10977492,13245,0,1693400413,13105.477915310003,115.31171241000266,53511.603928560005 2023-08-30,13:00:15.000,242,10977515,13525,0,1693400414,13105.504860549998,115.36105631999817,53511.687774 2023-08-30,13:00:16.000,242,10977454,13125,0,1693400415,13105.511596859993,115.3681054500048,53511.71572248001 2023-08-30,13:00:17.000,242,10977503,13205,0,1693400416,13105.518333169988,115.41744936000032,53511.59694144001 2023-08-30,13:00:18.000,242,10977488,13165,0,1693400417,13105.545278409998,115.37515458000416,53511.63187704 2023-08-30,13:00:19.000,242,10977490,13085,0,1693400418,13105.646323059998,115.4033511000016,53511.652838400005 2023-08-30,13:00:20.000,242,10977449,13325,0,1693400419,13105.639586749989,115.44564587999776,53511.67379976001 2023-08-30,13:00:21.000,242,10977478,13045,0,1693400420,13105.646323059998,115.47384240000247,53511.666812639996 2023-08-30,13:00:22.000,242,10977493,13165,0,1693400421,13105.592432579993,115.49498979000055,53511.65982552 2023-08-30,13:00:23.000,242,10977496,13445,0,1693400422,13105.626114129998,115.52318630999798,53511.666812639996 2023-08-30,13:00:24.000,242,10977492,13085,0,1693400423,13105.599168889989,115.53023544000462,53511.68078688 2023-08-30,13:00:25.000,242,10977539,12925,0,1693400424,13105.626114129998,115.5513828300027,53511.666812639996 2023-08-30,13:00:26.000,242,10977493,12925,0,1693400425,13105.706949849999,115.57253022000077,53511.77860656 2023-08-30,13:00:27.000,242,10977496,13605,0,1693400426,13105.740631399989,115.53728457000398,53511.771619440005 2023-08-30,13:00:28.000,242,10977465,13205,0,1693400427,13105.787785569999,115.53728457000398,53511.77860656 2023-08-30,13:00:29.000,242,10977465,13125,0,1693400428,13105.693477229994,115.53728457000398,53511.687774 2023-08-30,13:00:30.000,242,10977506,13445,0,1693400429,13105.76084032999,115.53023544000462,53511.70873536 2023-08-30,13:00:31.000,242,10977489,13245,0,1693400430,13105.855148669994,115.56548109000141,53511.75065808 2023-08-30,13:00:32.000,242,10977486,13325,0,1693400431,13105.82820343,115.56548109000141,53511.71572248001 2023-08-30,13:00:33.000,242,10977490,13285,0,1693400432,13105.86862129,115.62187413000356,53511.7576452 2023-08-30,13:00:34.000,242,10977452,13285,0,1693400433,13105.94945701,115.6148250000042,53511.86245200001 2023-08-30,13:00:35.000,242,10977522,13165,0,1693400434,13105.98987487,115.65711978000036,53511.81354216001 2023-08-30,13:00:36.000,242,10977476,13525,0,1693400435,13106.02355641999,115.66416890999972,53511.85546488 2023-08-30,13:00:37.000,242,10977433,13365,0,1693400436,13106.016820109995,115.67121803999908,53511.7576452 2023-08-30,13:00:38.000,242,10977499,13165,0,1693400437,13106.0100838,115.72761108000122,53511.771619440005 2023-08-30,13:00:39.000,242,10977493,13165,0,1693400438,13106.07071059,115.74170933999994,53511.90437472 2023-08-30,13:00:40.000,242,10977473,13085,0,1693400439,13106.05050166,115.76990586000466,53511.890400480006 2023-08-30,13:00:41.000,242,10977469,13205,0,1693400440,13106.10439213999,115.78400412000337,53511.890400480006 2023-08-30,13:00:42.000,242,10977491,13205,0,1693400441,13106.08418320999,115.79105325000273,53511.85546488 2023-08-30,13:00:43.000,242,10977513,13045,0,1693400442,13106.05050166,115.78400412000337,53511.85546488 2023-08-30,13:00:44.000,242,10977484,13285,0,1693400443,13106.097655829995,115.76285672999802,53511.890400480006 2023-08-30,13:00:45.000,242,10977510,13165,0,1693400444,13106.11112845,115.76285672999802,53511.890400480006 2023-08-30,13:00:46.000,242,10977489,13205,0,1693400445,13106.138073689996,115.81924977000017,53511.94629744 2023-08-30,13:00:47.000,242,10977528,13285,0,1693400446,13106.097655829995,115.83334802999889,53511.8973876 2023-08-30,13:00:48.000,242,10977490,13045,0,1693400447,13106.097655829995,115.86859368000296,53511.918348960004 2023-08-30,13:00:49.000,242,10977482,13365,0,1693400448,13106.17175524,115.84039715999825,53511.92533608 2023-08-30,13:00:50.000,242,10977505,13365,0,1693400449,13106.198700479996,115.86859368000296,53511.95328456 2023-08-30,13:00:51.000,242,10977484,13045,0,1693400450,13106.17175524,115.87564281000232,53511.94629744 2023-08-30,13:00:52.000,242,10977481,13525,0,1693400451,13106.13133738,115.86859368000296,53511.97424592 2023-08-30,13:00:53.000,242,10977501,13245,0,1693400452,13106.10439213999,115.85449542000424,53511.98123304001 2023-08-30,13:00:54.000,242,10977514,13125,0,1693400453,13106.12460106999,115.84744629000488,53511.890400480006 2023-08-30,13:00:55.000,242,10977519,13645,0,1693400454,13106.17175524,115.84039715999825,53512.0021944 2023-08-30,13:00:56.000,242,10977526,13205,0,1693400455,13106.158282619996,115.88269194000168,53511.939310320005 2023-08-30,13:00:57.000,242,10977494,13205,0,1693400456,13106.178491549996,115.8615445500036,53511.96027168001 2023-08-30,13:00:58.000,242,10977465,13245,0,1693400457,13106.18522785999,115.83334802999889,53511.939310320005 2023-08-30,13:00:59.000,242,10977484,13245,0,1693400458,13106.218909409996,115.85449542000424,53511.988220160005 2023-08-30,13:01:00.000,242,10977506,13725,0,1693400459,13106.17175524,115.88269194000168,53512.0021944 2023-08-30,13:01:01.000,242,10977559,13085,0,1693400460,13106.138073689996,115.86859368000296,53511.97424592 2023-08-30,13:01:02.000,242,10977487,13005,0,1693400461,13106.16501892999,115.88974107000104,53511.988220160005 2023-08-30,13:01:03.000,242,10977516,13205,0,1693400462,13106.158282619996,115.88974107000104,53511.94629744 2023-08-30,13:01:04.000,242,10977475,13605,0,1693400463,13106.10439213999,115.86859368000296,53511.94629744 2023-08-30,13:01:05.000,242,10977466,13165,0,1693400464,13106.18522785999,115.8967902000004,53512.02315576 2023-08-30,13:01:06.000,242,10977492,13565,0,1693400465,13106.13133738,115.88974107000104,53512.09302696 2023-08-30,13:01:07.000,242,10977503,13525,0,1693400466,13106.17175524,115.91088845999911,53512.058091360006 2023-08-30,13:01:08.000,242,10977480,13085,0,1693400467,13106.077446899995,115.87564281000232,53512.00918152001 2023-08-30,13:01:09.000,242,10977510,13605,0,1693400468,13106.13133738,115.88269194000168,53512.02315576 2023-08-30,13:01:10.000,242,10977515,13165,0,1693400469,13106.12460106999,115.88974107000104,53512.10001408001 2023-08-30,13:01:11.000,242,10977482,13365,0,1693400470,13106.178491549996,115.91793758999847,53512.058091360006 2023-08-30,13:01:12.000,242,10977450,12925,0,1693400471,13106.077446899995,115.91088845999911,53512.05110424001 2023-08-30,13:01:13.000,242,10977471,13085,0,1693400472,13106.11112845,115.91088845999911,53512.10001408001 2023-08-30,13:01:14.000,242,10977466,13445,0,1693400473,13106.14480999999,115.94613411000319,53512.0720656 2023-08-30,13:01:15.000,242,10977470,13285,0,1693400474,13106.11112845,115.9602323700019,53512.07905272001 2023-08-30,13:01:16.000,242,10977545,13485,0,1693400475,13106.077446899995,115.95318324000255,53512.086039840004 2023-08-30,13:01:17.000,242,10977479,13365,0,1693400476,13106.05050166,115.98137975999998,53512.058091360006 2023-08-30,13:01:18.000,242,10977484,12965,0,1693400477,13106.04376534999,116.01662541000405,53512.058091360006 2023-08-30,13:01:19.000,242,10977465,13205,0,1693400478,13106.016820109995,115.97433063000062,53512.086039840004 2023-08-30,13:01:20.000,242,10977486,13245,0,1693400479,13106.016820109995,116.0095762800047,53512.12097544 2023-08-30,13:01:21.000,242,10977529,13525,0,1693400480,13106.037029039995,115.98137975999998,53512.11398832 2023-08-30,13:01:22.000,242,10977477,13125,0,1693400481,13105.96292962999,116.04482193000149,53512.11398832 2023-08-30,13:01:23.000,242,10977458,13085,0,1693400482,13105.996611179995,116.02367454000341,53512.18385952 2023-08-30,13:01:24.000,242,10977485,13245,0,1693400483,13105.935984389995,116.08006757999829,53512.16289816 2023-08-30,13:01:25.000,242,10977535,13205,0,1693400484,13105.96292962999,116.06596931999957,53512.16988528 2023-08-30,13:01:26.000,242,10977495,13205,0,1693400485,13105.976402249995,116.12941149000108,53512.155911040005 2023-08-30,13:01:27.000,242,10977502,13485,0,1693400486,13105.976402249995,116.12941149000108,53512.204820880004 2023-08-30,13:01:28.000,242,10977476,13445,0,1693400487,13105.94272069999,116.18580453000322,53512.086039840004 2023-08-30,13:01:29.000,242,10977487,13285,0,1693400488,13105.915775459995,116.21400105000066,53512.19783376001 2023-08-30,13:01:30.000,242,10977465,13125,0,1693400489,13105.976402249995,116.22809930999938,53512.204820880004 2023-08-30,13:01:31.000,242,10977538,12685,0,1693400490,13105.94945701,116.26334496000345,53512.1419368 2023-08-30,13:01:32.000,242,10977451,13085,0,1693400491,13105.94945701,116.31268886999896,53512.19084664 2023-08-30,13:01:33.000,242,10977517,13125,0,1693400492,13105.915775459995,116.36908191000111,53512.13494968 2023-08-30,13:01:34.000,242,10977489,13325,0,1693400493,13105.895566529995,116.39727842999855,53512.13494968 2023-08-30,13:01:35.000,242,10977531,13365,0,1693400494,13105.90903915,116.41137669000454,53512.14892392001 2023-08-30,13:01:36.000,242,10977499,13045,0,1693400495,13105.86188497999,116.48891712000477,53512.1419368 2023-08-30,13:01:37.000,242,10977504,13365,0,1693400496,13105.794521879994,116.48891712000477,53512.11398832 2023-08-30,13:01:38.000,242,10977544,13325,0,1693400497,13105.80125818999,116.552359289999,53512.05110424001 2023-08-30,13:01:39.000,242,10977478,12965,0,1693400498,13105.82820343,116.58055581000372,53512.07905272001 2023-08-30,13:01:40.000,242,10977524,13205,0,1693400499,13105.86188497999,116.64399797999795,53512.06507848 2023-08-30,13:01:41.000,242,10977482,13405,0,1693400500,13105.814730809994,116.65104711000458,53512.07905272001 2023-08-30,13:01:42.000,242,10977520,13165,0,1693400501,13105.834939739994,116.77088232000096,53512.0720656 2023-08-30,13:01:43.000,242,10977484,13125,0,1693400502,13105.794521879994,116.7638331900016,53512.00918152001 2023-08-30,13:01:44.000,242,10977532,13485,0,1693400503,13105.794521879994,116.86957013999927,53512.00918152001 2023-08-30,13:01:45.000,242,10977485,13085,0,1693400504,13105.875357599994,116.91891405000206,53512.10001408001 2023-08-30,13:01:46.000,242,10977490,13125,0,1693400505,13105.82146711999,116.96120882999821,53512.06507848 2023-08-30,13:01:47.000,242,10977512,13085,0,1693400506,13105.78104925999,116.99645448000228,53512.155911040005 2023-08-30,13:01:48.000,242,10977500,13205,0,1693400507,13105.713686159994,117.03874925999844,53511.99520728 2023-08-30,13:01:49.000,242,10977494,13045,0,1693400508,13105.727158779999,117.05284752000443,53512.02315576 2023-08-30,13:01:50.000,242,10977526,13245,0,1693400509,13105.740631399989,117.11628968999867,53512.04411712 2023-08-30,13:01:51.000,242,10977495,13005,0,1693400510,13105.720422469989,117.13038795000466,53512.037130000004 2023-08-30,13:01:52.000,242,10977523,12925,0,1693400511,13105.599168889989,117.18678098999953,53511.91136184001 2023-08-30,13:01:53.000,242,10977525,13165,0,1693400512,13105.76084032999,117.20792838000489,53511.99520728 2023-08-30,13:01:54.000,242,10977518,13045,0,1693400513,13105.78104925999,117.27841967999848,53511.988220160005 2023-08-30,13:01:55.000,242,10977493,13285,0,1693400514,13105.787785569999,117.32776359000127,53512.02315576 2023-08-30,13:01:56.000,242,10977489,12965,0,1693400515,13105.740631399989,117.41235315000085,53511.96027168001 2023-08-30,13:01:57.000,242,10977464,13085,0,1693400516,13105.673268299994,117.48284445000172,53511.890400480006 2023-08-30,13:01:58.000,242,10977495,12965,0,1693400517,13105.680004609989,117.55333575000259,53511.8973876 2023-08-30,13:01:59.000,242,10977502,13165,0,1693400518,13105.680004609989,117.59563052999874,53511.86245200001 2023-08-30,13:02:00.000,242,10977473,12965,0,1693400519,13105.754104019994,117.65907270000025,53511.939310320005 2023-08-30,13:02:01.000,242,10977506,13285,0,1693400520,13105.84167604999,117.64497444000153,53511.95328456 2023-08-30,13:02:02.000,242,10977474,13205,0,1693400521,13105.774312949994,117.72251487000176,53511.93232320001 2023-08-30,13:02:03.000,242,10977493,13085,0,1693400522,13105.78104925999,117.80005530000199,53511.85546488 2023-08-30,13:02:04.000,242,10977504,13125,0,1693400523,13105.727158779999,117.84235007999814,53511.90437472 2023-08-30,13:02:05.000,242,10977525,13085,0,1693400524,13105.80125818999,117.87054660000285,53511.87642624 2023-08-30,13:02:06.000,242,10977530,13365,0,1693400525,13105.787785569999,117.89874312000029,53511.94629744 2023-08-30,13:02:07.000,242,10977463,13165,0,1693400526,13105.82146711999,117.92693963999773,53511.93232320001 2023-08-30,13:02:08.000,242,10977528,13045,0,1693400527,13105.807994499999,118.00448006999795,53511.84847776 2023-08-30,13:02:09.000,242,10977444,13085,0,1693400528,13105.794521879994,117.98333267999988,53511.86245200001 2023-08-30,13:02:10.000,242,10977496,13285,0,1693400529,13105.834939739994,118.0608731100001,53511.918348960004 2023-08-30,13:02:11.000,242,10977486,13325,0,1693400530,13105.84841236,118.0608731100001,53511.93232320001 2023-08-30,13:02:12.000,242,10977455,13445,0,1693400531,13105.814730809994,118.12431528000161,53511.90437472 2023-08-30,13:02:13.000,242,10977495,13205,0,1693400532,13105.80125818999,118.1595609299984,53511.84149064001 2023-08-30,13:02:14.000,242,10977482,13205,0,1693400533,13105.814730809994,118.21595397000056,53511.820529280005 2023-08-30,13:02:15.000,242,10977542,13245,0,1693400534,13105.855148669994,118.24415048999799,53511.834503519996 2023-08-30,13:02:16.000,242,10977501,13325,0,1693400535,13105.86188497999,118.3075926599995,53511.90437472 2023-08-30,13:02:17.000,242,10977522,13045,0,1693400536,13105.855148669994,118.31464178999886,53511.834503519996 2023-08-30,13:02:18.000,242,10977457,13085,0,1693400537,13105.86188497999,118.36398570000165,53511.80655504 2023-08-30,13:02:19.000,242,10977495,13205,0,1693400538,13105.90903915,118.32874005000485,53511.890400480006 2023-08-30,13:02:20.000,242,10977517,13045,0,1693400539,13105.895566529995,118.39218221999909,53511.78559368 2023-08-30,13:02:21.000,242,10977496,13005,0,1693400540,13105.90903915,118.42742787000316,53511.869439120004 2023-08-30,13:02:22.000,242,10977514,12965,0,1693400541,13105.834939739994,118.43447700000252,53511.77860656 2023-08-30,13:02:23.000,242,10977493,13245,0,1693400542,13105.86862129,118.43447700000252,53511.77860656 2023-08-30,13:02:24.000,242,10977477,13245,0,1693400543,13105.86862129,118.46972264999931,53511.79258080001 2023-08-30,13:02:25.000,242,10977546,13405,0,1693400544,13105.96966594,118.47677177999867,53511.79258080001 2023-08-30,13:02:26.000,242,10977489,13405,0,1693400545,13105.935984389995,118.50496830000338,53511.77860656 2023-08-30,13:02:27.000,242,10977495,13085,0,1693400546,13105.935984389995,118.48382090999803,53511.79956792 2023-08-30,13:02:28.000,242,10977492,13045,0,1693400547,13105.996611179995,118.49087004000467,53511.85546488 2023-08-30,13:02:29.000,242,10977500,13205,0,1693400548,13106.016820109995,118.5190665600021,53511.86245200001 2023-08-30,13:02:30.000,242,10977446,13245,0,1693400549,13106.02355641999,118.58250873000361,53511.78559368 2023-08-30,13:02:31.000,242,10977467,13205,0,1693400550,13106.02355641999,118.56136133999826,53511.75065808 2023-08-30,13:02:32.000,242,10977455,13445,0,1693400551,13105.94945701,118.61070525000105,53511.76463232001 2023-08-30,13:02:33.000,242,10977471,13285,0,1693400552,13106.0100838,118.6177543800004,53511.722709600006 2023-08-30,13:02:34.000,242,10977515,13205,0,1693400553,13106.03029273,118.6177543800004,53511.80655504 2023-08-30,13:02:35.000,242,10977512,13005,0,1693400554,13106.04376534999,118.58955786000297,53511.80655504 2023-08-30,13:02:37.000,242,10977507,13565,0,1693400555,13106.037029039995,118.58250873000361,53511.81354216001 2023-08-30,13:02:38.000,242,10977522,13245,0,1693400556,13106.037029039995,118.58250873000361,53511.687774 2023-08-30,13:02:39.000,242,10977550,13085,0,1693400557,13106.037029039995,118.59660699000233,53511.70873536 2023-08-30,13:02:40.000,242,10977517,13005,0,1693400558,13106.11112845,118.64595089999784,53511.79258080001 2023-08-30,13:02:41.000,242,10977467,13405,0,1693400560,13106.15154631,118.65300003000448,53511.75065808 2023-08-30,13:02:42.000,242,10977532,13285,0,1693400561,13106.178491549996,118.62480350999977,53511.834503519996 2023-08-30,13:02:43.000,242,10977453,13405,0,1693400562,13106.218909409996,118.66004916000384,53511.80655504 2023-08-30,13:02:44.000,242,10977486,13405,0,1693400563,13106.15154631,118.65300003000448,53511.76463232001 2023-08-30,13:02:45.000,242,10977522,13325,0,1693400564,13106.198700479996,118.63890176999848,53511.63886416 2023-08-30,13:02:46.000,242,10977469,13285,0,1693400565,13106.346899299991,118.63185263999912,53511.75065808 2023-08-30,13:02:47.000,242,10977507,13165,0,1693400566,13106.326690369991,118.63890176999848,53511.78559368 2023-08-30,13:02:48.000,242,10977546,13325,0,1693400567,13106.387317159992,118.68824568000127,53511.74367096001 2023-08-30,13:02:49.000,242,10977518,13285,0,1693400568,13106.380580849996,118.72349132999807,53511.70873536 2023-08-30,13:02:50.000,242,10977475,13205,0,1693400569,13106.481625499997,118.69529481000063,53511.76463232001 2023-08-30,13:02:51.000,242,10977522,13085,0,1693400570,13106.495098120002,118.72349132999807,53511.820529280005 2023-08-30,13:02:52.000,242,10977515,13245,0,1693400571,13106.508570739992,118.75168785000278,53511.80655504 2023-08-30,13:02:53.000,242,10977490,13365,0,1693400572,13106.569197529992,118.75873698000214,53511.81354216001 2023-08-30,13:02:54.000,242,10977506,13525,0,1693400573,13106.522043359997,118.77988437000022,53511.78559368 2023-08-30,13:02:55.000,242,10977513,13205,0,1693400574,13106.501834429997,118.75873698000214,53511.75065808 2023-08-30,13:02:56.000,242,10977490,13085,0,1693400575,13106.596142770002,118.81513002000429,53511.73668384 2023-08-30,13:02:57.000,242,10977517,12965,0,1693400576,13106.656769560002,118.82217915000365,53511.77860656 2023-08-30,13:02:58.000,242,10977492,13165,0,1693400577,13106.757814209988,118.82922828000301,53511.834503519996 2023-08-30,13:02:59.000,242,10977536,13325,0,1693400578,13106.784759449998,118.85742480000044,53511.834503519996 2023-08-30,13:03:00.000,242,10977510,13565,0,1693400579,13106.798232069988,118.87857218999852,53511.77860656 2023-08-30,13:03:01.000,242,10977513,13205,0,1693400580,13106.825177309998,118.92791610000131,53511.84149064001 2023-08-30,13:03:02.000,242,10977519,13085,0,1693400581,13106.838649929989,118.92086697000195,53511.7576452 2023-08-30,13:03:03.000,242,10977496,13085,0,1693400582,13106.946430889999,118.93496523000067,53511.77860656 2023-08-30,13:03:04.000,242,10977520,13245,0,1693400583,13106.906013029999,118.96316174999811,53511.771619440005 2023-08-30,13:03:05.000,242,10977469,13285,0,1693400584,13106.946430889999,119.02660391999962,53511.84149064001 2023-08-30,13:03:06.000,242,10977530,13245,0,1693400585,13107.007057679999,119.06184957000369,53511.84149064001 2023-08-30,13:03:07.000,242,10977457,13285,0,1693400586,13107.08115708999,119.0759478300024,53511.87642624 2023-08-30,13:03:08.000,242,10977457,12965,0,1693400587,13107.04747554,119.06889870000305,53511.8275164 2023-08-30,13:03:09.000,242,10977532,13605,0,1693400588,13107.08115708999,119.0759478300024,53511.8973876 2023-08-30,13:03:10.000,242,10977476,13045,0,1693400589,13107.14852019,119.09004609000112,53511.88341336001 2023-08-30,13:03:11.000,242,10977522,13445,0,1693400590,13107.16199280999,119.06184957000369,53511.92533608 2023-08-30,13:03:12.000,242,10977517,13005,0,1693400591,13107.24282852999,119.09004609000112,53511.91136184001 2023-08-30,13:03:13.000,242,10977477,13085,0,1693400592,13107.18220173999,119.12529173999792,53511.87642624 2023-08-30,13:03:14.000,242,10977470,13605,0,1693400593,13107.26977377,119.13939000000391,53511.95328456 2023-08-30,13:03:15.000,242,10977473,13045,0,1693400594,13107.33040056,119.13234087000455,53512.04411712 2023-08-30,13:03:16.000,242,10977485,13285,0,1693400595,13107.357345799996,119.18168478000007,53512.058091360006 2023-08-30,13:03:17.000,242,10977526,13285,0,1693400596,13107.34387317999,119.21693043000414,53512.0720656 2023-08-30,13:03:18.000,242,10977468,13325,0,1693400597,13107.32366424999,119.23807782000222,53511.9672588 2023-08-30,13:03:19.000,242,10977499,13165,0,1693400598,13107.296719009995,119.27332346999901,53511.92533608 2023-08-30,13:03:20.000,242,10977538,13085,0,1693400599,13107.30345531999,119.28742172999773,53511.93232320001 2023-08-30,13:03:21.000,242,10977529,13485,0,1693400600,13107.28324638999,119.33676564000052,53511.9672588 2023-08-30,13:03:22.000,242,10977530,13005,0,1693400601,13107.40449996999,119.32971651000116,53512.04411712 2023-08-30,13:03:23.000,242,10977542,13165,0,1693400602,13107.357345799996,119.35086389999924,53512.06507848 2023-08-30,13:03:24.000,242,10977497,13085,0,1693400603,13107.377554729996,119.39315868000267,53511.9672588 2023-08-30,13:03:25.000,242,10977530,13365,0,1693400604,13107.41123628,119.43545345999883,53512.06507848 2023-08-30,13:03:26.000,242,10977484,13365,0,1693400605,13107.458390449996,119.48479737000162,53512.07905272001 2023-08-30,13:03:27.000,242,10977501,13285,0,1693400606,13107.41123628,119.51299388999905,53512.05110424001 2023-08-30,13:03:28.000,242,10977465,13525,0,1693400607,13107.377554729996,119.55528867000248,53512.00918152001 2023-08-30,13:03:29.000,242,10977507,13245,0,1693400608,13107.34387317999,119.57643606000056,53511.99520728 2023-08-30,13:03:30.000,242,10977548,13085,0,1693400609,13107.478599379996,119.5693869300012,53512.107001200005 2023-08-30,13:03:31.000,242,10977497,13325,0,1693400610,13107.45165414,119.59053431999928,53512.0720656 2023-08-30,13:03:32.000,242,10977524,13645,0,1693400611,13107.438181519996,119.64692736000143,53512.07905272001 2023-08-30,13:03:33.000,242,10977478,13285,0,1693400612,13107.397763659996,119.67512387999886,53512.04411712 2023-08-30,13:03:34.000,242,10977507,13285,0,1693400613,13107.33040056,119.70332040000358,53512.05110424001 2023-08-30,13:03:35.000,242,10977510,13165,0,1693400614,13107.2899827,119.68217300999822,53512.0021944 2023-08-30,13:03:36.000,242,10977505,12885,0,1693400615,13107.296719009995,119.68922214000486,53512.06507848 2023-08-30,13:03:37.000,242,10977480,13285,0,1693400616,13107.31019163,119.68217300999822,53512.05110424001 2023-08-30,13:03:38.000,242,10977480,13205,0,1693400617,13107.32366424999,119.77381170000444,53512.00918152001 2023-08-30,13:03:39.000,242,10977551,13405,0,1693400618,13107.357345799996,119.76676256999781,53512.0021944 2023-08-30,13:03:40.000,242,10977507,13005,0,1693400619,13107.417972589996,119.80200822000188,53512.00918152001 2023-08-30,13:03:41.000,242,10977489,13205,0,1693400620,13107.38429103999,119.8161064800006,53512.05110424001 2023-08-30,13:03:42.000,242,10977509,13365,0,1693400621,13107.357345799996,119.88659778000147,53511.988220160005 2023-08-30,13:03:43.000,242,10977509,13165,0,1693400622,13107.2899827,119.88659778000147,53511.95328456 2023-08-30,13:03:44.000,242,10977523,13045,0,1693400623,13107.24956484,119.92184342999826,53511.88341336001 2023-08-30,13:03:45.000,242,10977490,13405,0,1693400624,13107.276510079995,119.96413821000169,53511.96027168001 2023-08-30,13:03:46.000,242,10977460,13085,0,1693400625,13107.33040056,119.99938385999849,53511.988220160005 2023-08-30,13:03:47.000,242,10977476,13285,0,1693400626,13107.256301149995,119.97118734000105,53511.98123304001 2023-08-30,13:03:48.000,242,10977506,13245,0,1693400627,13107.18893805,119.97118734000105,53511.91136184001 2023-08-30,13:03:49.000,242,10977495,13205,0,1693400628,13107.22935591,120.00643298999785,53511.96027168001 2023-08-30,13:03:50.000,242,10977498,13165,0,1693400629,13107.256301149995,120.05577690000064,53512.01616864 2023-08-30,13:03:51.000,242,10977526,13445,0,1693400630,13107.215883289995,120.05577690000064,53511.96027168001 2023-08-30,13:03:52.000,242,10977517,13085,0,1693400631,13107.195674359995,120.14741558999958,53511.9672588 2023-08-30,13:03:53.000,242,10977498,13245,0,1693400632,13107.0878934,120.18266124000365,53511.8973876 2023-08-30,13:03:54.000,242,10977534,13005,0,1693400633,13107.12157494999,120.1756121100043,53511.939310320005 2023-08-30,13:03:55.000,242,10977497,13605,0,1693400634,13107.18893805,120.23200514999917,53511.92533608 2023-08-30,13:03:56.000,242,10977517,12925,0,1693400635,13107.135047569995,120.23905427999853,53511.890400480006 2023-08-30,13:03:57.000,242,10977524,13085,0,1693400636,13107.135047569995,120.26020167000388,53511.918348960004 2023-08-30,13:03:58.000,242,10977470,13285,0,1693400637,13107.12831126,120.35184036000283,53511.94629744 2023-08-30,13:03:59.000,242,10977506,13285,0,1693400638,13107.06768447,120.42938079000305,53511.86245200001 2023-08-30,13:04:00.000,242,10977514,13125,0,1693400639,13107.04747554,120.43642992000241,53511.88341336001 2023-08-30,13:04:01.000,242,10977500,13365,0,1693400640,13107.06768447,120.48577382999792,53511.890400480006 2023-08-30,13:04:02.000,242,10977523,13405,0,1693400641,13107.06094815999,120.49282296000456,53511.95328456 2023-08-30,13:04:03.000,242,10977502,13165,0,1693400642,13107.12157494999,120.521019480002,53511.91136184001 2023-08-30,13:04:04.000,242,10977491,13125,0,1693400643,13107.034002919994,120.59151078000286,53511.81354216001 2023-08-30,13:04:05.000,242,10977508,13205,0,1693400644,13107.054211849994,120.64790381999774,53511.820529280005 2023-08-30,13:04:06.000,242,10977485,13205,0,1693400645,13107.06094815999,120.69724773000053,53511.834503519996 2023-08-30,13:04:07.000,242,10977483,13085,0,1693400646,13107.054211849994,120.68314947000181,53511.79956792 2023-08-30,13:04:08.000,242,10977472,13445,0,1693400647,13106.986848749999,120.71134598999924,53511.73668384 2023-08-30,13:04:09.000,242,10977484,13445,0,1693400648,13106.986848749999,120.73954251000396,53511.71572248001 2023-08-30,13:04:10.000,242,10977473,13325,0,1693400649,13107.06768447,120.7677390300014,53511.834503519996 2023-08-30,13:04:11.000,242,10977497,13245,0,1693400650,13107.06768447,120.78183729000011,53511.84149064001 2023-08-30,13:04:12.000,242,10977463,13445,0,1693400651,13107.027266609999,120.85937772000034,53511.81354216001 2023-08-30,13:04:13.000,242,10977534,13285,0,1693400652,13106.993585059994,120.87347597999906,53511.72969672 2023-08-30,13:04:14.000,242,10977514,13085,0,1693400653,13106.879067789989,120.93691815000057,53511.64585128001 2023-08-30,13:04:15.000,242,10977497,13125,0,1693400654,13106.919485649989,120.95806553999864,53511.63886416 2023-08-30,13:04:16.000,242,10977490,13085,0,1693400655,13106.912749339994,120.979212930004,53511.69476112001 2023-08-30,13:04:17.000,242,10977504,13045,0,1693400656,13106.892540409994,120.95806553999864,53511.69476112001 2023-08-30,13:04:18.000,242,10977486,13325,0,1693400657,13106.858858859989,121.00036032000207,53511.687774 2023-08-30,13:04:19.000,242,10977511,13205,0,1693400658,13106.906013029999,121.03560596999887,53511.63187704 2023-08-30,13:04:20.000,242,10977507,13325,0,1693400659,13106.919485649989,121.06380249000358,53511.70873536 2023-08-30,13:04:21.000,242,10977526,13565,0,1693400660,13106.932958269994,121.05675336000422,53511.687774 2023-08-30,13:04:22.000,242,10977517,13565,0,1693400661,13106.912749339994,121.09199901000102,53511.65982552 2023-08-30,13:04:23.000,242,10977525,13325,0,1693400662,13106.919485649989,121.0779007500023,53511.65982552 2023-08-30,13:04:24.000,242,10977513,13365,0,1693400663,13106.906013029999,121.14134292000381,53511.56899296 2023-08-30,13:04:25.000,242,10977475,13085,0,1693400664,13106.919485649989,121.19068682999932,53511.59694144001 2023-08-30,13:04:26.000,242,10977479,13285,0,1693400665,13106.98011243999,121.20478508999804,53511.65982552 2023-08-30,13:04:27.000,242,10977532,13085,0,1693400666,13106.98011243999,121.21888335000403,53511.63886416 2023-08-30,13:04:28.000,242,10977509,13245,0,1693400667,13107.007057679999,121.21888335000403,53511.62488992001 2023-08-30,13:04:29.000,242,10977478,13245,0,1693400668,13106.865595169998,121.24707987000147,53511.57598008001 2023-08-30,13:04:30.000,242,10977493,13005,0,1693400669,13106.953167199994,121.26117813000019,53511.58995432 2023-08-30,13:04:31.000,242,10977497,13245,0,1693400670,13106.939694579989,121.24003074000211,53511.54104448 2023-08-30,13:04:32.000,242,10977500,13285,0,1693400671,13106.932958269994,121.24003074000211,53511.56899296 2023-08-30,13:04:33.000,242,10977526,13765,0,1693400672,13106.892540409994,121.2259324800034,53511.534057360004 2023-08-30,13:04:34.000,242,10977483,13685,0,1693400673,13106.946430889999,121.27527638999891,53511.57598008001 2023-08-30,13:04:35.000,242,10977510,13085,0,1693400674,13107.02053029999,121.24003074000211,53511.62488992001 2023-08-30,13:04:36.000,242,10977543,13325,0,1693400675,13107.034002919994,121.25412900000083,53511.5829672 2023-08-30,13:04:37.000,242,10977489,13325,0,1693400676,13107.02053029999,121.25412900000083,53511.56899296 2023-08-30,13:04:38.000,242,10977478,13045,0,1693400677,13107.00032136999,121.27527638999891,53511.47117328 2023-08-30,13:04:39.000,242,10977551,13485,0,1693400678,13106.953167199994,121.31052204000298,53511.52707024001 2023-08-30,13:04:40.000,242,10977469,12925,0,1693400679,13106.966639819999,121.33166943000106,53511.513096 2023-08-30,13:04:41.000,242,10977499,13245,0,1693400680,13106.932958269994,121.33166943000106,53511.56200584 2023-08-30,13:04:42.000,242,10977495,12965,0,1693400681,13106.953167199994,121.35281681999913,53511.56899296 2023-08-30,13:04:43.000,242,10977494,13045,0,1693400682,13106.892540409994,121.3598659499985,53511.52707024001 2023-08-30,13:04:44.000,242,10977494,13285,0,1693400683,13106.912749339994,121.33166943000106,53511.513096 2023-08-30,13:04:45.000,242,10977526,13605,0,1693400684,13106.872331479994,121.31052204000298,53511.57598008001 2023-08-30,13:04:46.000,242,10977499,13125,0,1693400685,13106.858858859989,121.34576768999978,53511.52707024001 2023-08-30,13:04:47.000,242,10977488,13445,0,1693400686,13106.811704689993,121.31757117000234,53511.499121759996 2023-08-30,13:04:48.000,242,10977554,13165,0,1693400687,13106.744341589998,121.31757117000234,53511.4432248 2023-08-30,13:04:49.000,242,10977524,13205,0,1693400688,13106.690451109993,121.34576768999978,53511.45021192 2023-08-30,13:04:50.000,242,10977496,13125,0,1693400689,13106.798232069988,121.36691507999785,53511.534057360004 2023-08-30,13:04:51.000,242,10977482,13125,0,1693400690,13106.730868969993,121.35281681999913,53511.46418616 2023-08-30,13:04:52.000,242,10977515,13085,0,1693400691,13106.724132659998,121.36691507999785,53511.47117328 2023-08-30,13:04:53.000,242,10977531,13445,0,1693400692,13106.710660039993,121.38101334000385,53511.46418616 2023-08-30,13:04:54.000,242,10977476,13045,0,1693400693,13106.650033249993,121.3598659499985,53511.35239224 2023-08-30,13:04:55.000,242,10977500,12925,0,1693400694,13106.663505869998,121.3880624700032,53511.331430879996 2023-08-30,13:04:56.000,242,10977504,13365,0,1693400695,13106.710660039993,121.36691507999785,53511.34540512 2023-08-30,13:04:57.000,242,10977476,13165,0,1693400696,13106.710660039993,121.36691507999785,53511.39431496 2023-08-30,13:04:58.000,242,10977528,13525,0,1693400697,13106.724132659998,121.38101334000385,53511.34540512 2023-08-30,13:04:59.000,242,10977521,12925,0,1693400698,13106.690451109993,121.3880624700032,53511.38034072001 2023-08-30,13:05:00.000,242,10977527,13325,0,1693400699,13106.757814209988,121.40216073000192,53511.387327840006 2023-08-30,13:05:01.000,242,10977528,13245,0,1693400700,13106.751077899993,121.3598659499985,53511.35239224 2023-08-30,13:05:02.000,242,10977499,13325,0,1693400701,13106.764550519998,121.37396421000449,53511.39431496 2023-08-30,13:05:03.000,242,10977541,13165,0,1693400702,13106.764550519998,121.34576768999978,53511.317456640005 2023-08-30,13:05:04.000,242,10977483,13485,0,1693400703,13106.737605279988,121.36691507999785,53511.27553392 2023-08-30,13:05:05.000,242,10977491,13365,0,1693400704,13106.764550519998,121.38101334000385,53511.268546800005 2023-08-30,13:05:06.000,242,10977464,13285,0,1693400705,13106.845386239998,121.3880624700032,53511.3733536 2023-08-30,13:05:07.000,242,10977500,13285,0,1693400706,13106.845386239998,121.39511160000256,53511.32444376 2023-08-30,13:05:08.000,242,10977492,12765,0,1693400707,13106.831913619993,121.40216073000192,53511.317456640005 2023-08-30,13:05:09.000,242,10977526,13085,0,1693400708,13106.784759449998,121.3880624700032,53511.2336112 2023-08-30,13:05:10.000,242,10977500,13285,0,1693400709,13106.831913619993,121.40216073000192,53511.24059832001 2023-08-30,13:05:11.000,242,10977493,13245,0,1693400710,13106.818440999989,121.40216073000192,53511.24059832001 2023-08-30,13:05:12.000,242,10977548,13165,0,1693400711,13106.757814209988,121.40216073000192,53511.219636960006 2023-08-30,13:05:13.000,242,10977529,13405,0,1693400712,13106.757814209988,121.40216073000192,53511.17771424 2023-08-30,13:05:14.000,242,10977488,13245,0,1693400713,13106.751077899993,121.41625899000064,53511.18470136 2023-08-30,13:05:15.000,242,10977517,13245,0,1693400714,13106.798232069988,121.40216073000192,53511.198675600004 2023-08-30,13:05:16.000,242,10977475,12845,0,1693400715,13106.845386239998,121.43035724999936,53511.24758544 2023-08-30,13:05:17.000,242,10977515,13165,0,1693400716,13106.845386239998,121.44445550999808,53511.2336112 2023-08-30,13:05:18.000,242,10977508,13245,0,1693400717,13106.804968379998,121.43035724999936,53511.18470136 2023-08-30,13:05:19.000,242,10977493,13045,0,1693400718,13106.757814209988,121.41625899000064,53511.100855920005 2023-08-30,13:05:20.000,242,10977500,13365,0,1693400719,13106.744341589998,121.42330812,53511.12181728001 2023-08-30,13:05:21.000,242,10977491,13285,0,1693400720,13106.764550519998,121.44445550999808,53511.149765760005 2023-08-30,13:05:22.000,242,10977526,13565,0,1693400721,13106.771286829993,121.43035724999936,53511.14277864001 2023-08-30,13:05:23.000,242,10977498,13125,0,1693400722,13106.778023139988,121.43035724999936,53511.19168848001 2023-08-30,13:05:24.000,242,10977507,13365,0,1693400723,13106.751077899993,121.45150464000471,53511.13579152 2023-08-30,13:05:25.000,242,10977568,13445,0,1693400724,13106.778023139988,121.49379942000087,53511.18470136 2023-08-30,13:05:26.000,242,10977483,13485,0,1693400725,13106.737605279988,121.5360942000043,53511.19168848001 2023-08-30,13:05:27.000,242,10977518,13205,0,1693400726,13106.744341589998,121.48675029000151,53511.12181728001 2023-08-30,13:05:28.000,242,10977508,13485,0,1693400727,13106.670242179993,121.45150464000471,53511.0589332 2023-08-30,13:05:29.000,242,10977480,13285,0,1693400728,13106.616351700002,121.47970116000215,53511.08688168 2023-08-30,13:05:30.000,242,10977493,13325,0,1693400729,13106.690451109993,121.43740637999872,53511.100855920005 2023-08-30,13:05:31.000,242,10977480,13245,0,1693400730,13106.656769560002,121.43740637999872,53511.100855920005 2023-08-30,13:05:32.000,242,10977532,13445,0,1693400731,13106.636560630002,121.50789767999959,53511.09386880001 2023-08-30,13:05:33.000,242,10977492,13085,0,1693400732,13106.569197529992,121.48675029000151,53511.11483016 2023-08-30,13:05:34.000,242,10977549,13285,0,1693400733,13106.495098120002,121.44445550999808,53511.01002336 2023-08-30,13:05:35.000,242,10977536,13165,0,1693400734,13106.454680260002,121.44445550999808,53511.03797184 2023-08-30,13:05:36.000,242,10977474,13005,0,1693400735,13106.468152879992,121.43740637999872,53511.02399760001 2023-08-30,13:05:37.000,242,10977449,12925,0,1693400736,13106.441207639997,121.44445550999808,53511.051946080006 2023-08-30,13:05:38.000,242,10977482,13205,0,1693400737,13106.441207639997,121.46560290000343,53511.00303624001 2023-08-30,13:05:39.000,242,10977517,13285,0,1693400738,13106.380580849996,121.46560290000343,53510.91220368 2023-08-30,13:05:40.000,242,10977477,13285,0,1693400739,13106.394053470001,121.48675029000151,53511.01002336 2023-08-30,13:05:41.000,242,10977534,13565,0,1693400740,13106.373844540001,121.47970116000215,53510.989062 2023-08-30,13:05:42.000,242,10977508,13365,0,1693400741,13106.306481439991,121.47265203000279,53510.933165040005 2023-08-30,13:05:43.000,242,10977454,12965,0,1693400742,13106.319954059996,121.51494680999895,53510.84233248 2023-08-30,13:05:44.000,242,10977464,13005,0,1693400743,13106.286272509991,121.51494680999895,53510.79342264 2023-08-30,13:05:45.000,242,10977483,13085,0,1693400744,13106.27279989,121.54314333000366,53510.92617792001 2023-08-30,13:05:46.000,242,10977448,13405,0,1693400745,13106.259327269996,121.56429072000174,53510.863293840004 2023-08-30,13:05:47.000,242,10977546,13205,0,1693400746,13106.225645719991,121.5713398500011,53510.89822944 2023-08-30,13:05:48.000,242,10977513,13205,0,1693400747,13106.178491549996,121.58543810999981,53510.80040976 2023-08-30,13:05:49.000,242,10977539,13485,0,1693400748,13106.138073689996,121.64183115000196,53510.80739688001 2023-08-30,13:05:50.000,242,10977485,13165,0,1693400749,13106.057237969995,121.64183115000196,53510.75848704001 2023-08-30,13:05:51.000,242,10977496,13245,0,1693400750,13106.0100838,121.66297854000004,53510.79342264 2023-08-30,13:05:52.000,242,10977511,13525,0,1693400751,13105.956193319995,121.62068376000389,53510.695602960004 2023-08-30,13:05:53.000,242,10977525,13085,0,1693400752,13105.895566529995,121.64888028000132,53510.6746416 2023-08-30,13:05:54.000,242,10977518,13525,0,1693400753,13105.855148669994,121.64183115000196,53510.646693120005 2023-08-30,13:05:55.000,242,10977517,13285,0,1693400754,13105.895566529995,121.64183115000196,53510.68162872 2023-08-30,13:05:56.000,242,10977501,13285,0,1693400755,13105.86188497999,121.71232245000283,53510.58380904 2023-08-30,13:05:57.000,242,10977543,13125,0,1693400756,13105.814730809994,121.73346984000091,53510.61175752 2023-08-30,13:05:58.000,242,10977522,13125,0,1693400757,13105.706949849999,121.81101027000113,53510.527912080004 2023-08-30,13:05:59.000,242,10977513,13245,0,1693400758,13105.619377819989,121.79691201000242,53510.48598936 2023-08-30,13:06:00.000,242,10977461,13205,0,1693400759,13105.605905199998,121.81101027000113,53510.492976479996 2023-08-30,13:06:01.000,242,10977534,13405,0,1693400760,13105.565487339998,121.82510852999985,53510.45105376001 2023-08-30,13:06:02.000,242,10977542,13245,0,1693400761,13105.552014719993,121.85330505000456,53510.48598936 2023-08-30,13:06:03.000,242,10977494,13165,0,1693400762,13105.525069479998,121.83920678999857,53510.40214392001 2023-08-30,13:06:04.000,242,10977539,12925,0,1693400763,13105.397079590002,121.86740331000328,53510.37419544001 2023-08-30,13:06:05.000,242,10977536,13005,0,1693400764,13105.424024829998,121.881501570002,53510.35323408001 2023-08-30,13:06:06.000,242,10977543,13205,0,1693400765,13105.356661730002,121.94494374000351,53510.31829848 2023-08-30,13:06:07.000,242,10977504,13285,0,1693400766,13105.370134349992,121.90969808999944,53510.27637576 2023-08-30,13:06:08.000,242,10977560,13245,0,1693400767,13105.262353389997,121.92379634999816,53510.18554320001 2023-08-30,13:06:09.000,242,10977488,13205,0,1693400768,13105.242144459997,121.9801893900003,53510.213491680006 2023-08-30,13:06:10.000,242,10977510,13125,0,1693400769,13105.269089699992,122.0295333000031,53510.19951744 2023-08-30,13:06:11.000,242,10977541,12965,0,1693400770,13105.269089699992,122.02248417000374,53510.19951744 2023-08-30,13:06:12.000,242,10977511,13165,0,1693400771,13105.282562319997,122.06477894999989,53510.2204788 2023-08-30,13:06:13.000,242,10977502,13285,0,1693400772,13105.269089699992,122.07887720999861,53510.143620480005 2023-08-30,13:06:14.000,242,10977494,13005,0,1693400773,13105.188253979992,122.10707373000332,53510.12964624 2023-08-30,13:06:15.000,242,10977574,13085,0,1693400774,13105.201726599997,122.14231938000012,53510.05278792 2023-08-30,13:06:16.000,242,10977498,13245,0,1693400775,13105.235408150002,122.17051590000483,53509.99689096001 2023-08-30,13:06:17.000,242,10977521,13205,0,1693400776,13105.228671839992,122.2269089399997,53510.01785232001 2023-08-30,13:06:18.000,242,10977494,13045,0,1693400777,13105.201726599997,122.26215459000377,53510.03182656 2023-08-30,13:06:19.000,242,10977520,13205,0,1693400778,13105.201726599997,122.325596759998,53509.89907128001 2023-08-30,13:06:20.000,242,10977540,13085,0,1693400779,13105.228671839992,122.34674415000336,53509.927019760005 2023-08-30,13:06:21.000,242,10977606,13285,0,1693400780,13105.208462909992,122.38903892999951,53509.975929600005 2023-08-30,13:06:22.000,242,10977476,13245,0,1693400781,13105.194990290001,122.42428458000359,53509.927019760005 2023-08-30,13:06:23.000,242,10977491,13045,0,1693400782,13105.174781360001,122.45953023000038,53509.87112280001 2023-08-30,13:06:24.000,242,10977509,13085,0,1693400783,13105.127627189991,122.42428458000359,53509.77330312 2023-08-30,13:06:25.000,242,10977521,13045,0,1693400784,13105.114154570001,122.45248110000102,53509.82920008001 2023-08-30,13:06:26.000,242,10977501,13325,0,1693400785,13105.221935529997,122.50182501000381,53509.8361872 2023-08-30,13:06:27.000,242,10977528,13205,0,1693400786,13105.235408150002,122.48772674999782,53509.857148560004 2023-08-30,13:06:28.000,242,10977526,13165,0,1693400787,13105.221935529997,122.51592327000253,53509.75234176001 2023-08-30,13:06:29.000,242,10977502,13165,0,1693400788,13105.134363500001,122.5864145700034,53509.6964448 2023-08-30,13:06:30.000,242,10977536,13485,0,1693400789,13105.141099809996,122.59346370000276,53509.73138040001 2023-08-30,13:06:31.000,242,10977533,13125,0,1693400790,13105.141099809996,122.61461109000084,53509.74535464 2023-08-30,13:06:32.000,242,10977505,13125,0,1693400791,13105.174781360001,122.64280760999827,53509.710419040006 2023-08-30,13:06:33.000,242,10977510,13005,0,1693400792,13105.073736710001,122.70624977999978,53509.64753496 2023-08-30,13:06:34.000,242,10977509,13245,0,1693400793,13105.114154570001,122.67100413000298,53509.66150920001 2023-08-30,13:06:35.000,242,10977515,13285,0,1693400794,13105.134363500001,122.74149543000385,53509.66150920001 2023-08-30,13:06:36.000,242,10977483,13245,0,1693400795,13105.127627189991,122.76264282000193,53509.67548344 2023-08-30,13:06:37.000,242,10977482,13205,0,1693400796,13105.127627189991,122.80493759999808,53509.640547840005 2023-08-30,13:06:38.000,242,10977478,13405,0,1693400797,13105.080473019996,122.79788846999872,53509.6265736 2023-08-30,13:06:39.000,242,10977502,13285,0,1693400798,13105.087209329991,122.8331341200028,53509.52875392 2023-08-30,13:06:40.000,242,10977473,13125,0,1693400799,13105.046791469991,122.84723238000151,53509.50080544 2023-08-30,13:06:41.000,242,10977507,13205,0,1693400800,13105.107418259991,122.86837976999959,53509.51477968001 2023-08-30,13:06:42.000,242,10977516,13485,0,1693400801,13105.141099809996,122.85428151000087,53509.5567024 2023-08-30,13:06:43.000,242,10977484,12965,0,1693400802,13105.181517669997,122.8965762900043,53509.542728160006 2023-08-30,13:06:44.000,242,10977488,13005,0,1693400803,13105.127627189991,122.86133064000023,53509.53574104001 2023-08-30,13:06:45.000,242,10977510,13125,0,1693400804,13105.188253979992,122.88952715999767,53509.57067664 2023-08-30,13:06:46.000,242,10977516,13205,0,1693400805,13105.194990290001,122.86133064000023,53509.49381832001 2023-08-30,13:06:47.000,242,10977492,13045,0,1693400806,13105.221935529997,122.92477281000174,53509.486831199996 2023-08-30,13:06:48.000,242,10977484,13245,0,1693400807,13105.228671839992,122.84018325000216,53509.486831199996 2023-08-30,13:06:49.000,242,10977486,13525,0,1693400808,13105.188253979992,122.86837976999959,53509.41696000001 2023-08-30,13:06:50.000,242,10977511,13445,0,1693400809,13105.282562319997,122.86133064000023,53509.50779256 2023-08-30,13:06:51.000,242,10977489,13365,0,1693400810,13105.343189109997,122.88952715999767,53509.50080544 2023-08-30,13:06:52.000,242,10977477,13245,0,1693400811,13105.437497450002,122.86133064000023,53509.53574104001 2023-08-30,13:06:53.000,242,10977447,13245,0,1693400812,13105.417288520002,122.87542889999895,53509.521766800004 2023-08-30,13:06:54.000,242,10977494,12925,0,1693400813,13105.444233759998,122.82608499000344,53509.43093424 2023-08-30,13:06:55.000,242,10977486,13285,0,1693400814,13105.477915310003,122.86133064000023,53509.4518956 2023-08-30,13:06:56.000,242,10977511,13365,0,1693400815,13105.572223649993,122.82608499000344,53509.49381832001 2023-08-30,13:06:57.000,242,10977516,13285,0,1693400816,13105.599168889989,122.88952715999767,53509.591638000005 2023-08-30,13:06:58.000,242,10977478,13005,0,1693400817,13105.686740919999,122.88247802999831,53509.60561224 2023-08-30,13:06:59.000,242,10977495,13205,0,1693400818,13105.713686159994,122.86837976999959,53509.521766800004 2023-08-30,13:07:00.000,242,10977518,13285,0,1693400819,13105.774312949994,122.80493759999808,53509.60561224 2023-08-30,13:07:01.000,242,10977484,13165,0,1693400820,13105.794521879994,122.79788846999872,53509.57766376 2023-08-30,13:07:02.000,242,10977505,13325,0,1693400821,13105.807994499999,122.79083933999937,53509.59862512 2023-08-30,13:07:03.000,242,10977497,13325,0,1693400822,13105.774312949994,122.80493759999808,53509.52875392 2023-08-30,13:07:04.000,242,10977479,13245,0,1693400823,13105.84841236,122.79788846999872,53509.49381832001 2023-08-30,13:07:05.000,242,10977507,13165,0,1693400824,13105.94272069999,122.80493759999808,53509.59862512 2023-08-30,13:07:06.000,242,10977509,13005,0,1693400825,13106.04376534999,122.77674108000065,53509.63356072001 2023-08-30,13:07:07.000,242,10977476,13325,0,1693400826,13105.98987487,122.78379021,53509.60561224 2023-08-30,13:07:08.000,242,10977499,13125,0,1693400827,13106.037029039995,122.74149543000385,53509.63356072001 2023-08-30,13:07:09.000,242,10977513,12965,0,1693400828,13106.09091952,122.7203480399985,53509.6265736 2023-08-30,13:07:10.000,242,10977488,13085,0,1693400829,13106.07071059,122.6851023900017,53509.640547840005 2023-08-30,13:07:11.000,242,10977483,13085,0,1693400830,13106.09091952,122.71329890999914,53509.654522079996 2023-08-30,13:07:12.000,242,10977472,12885,0,1693400831,13106.097655829995,122.67805326000234,53509.70343192001 2023-08-30,13:07:13.000,242,10977528,13245,0,1693400832,13106.04376534999,122.64280760999827,53509.710419040006 2023-08-30,13:07:14.000,242,10977507,13245,0,1693400833,13106.037029039995,122.67100413000298,53509.68247056001 2023-08-30,13:07:15.000,242,10977484,13365,0,1693400834,13106.13133738,122.59346370000276,53509.73138040001 2023-08-30,13:07:16.000,242,10977478,13325,0,1693400835,13106.178491549996,122.53707066000061,53509.822212959996 2023-08-30,13:07:17.000,242,10977494,13365,0,1693400836,13106.205436789991,122.52297240000189,53509.80125160001 2023-08-30,13:07:18.000,242,10977517,13245,0,1693400837,13106.293008820001,122.45248110000102,53509.82920008001 2023-08-30,13:07:19.000,242,10977513,13365,0,1693400838,13106.205436789991,122.41018632000487,53509.75234176001 2023-08-30,13:07:20.000,242,10977487,13005,0,1693400839,13106.266063579991,122.325596759998,53509.82920008001 2023-08-30,13:07:21.000,242,10977481,13205,0,1693400840,13106.245854649991,122.36084241000208,53509.84317432 2023-08-30,13:07:22.000,242,10977504,13325,0,1693400841,13106.293008820001,122.31149849999929,53509.92003264001 2023-08-30,13:07:23.000,242,10977479,13085,0,1693400842,13106.306481439991,122.31854762999865,53509.92003264001 2023-08-30,13:07:24.000,242,10977543,13205,0,1693400843,13106.259327269996,122.27625285000249,53509.89208416 2023-08-30,13:07:25.000,242,10977519,13085,0,1693400844,13106.293008820001,122.23395806999906,53509.89907128001 2023-08-30,13:07:26.000,242,10977511,13165,0,1693400845,13106.333426680001,122.17051590000483,53509.975929600005 2023-08-30,13:07:27.000,242,10977511,12925,0,1693400846,13106.326690369991,122.13527025000076,53509.975929600005 2023-08-30,13:07:28.000,242,10977517,13245,0,1693400847,13106.299745129996,122.10002460000396,53509.89208416 2023-08-30,13:07:29.000,242,10977480,13005,0,1693400848,13106.306481439991,122.11412286000268,53509.92003264001 2023-08-30,13:07:30.000,242,10977526,13125,0,1693400849,13106.373844540001,122.0295333000031,53509.99689096001 2023-08-30,13:07:31.000,242,10977489,13045,0,1693400850,13106.340162989996,122.00133677999838,53510.024839440004 2023-08-30,13:07:32.000,242,10977437,13205,0,1693400851,13106.367108229992,121.9801893900003,53509.98291672 2023-08-30,13:07:33.000,242,10977484,13285,0,1693400852,13106.373844540001,121.94494374000351,53510.03881368001 2023-08-30,13:07:34.000,242,10977495,13085,0,1693400853,13106.394053470001,121.94494374000351,53509.975929600005 2023-08-30,13:07:35.000,242,10977492,12925,0,1693400854,13106.279536199996,121.83920678999857,53509.98291672 2023-08-30,13:07:36.000,242,10977494,13285,0,1693400855,13106.313217750001,121.88855070000136,53509.99689096001 2023-08-30,13:07:37.000,242,10977510,13325,0,1693400856,13106.340162989996,121.79691201000242,53510.01785232001 2023-08-30,13:07:38.000,242,10977488,13325,0,1693400857,13106.414262400001,121.7687154899977,53510.07374928 2023-08-30,13:07:39.000,242,10977537,13285,0,1693400858,13106.434471330002,121.74756809999963,53510.10169776 2023-08-30,13:07:40.000,242,10977533,13085,0,1693400859,13106.407526089992,121.74051897000027,53510.07374928 2023-08-30,13:07:41.000,242,10977439,12885,0,1693400860,13106.427735019992,121.66297854000004,53510.08772352001 2023-08-30,13:07:42.000,242,10977526,12965,0,1693400861,13106.461416569997,121.61363463000453,53510.094710640005 2023-08-30,13:07:43.000,242,10977494,13045,0,1693400862,13106.447943949992,121.59953636999853,53510.157594719996 2023-08-30,13:07:44.000,242,10977498,13085,0,1693400863,13106.461416569997,121.57838898000045,53510.10169776 2023-08-30,13:07:45.000,242,10977510,13205,0,1693400864,13106.407526089992,121.5219959399983,53510.10169776 2023-08-30,13:07:46.000,242,10977497,13045,0,1693400865,13106.522043359997,121.52904506999766,53510.157594719996 2023-08-30,13:07:47.000,242,10977525,13045,0,1693400866,13106.522043359997,121.50789767999959,53510.18554320001 2023-08-30,13:07:48.000,242,10977479,13085,0,1693400867,13106.528779669992,121.51494680999895,53510.12964624 2023-08-30,13:07:49.000,242,10977445,12965,0,1693400868,13106.488361809992,121.47970116000215,53510.08772352001 2023-08-30,13:07:50.000,242,10977522,13525,0,1693400869,13106.488361809992,121.46560290000343,53510.12265912 2023-08-30,13:07:51.000,242,10977492,13085,0,1693400870,13106.528779669992,121.47970116000215,53510.18554320001 2023-08-30,13:07:52.000,242,10977512,13045,0,1693400871,13106.528779669992,121.47265203000279,53510.1506076 2023-08-30,13:07:53.000,242,10977501,13285,0,1693400872,13106.495098120002,121.44445550999808,53510.157594719996 2023-08-30,13:07:54.000,242,10977501,13285,0,1693400873,13106.528779669992,121.44445550999808,53510.13663336001 2023-08-30,13:07:55.000,242,10977484,13365,0,1693400874,13106.623088009997,121.43740637999872,53510.2204788 2023-08-30,13:07:56.000,242,10977497,13365,0,1693400875,13106.616351700002,121.45855377000407,53510.18554320001 2023-08-30,13:07:57.000,242,10977514,13285,0,1693400876,13106.609615389993,121.47265203000279,53510.262401520005 2023-08-30,13:07:58.000,242,10977511,13365,0,1693400877,13106.569197529992,121.49379942000087,53510.192530320004 2023-08-30,13:07:59.000,242,10977560,12845,0,1693400878,13106.569197529992,121.47265203000279,53510.16458184001 2023-08-30,13:08:00.000,242,10977535,13525,0,1693400879,13106.616351700002,121.46560290000343,53510.12265912 2023-08-30,13:08:01.000,242,10977494,13365,0,1693400880,13106.636560630002,121.47265203000279,53510.27637576 2023-08-30,13:08:02.000,242,10977480,13165,0,1693400881,13106.643296939998,121.5219959399983,53510.311311360005 2023-08-30,13:08:03.000,242,10977522,13245,0,1693400882,13106.643296939998,121.54314333000366,53510.26938864 2023-08-30,13:08:04.000,242,10977499,13365,0,1693400883,13106.663505869998,121.5360942000043,53510.16458184001 2023-08-30,13:08:05.000,242,10977513,13085,0,1693400884,13106.744341589998,121.5360942000043,53510.27637576 2023-08-30,13:08:06.000,242,10977518,13365,0,1693400885,13106.751077899993,121.55724159000238,53510.29733712 2023-08-30,13:08:07.000,242,10977498,13445,0,1693400886,13106.737605279988,121.58543810999981,53510.262401520005 2023-08-30,13:08:08.000,242,10977462,13285,0,1693400887,13106.730868969993,121.60658549999789,53510.23445304001 2023-08-30,13:08:09.000,242,10977476,13165,0,1693400888,13106.724132659998,121.62068376000389,53510.22746592 2023-08-30,13:08:10.000,242,10977479,13125,0,1693400889,13106.818440999989,121.62773289000324,53510.29733712 2023-08-30,13:08:11.000,242,10977500,13445,0,1693400890,13106.825177309998,121.59953636999853,53510.33925984 2023-08-30,13:08:12.000,242,10977503,13285,0,1693400891,13106.872331479994,121.64888028000132,53510.33925984 2023-08-30,13:08:13.000,242,10977541,13565,0,1693400892,13106.865595169998,121.6700276699994,53510.33227272001 2023-08-30,13:08:14.000,242,10977511,13365,0,1693400893,13106.784759449998,121.74051897000027,53510.27637576 2023-08-30,13:08:15.000,242,10977526,13165,0,1693400894,13106.771286829993,121.74756809999963,53510.29035 2023-08-30,13:08:16.000,242,10977538,13125,0,1693400895,13106.771286829993,121.80396114000177,53510.262401520005 2023-08-30,13:08:17.000,242,10977511,13205,0,1693400896,13106.791495759993,121.78986288000306,53510.38816968 2023-08-30,13:08:18.000,242,10977537,12925,0,1693400897,13106.798232069988,121.8180594000005,53510.3951568 2023-08-30,13:08:19.000,242,10977486,13525,0,1693400898,13106.811704689993,121.8180594000005,53510.37419544001 2023-08-30,13:08:20.000,242,10977486,13445,0,1693400899,13106.757814209988,121.84625591999793,53510.33227272001 2023-08-30,13:08:21.000,242,10977510,13125,0,1693400900,13106.764550519998,121.90264896000008,53510.35323408001 2023-08-30,13:08:22.000,242,10977510,13045,0,1693400901,13106.798232069988,121.90264896000008,53510.37419544001 2023-08-30,13:08:23.000,242,10977520,13285,0,1693400902,13106.744341589998,121.92379634999816,53510.311311360005 2023-08-30,13:08:24.000,242,10977507,12925,0,1693400903,13106.690451109993,121.881501570002,53510.33227272001 2023-08-30,13:08:25.000,242,10977540,13125,0,1693400904,13106.798232069988,121.94494374000351,53510.44406664 2023-08-30,13:08:26.000,242,10977507,13045,0,1693400905,13106.798232069988,121.94494374000351,53510.50695072 2023-08-30,13:08:27.000,242,10977491,13245,0,1693400906,13106.811704689993,121.95904200000223,53510.465028 2023-08-30,13:08:28.000,242,10977482,13605,0,1693400907,13106.852122549994,121.99428764999902,53510.430092400005 2023-08-30,13:08:29.000,242,10977554,13205,0,1693400908,13106.879067789989,122.02248417000374,53510.479002240005 2023-08-30,13:08:30.000,242,10977499,13165,0,1693400909,13106.872331479994,122.08592633999797,53510.49996360001 2023-08-30,13:08:31.000,242,10977489,13285,0,1693400910,13106.879067789989,122.07182807999925,53510.48598936 2023-08-30,13:08:32.000,242,10977505,13165,0,1693400911,13106.885804099998,122.07182807999925,53510.48598936 2023-08-30,13:08:33.000,242,10977499,13365,0,1693400912,13106.858858859989,122.12117199000204,53510.465028 2023-08-30,13:08:34.000,242,10977529,13285,0,1693400913,13106.919485649989,122.12117199000204,53510.465028 2023-08-30,13:08:35.000,242,10977524,13525,0,1693400914,13106.966639819999,122.0929754700046,53510.57682192 2023-08-30,13:08:36.000,242,10977544,12925,0,1693400915,13107.00032136999,122.13527025000076,53510.54188632001 2023-08-30,13:08:37.000,242,10977534,13325,0,1693400916,13106.966639819999,122.14231938000012,53510.548873440006 2023-08-30,13:08:38.000,242,10977520,13285,0,1693400917,13106.973376129994,122.15641763999884,53510.465028 2023-08-30,13:08:39.000,242,10977488,13365,0,1693400918,13106.993585059994,122.18461416000355,53510.48598936 2023-08-30,13:08:40.000,242,10977538,13285,0,1693400919,13107.034002919994,122.19166329000291,53510.56983480001 2023-08-30,13:08:41.000,242,10977486,13285,0,1693400920,13107.054211849994,122.21985981000034,53510.548873440006 2023-08-30,13:08:42.000,242,10977525,13245,0,1693400921,13107.114838639995,122.21985981000034,53510.61175752 2023-08-30,13:08:43.000,242,10977487,13365,0,1693400922,13107.074420779994,122.23395806999906,53510.6047704 2023-08-30,13:08:44.000,242,10977520,13605,0,1693400923,13107.013793989994,122.25510546000442,53510.597783280005 2023-08-30,13:08:45.000,242,10977566,13245,0,1693400924,13107.094629709994,122.21281068000098,53510.61874464001 2023-08-30,13:08:46.000,242,10977504,13285,0,1693400925,13107.12157494999,122.21281068000098,53510.660667359996 2023-08-30,13:08:47.000,242,10977521,13205,0,1693400926,13107.12831126,122.24100719999842,53510.6746416 2023-08-30,13:08:48.000,242,10977477,13365,0,1693400927,13107.12831126,122.25510546000442,53510.646693120005 2023-08-30,13:08:49.000,242,10977527,13045,0,1693400928,13107.074420779994,122.24805632999778,53510.646693120005 2023-08-30,13:08:50.000,242,10977523,13245,0,1693400929,13107.16872912,122.26215459000377,53510.72355144 2023-08-30,13:08:51.000,242,10977506,13285,0,1693400930,13107.24956484,122.23395806999906,53510.7445128 2023-08-30,13:08:52.000,242,10977495,13365,0,1693400931,13107.276510079995,122.21985981000034,53510.73053856 2023-08-30,13:08:53.000,242,10977551,13245,0,1693400932,13107.28324638999,122.21985981000034,53510.79342264 2023-08-30,13:08:54.000,242,10977530,13485,0,1693400933,13107.22261959999,122.24100719999842,53510.72355144 2023-08-30,13:08:55.000,242,10977555,13045,0,1693400934,13107.24282852999,122.21985981000034,53510.73053856 2023-08-30,13:08:56.000,242,10977491,13525,0,1693400935,13107.34387317999,122.24100719999842,53510.82137112 2023-08-30,13:08:57.000,242,10977516,13085,0,1693400936,13107.357345799996,122.26920372000313,53510.84233248 2023-08-30,13:08:58.000,242,10977473,13205,0,1693400937,13107.32366424999,122.27625285000249,53510.85630672001 2023-08-30,13:08:59.000,242,10977543,13165,0,1693400938,13107.33040056,122.25510546000442,53510.80739688001 2023-08-30,13:09:00.000,242,10977520,13245,0,1693400939,13107.43144521,122.24100719999842,53510.91220368 2023-08-30,13:09:01.000,242,10977496,13165,0,1693400940,13107.438181519996,122.25510546000442,53510.884255200006 2023-08-30,13:09:02.000,242,10977541,13325,0,1693400941,13107.458390449996,122.25510546000442,53510.89822944 2023-08-30,13:09:03.000,242,10977521,13125,0,1693400942,13107.458390449996,122.24100719999842,53510.91220368 2023-08-30,13:09:04.000,242,10977507,13085,0,1693400943,13107.424708899991,122.24805632999778,53510.85630672001 2023-08-30,13:09:05.000,242,10977482,12965,0,1693400944,13107.40449996999,122.21985981000034,53510.933165040005 2023-08-30,13:09:06.000,242,10977495,13085,0,1693400945,13107.525753549991,122.18461416000355,53511.06592032 2023-08-30,13:09:07.000,242,10977547,13005,0,1693400946,13107.519017239996,122.17756503000419,53511.030984720004 2023-08-30,13:09:08.000,242,10977506,13365,0,1693400947,13107.545962479991,122.12117199000204,53511.06592032 2023-08-30,13:09:09.000,242,10977502,13325,0,1693400948,13107.512280930001,122.14231938000012,53511.030984720004 2023-08-30,13:09:10.000,242,10977500,13205,0,1693400949,13107.572907720001,122.0929754700046,53511.04495896001 2023-08-30,13:09:11.000,242,10977518,13405,0,1693400950,13107.599852959996,122.06477894999989,53511.06592032 2023-08-30,13:09:12.000,242,10977514,13285,0,1693400951,13107.606589269992,122.06477894999989,53511.07989456 2023-08-30,13:09:13.000,242,10977538,13245,0,1693400952,13107.519017239996,122.10707373000332,53511.06592032 2023-08-30,13:09:14.000,242,10977544,13285,0,1693400953,13107.532489860001,122.08592633999797,53511.04495896001 2023-08-30,13:09:15.000,242,10977510,12965,0,1693400954,13107.593116650001,122.04363156000181,53511.100855920005 2023-08-30,13:09:16.000,242,10977497,12925,0,1693400955,13107.633534510001,121.99428764999902,53511.17771424 2023-08-30,13:09:17.000,242,10977470,13005,0,1693400956,13107.559435099996,121.99428764999902,53511.15675288 2023-08-30,13:09:18.000,242,10977553,13245,0,1693400957,13107.626798199992,121.95199287000287,53511.13579152 2023-08-30,13:09:19.000,242,10977503,13285,0,1693400958,13107.566171409992,121.95199287000287,53511.1288044 2023-08-30,13:09:20.000,242,10977494,13205,0,1693400959,13107.572907720001,121.95199287000287,53511.163739999996 2023-08-30,13:09:21.000,242,10977513,13085,0,1693400960,13107.579644029996,121.90969808999944,53511.22662408 2023-08-30,13:09:22.000,242,10977543,13005,0,1693400961,13107.599852959996,121.90969808999944,53511.24059832001 2023-08-30,13:09:23.000,242,10977509,13165,0,1693400962,13107.545962479991,121.93084548000479,53511.25457256 2023-08-30,13:09:24.000,242,10977484,13445,0,1693400963,13107.579644029996,121.87445244000264,53511.24059832001 2023-08-30,13:09:25.000,242,10977512,13245,0,1693400964,13107.572907720001,121.83215765999921,53511.2336112 2023-08-30,13:09:26.000,242,10977523,13365,0,1693400965,13107.579644029996,121.80396114000177,53511.24758544 2023-08-30,13:09:27.000,242,10977553,13045,0,1693400966,13107.572907720001,121.79691201000242,53511.28950816001 2023-08-30,13:09:28.000,242,10977518,12925,0,1693400967,13107.545962479991,121.79691201000242,53511.198675600004 2023-08-30,13:09:29.000,242,10977530,13205,0,1693400968,13107.559435099996,121.79691201000242,53511.27553392 2023-08-30,13:09:30.000,242,10977517,13045,0,1693400969,13107.640270819997,121.78986288000306,53511.366366480004 2023-08-30,13:09:31.000,242,10977490,13085,0,1693400970,13107.667216059992,121.74756809999963,53511.3733536 2023-08-30,13:09:32.000,242,10977542,13285,0,1693400971,13107.687424989992,121.71232245000283,53511.3034824 2023-08-30,13:09:33.000,242,10977579,13405,0,1693400972,13107.714370230002,121.75461722999898,53511.34540512 2023-08-30,13:09:34.000,242,10977481,13085,0,1693400973,13107.647007129992,121.73346984000091,53511.25457256 2023-08-30,13:09:35.000,242,10977538,13005,0,1693400974,13107.707633919992,121.71232245000283,53511.24758544 2023-08-30,13:09:36.000,242,10977510,13245,0,1693400975,13107.774997020002,121.71232245000283,53511.331430879996 2023-08-30,13:09:37.000,242,10977482,13365,0,1693400976,13107.788469639992,121.74051897000027,53511.387327840006 2023-08-30,13:09:38.000,242,10977534,13205,0,1693400977,13107.754788090002,121.73346984000091,53511.40828920001 2023-08-30,13:09:39.000,242,10977503,13365,0,1693400978,13107.748051779992,121.76166635999834,53511.331430879996 2023-08-30,13:09:40.000,242,10977497,13325,0,1693400979,13107.815414880002,121.72642071000155,53511.38034072001 2023-08-30,13:09:41.000,242,10977545,13205,0,1693400980,13107.768260709992,121.76166635999834,53511.45021192 2023-08-30,13:09:42.000,242,10977469,12885,0,1693400981,13107.849096429993,121.74756809999963,53511.42925056001 2023-08-30,13:09:43.000,242,10977507,13085,0,1693400982,13107.801942259997,121.7828137500037,53511.45021192 2023-08-30,13:09:44.000,242,10977488,13125,0,1693400983,13107.842360119997,121.7828137500037,53511.40130208 2023-08-30,13:09:45.000,242,10977497,13525,0,1693400984,13107.862569049998,121.83215765999921,53511.52008312 2023-08-30,13:09:46.000,242,10977491,13125,0,1693400985,13107.929932149993,121.83920678999857,53511.54803160001 2023-08-30,13:09:47.000,242,10977499,13045,0,1693400986,13107.909723219993,121.87445244000264,53511.58995432 2023-08-30,13:09:48.000,242,10977507,13285,0,1693400987,13107.916459530003,121.89559983000072,53511.56200584 2023-08-30,13:09:49.000,242,10977555,13245,0,1693400988,13107.916459530003,121.90969808999944,53511.62488992001 2023-08-30,13:09:50.000,242,10977509,13085,0,1693400989,13108.004031559998,121.93789461000415,53511.63187704 2023-08-30,13:09:51.000,242,10977502,13445,0,1693400990,13107.977086319988,121.92379634999816,53511.59694144001 2023-08-30,13:09:52.000,242,10977512,13445,0,1693400991,13108.044449419998,121.96609113000159,53511.64585128001 2023-08-30,13:09:53.000,242,10977492,13125,0,1693400992,13107.977086319988,121.9801893900003,53511.63886416 2023-08-30,13:09:54.000,242,10977529,12965,0,1693400993,13108.037713109989,122.0295333000031,53511.68078688 2023-08-30,13:09:55.000,242,10977492,12925,0,1693400994,13108.105076209999,122.05068069000117,53511.7576452 2023-08-30,13:09:56.000,242,10977473,13165,0,1693400995,13108.125285139999,122.08592633999797,53511.69476112001 2023-08-30,13:09:57.000,242,10977522,13165,0,1693400996,13108.118548829989,122.10707373000332,53511.771619440005 2023-08-30,13:09:58.000,242,10977526,13445,0,1693400997,13108.111812519994,122.17051590000483,53511.65982552 2023-08-30,13:09:59.000,242,10977509,13165,0,1693400998,13108.084867279998,122.18461416000355,53511.64585128001 2023-08-30,13:10:00.000,242,10977489,13285,0,1693400999,13108.212857169994,122.21281068000098,53511.7576452 2023-08-30,13:10:01.000,242,10977542,13445,0,1693401000,13108.21959347999,122.24100719999842,53511.84847776 2023-08-30,13:10:02.000,242,10977537,13245,0,1693401001,13108.273483959994,122.27625285000249,53511.90437472 2023-08-30,13:10:03.000,242,10977518,13245,0,1693401002,13108.273483959994,122.31149849999929,53511.8973876 2023-08-30,13:10:04.000,242,10977445,13205,0,1693401003,13108.26001133999,122.31149849999929,53511.88341336001 2023-08-30,13:10:05.000,242,10977510,13245,0,1693401004,13108.28695658,122.3749406700008,53511.93232320001 2023-08-30,13:10:06.000,242,10977485,13045,0,1693401005,13108.34084705999,122.39608805999887,53511.8973876 2023-08-30,13:10:07.000,242,10977493,13245,0,1693401006,13108.32737444,122.45248110000102,53511.96027168001 2023-08-30,13:10:08.000,242,10977530,13285,0,1693401007,13108.30042919999,122.4383828400023,53511.90437472 2023-08-30,13:10:09.000,242,10977503,13205,0,1693401008,13108.32063812999,122.45248110000102,53511.93232320001 2023-08-30,13:10:10.000,242,10977502,13165,0,1693401009,13108.32063812999,122.46657935999974,53511.92533608 2023-08-30,13:10:11.000,242,10977489,13605,0,1693401010,13108.38800123,122.45248110000102,53511.988220160005 2023-08-30,13:10:12.000,242,10977515,13085,0,1693401011,13108.46210063999,122.50182501000381,53512.04411712 2023-08-30,13:10:13.000,242,10977479,13485,0,1693401012,13108.475573259995,122.53002153000125,53512.06507848 2023-08-30,13:10:14.000,242,10977475,13405,0,1693401013,13108.40147384999,122.56526717999805,53511.98123304001 2023-08-30,13:10:15.000,242,10977518,13525,0,1693401014,13108.46883695,122.63575847999891,53512.07905272001 2023-08-30,13:10:16.000,242,10977486,13085,0,1693401015,13108.50925481,122.67100413000298,53512.10001408001 2023-08-30,13:10:17.000,242,10977538,13125,0,1693401016,13108.50251849999,122.7203480399985,53512.107001200005 2023-08-30,13:10:18.000,242,10977474,13565,0,1693401017,13108.515991119995,122.77674108000065,53512.155911040005 2023-08-30,13:10:19.000,242,10977499,13205,0,1693401018,13108.52272742999,122.74149543000385,53512.19084664 2023-08-30,13:10:20.000,242,10977487,13245,0,1693401019,13108.617035769996,122.78379021,53512.14892392001 2023-08-30,13:10:21.000,242,10977491,13765,0,1693401020,13108.637244699996,122.77674108000065,53512.23276936 2023-08-30,13:10:22.000,242,10977478,13125,0,1693401021,13108.576617909996,122.78379021,53512.23975648 2023-08-30,13:10:23.000,242,10977474,12925,0,1693401022,13108.596826839996,122.81903586000408,53512.26071784 2023-08-30,13:10:24.000,242,10977503,13085,0,1693401023,13108.536200049995,122.86837976999959,53512.16289816 2023-08-30,13:10:25.000,242,10977502,13325,0,1693401024,13108.596826839996,122.88952715999767,53512.19783376001 2023-08-30,13:10:26.000,242,10977533,13125,0,1693401025,13108.677662559996,122.91067455000302,53512.34456328001 2023-08-30,13:10:27.000,242,10977501,13405,0,1693401026,13108.69113518,122.92477281000174,53512.372511760004 2023-08-30,13:10:28.000,242,10977480,13405,0,1693401027,13108.684398869991,122.97411672000453,53512.34456328001 2023-08-30,13:10:29.000,242,10977483,12925,0,1693401028,13108.637244699996,122.99526411000261,53512.30962768 2023-08-30,13:10:30.000,242,10977510,13045,0,1693401029,13108.677662559996,123.04460801999812,53512.28866632 2023-08-30,13:10:31.000,242,10977508,13325,0,1693401030,13108.65071732,123.05165715000476,53512.323601920005 2023-08-30,13:10:32.000,242,10977502,13445,0,1693401031,13108.684398869991,123.0798536700022,53512.37949888 2023-08-30,13:10:33.000,242,10977516,13245,0,1693401032,13108.65071732,123.11509931999899,53512.36552464001 2023-08-30,13:10:34.000,242,10977507,13125,0,1693401033,13108.69113518,123.1432958400037,53512.393473120006 2023-08-30,13:10:35.000,242,10977509,12925,0,1693401034,13108.751761970001,123.15739410000242,53512.46334432001 2023-08-30,13:10:36.000,242,10977507,13085,0,1693401035,13108.731553040001,123.15739410000242,53512.491292800005 2023-08-30,13:10:37.000,242,10977510,13445,0,1693401036,13108.704607799991,123.19968887999858,53512.4563572 2023-08-30,13:10:38.000,242,10977516,13285,0,1693401037,13108.643981009991,123.25608192000072,53512.36552464001 2023-08-30,13:10:39.000,242,10977493,13205,0,1693401038,13108.677662559996,123.24903279000137,53512.40046024 2023-08-30,13:10:40.000,242,10977505,13325,0,1693401039,13108.684398869991,123.2772293099988,53512.41443448001 2023-08-30,13:10:41.000,242,10977486,13285,0,1693401040,13108.718080419996,123.32657322000159,53512.48430568001 2023-08-30,13:10:42.000,242,10977493,13245,0,1693401041,13108.751761970001,123.34067148000031,53512.53321552001 2023-08-30,13:10:43.000,242,10977490,13405,0,1693401042,13108.765234589991,123.36181886999839,53512.51924128 2023-08-30,13:10:44.000,242,10977498,13485,0,1693401043,13108.724816729991,123.3900153900031,53512.54718976 2023-08-30,13:10:45.000,242,10977566,13285,0,1693401044,13108.704607799991,123.37591713000438,53512.5262284 2023-08-30,13:10:46.000,242,10977457,13165,0,1693401045,13108.69113518,123.45345756000461,53512.58212536001 2023-08-30,13:10:47.000,242,10977502,13205,0,1693401046,13108.677662559996,123.46050669000397,53512.55417688001 2023-08-30,13:10:48.000,242,10977531,13085,0,1693401047,13108.67092625,123.41116278000118,53512.5262284 2023-08-30,13:10:49.000,242,10977522,13005,0,1693401048,13108.697871489996,123.45345756000461,53512.63802232 2023-08-30,13:10:50.000,242,10977501,13405,0,1693401049,13108.771970900001,123.49575234000076,53512.658983680005 2023-08-30,13:10:51.000,242,10977503,13165,0,1693401050,13108.758498279996,123.50985059999948,53512.6659708 2023-08-30,13:10:52.000,242,10977516,13285,0,1693401051,13108.785443519992,123.51689972999884,53512.68693216 2023-08-30,13:10:53.000,242,10977547,13285,0,1693401052,13108.69113518,123.55919451000227,53512.67295792 2023-08-30,13:10:54.000,242,10977604,13205,0,1693401053,13108.731553040001,123.54509625000355,53512.69391928 2023-08-30,13:10:55.000,242,10977524,13045,0,1693401054,13108.792179830001,123.53099799000483,53512.735842 2023-08-30,13:10:56.000,242,10977497,13445,0,1693401055,13108.758498279996,123.55214538000291,53512.76379048 2023-08-30,13:10:57.000,242,10977476,12925,0,1693401056,13108.778707209996,123.59444015999907,53512.707893520004 2023-08-30,13:10:58.000,242,10977511,13205,0,1693401057,13108.812388760001,123.58034190000035,53512.79872608001 2023-08-30,13:10:59.000,242,10977475,13125,0,1693401058,13108.846070309992,123.5380471200042,53512.79872608001 2023-08-30,13:11:00.000,242,10977536,13205,0,1693401059,13108.832597690001,123.57329277000099,53512.86161016 2023-08-30,13:11:01.000,242,10977483,13285,0,1693401060,13108.832597690001,123.55214538000291,53512.74981624001 2023-08-30,13:11:02.000,242,10977508,13325,0,1693401061,13108.873015550002,123.5380471200042,53512.86859728001 2023-08-30,13:11:03.000,242,10977527,13285,0,1693401062,13108.859542929997,123.58034190000035,53512.79872608001 2023-08-30,13:11:04.000,242,10977473,13045,0,1693401063,13108.886488169992,123.55919451000227,53512.74981624001 2023-08-30,13:11:05.000,242,10977486,13125,0,1693401064,13108.913433410002,123.5239488599982,53512.8406488 2023-08-30,13:11:06.000,242,10977507,13125,0,1693401065,13108.974060200002,123.5239488599982,53512.924494240004 2023-08-30,13:11:07.000,242,10977489,13245,0,1693401066,13108.913433410002,123.48165408000204,53512.86161016 2023-08-30,13:11:08.000,242,10977536,13085,0,1693401067,13108.886488169992,123.53099799000483,53512.86161016 2023-08-30,13:11:09.000,242,10977472,13365,0,1693401068,13108.913433410002,123.53099799000483,53512.91750712001 2023-08-30,13:11:10.000,242,10977510,13445,0,1693401069,13108.960587579997,123.50985059999948,53512.95942984 2023-08-30,13:11:11.000,242,10977457,13325,0,1693401070,13108.960587579997,123.50280147000012,53512.93846848001 2023-08-30,13:11:12.000,242,10977492,13085,0,1693401071,13109.007741749992,123.48165408000204,53512.97340408 2023-08-30,13:11:13.000,242,10977488,13085,0,1693401072,13108.933642340002,123.50985059999948,53512.945455600006 2023-08-30,13:11:14.000,242,10977473,13245,0,1693401073,13108.980796509997,123.5239488599982,53513.064236640006 2023-08-30,13:11:15.000,242,10977503,13165,0,1693401074,13109.001005439997,123.51689972999884,53513.113146480006 2023-08-30,13:11:16.000,242,10977501,13285,0,1693401075,13108.974060200002,123.5380471200042,53513.08519800001 2023-08-30,13:11:17.000,242,10977503,13405,0,1693401076,13108.926906029992,123.53099799000483,53513.0502624 2023-08-30,13:11:18.000,242,10977525,13165,0,1693401077,13108.953851270002,123.5239488599982,53513.02930104 2023-08-30,13:11:19.000,242,10977480,13165,0,1693401078,13108.967323889992,123.53099799000483,53513.0502624 2023-08-30,13:11:20.000,242,10977461,13205,0,1693401079,13108.926906029992,123.5380471200042,53513.03628816001 2023-08-30,13:11:21.000,242,10977486,13285,0,1693401080,13108.960587579997,123.5239488599982,53513.08519800001 2023-08-30,13:11:22.000,242,10977513,13125,0,1693401081,13109.027950679993,123.53099799000483,53513.231927520006 2023-08-30,13:11:23.000,242,10977510,13165,0,1693401082,13109.041423299997,123.55214538000291,53513.14808208 2023-08-30,13:11:24.000,242,10977514,13365,0,1693401083,13108.987532819992,123.58739102999971,53513.12712072 2023-08-30,13:11:25.000,242,10977440,13125,0,1693401084,13109.034686990002,123.58034190000035,53513.18301768001 2023-08-30,13:11:26.000,242,10977508,13285,0,1693401085,13109.061632229997,123.59444015999907,53513.25288888001 2023-08-30,13:11:27.000,242,10977522,12925,0,1693401086,13109.041423299997,123.58739102999971,53513.27385024001 2023-08-30,13:11:28.000,242,10977499,13285,0,1693401087,13108.974060200002,123.57329277000099,53513.1900048 2023-08-30,13:11:29.000,242,10977514,13405,0,1693401088,13109.007741749992,123.58034190000035,53513.21795328 2023-08-30,13:11:30.000,242,10977487,13245,0,1693401089,13109.014478060002,123.55214538000291,53513.28782448 2023-08-30,13:11:31.000,242,10977469,13085,0,1693401090,13109.048159609993,123.5239488599982,53513.27385024001 2023-08-30,13:11:32.000,242,10977532,13045,0,1693401091,13109.075104850002,123.5239488599982,53513.34372144 2023-08-30,13:11:33.000,242,10977473,13285,0,1693401092,13109.014478060002,123.5239488599982,53513.30179872001 2023-08-30,13:11:34.000,242,10977511,13365,0,1693401093,13109.014478060002,123.50985059999948,53513.30878584 2023-08-30,13:11:35.000,242,10977524,13245,0,1693401094,13108.994269130002,123.54509625000355,53513.259876000004 2023-08-30,13:11:36.000,242,10977538,13165,0,1693401095,13109.048159609993,123.55919451000227,53513.28782448 2023-08-30,13:11:37.000,242,10977535,13085,0,1693401096,13109.102050089998,123.58739102999971,53513.329747200005 2023-08-30,13:11:38.000,242,10977519,13045,0,1693401097,13109.149204259993,123.55919451000227,53513.427566880004 2023-08-30,13:11:39.000,242,10977478,13125,0,1693401098,13109.108786399993,123.59444015999907,53513.37166992001 2023-08-30,13:11:40.000,242,10977490,13045,0,1693401099,13109.108786399993,123.57329277000099,53513.37166992001 2023-08-30,13:11:41.000,242,10977484,13245,0,1693401100,13109.169413189993,123.60853841999779,53513.434554 2023-08-30,13:11:42.000,242,10977482,13525,0,1693401101,13109.176149499988,123.60148928999843,53513.48346384 2023-08-30,13:11:43.000,242,10977486,13165,0,1693401102,13109.182885809998,123.58739102999971,53513.45551536 2023-08-30,13:11:44.000,242,10977498,13285,0,1693401103,13109.196358429988,123.62968581000314,53513.47647672 2023-08-30,13:11:45.000,242,10977504,13125,0,1693401104,13109.209831049993,123.6719805899993,53513.48346384 2023-08-30,13:11:46.000,242,10977499,13045,0,1693401105,13109.337820939989,123.66493145999993,53513.595257760004 2023-08-30,13:11:47.000,242,10977487,13405,0,1693401106,13109.337820939989,123.71427537000272,53513.58827064001 2023-08-30,13:11:48.000,242,10977528,13085,0,1693401107,13109.378238799989,123.71427537000272,53513.55333504 2023-08-30,13:11:49.000,242,10977465,13085,0,1693401108,13109.351293559994,123.72132450000208,53513.55333504 2023-08-30,13:11:50.000,242,10977492,13165,0,1693401109,13109.411920349994,123.75657014999888,53513.65115472 2023-08-30,13:11:51.000,242,10977504,13365,0,1693401110,13109.452338209994,123.79886493000231,53513.62320624 2023-08-30,13:11:52.000,242,10977481,13285,0,1693401111,13109.492756069994,123.79181580000295,53513.63718048001 2023-08-30,13:11:53.000,242,10977478,13245,0,1693401112,13109.49949237999,123.85525797000446,53513.63019336 2023-08-30,13:11:54.000,242,10977476,13405,0,1693401113,13109.49949237999,123.85525797000446,53513.72102592 2023-08-30,13:11:55.000,242,10977498,13365,0,1693401114,13109.58706441,123.89050362000125,53513.74198728 2023-08-30,13:11:56.000,242,10977499,12925,0,1693401115,13109.614009649995,123.90460187999997,53513.79089712 2023-08-30,13:11:57.000,242,10977493,13125,0,1693401116,13109.62748227,123.91870013999869,53513.79089712 2023-08-30,13:11:58.000,242,10977542,13485,0,1693401117,13109.674636439995,123.93279840000469,53513.77692288001 2023-08-30,13:11:59.000,242,10977480,13365,0,1693401118,13109.68810906,124.00328969999828,53513.783910000006 2023-08-30,13:12:00.000,242,10977510,13245,0,1693401119,13109.68810906,123.98919143999956,53513.8188456 2023-08-30,13:12:01.000,242,10977504,13125,0,1693401120,13109.74199953999,123.96804405000148,53513.902691040006 2023-08-30,13:12:02.000,242,10977522,13125,0,1693401121,13109.8497805,123.9821423100002,53513.93762664 2023-08-30,13:12:03.000,242,10977478,13285,0,1693401122,13109.84304418999,124.04558448000171,53513.87474256001 2023-08-30,13:12:04.000,242,10977540,13125,0,1693401123,13109.863253119991,124.08787925999786,53513.90967816 2023-08-30,13:12:05.000,242,10977413,13045,0,1693401124,13109.917143599996,124.11607578000257,53513.97954936 2023-08-30,13:12:06.000,242,10977519,13245,0,1693401125,13109.977770389996,124.08787925999786,53513.94461376001 2023-08-30,13:12:07.000,242,10977487,13405,0,1693401126,13109.984506699991,124.13722317000065,53514.05640768 2023-08-30,13:12:08.000,242,10977492,13125,0,1693401127,13109.964297769991,124.17246882000472,53513.951600880006 2023-08-30,13:12:09.000,242,10977516,13205,0,1693401128,13109.997979319996,124.18656708000344,53514.049420560004 2023-08-30,13:12:10.000,242,10977521,13485,0,1693401129,13110.099023969997,124.1936162100028,53514.119291760006 2023-08-30,13:12:11.000,242,10977513,13405,0,1693401130,13110.085551349992,124.20771447000152,53514.133266 2023-08-30,13:12:12.000,242,10977499,13525,0,1693401131,13110.132705520002,124.2288618599996,53514.12627888 2023-08-30,13:12:13.000,242,10977509,13405,0,1693401132,13110.072078730002,124.24296011999832,53514.15422736 2023-08-30,13:12:14.000,242,10977453,13205,0,1693401133,13110.065342419992,124.2288618599996,53514.15422736 2023-08-30,13:12:15.000,242,10977535,13285,0,1693401134,13110.125969209992,124.25000924999767,53514.2031372 2023-08-30,13:12:16.000,242,10977447,13445,0,1693401135,13110.179859689997,124.23591098999896,53514.22409856 2023-08-30,13:12:17.000,242,10977428,13125,0,1693401136,13110.173123380002,124.25705838000431,53514.22409856 2023-08-30,13:12:18.000,242,10977440,13445,0,1693401137,13110.152914450002,124.25705838000431,53514.18916296001 2023-08-30,13:12:19.000,242,10977493,12885,0,1693401138,13110.274168030002,124.32050054999854,53514.27999552001 2023-08-30,13:12:20.000,242,10977509,12925,0,1693401139,13110.280904339998,124.27820577000239,53514.34986672 2023-08-30,13:12:21.000,242,10977445,13325,0,1693401140,13110.314585890002,124.31345141999918,53514.31493112 2023-08-30,13:12:22.000,242,10977481,13205,0,1693401141,13110.361740059998,124.3275496799979,53514.34986672 2023-08-30,13:12:23.000,242,10977511,13565,0,1693401142,13110.381948989998,124.36279533000197,53514.3428796 2023-08-30,13:12:24.000,242,10977500,13285,0,1693401143,13110.429103159993,124.40509010999813,53514.433712160004 2023-08-30,13:12:25.000,242,10977490,13045,0,1693401144,13110.395421609988,124.43328663000284,53514.46864776 2023-08-30,13:12:26.000,242,10977493,13365,0,1693401145,13110.435839469988,124.43328663000284,53514.405763680006 2023-08-30,13:12:27.000,242,10977499,13085,0,1693401146,13110.402157919998,124.48263053999835,53514.37082808 2023-08-30,13:12:28.000,242,10977496,13005,0,1693401147,13110.462784709998,124.4403357600022,53514.49659624001 2023-08-30,13:12:29.000,242,10977484,13325,0,1693401148,13110.469521019993,124.475581409999,53514.454673520006 2023-08-30,13:12:30.000,242,10977513,13285,0,1693401149,13110.415630539988,124.46148315000028,53514.48960912 2023-08-30,13:12:31.000,242,10977457,13165,0,1693401150,13110.381948989998,124.52492532000178,53514.4127508 2023-08-30,13:12:32.000,242,10977453,13045,0,1693401151,13110.462784709998,124.51787619000243,53514.48960912 2023-08-30,13:12:33.000,242,10977470,13565,0,1693401152,13110.402157919998,124.52492532000178,53514.51057048 2023-08-30,13:12:34.000,242,10977477,13165,0,1693401153,13110.456048399989,124.55312183999922,53514.51057048 2023-08-30,13:12:35.000,242,10977475,13525,0,1693401154,13110.523411499998,124.54607270999986,53514.56646744001 2023-08-30,13:12:36.000,242,10977487,13125,0,1693401155,13110.543620429999,124.51787619000243,53514.573454560006 2023-08-30,13:12:37.000,242,10977481,13485,0,1693401156,13110.550356739994,124.56017096999858,53514.60839016 2023-08-30,13:12:38.000,242,10977491,13165,0,1693401157,13110.482993639998,124.56017096999858,53514.52454472001 2023-08-30,13:12:39.000,242,10977507,13125,0,1693401158,13110.509938879994,124.55312183999922,53514.54550608001 2023-08-30,13:12:40.000,242,10977493,13365,0,1693401159,13110.496466259989,124.48263053999835,53514.601403040004 2023-08-30,13:12:41.000,242,10977480,13285,0,1693401160,13110.462784709998,124.475581409999,53514.63633864 2023-08-30,13:12:42.000,242,10977498,13565,0,1693401161,13110.496466259989,124.43328663000284,53514.58044168 2023-08-30,13:12:43.000,242,10977496,13325,0,1693401162,13110.476257329989,124.43328663000284,53514.601403040004 2023-08-30,13:12:44.000,242,10977543,13445,0,1693401163,13110.435839469988,124.4403357600022,53514.5874288 2023-08-30,13:12:45.000,242,10977502,13165,0,1693401164,13110.456048399989,124.4403357600022,53514.66428712001 2023-08-30,13:12:46.000,242,10977520,12965,0,1693401165,13110.456048399989,124.39804097999877,53514.64332576001 2023-08-30,13:12:47.000,242,10977501,13165,0,1693401166,13110.408894229993,124.38394272000005,53514.64332576001 2023-08-30,13:12:48.000,242,10977503,13165,0,1693401167,13110.395421609988,124.39099184999941,53514.54550608001 2023-08-30,13:12:49.000,242,10977479,13525,0,1693401168,13110.395421609988,124.36984446000133,53514.60839016 2023-08-30,13:12:50.000,242,10977504,13525,0,1693401169,13110.442575779998,124.35574620000261,53514.671274240005 2023-08-30,13:12:51.000,242,10977490,13405,0,1693401170,13110.415630539988,124.3416479400039,53514.67826136 2023-08-30,13:12:52.000,242,10977504,13325,0,1693401171,13110.368476369993,124.36279533000197,53514.6573 2023-08-30,13:12:53.000,242,10977519,13245,0,1693401172,13110.368476369993,124.35574620000261,53514.68524848 2023-08-30,13:12:54.000,242,10977539,12845,0,1693401173,13110.307849579993,124.35574620000261,53514.53153184 2023-08-30,13:12:55.000,242,10977458,13045,0,1693401174,13110.247222789993,124.3416479400039,53514.552493200004 2023-08-30,13:12:56.000,242,10977488,13285,0,1693401175,13110.240486479997,124.34869707000325,53514.573454560006 2023-08-30,13:12:57.000,242,10977522,13165,0,1693401176,13110.193332310002,124.32050054999854,53514.59441592001 2023-08-30,13:12:58.000,242,10977466,13125,0,1693401177,13110.179859689997,124.29935316000046,53514.5874288 2023-08-30,13:12:59.000,242,10977496,13245,0,1693401178,13110.139441829997,124.3275496799979,53514.58044168 2023-08-30,13:13:00.000,242,10977487,13085,0,1693401179,13110.166387069992,124.2923040300011,53514.552493200004 2023-08-30,13:13:01.000,242,10977521,13245,0,1693401180,13110.152914450002,124.3275496799979,53514.552493200004 2023-08-30,13:13:02.000,242,10977480,13365,0,1693401181,13110.139441829997,124.3275496799979,53514.503583360005 2023-08-30,13:13:03.000,242,10977504,13245,0,1693401182,13110.125969209992,124.31345141999918,53514.503583360005 2023-08-30,13:13:04.000,242,10977507,13085,0,1693401183,13110.038397179997,124.33459881000454,53514.454673520006 2023-08-30,13:13:05.000,242,10977469,13365,0,1693401184,13110.018188249996,124.35574620000261,53514.405763680006 2023-08-30,13:13:06.000,242,10977471,13285,0,1693401185,13110.072078730002,124.30640228999982,53514.46864776 2023-08-30,13:13:07.000,242,10977494,13165,0,1693401186,13110.031660870001,124.30640228999982,53514.51057048 2023-08-30,13:13:08.000,242,10977501,13085,0,1693401187,13109.977770389996,124.3416479400039,53514.39178944 2023-08-30,13:13:09.000,242,10977491,13525,0,1693401188,13109.944088839991,124.3275496799979,53514.384802320004 2023-08-30,13:13:10.000,242,10977518,13365,0,1693401189,13109.997979319996,124.3416479400039,53514.34986672 2023-08-30,13:13:11.000,242,10977476,13245,0,1693401190,13110.004715629992,124.3416479400039,53514.39178944 2023-08-30,13:13:12.000,242,10977473,13365,0,1693401191,13109.950825150001,124.3416479400039,53514.29396976 2023-08-30,13:13:13.000,242,10977468,13325,0,1693401192,13109.997979319996,124.35574620000261,53514.36384096 2023-08-30,13:13:14.000,242,10977510,13045,0,1693401193,13110.038397179997,124.34869707000325,53514.41973792 2023-08-30,13:13:15.000,242,10977465,13005,0,1693401194,13110.051869800001,124.33459881000454,53514.37082808 2023-08-30,13:13:16.000,242,10977460,13445,0,1693401195,13109.977770389996,124.40509010999813,53514.238072800006 2023-08-30,13:13:17.000,242,10977515,13085,0,1693401196,13110.045133489992,124.3416479400039,53514.384802320004 2023-08-30,13:13:18.000,242,10977515,13125,0,1693401197,13110.072078730002,124.36279533000197,53514.3428796 2023-08-30,13:13:19.000,242,10977522,13285,0,1693401198,13110.051869800001,124.37689359000069,53514.34986672 2023-08-30,13:13:20.000,242,10977507,13245,0,1693401199,13109.997979319996,124.36279533000197,53514.2730084 2023-08-30,13:13:21.000,242,10977483,13525,0,1693401200,13110.004715629992,124.37689359000069,53514.3428796 2023-08-30,13:13:22.000,242,10977468,13085,0,1693401201,13110.092287660002,124.36279533000197,53514.384802320004 2023-08-30,13:13:23.000,242,10977454,13125,0,1693401202,13110.051869800001,124.38394272000005,53514.36384096 2023-08-30,13:13:24.000,242,10977481,13005,0,1693401203,13109.977770389996,124.40509010999813,53514.286982640006 2023-08-30,13:13:25.000,242,10977494,13325,0,1693401204,13109.971034080001,124.38394272000005,53514.30794400001 2023-08-30,13:13:26.000,242,10977456,13085,0,1693401205,13109.964297769991,124.40509010999813,53514.266021280004 2023-08-30,13:13:27.000,242,10977488,13245,0,1693401206,13109.930616220001,124.36279533000197,53514.31493112 2023-08-30,13:13:28.000,242,10977472,12925,0,1693401207,13109.883462049991,124.39804097999877,53514.23108568001 2023-08-30,13:13:29.000,242,10977474,13245,0,1693401208,13109.903670979991,124.46148315000028,53514.29396976 2023-08-30,13:13:30.000,242,10977480,12965,0,1693401209,13109.971034080001,124.48263053999835,53514.36384096 2023-08-30,13:13:31.000,242,10977475,13205,0,1693401210,13109.984506699991,124.46148315000028,53514.34986672 2023-08-30,13:13:32.000,242,10977471,13045,0,1693401211,13109.977770389996,124.4403357600022,53514.37082808 2023-08-30,13:13:33.000,242,10977504,13445,0,1693401212,13109.971034080001,124.41213924000476,53514.34986672 2023-08-30,13:13:34.000,242,10977519,13605,0,1693401213,13109.86998943,124.36279533000197,53514.29396976 2023-08-30,13:13:35.000,242,10977521,13285,0,1693401214,13109.86998943,124.39099184999941,53514.30095688 2023-08-30,13:13:36.000,242,10977491,13285,0,1693401215,13109.937352529996,124.33459881000454,53514.30794400001 2023-08-30,13:13:37.000,242,10977516,13245,0,1693401216,13109.86998943,124.36279533000197,53514.32191824 2023-08-30,13:13:38.000,242,10977534,13485,0,1693401217,13109.89019836,124.37689359000069,53514.3428796 2023-08-30,13:13:39.000,242,10977488,13485,0,1693401218,13109.86998943,124.38394272000005,53514.3428796 2023-08-30,13:13:40.000,242,10977487,13005,0,1693401219,13109.883462049991,124.39099184999941,53514.3428796 2023-08-30,13:13:41.000,242,10977482,13205,0,1693401220,13109.836307879996,124.42623750000348,53514.39178944 2023-08-30,13:13:42.000,242,10977498,13565,0,1693401221,13109.74199953999,124.48967966999771,53514.2031372 2023-08-30,13:13:43.000,242,10977467,13125,0,1693401222,13109.755472159995,124.48263053999835,53514.10531752 2023-08-30,13:13:44.000,242,10977482,13365,0,1693401223,13109.91040729,124.46148315000028,53514.32191824 2023-08-30,13:13:45.000,242,10977489,13445,0,1693401224,13109.89019836,124.48967966999771,53514.31493112 2023-08-30,13:13:46.000,242,10977528,13405,0,1693401225,13109.944088839991,124.48263053999835,53514.39178944 2023-08-30,13:13:47.000,242,10977517,13325,0,1693401226,13109.930616220001,124.475581409999,53514.36384096 2023-08-30,13:13:48.000,242,10977505,13365,0,1693401227,13109.930616220001,124.46853227999964,53514.3428796 2023-08-30,13:13:49.000,242,10977482,13365,0,1693401228,13109.937352529996,124.52492532000178,53514.32890536001 2023-08-30,13:13:50.000,242,10977482,13285,0,1693401229,13109.944088839991,124.51082706000307,53514.34986672 2023-08-30,13:13:51.000,242,10977499,13325,0,1693401230,13109.937352529996,124.52492532000178,53514.35685384001 2023-08-30,13:13:52.000,242,10977508,13365,0,1693401231,13109.91040729,124.54607270999986,53514.335892480005 2023-08-30,13:13:53.000,242,10977530,13285,0,1693401232,13109.863253119991,124.58131836000393,53514.31493112 2023-08-30,13:13:54.000,242,10977476,13445,0,1693401233,13109.903670979991,124.5390235800005,53514.39877656001 2023-08-30,13:13:55.000,242,10977509,12965,0,1693401234,13109.903670979991,124.61656401000073,53514.405763680006 2023-08-30,13:13:56.000,242,10977510,13005,0,1693401235,13109.89019836,124.63066226999945,53514.37082808 2023-08-30,13:13:57.000,242,10977462,13365,0,1693401236,13109.82283525999,124.66590792000352,53514.335892480005 2023-08-30,13:13:58.000,242,10977450,13285,0,1693401237,13109.80936264,124.6377113999988,53514.36384096 2023-08-30,13:13:59.000,242,10977477,13405,0,1693401238,13109.80936264,124.67295705000288,53514.32890536001 2023-08-30,13:14:00.000,242,10977457,13045,0,1693401239,13109.863253119991,124.67295705000288,53514.37781520001 2023-08-30,13:14:01.000,242,10977479,13285,0,1693401240,13109.76220846999,124.6870553100016,53514.405763680006 2023-08-30,13:14:02.000,242,10977480,13405,0,1693401241,13109.836307879996,124.70115357000032,53514.433712160004 2023-08-30,13:14:03.000,242,10977514,13245,0,1693401242,13109.795890019996,124.72230095999839,53514.39877656001 2023-08-30,13:14:04.000,242,10977489,13125,0,1693401243,13109.775681089995,124.76459574000182,53514.35685384001 2023-08-30,13:14:05.000,242,10977483,13085,0,1693401244,13109.80262632999,124.79279225999926,53514.503583360005 2023-08-30,13:14:06.000,242,10977451,13285,0,1693401245,13109.816098949996,124.7857431299999,53514.44069928 2023-08-30,13:14:07.000,242,10977490,13125,0,1693401246,13109.775681089995,124.82098878000397,53514.39178944 2023-08-30,13:14:08.000,242,10977473,13165,0,1693401247,13109.76220846999,124.85623443000077,53514.286982640006 2023-08-30,13:14:09.000,242,10977460,13285,0,1693401248,13109.795890019996,124.84918530000141,53514.36384096 2023-08-30,13:14:10.000,242,10977495,13165,0,1693401249,13109.82283525999,124.87033268999949,53514.454673520006 2023-08-30,13:14:11.000,242,10977473,13605,0,1693401250,13109.76894478,124.91262747000292,53514.405763680006 2023-08-30,13:14:12.000,242,10977478,13605,0,1693401251,13109.76894478,124.94787311999971,53514.42672504001 2023-08-30,13:14:13.000,242,10977532,13245,0,1693401252,13109.70831799,124.95492224999907,53514.39178944 2023-08-30,13:14:14.000,242,10977497,13085,0,1693401253,13109.634218579995,124.9972170300025,53514.3428796 2023-08-30,13:14:15.000,242,10977475,13245,0,1693401254,13109.614009649995,125.00426616000186,53514.30794400001 2023-08-30,13:14:16.000,242,10977457,13365,0,1693401255,13109.614009649995,124.99016790000314,53514.335892480005 2023-08-30,13:14:17.000,242,10977502,13285,0,1693401256,13109.58706441,124.99016790000314,53514.384802320004 2023-08-30,13:14:18.000,242,10977466,13285,0,1693401257,13109.53991023999,125.01836442000058,53514.384802320004 2023-08-30,13:14:19.000,242,10977499,13245,0,1693401258,13109.492756069994,124.98311877000378,53514.384802320004 2023-08-30,13:14:20.000,242,10977452,13605,0,1693401259,13109.50622869,124.97606964000443,53514.4127508 2023-08-30,13:14:21.000,242,10977513,13125,0,1693401260,13109.492756069994,125.00426616000186,53514.37781520001 2023-08-30,13:14:22.000,242,10977448,12965,0,1693401261,13109.425392969999,125.01836442000058,53514.34986672 2023-08-30,13:14:23.000,242,10977499,12965,0,1693401262,13109.364766179999,125.02541354999994,53514.30794400001 2023-08-30,13:14:24.000,242,10977495,13285,0,1693401263,13109.304139389998,125.02541354999994,53514.2730084 2023-08-30,13:14:25.000,242,10977468,13165,0,1693401264,13109.304139389998,125.07475746000273,53514.24505992 2023-08-30,13:14:26.000,242,10977505,13365,0,1693401265,13109.411920349994,125.08885572000145,53514.31493112 2023-08-30,13:14:27.000,242,10977511,13405,0,1693401266,13109.358029869989,125.08180659000209,53514.3428796 2023-08-30,13:14:28.000,242,10977503,13205,0,1693401267,13109.364766179999,125.11000310999952,53514.3428796 2023-08-30,13:14:29.000,242,10977517,13365,0,1693401268,13109.283930459998,125.11000310999952,53514.266021280004 2023-08-30,13:14:30.000,242,10977513,13165,0,1693401269,13109.304139389998,125.08180659000209,53514.238072800006 2023-08-30,13:14:31.000,242,10977522,13005,0,1693401270,13109.270457839993,125.10295398000017,53514.25204704 2023-08-30,13:14:32.000,242,10977519,13245,0,1693401271,13109.263721529998,125.0959048500008,53514.21012432001 2023-08-30,13:14:33.000,242,10977479,13365,0,1693401272,13109.182885809998,125.0959048500008,53514.168201600005 2023-08-30,13:14:34.000,242,10977477,13205,0,1693401273,13109.270457839993,125.10295398000017,53514.17518872 2023-08-30,13:14:35.000,242,10977488,13125,0,1693401274,13109.236776289988,125.0959048500008,53514.24505992 2023-08-30,13:14:36.000,242,10977478,13005,0,1693401275,13109.236776289988,125.08180659000209,53514.18217584 2023-08-30,13:14:37.000,242,10977501,13205,0,1693401276,13109.216567359988,125.12410136999824,53514.17518872 2023-08-30,13:14:38.000,242,10977518,12965,0,1693401277,13109.182885809998,125.16639615000167,53514.133266 2023-08-30,13:14:39.000,242,10977533,13245,0,1693401278,13109.108786399993,125.1452487600036,53514.11230464001 2023-08-30,13:14:40.000,242,10977490,13285,0,1693401279,13109.128995329993,125.18049441000039,53514.09134328001 2023-08-30,13:14:41.000,242,10977459,13605,0,1693401280,13109.182885809998,125.17344528000103,53514.14025312001 2023-08-30,13:14:42.000,242,10977495,13245,0,1693401281,13109.155940569988,125.13115050000488,53514.16121448001 2023-08-30,13:14:43.000,242,10977462,13245,0,1693401282,13109.128995329993,125.15934702000231,53514.12627888 2023-08-30,13:14:44.000,242,10977487,13245,0,1693401283,13109.115522710003,125.16639615000167,53514.10531752 2023-08-30,13:14:45.000,242,10977524,13165,0,1693401284,13109.102050089998,125.18754353999975,53514.12627888 2023-08-30,13:14:46.000,242,10977464,13125,0,1693401285,13109.095313780002,125.18049441000039,53514.18916296001 2023-08-30,13:14:47.000,242,10977487,13165,0,1693401286,13109.054895920002,125.15934702000231,53514.11230464001 2023-08-30,13:14:48.000,242,10977488,13525,0,1693401287,13108.980796509997,125.18049441000039,53514.04243344001 2023-08-30,13:14:49.000,242,10977509,13205,0,1693401288,13108.987532819992,125.19459266999911,53514.03544632 2023-08-30,13:14:50.000,242,10977474,13325,0,1693401289,13109.048159609993,125.23688745000254,53514.133266 2023-08-30,13:14:51.000,242,10977502,13085,0,1693401290,13109.007741749992,125.22983832000318,53514.10531752 2023-08-30,13:14:52.000,242,10977507,13125,0,1693401291,13108.987532819992,125.2439365800019,53514.06339480001 2023-08-30,13:14:53.000,242,10977486,13445,0,1693401292,13108.933642340002,125.22983832000318,53514.04243344001 2023-08-30,13:14:54.000,242,10977489,13285,0,1693401293,13108.859542929997,125.20869092999783,53514.03544632 2023-08-30,13:14:55.000,242,10977539,13165,0,1693401294,13108.798916139996,125.22983832000318,53513.97256224001 2023-08-30,13:14:56.000,242,10977473,13205,0,1693401295,13108.859542929997,125.22983832000318,53513.99352360001 2023-08-30,13:14:57.000,242,10977506,13285,0,1693401296,13108.812388760001,125.22278919000382,53513.96557512 2023-08-30,13:14:58.000,242,10977502,13525,0,1693401297,13108.812388760001,125.21574006000446,53513.93762664 2023-08-30,13:14:59.000,242,10977528,13165,0,1693401298,13108.765234589991,125.22983832000318,53513.93762664 2023-08-30,13:15:00.000,242,10977482,13605,0,1693401299,13108.758498279996,125.20869092999783,53513.90967816 2023-08-30,13:15:01.000,242,10977514,13485,0,1693401300,13108.771970900001,125.26508396999998,53513.89570392001 2023-08-30,13:15:02.000,242,10977508,13285,0,1693401301,13108.792179830001,125.27213309999934,53513.87474256001 2023-08-30,13:15:03.000,242,10977478,13085,0,1693401302,13108.765234589991,125.23688745000254,53513.86076832 2023-08-30,13:15:04.000,242,10977514,12845,0,1693401303,13108.69113518,125.2439365800019,53513.82583272001 2023-08-30,13:15:05.000,242,10977481,12925,0,1693401304,13108.731553040001,125.26508396999998,53513.82583272001 2023-08-30,13:15:06.000,242,10977509,13445,0,1693401305,13108.832597690001,125.2439365800019,53513.881729680004 2023-08-30,13:15:07.000,242,10977492,13285,0,1693401306,13108.852806620002,125.23688745000254,53513.881729680004 2023-08-30,13:15:08.000,242,10977509,13205,0,1693401307,13108.819125069997,125.21574006000446,53513.82583272001 2023-08-30,13:15:09.000,242,10977550,13205,0,1693401308,13108.812388760001,125.20869092999783,53513.74198728 2023-08-30,13:15:10.000,242,10977504,13165,0,1693401309,13108.805652449992,125.15934702000231,53513.79089712 2023-08-30,13:15:11.000,242,10977510,13165,0,1693401310,13108.846070309992,125.13819963000424,53513.762948640004 2023-08-30,13:15:12.000,242,10977475,13205,0,1693401311,13108.805652449992,125.12410136999824,53513.70006456 2023-08-30,13:15:13.000,242,10977502,13325,0,1693401312,13108.792179830001,125.11000310999952,53513.616219120006 2023-08-30,13:15:14.000,242,10977510,13245,0,1693401313,13108.758498279996,125.08885572000145,53513.62320624 2023-08-30,13:15:15.000,242,10977461,13445,0,1693401314,13108.785443519992,125.06065920000401,53513.72102592 2023-08-30,13:15:16.000,242,10977509,13325,0,1693401315,13108.765234589991,125.01131529000122,53513.65814184001 2023-08-30,13:15:17.000,242,10977558,13485,0,1693401316,13108.758498279996,124.9972170300025,53513.65115472 2023-08-30,13:15:18.000,242,10977525,13285,0,1693401317,13108.697871489996,124.99016790000314,53513.58128352 2023-08-30,13:15:19.000,242,10977500,13005,0,1693401318,13108.677662559996,124.94082399000035,53513.546347920004 2023-08-30,13:15:20.000,242,10977485,13525,0,1693401319,13108.677662559996,124.99016790000314,53513.546347920004 2023-08-30,13:15:21.000,242,10977464,13525,0,1693401320,13108.711344110001,124.92672573000164,53513.5742964 2023-08-30,13:15:22.000,242,10977475,13085,0,1693401321,13108.731553040001,124.91262747000292,53513.58128352 2023-08-30,13:15:23.000,242,10977459,13445,0,1693401322,13108.724816729991,124.91967660000228,53513.51141232 2023-08-30,13:15:24.000,242,10977483,13085,0,1693401323,13108.697871489996,124.87738181999885,53513.53237368 2023-08-30,13:15:25.000,242,10977532,13205,0,1693401324,13108.69113518,124.85623443000077,53513.52538656 2023-08-30,13:15:26.000,242,10977533,13245,0,1693401325,13108.62377207999,124.87033268999949,53513.5044252 2023-08-30,13:15:27.000,242,10977504,13125,0,1693401326,13108.657453629996,124.82803791000333,53513.48346384 2023-08-30,13:15:28.000,242,10977484,13125,0,1693401327,13108.5698816,124.82098878000397,53513.434554 2023-08-30,13:15:29.000,242,10977531,13085,0,1693401328,13108.5698816,124.82098878000397,53513.42057976001 2023-08-30,13:15:30.000,242,10977485,13125,0,1693401329,13108.637244699996,124.80689051999798,53513.46250248 2023-08-30,13:15:31.000,242,10977463,13325,0,1693401330,13108.62377207999,124.75754661000246,53513.39263128001 2023-08-30,13:15:32.000,242,10977457,13245,0,1693401331,13108.63050839,124.76459574000182,53513.44154112001 2023-08-30,13:15:33.000,242,10977540,13085,0,1693401332,13108.596826839996,124.74344835000375,53513.38564416 2023-08-30,13:15:34.000,242,10977504,13285,0,1693401333,13108.56314528999,124.70115357000032,53513.280837360006 2023-08-30,13:15:35.000,242,10977503,13445,0,1693401334,13108.536200049995,124.72935008999775,53513.28782448 2023-08-30,13:15:36.000,242,10977508,13445,0,1693401335,13108.54293635999,124.72935008999775,53513.2948116 2023-08-30,13:15:37.000,242,10977483,13085,0,1693401336,13108.495782189995,124.69410444000096,53513.28782448 2023-08-30,13:15:38.000,242,10977468,13245,0,1693401337,13108.44189170999,124.66590792000352,53513.280837360006 2023-08-30,13:15:39.000,242,10977499,13125,0,1693401338,13108.475573259995,124.64476052999817,53513.30179872001 2023-08-30,13:15:40.000,242,10977500,13165,0,1693401339,13108.52272742999,124.60951488000137,53513.26686312 2023-08-30,13:15:41.000,242,10977509,13525,0,1693401340,13108.50925481,124.5883674900033,53513.27385024001 2023-08-30,13:15:42.000,242,10977505,13365,0,1693401341,13108.48230956999,124.60951488000137,53513.1900048 2023-08-30,13:15:43.000,242,10977488,13205,0,1693401342,13108.46210063999,124.5390235800005,53513.13410784001 2023-08-30,13:15:44.000,242,10977456,13125,0,1693401343,13108.42841909,124.5390235800005,53513.113146480006 2023-08-30,13:15:45.000,242,10977485,13325,0,1693401344,13108.414946469995,124.51082706000307,53513.07122376 2023-08-30,13:15:46.000,242,10977499,13325,0,1693401345,13108.50925481,124.49672880000435,53513.14808208 2023-08-30,13:15:47.000,242,10977495,13285,0,1693401346,13108.46883695,124.49672880000435,53513.092185120004 2023-08-30,13:15:48.000,242,10977448,13365,0,1693401347,13108.556408979995,124.48967966999771,53513.09917224 2023-08-30,13:15:49.000,242,10977529,13405,0,1693401348,13108.44862802,124.48263053999835,53513.064236640006 2023-08-30,13:15:50.000,242,10977487,13325,0,1693401349,13108.44862802,124.46148315000028,53513.0502624 2023-08-30,13:15:51.000,242,10977514,13205,0,1693401350,13108.44862802,124.41918837000412,53513.00833968 2023-08-30,13:15:52.000,242,10977475,13285,0,1693401351,13108.44189170999,124.40509010999813,53513.02930104 2023-08-30,13:15:53.000,242,10977488,13045,0,1693401352,13108.44189170999,124.43328663000284,53512.9803912 2023-08-30,13:15:54.000,242,10977471,13285,0,1693401353,13108.50925481,124.39099184999941,53512.93846848001 2023-08-30,13:15:55.000,242,10977495,13205,0,1693401354,13108.54293635999,124.35574620000261,53512.96641696001 2023-08-30,13:15:56.000,242,10977510,13565,0,1693401355,13108.48904588,124.36984446000133,53512.896545760006 2023-08-30,13:15:57.000,242,10977508,13405,0,1693401356,13108.50251849999,124.34869707000325,53512.85462304 2023-08-30,13:15:58.000,242,10977461,13405,0,1693401357,13108.435155399995,124.3416479400039,53512.826674560005 2023-08-30,13:15:59.000,242,10977519,13125,0,1693401358,13108.44189170999,124.29935316000046,53512.777764720006 2023-08-30,13:16:00.000,242,10977523,13045,0,1693401359,13108.495782189995,124.29935316000046,53512.86161016 2023-08-30,13:16:01.000,242,10977487,13205,0,1693401360,13108.46883695,124.27820577000239,53512.79872608001 2023-08-30,13:16:02.000,242,10977438,12965,0,1693401361,13108.495782189995,124.22181273000024,53512.826674560005 2023-08-30,13:16:03.000,242,10977465,13045,0,1693401362,13108.44189170999,124.22181273000024,53512.79173896 2023-08-30,13:16:04.000,242,10977480,13125,0,1693401363,13108.42168277999,124.25000924999767,53512.707893520004 2023-08-30,13:16:05.000,242,10977469,12965,0,1693401364,13108.455364329995,124.17246882000472,53512.658983680005 2023-08-30,13:16:06.000,242,10977500,13325,0,1693401365,13108.475573259995,124.22181273000024,53512.728854880006 2023-08-30,13:16:07.000,242,10977460,12925,0,1693401366,13108.48904588,124.1936162100028,53512.67994504001 2023-08-30,13:16:08.000,242,10977492,13405,0,1693401367,13108.495782189995,124.13722317000065,53512.65199656001 2023-08-30,13:16:09.000,242,10977544,13405,0,1693401368,13108.414946469995,124.15132142999937,53512.5960996 2023-08-30,13:16:10.000,242,10977494,13365,0,1693401369,13108.42841909,124.10197752000386,53512.610073840005 2023-08-30,13:16:11.000,242,10977477,13325,0,1693401370,13108.44862802,124.08787925999786,53512.65199656001 2023-08-30,13:16:12.000,242,10977485,13165,0,1693401371,13108.414946469995,124.04558448000171,53512.61706096 2023-08-30,13:16:13.000,242,10977459,13365,0,1693401372,13108.38126491999,124.04558448000171,53512.64500944 2023-08-30,13:16:14.000,242,10977474,13285,0,1693401373,13108.30716551,124.00328969999828,53512.49827992 2023-08-30,13:16:15.000,242,10977504,13245,0,1693401374,13108.293692889994,124.05968274000043,53512.421421600004 2023-08-30,13:16:16.000,242,10977420,13085,0,1693401375,13108.38126491999,124.00328969999828,53512.49827992 2023-08-30,13:16:17.000,242,10977468,13245,0,1693401376,13108.34084705999,124.01033883000491,53512.47731856 2023-08-30,13:16:18.000,242,10977505,13005,0,1693401377,13108.28022026999,123.97509318000084,53512.540202640004 2023-08-30,13:16:19.000,242,10977497,13165,0,1693401378,13108.273483959994,123.97509318000084,53512.47033144 2023-08-30,13:16:20.000,242,10977480,13205,0,1693401379,13108.21959347999,123.9468966600034,53512.40744736 2023-08-30,13:16:21.000,242,10977468,12925,0,1693401380,13108.233066099994,123.97509318000084,53512.46334432001 2023-08-30,13:16:22.000,242,10977501,13405,0,1693401381,13108.19938454999,123.93279840000469,53512.40744736 2023-08-30,13:16:23.000,242,10977469,13405,0,1693401382,13108.212857169994,123.96099492000212,53512.35853752 2023-08-30,13:16:24.000,242,10977476,13245,0,1693401383,13108.105076209999,123.95394579000276,53512.28866632 2023-08-30,13:16:25.000,242,10977491,13045,0,1693401384,13108.051185729993,123.96099492000212,53512.26770496001 2023-08-30,13:16:26.000,242,10977518,13285,0,1693401385,13108.132021449994,123.96099492000212,53512.34456328001 2023-08-30,13:16:27.000,242,10977462,13125,0,1693401386,13108.064658349998,123.98919143999956,53512.26071784 2023-08-30,13:16:28.000,242,10977471,13405,0,1693401387,13107.997295249988,123.95394579000276,53512.17687240001 2023-08-30,13:16:29.000,242,10977495,13365,0,1693401388,13108.024240489998,123.95394579000276,53512.155911040005 2023-08-30,13:16:30.000,242,10977492,13445,0,1693401389,13108.030976799993,123.9468966600034,53512.225782240006 2023-08-30,13:16:31.000,242,10977444,13285,0,1693401390,13108.037713109989,123.93984753000404,53512.16289816 2023-08-30,13:16:32.000,242,10977528,13085,0,1693401391,13108.017504179988,123.9821423100002,53512.23276936 2023-08-30,13:16:33.000,242,10977448,13245,0,1693401392,13108.010767869993,124.04558448000171,53512.14892392001 2023-08-30,13:16:34.000,242,10977448,13285,0,1693401393,13107.990558939993,124.07378099999914,53512.1419368 2023-08-30,13:16:35.000,242,10977463,12885,0,1693401394,13108.044449419998,124.12312491000193,53512.225782240006 2023-08-30,13:16:36.000,242,10977476,13405,0,1693401395,13108.010767869993,124.15132142999937,53512.19084664 2023-08-30,13:16:37.000,242,10977504,13325,0,1693401396,13107.943404769998,124.17246882000472,53512.17687240001 2023-08-30,13:16:38.000,242,10977535,13205,0,1693401397,13107.889514289993,124.20066534000216,53512.07905272001 2023-08-30,13:16:39.000,242,10977495,13445,0,1693401398,13107.842360119997,124.24296011999832,53512.09302696 2023-08-30,13:16:40.000,242,10977450,13285,0,1693401399,13107.889514289993,124.1936162100028,53512.10001408001 2023-08-30,13:16:41.000,242,10977488,13405,0,1693401400,13107.849096429993,124.25705838000431,53512.10001408001 2023-08-30,13:16:42.000,242,10977494,13245,0,1693401401,13107.855832740002,124.26410751000367,53512.1419368 2023-08-30,13:16:43.000,242,10977512,13405,0,1693401402,13107.815414880002,124.28525490000175,53512.07905272001 2023-08-30,13:16:44.000,242,10977482,13285,0,1693401403,13107.801942259997,124.25705838000431,53512.01616864 2023-08-30,13:16:45.000,242,10977466,13205,0,1693401404,13107.842360119997,124.30640228999982,53512.086039840004 2023-08-30,13:16:46.000,242,10977436,13285,0,1693401405,13107.828887499993,124.3275496799979,53512.04411712 2023-08-30,13:16:47.000,242,10977554,13005,0,1693401406,13107.822151189997,124.3416479400039,53512.01616864 2023-08-30,13:16:48.000,242,10977482,13485,0,1693401407,13107.795205950002,124.37689359000069,53511.93232320001 2023-08-30,13:16:49.000,242,10977494,13205,0,1693401408,13107.835623810002,124.40509010999813,53511.91136184001 2023-08-30,13:16:50.000,242,10977439,13045,0,1693401409,13107.862569049998,124.36984446000133,53512.02315576 2023-08-30,13:16:51.000,242,10977520,13605,0,1693401410,13107.882777979998,124.41918837000412,53512.01616864 2023-08-30,13:16:52.000,242,10977465,13325,0,1693401411,13107.882777979998,124.475581409999,53512.02315576 2023-08-30,13:16:53.000,242,10977513,13285,0,1693401412,13107.896250600003,124.5390235800005,53512.02315576 2023-08-30,13:16:54.000,242,10977500,13205,0,1693401413,13107.795205950002,124.63066226999945,53511.91136184001 2023-08-30,13:16:55.000,242,10977491,13245,0,1693401414,13107.795205950002,124.6518096600048,53511.88341336001 2023-08-30,13:16:56.000,242,10977510,13085,0,1693401415,13107.828887499993,124.66590792000352,53511.9672588 2023-08-30,13:16:57.000,242,10977465,13005,0,1693401416,13107.748051779992,124.71525182999903,53511.92533608 2023-08-30,13:16:58.000,242,10977476,13285,0,1693401417,13107.761524399997,124.79984138999862,53511.93232320001 2023-08-30,13:16:59.000,242,10977517,13165,0,1693401418,13107.714370230002,124.79984138999862,53511.939310320005 2023-08-30,13:17:00.000,242,10977469,13125,0,1693401419,13107.788469639992,124.79279225999926,53511.94629744 2023-08-30,13:17:01.000,242,10977503,13365,0,1693401420,13107.721106539997,124.82803791000333,53511.939310320005 2023-08-30,13:17:02.000,242,10977470,13085,0,1693401421,13107.721106539997,124.86328356000013,53511.918348960004 2023-08-30,13:17:03.000,242,10977470,13205,0,1693401422,13107.721106539997,124.86328356000013,53511.92533608 2023-08-30,13:17:04.000,242,10977476,13085,0,1693401423,13107.673952370002,124.87033268999949,53511.820529280005 2023-08-30,13:17:05.000,242,10977485,13365,0,1693401424,13107.653743440002,124.91967660000228,53511.88341336001 2023-08-30,13:17:06.000,242,10977481,13085,0,1693401425,13107.754788090002,124.8985292100042,53511.939310320005 2023-08-30,13:17:07.000,242,10977472,12925,0,1693401426,13107.700897609997,124.91262747000292,53511.94629744 2023-08-30,13:17:08.000,242,10977473,13165,0,1693401427,13107.727842849992,124.94082399000035,53511.988220160005 2023-08-30,13:17:09.000,242,10977517,13245,0,1693401428,13107.626798199992,124.94082399000035,53511.92533608 2023-08-30,13:17:10.000,242,10977441,13165,0,1693401429,13107.599852959996,124.933774860001,53511.91136184001 2023-08-30,13:17:11.000,242,10977454,13445,0,1693401430,13107.579644029996,124.96902050999779,53511.91136184001 2023-08-30,13:17:12.000,242,10977491,13325,0,1693401431,13107.620061889997,124.96197137999843,53511.91136184001 2023-08-30,13:17:13.000,242,10977468,13325,0,1693401432,13107.512280930001,125.00426616000186,53511.8973876 2023-08-30,13:17:14.000,242,10977518,13005,0,1693401433,13107.545962479991,125.04656093999802,53511.890400480006 2023-08-30,13:17:15.000,242,10977476,13365,0,1693401434,13107.566171409992,125.03951180999866,53511.988220160005 2023-08-30,13:17:16.000,242,10977490,13005,0,1693401435,13107.545962479991,125.07475746000273,53511.94629744 2023-08-30,13:17:17.000,242,10977458,13445,0,1693401436,13107.478599379996,125.04656093999802,53511.97424592 2023-08-30,13:17:18.000,242,10977448,13165,0,1693401437,13107.478599379996,125.04656093999802,53511.939310320005 2023-08-30,13:17:19.000,242,10977485,12965,0,1693401438,13107.40449996999,125.06065920000401,53511.81354216001 2023-08-30,13:17:20.000,242,10977465,13285,0,1693401439,13107.38429103999,125.08180659000209,53511.834503519996 2023-08-30,13:17:21.000,242,10977487,13005,0,1693401440,13107.32366424999,125.08885572000145,53511.88341336001 2023-08-30,13:17:22.000,242,10977488,13205,0,1693401441,13107.337136869995,125.07475746000273,53511.92533608 2023-08-30,13:17:23.000,242,10977473,13285,0,1693401442,13107.30345531999,125.11000310999952,53511.869439120004 2023-08-30,13:17:24.000,242,10977500,13445,0,1693401443,13107.24282852999,125.13819963000424,53511.834503519996 2023-08-30,13:17:25.000,242,10977514,13085,0,1693401444,13107.20241066999,125.11705223999888,53511.84847776 2023-08-30,13:17:26.000,242,10977476,13205,0,1693401445,13107.14178387999,125.08885572000145,53511.85546488 2023-08-30,13:17:27.000,242,10977495,13525,0,1693401446,13107.094629709994,125.05361007000465,53511.84149064001 2023-08-30,13:17:28.000,242,10977512,12925,0,1693401447,13107.10136601999,125.01836442000058,53511.78559368 2023-08-30,13:17:29.000,242,10977492,13245,0,1693401448,13107.054211849994,124.98311877000378,53511.79956792 2023-08-30,13:17:30.000,242,10977485,13405,0,1693401449,13107.094629709994,124.9972170300025,53511.834503519996 2023-08-30,13:17:31.000,242,10977435,13245,0,1693401450,13107.06094815999,124.91262747000292,53511.869439120004 2023-08-30,13:17:32.000,242,10977499,13445,0,1693401451,13107.06094815999,124.89148008000484,53511.834503519996 2023-08-30,13:17:33.000,242,10977486,13365,0,1693401452,13106.986848749999,124.8844309499982,53511.80655504 2023-08-30,13:17:34.000,242,10977485,13445,0,1693401453,13106.906013029999,124.91967660000228,53511.75065808 2023-08-30,13:17:35.000,242,10977481,13165,0,1693401454,13106.879067789989,124.89148008000484,53511.74367096001 2023-08-30,13:17:36.000,242,10977505,13165,0,1693401455,13106.885804099998,124.95492224999907,53511.701748240004 2023-08-30,13:17:37.000,242,10977496,13285,0,1693401456,13106.831913619993,124.933774860001,53511.771619440005 2023-08-30,13:17:38.000,242,10977467,13085,0,1693401457,13106.798232069988,124.94787311999971,53511.67379976001 2023-08-30,13:17:39.000,242,10977475,13085,0,1693401458,13106.811704689993,124.94082399000035,53511.69476112001 2023-08-30,13:17:40.000,242,10977459,13445,0,1693401459,13106.798232069988,124.99016790000314,53511.65982552 2023-08-30,13:17:41.000,242,10977519,13005,0,1693401460,13106.751077899993,124.91967660000228,53511.65982552 2023-08-30,13:17:42.000,242,10977464,13125,0,1693401461,13106.744341589998,124.91967660000228,53511.6179028 2023-08-30,13:17:43.000,242,10977480,13245,0,1693401462,13106.724132659998,124.87738181999885,53511.63187704 2023-08-30,13:17:44.000,242,10977471,13365,0,1693401463,13106.670242179993,124.84213617000205,53511.56200584 2023-08-30,13:17:45.000,242,10977471,13285,0,1693401464,13106.730868969993,124.79984138999862,53511.54803160001 2023-08-30,13:17:46.000,242,10977517,13325,0,1693401465,13106.764550519998,124.79279225999926,53511.6179028 2023-08-30,13:17:47.000,242,10977525,13285,0,1693401466,13106.717396349988,124.77869400000054,53511.58995432 2023-08-30,13:17:48.000,242,10977486,13605,0,1693401467,13106.784759449998,124.77164487000118,53511.54104448 2023-08-30,13:17:49.000,242,10977496,13205,0,1693401468,13106.670242179993,124.81393965000461,53511.485147520005 2023-08-30,13:17:50.000,242,10977530,13405,0,1693401469,13106.710660039993,124.73639922000439,53511.49213464 2023-08-30,13:17:51.000,242,10977445,13045,0,1693401470,13106.724132659998,124.7504974800031,53511.54104448 2023-08-30,13:17:52.000,242,10977445,13365,0,1693401471,13106.717396349988,124.72230095999839,53511.52008312 2023-08-30,13:17:53.000,242,10977425,13205,0,1693401472,13106.683714799998,124.75754661000246,53511.4432248 2023-08-30,13:17:54.000,242,10977494,13245,0,1693401473,13106.751077899993,124.72935008999775,53511.513096 2023-08-30,13:17:55.000,242,10977503,13205,0,1693401474,13106.730868969993,124.72935008999775,53511.54803160001 2023-08-30,13:17:56.000,242,10977499,13125,0,1693401475,13106.710660039993,124.69410444000096,53511.49213464 2023-08-30,13:17:57.000,242,10977541,13085,0,1693401476,13106.670242179993,124.68000618000224,53511.45021192 2023-08-30,13:17:58.000,242,10977477,13205,0,1693401477,13106.650033249993,124.69410444000096,53511.40828920001 2023-08-30,13:17:59.000,242,10977492,13285,0,1693401478,13106.629824319993,124.6870553100016,53511.40130208 2023-08-30,13:18:00.000,242,10977471,13125,0,1693401479,13106.636560630002,124.66590792000352,53511.436237680005 2023-08-30,13:18:01.000,242,10977505,13125,0,1693401480,13106.609615389993,124.6518096600048,53511.40828920001 2023-08-30,13:18:02.000,242,10977486,13325,0,1693401481,13106.650033249993,124.63066226999945,53511.40828920001 2023-08-30,13:18:03.000,242,10977501,13205,0,1693401482,13106.670242179993,124.59541662000265,53511.40130208 2023-08-30,13:18:04.000,242,10977508,13365,0,1693401483,13106.636560630002,124.58131836000393,53511.366366480004 2023-08-30,13:18:05.000,242,10977480,13125,0,1693401484,13106.663505869998,124.54607270999986,53511.436237680005 2023-08-30,13:18:06.000,242,10977473,12885,0,1693401485,13106.717396349988,124.56722009999794,53511.42925056001 2023-08-30,13:18:07.000,242,10977454,13005,0,1693401486,13106.717396349988,124.54607270999986,53511.40828920001 2023-08-30,13:18:08.000,242,10977520,13085,0,1693401487,13106.670242179993,124.56722009999794,53511.34540512 2023-08-30,13:18:09.000,242,10977480,12925,0,1693401488,13106.703923729998,124.58131836000393,53511.38034072001 2023-08-30,13:18:10.000,242,10977500,13165,0,1693401489,13106.724132659998,124.60246575000201,53511.40130208 2023-08-30,13:18:11.000,242,10977473,13125,0,1693401490,13106.784759449998,124.57426923000457,53511.4432248 2023-08-30,13:18:12.000,242,10977497,13285,0,1693401491,13106.818440999989,124.64476052999817,53511.4432248 2023-08-30,13:18:13.000,242,10977517,13325,0,1693401492,13106.845386239998,124.63066226999945,53511.41527632 2023-08-30,13:18:14.000,242,10977433,13125,0,1693401493,13106.784759449998,124.68000618000224,53511.34540512 2023-08-30,13:18:15.000,242,10977510,13005,0,1693401494,13106.784759449998,124.70820269999967,53511.331430879996 2023-08-30,13:18:16.000,242,10977484,13365,0,1693401495,13106.825177309998,124.75754661000246,53511.40130208 2023-08-30,13:18:17.000,242,10977450,13325,0,1693401496,13106.852122549994,124.77869400000054,53511.41527632 2023-08-30,13:18:18.000,242,10977473,13045,0,1693401497,13106.818440999989,124.82098878000397,53511.41527632 2023-08-30,13:18:19.000,242,10977507,13285,0,1693401498,13106.879067789989,124.80689051999798,53511.42226344 2023-08-30,13:18:20.000,242,10977504,13245,0,1693401499,13106.906013029999,124.87033268999949,53511.41527632 2023-08-30,13:18:21.000,242,10977510,13445,0,1693401500,13106.926221959999,124.91262747000292,53511.45719904001 2023-08-30,13:18:22.000,242,10977523,13205,0,1693401501,13106.932958269994,124.91967660000228,53511.38034072001 2023-08-30,13:18:23.000,242,10977471,13325,0,1693401502,13106.946430889999,124.91967660000228,53511.39431496 2023-08-30,13:18:24.000,242,10977494,13365,0,1693401503,13106.906013029999,124.96902050999779,53511.39431496 2023-08-30,13:18:25.000,242,10977457,13365,0,1693401504,13106.919485649989,124.9972170300025,53511.317456640005 2023-08-30,13:18:26.000,242,10977468,13405,0,1693401505,13107.02053029999,125.01836442000058,53511.4432248 2023-08-30,13:18:27.000,242,10977466,13085,0,1693401506,13107.0878934,125.04656093999802,53511.42925056001 2023-08-30,13:18:28.000,242,10977455,12925,0,1693401507,13107.0878934,125.07475746000273,53511.4432248 2023-08-30,13:18:29.000,242,10977504,13085,0,1693401508,13107.04073922999,125.11705223999888,53511.40130208 2023-08-30,13:18:30.000,242,10977479,13285,0,1693401509,13107.074420779994,125.12410136999824,53511.40130208 2023-08-30,13:18:31.000,242,10977513,13165,0,1693401510,13107.114838639995,125.12410136999824,53511.387327840006 2023-08-30,13:18:32.000,242,10977537,13365,0,1693401511,13107.18220173999,125.18049441000039,53511.46418616 2023-08-30,13:18:33.000,242,10977509,13245,0,1693401512,13107.12831126,125.22278919000382,53511.4432248 2023-08-30,13:18:34.000,242,10977496,13405,0,1693401513,13107.195674359995,125.17344528000103,53511.45719904001 2023-08-30,13:18:35.000,242,10977520,13285,0,1693401514,13107.276510079995,125.17344528000103,53511.56899296 2023-08-30,13:18:36.000,242,10977448,13485,0,1693401515,13107.31019163,125.22278919000382,53511.56899296 2023-08-30,13:18:37.000,242,10977490,13165,0,1693401516,13107.337136869995,125.23688745000254,53511.555018720006 2023-08-30,13:18:38.000,242,10977475,13285,0,1693401517,13107.256301149995,125.26508396999998,53511.54803160001 2023-08-30,13:18:39.000,242,10977475,13165,0,1693401518,13107.26977377,125.2791822299987,53511.54803160001 2023-08-30,13:18:40.000,242,10977490,13085,0,1693401519,13107.34387317999,125.29328049000469,53511.59694144001 2023-08-30,13:18:41.000,242,10977500,12925,0,1693401520,13107.35060949,125.33557527000085,53511.57598008001 2023-08-30,13:18:42.000,242,10977476,13165,0,1693401521,13107.39102735,125.33557527000085,53511.652838400005 2023-08-30,13:18:43.000,242,10977495,13285,0,1693401522,13107.40449996999,125.32147701000213,53511.62488992001 2023-08-30,13:18:44.000,242,10977451,13245,0,1693401523,13107.45165414,125.33557527000085,53511.61091568 2023-08-30,13:18:45.000,242,10977444,13285,0,1693401524,13107.559435099996,125.33557527000085,53511.722709600006 2023-08-30,13:18:46.000,242,10977512,13285,0,1693401525,13107.572907720001,125.30737875000341,53511.65982552 2023-08-30,13:18:47.000,242,10977489,12925,0,1693401526,13107.586380339992,125.32852614000149,53511.666812639996 2023-08-30,13:18:48.000,242,10977492,13045,0,1693401527,13107.586380339992,125.3426244000002,53511.6179028 2023-08-30,13:18:49.000,242,10977486,13565,0,1693401528,13107.620061889997,125.36377178999828,53511.6179028 2023-08-30,13:18:50.000,242,10977464,13325,0,1693401529,13107.734579160002,125.34967352999956,53511.70873536 2023-08-30,13:18:51.000,242,10977505,12805,0,1693401530,13107.815414880002,125.32852614000149,53511.7576452 2023-08-30,13:18:52.000,242,10977488,13445,0,1693401531,13107.882777979998,125.30737875000341,53511.72969672 2023-08-30,13:18:53.000,242,10977430,13085,0,1693401532,13107.909723219993,125.30032962000405,53511.76463232001 2023-08-30,13:18:54.000,242,10977490,13165,0,1693401533,13107.889514289993,125.31442788000277,53511.78559368 2023-08-30,13:18:55.000,242,10977504,13205,0,1693401534,13107.929932149993,125.32852614000149,53511.701748240004 2023-08-30,13:18:56.000,242,10977529,13645,0,1693401535,13108.064658349998,125.29328049000469,53511.81354216001 2023-08-30,13:18:57.000,242,10977482,13205,0,1693401536,13108.098339899989,125.25098571000126,53511.84847776 2023-08-30,13:18:58.000,242,10977490,12965,0,1693401537,13108.165702999999,125.25098571000126,53511.84847776 2023-08-30,13:18:59.000,242,10977505,13565,0,1693401538,13108.192648239994,125.25098571000126,53511.869439120004 2023-08-30,13:19:00.000,242,10977457,13125,0,1693401539,13108.32063812999,125.23688745000254,53511.90437472 2023-08-30,13:19:01.000,242,10977473,13085,0,1693401540,13108.30042919999,125.29328049000469,53511.93232320001 2023-08-30,13:19:02.000,242,10977493,13325,0,1693401541,13108.34758337,125.27213309999934,53511.918348960004 2023-08-30,13:19:03.000,242,10977520,13125,0,1693401542,13108.374528609995,125.2439365800019,53511.88341336001 2023-08-30,13:19:04.000,242,10977498,13205,0,1693401543,13108.394737539995,125.23688745000254,53511.8973876 2023-08-30,13:19:05.000,242,10977468,13285,0,1693401544,13108.38800123,125.25803484000062,53511.99520728 2023-08-30,13:19:06.000,242,10977501,13165,0,1693401545,13108.50925481,125.20869092999783,53512.0021944 2023-08-30,13:19:07.000,242,10977503,13165,0,1693401546,13108.515991119995,125.18049441000039,53511.99520728 2023-08-30,13:19:08.000,242,10977503,13285,0,1693401547,13108.596826839996,125.19459266999911,53512.05110424001 2023-08-30,13:19:09.000,242,10977478,13325,0,1693401548,13108.5698816,125.15934702000231,53511.98123304001 2023-08-30,13:19:10.000,242,10977493,13325,0,1693401549,13108.63050839,125.13819963000424,53512.02315576 2023-08-30,13:19:11.000,242,10977508,13005,0,1693401550,13108.67092625,125.13819963000424,53512.09302696 2023-08-30,13:19:12.000,242,10977528,13085,0,1693401551,13108.704607799991,125.11000310999952,53512.107001200005 2023-08-30,13:19:13.000,242,10977471,13085,0,1693401552,13108.617035769996,125.10295398000017,53512.00918152001 2023-08-30,13:19:14.000,242,10977497,13165,0,1693401553,13108.69113518,125.03951180999866,53512.086039840004 2023-08-30,13:19:15.000,242,10977470,13285,0,1693401554,13108.738289349996,124.98311877000378,53512.09302696 2023-08-30,13:19:16.000,242,10977492,13365,0,1693401555,13108.751761970001,124.96902050999779,53512.11398832 2023-08-30,13:19:17.000,242,10977495,13405,0,1693401556,13108.751761970001,124.96197137999843,53512.107001200005 2023-08-30,13:19:18.000,242,10977479,13445,0,1693401557,13108.738289349996,124.97606964000443,53512.06507848 2023-08-30,13:19:19.000,242,10977495,13045,0,1693401558,13108.718080419996,124.94082399000035,53512.01616864 2023-08-30,13:19:20.000,242,10977479,12885,0,1693401559,13108.758498279996,124.933774860001,53512.06507848 2023-08-30,13:19:21.000,242,10977501,13485,0,1693401560,13108.792179830001,124.89148008000484,53512.12796256001 2023-08-30,13:19:22.000,242,10977455,13125,0,1693401561,13108.852806620002,124.89148008000484,53512.11398832 2023-08-30,13:19:23.000,242,10977489,12925,0,1693401562,13108.846070309992,124.89148008000484,53512.18385952 2023-08-30,13:19:24.000,242,10977493,13165,0,1693401563,13108.792179830001,124.85623443000077,53512.12796256001 2023-08-30,13:19:25.000,242,10977546,13205,0,1693401564,13108.798916139996,124.81393965000461,53512.11398832 2023-08-30,13:19:26.000,242,10977491,13285,0,1693401565,13108.866279239992,124.82098878000397,53512.16988528 2023-08-30,13:19:27.000,242,10977482,13325,0,1693401566,13108.879751859997,124.7857431299999,53512.09302696 2023-08-30,13:19:28.000,242,10977437,13325,0,1693401567,13108.852806620002,124.76459574000182,53512.07905272001 2023-08-30,13:19:29.000,242,10977506,13205,0,1693401568,13108.866279239992,124.7504974800031,53512.06507848 2023-08-30,13:19:30.000,242,10977460,13285,0,1693401569,13108.974060200002,124.67295705000288,53512.12796256001 2023-08-30,13:19:31.000,242,10977493,13325,0,1693401570,13108.980796509997,124.64476052999817,53512.17687240001 2023-08-30,13:19:32.000,242,10977507,13165,0,1693401571,13109.001005439997,124.5883674900033,53512.155911040005 2023-08-30,13:19:33.000,242,10977478,13525,0,1693401572,13108.980796509997,124.59541662000265,53512.13494968 2023-08-30,13:19:34.000,242,10977464,13165,0,1693401573,13108.987532819992,124.58131836000393,53512.107001200005 2023-08-30,13:19:35.000,242,10977468,13205,0,1693401574,13108.987532819992,124.56722009999794,53512.09302696 2023-08-30,13:19:36.000,242,10977486,13125,0,1693401575,13109.068368539993,124.54607270999986,53512.13494968 2023-08-30,13:19:37.000,242,10977519,13365,0,1693401576,13109.054895920002,124.50377793000371,53512.1419368 2023-08-30,13:19:38.000,242,10977487,13285,0,1693401577,13109.041423299997,124.51082706000307,53512.07905272001 2023-08-30,13:19:39.000,242,10977502,13005,0,1693401578,13109.027950679993,124.44738489000156,53512.10001408001 2023-08-30,13:19:40.000,242,10977493,13205,0,1693401579,13109.108786399993,124.41213924000476,53512.17687240001 2023-08-30,13:19:41.000,242,10977475,13405,0,1693401580,13109.115522710003,124.41918837000412,53512.1419368 2023-08-30,13:19:42.000,242,10977487,13445,0,1693401581,13109.075104850002,124.41213924000476,53512.13494968 2023-08-30,13:19:43.000,242,10977453,13325,0,1693401582,13109.135731640003,124.38394272000005,53512.04411712 2023-08-30,13:19:44.000,242,10977481,13405,0,1693401583,13109.155940569988,124.37689359000069,53512.07905272001 2023-08-30,13:19:45.000,242,10977501,13245,0,1693401584,13109.095313780002,124.35574620000261,53512.00918152001 2023-08-30,13:19:46.000,242,10977511,13085,0,1693401585,13109.128995329993,124.36984446000133,53512.058091360006 2023-08-30,13:19:47.000,242,10977441,13125,0,1693401586,13109.176149499988,124.33459881000454,53512.07905272001 2023-08-30,13:19:48.000,242,10977477,13125,0,1693401587,13109.209831049993,124.36984446000133,53512.11398832 2023-08-30,13:19:49.000,242,10977523,13285,0,1693401588,13109.203094739998,124.39804097999877,53512.07905272001 2023-08-30,13:19:50.000,242,10977491,13005,0,1693401589,13109.149204259993,124.38394272000005,53512.04411712 2023-08-30,13:19:51.000,242,10977497,13365,0,1693401590,13109.142467949998,124.3275496799979,53512.01616864 2023-08-30,13:19:52.000,242,10977506,13045,0,1693401591,13109.216567359988,124.29935316000046,53512.037130000004 2023-08-30,13:19:53.000,242,10977484,13405,0,1693401592,13109.162676879998,124.3416479400039,53512.0021944 2023-08-30,13:19:54.000,242,10977462,13085,0,1693401593,13109.196358429988,124.33459881000454,53512.04411712 2023-08-30,13:19:55.000,242,10977472,13285,0,1693401594,13109.250248909993,124.3275496799979,53512.07905272001 2023-08-30,13:19:56.000,242,10977487,13245,0,1693401595,13109.297403079989,124.29935316000046,53512.09302696 2023-08-30,13:19:57.000,242,10977467,13365,0,1693401596,13109.243512599998,124.31345141999918,53512.07905272001 2023-08-30,13:19:58.000,242,10977516,12925,0,1693401597,13109.256985219989,124.36279533000197,53512.00918152001 2023-08-30,13:19:59.000,242,10977483,13405,0,1693401598,13109.270457839993,124.32050054999854,53512.02315576 2023-08-30,13:20:00.000,242,10977460,13285,0,1693401599,13109.290666769994,124.36984446000133,53512.04411712 2023-08-30,13:20:01.000,242,10977513,13445,0,1693401600,13109.297403079989,124.33459881000454,53512.086039840004 2023-08-30,13:20:02.000,242,10977479,13605,0,1693401601,13109.364766179999,124.36984446000133,53512.11398832 2023-08-30,13:20:03.000,242,10977488,13125,0,1693401602,13109.371502489994,124.35574620000261,53512.107001200005 2023-08-30,13:20:04.000,242,10977479,13445,0,1693401603,13109.310875699994,124.32050054999854,53512.058091360006 2023-08-30,13:20:05.000,242,10977487,13285,0,1693401604,13109.364766179999,124.32050054999854,53512.086039840004 2023-08-30,13:20:06.000,242,10977485,12965,0,1693401605,13109.364766179999,124.33459881000454,53512.0720656 2023-08-30,13:20:07.000,242,10977459,13165,0,1693401606,13109.45907451999,124.29935316000046,53512.12097544 2023-08-30,13:20:08.000,242,10977512,13365,0,1693401607,13109.41865665999,124.32050054999854,53512.01616864 2023-08-30,13:20:09.000,242,10977466,13165,0,1693401608,13109.39844772999,124.29935316000046,53512.05110424001 2023-08-30,13:20:10.000,242,10977486,13405,0,1693401609,13109.48601976,124.2923040300011,53512.11398832 2023-08-30,13:20:11.000,242,10977476,13165,0,1693401610,13109.53991023999,124.28525490000175,53512.1419368 2023-08-30,13:20:12.000,242,10977480,13045,0,1693401611,13109.52643762,124.25705838000431,53512.13494968 2023-08-30,13:20:13.000,242,10977444,12965,0,1693401612,13109.49949237999,124.25000924999767,53512.09302696 2023-08-30,13:20:14.000,242,10977501,13525,0,1693401613,13109.48601976,124.27115664000303,53512.0021944 2023-08-30,13:20:15.000,242,10977515,13565,0,1693401614,13109.49949237999,124.23591098999896,53512.058091360006 2023-08-30,13:20:16.000,242,10977476,13285,0,1693401615,13109.573591789995,124.24296011999832,53512.10001408001 2023-08-30,13:20:17.000,242,10977483,12965,0,1693401616,13109.60727334,124.24296011999832,53512.13494968 2023-08-30,13:20:18.000,242,10977454,13325,0,1693401617,13109.56685548,124.25705838000431,53512.107001200005 2023-08-30,13:20:19.000,242,10977456,12765,0,1693401618,13109.573591789995,124.24296011999832,53512.10001408001 2023-08-30,13:20:20.000,242,10977462,13405,0,1693401619,13109.58706441,124.24296011999832,53512.107001200005 2023-08-30,13:20:21.000,242,10977540,13285,0,1693401620,13109.573591789995,124.2288618599996,53512.155911040005 2023-08-30,13:20:22.000,242,10977497,13285,0,1693401621,13109.553382859995,124.2288618599996,53512.14892392001 2023-08-30,13:20:23.000,242,10977468,13085,0,1693401622,13109.58032809999,124.20066534000216,53512.13494968 2023-08-30,13:20:24.000,242,10977478,12965,0,1693401623,13109.50622869,124.20066534000216,53512.06507848 2023-08-30,13:20:25.000,242,10977439,13005,0,1693401624,13109.51970130999,124.17951795000408,53512.06507848 2023-08-30,13:20:26.000,242,10977494,13045,0,1693401625,13109.52643762,124.17246882000472,53512.12796256001 2023-08-30,13:20:27.000,242,10977479,13685,0,1693401626,13109.53991023999,124.12312491000193,53512.16289816 2023-08-30,13:20:28.000,242,10977542,13245,0,1693401627,13109.56011916999,124.1301740400013,53512.155911040005 2023-08-30,13:20:29.000,242,10977485,13405,0,1693401628,13109.52643762,124.1301740400013,53512.13494968 2023-08-30,13:20:30.000,242,10977456,13605,0,1693401629,13109.452338209994,124.08787925999786,53512.037130000004 2023-08-30,13:20:31.000,242,10977556,13205,0,1693401630,13109.49949237999,124.06673186999978,53512.058091360006 2023-08-30,13:20:32.000,242,10977448,13005,0,1693401631,13109.47928344999,124.04558448000171,53512.12796256001 2023-08-30,13:20:33.000,242,10977518,13165,0,1693401632,13109.432129279994,124.05968274000043,53512.06507848 2023-08-30,13:20:34.000,242,10977514,13165,0,1693401633,13109.45907451999,123.99624056999892,53512.107001200005 2023-08-30,13:20:35.000,242,10977493,13205,0,1693401634,13109.492756069994,123.95394579000276,53512.09302696 2023-08-30,13:20:36.000,242,10977477,13125,0,1693401635,13109.452338209994,123.90460187999997,53512.107001200005 2023-08-30,13:20:37.000,242,10977501,13085,0,1693401636,13109.452338209994,123.89755275000061,53512.12097544 2023-08-30,13:20:38.000,242,10977539,13525,0,1693401637,13109.445601899999,123.89050362000125,53511.99520728 2023-08-30,13:20:39.000,242,10977535,13285,0,1693401638,13109.46581083,123.90460187999997,53512.07905272001 2023-08-30,13:20:40.000,242,10977475,13205,0,1693401639,13109.49949237999,123.8834544900019,53512.107001200005 2023-08-30,13:20:41.000,242,10977528,13205,0,1693401640,13109.492756069994,123.89050362000125,53512.12097544 2023-08-30,13:20:42.000,242,10977521,13325,0,1693401641,13109.533173929995,123.86230710000382,53512.1419368 2023-08-30,13:20:43.000,242,10977446,13045,0,1693401642,13109.47928344999,123.86935623000318,53512.03014288001 2023-08-30,13:20:44.000,242,10977496,13125,0,1693401643,13109.472547139994,123.85525797000446,53511.988220160005 2023-08-30,13:20:45.000,242,10977511,13285,0,1693401644,13109.472547139994,123.8341105799991,53512.00918152001 2023-08-30,13:20:46.000,242,10977500,13125,0,1693401645,13109.45907451999,123.79181580000295,53512.037130000004 2023-08-30,13:20:47.000,242,10977518,13285,0,1693401646,13109.47928344999,123.74247189000016,53511.95328456 2023-08-30,13:20:48.000,242,10977510,13165,0,1693401647,13109.472547139994,123.72837363000144,53511.9672588 2023-08-30,13:20:49.000,242,10977500,13165,0,1693401648,13109.50622869,123.71427537000272,53511.95328456 2023-08-30,13:20:50.000,242,10977488,13285,0,1693401649,13109.533173929995,123.7354227600008,53512.058091360006 2023-08-30,13:20:51.000,242,10977547,12965,0,1693401650,13109.58032809999,123.74247189000016,53512.058091360006 2023-08-30,13:20:52.000,242,10977488,12925,0,1693401651,13109.56011916999,123.76361927999824,53512.00918152001 2023-08-30,13:20:53.000,242,10977544,12885,0,1693401652,13109.51970130999,123.77066841000487,53512.0720656 2023-08-30,13:20:54.000,242,10977490,13085,0,1693401653,13109.47928344999,123.75657014999888,53512.0021944 2023-08-30,13:20:55.000,242,10977495,13485,0,1693401654,13109.45907451999,123.72132450000208,53511.99520728 2023-08-30,13:20:56.000,242,10977461,13485,0,1693401655,13109.425392969999,123.72132450000208,53511.92533608 2023-08-30,13:20:57.000,242,10977495,13205,0,1693401656,13109.50622869,123.74247189000016,53512.04411712 2023-08-30,13:20:58.000,242,10977478,13005,0,1693401657,13109.45907451999,123.700177110004,53512.00918152001 2023-08-30,13:20:59.000,242,10977502,13285,0,1693401658,13109.472547139994,123.67902971999865,53511.99520728 2023-08-30,13:21:00.000,242,10977492,13365,0,1693401659,13109.512964999994,123.64378407000186,53512.00918152001 2023-08-30,13:21:01.000,242,10977464,13165,0,1693401660,13109.445601899999,123.65788233000058,53511.9672588 2023-08-30,13:21:02.000,242,10977500,13205,0,1693401661,13109.43886558999,123.62968581000314,53511.939310320005 2023-08-30,13:21:03.000,242,10977453,12965,0,1693401662,13109.39844772999,123.66493145999993,53511.869439120004 2023-08-30,13:21:04.000,242,10977506,13045,0,1693401663,13109.425392969999,123.65788233000058,53511.87642624 2023-08-30,13:21:05.000,242,10977446,13445,0,1693401664,13109.364766179999,123.6367349400025,53511.87642624 2023-08-30,13:21:06.000,242,10977447,13165,0,1693401665,13109.43886558999,123.62968581000314,53511.95328456 2023-08-30,13:21:07.000,242,10977485,13325,0,1693401666,13109.43886558999,123.61558755000442,53511.9672588 2023-08-30,13:21:08.000,242,10977456,13205,0,1693401667,13109.445601899999,123.60853841999779,53511.95328456 2023-08-30,13:21:09.000,242,10977521,13565,0,1693401668,13109.445601899999,123.60148928999843,53511.95328456 2023-08-30,13:21:10.000,242,10977470,13205,0,1693401669,13109.391711419994,123.58034190000035,53511.85546488 2023-08-30,13:21:11.000,242,10977465,13485,0,1693401670,13109.405184039999,123.60853841999779,53511.77860656 2023-08-30,13:21:12.000,242,10977513,13325,0,1693401671,13109.405184039999,123.56624364000163,53511.84847776 2023-08-30,13:21:13.000,242,10977476,12925,0,1693401672,13109.371502489994,123.55214538000291,53511.84149064001 2023-08-30,13:21:14.000,242,10977502,13085,0,1693401673,13109.384975109999,123.55214538000291,53511.85546488 2023-08-30,13:21:15.000,242,10977449,13205,0,1693401674,13109.425392969999,123.55214538000291,53511.85546488 2023-08-30,13:21:16.000,242,10977490,13245,0,1693401675,13109.425392969999,123.51689972999884,53511.85546488 2023-08-30,13:21:17.000,242,10977518,13245,0,1693401676,13109.364766179999,123.54509625000355,53511.86245200001 2023-08-30,13:21:18.000,242,10977494,12845,0,1693401677,13109.358029869989,123.50280147000012,53511.7576452 2023-08-30,13:21:19.000,242,10977472,13285,0,1693401678,13109.331084629994,123.51689972999884,53511.771619440005 2023-08-30,13:21:20.000,242,10977476,13085,0,1693401679,13109.411920349994,123.50280147000012,53511.834503519996 2023-08-30,13:21:21.000,242,10977466,13405,0,1693401680,13109.41865665999,123.55214538000291,53511.834503519996 2023-08-30,13:21:22.000,242,10977458,13285,0,1693401681,13109.411920349994,123.53099799000483,53511.76463232001 2023-08-30,13:21:23.000,242,10977474,13045,0,1693401682,13109.41865665999,123.54509625000355,53511.76463232001 2023-08-30,13:21:24.000,242,10977503,13085,0,1693401683,13109.39844772999,123.53099799000483,53511.77860656 2023-08-30,13:21:25.000,242,10977527,13125,0,1693401684,13109.384975109999,123.53099799000483,53511.76463232001 2023-08-30,13:21:26.000,242,10977484,13365,0,1693401685,13109.432129279994,123.55919451000227,53511.771619440005 2023-08-30,13:21:27.000,242,10977477,13005,0,1693401686,13109.432129279994,123.5380471200042,53511.771619440005 2023-08-30,13:21:28.000,242,10977497,13205,0,1693401687,13109.445601899999,123.54509625000355,53511.72969672 2023-08-30,13:21:29.000,242,10977451,13045,0,1693401688,13109.391711419994,123.60148928999843,53511.68078688 2023-08-30,13:21:30.000,242,10977466,12965,0,1693401689,13109.45907451999,123.58034190000035,53511.722709600006 2023-08-30,13:21:31.000,242,10977493,13005,0,1693401690,13109.452338209994,123.56624364000163,53511.75065808 2023-08-30,13:21:32.000,242,10977490,13085,0,1693401691,13109.51970130999,123.58739102999971,53511.72969672 2023-08-30,13:21:33.000,242,10977492,13285,0,1693401692,13109.45907451999,123.56624364000163,53511.7576452 2023-08-30,13:21:34.000,242,10977491,13045,0,1693401693,13109.432129279994,123.60853841999779,53511.652838400005 2023-08-30,13:21:35.000,242,10977486,13165,0,1693401694,13109.41865665999,123.61558755000442,53511.63886416 2023-08-30,13:21:36.000,242,10977465,13245,0,1693401695,13109.432129279994,123.59444015999907,53511.652838400005 2023-08-30,13:21:37.000,242,10977521,13485,0,1693401696,13109.452338209994,123.62263668000378,53511.63886416 2023-08-30,13:21:38.000,242,10977460,13085,0,1693401697,13109.425392969999,123.60853841999779,53511.652838400005 2023-08-30,13:21:39.000,242,10977503,12925,0,1693401698,13109.391711419994,123.64378407000186,53511.6179028 2023-08-30,13:21:40.000,242,10977486,13005,0,1693401699,13109.445601899999,123.61558755000442,53511.701748240004 2023-08-30,13:21:41.000,242,10977454,13365,0,1693401700,13109.391711419994,123.62968581000314,53511.687774 2023-08-30,13:21:42.000,242,10977453,13325,0,1693401701,13109.364766179999,123.67902971999865,53511.58995432 2023-08-30,13:21:43.000,242,10977495,13445,0,1693401702,13109.324348319999,123.67902971999865,53511.687774 2023-08-30,13:21:44.000,242,10977474,13245,0,1693401703,13109.304139389998,123.65788233000058,53511.58995432 2023-08-30,13:21:45.000,242,10977476,13205,0,1693401704,13109.277194149989,123.71427537000272,53511.5829672 2023-08-30,13:21:46.000,242,10977476,13405,0,1693401705,13109.358029869989,123.67902971999865,53511.68078688 2023-08-30,13:21:47.000,242,10977470,13125,0,1693401706,13109.344557249999,123.72132450000208,53511.687774 2023-08-30,13:21:48.000,242,10977421,13445,0,1693401707,13109.317612009989,123.70722624000337,53511.62488992001 2023-08-30,13:21:49.000,242,10977506,13485,0,1693401708,13109.290666769994,123.7354227600008,53511.57598008001 2023-08-30,13:21:50.000,242,10977457,13285,0,1693401709,13109.324348319999,123.70722624000337,53511.5829672 2023-08-30,13:21:51.000,242,10977423,12925,0,1693401710,13109.310875699994,123.72132450000208,53511.54104448 2023-08-30,13:21:52.000,242,10977436,13125,0,1693401711,13109.310875699994,123.66493145999993,53511.56899296 2023-08-30,13:21:53.000,242,10977434,13285,0,1693401712,13109.337820939989,123.69312798000465,53511.52008312 2023-08-30,13:21:54.000,242,10977465,13245,0,1693401713,13109.331084629994,123.68607884999801,53511.54803160001 2023-08-30,13:21:55.000,242,10977489,12965,0,1693401714,13109.344557249999,123.6719805899993,53511.57598008001 2023-08-30,13:21:56.000,242,10977471,13325,0,1693401715,13109.391711419994,123.65083320000122,53511.54803160001 2023-08-30,13:21:57.000,242,10977469,13245,0,1693401716,13109.371502489994,123.6719805899993,53511.54803160001 2023-08-30,13:21:58.000,242,10977508,13285,0,1693401717,13109.351293559994,123.67902971999865,53511.50610888001 2023-08-30,13:21:59.000,242,10977484,13485,0,1693401718,13109.378238799989,123.65788233000058,53511.49213464 2023-08-30,13:22:00.000,242,10977462,13165,0,1693401719,13109.43886558999,123.6367349400025,53511.513096 2023-08-30,13:22:01.000,242,10977433,13325,0,1693401720,13109.405184039999,123.66493145999993,53511.50610888001 2023-08-30,13:22:02.000,242,10977472,13445,0,1693401721,13109.452338209994,123.58034190000035,53511.50610888001 2023-08-30,13:22:03.000,242,10977452,13005,0,1693401722,13109.41865665999,123.58739102999971,53511.499121759996 2023-08-30,13:22:04.000,242,10977462,13565,0,1693401723,13109.48601976,123.58034190000035,53511.499121759996 2023-08-30,13:22:05.000,242,10977495,13245,0,1693401724,13109.49949237999,123.55214538000291,53511.52707024001 2023-08-30,13:22:06.000,242,10977512,13245,0,1693401725,13109.49949237999,123.55214538000291,53511.499121759996 2023-08-30,13:22:07.000,242,10977485,13205,0,1693401726,13109.49949237999,123.58739102999971,53511.46418616 2023-08-30,13:22:08.000,242,10977478,13165,0,1693401727,13109.47928344999,123.64378407000186,53511.436237680005 2023-08-30,13:22:09.000,242,10977480,13045,0,1693401728,13109.445601899999,123.68607884999801,53511.45719904001 2023-08-30,13:22:10.000,242,10977434,13285,0,1693401729,13109.48601976,123.66493145999993,53511.54104448 2023-08-30,13:22:11.000,242,10977465,13085,0,1693401730,13109.492756069994,123.66493145999993,53511.50610888001 2023-08-30,13:22:12.000,242,10977475,13445,0,1693401731,13109.45907451999,123.65083320000122,53511.47117328 2023-08-30,13:22:13.000,242,10977481,13285,0,1693401732,13109.411920349994,123.61558755000442,53511.52707024001 2023-08-30,13:22:14.000,242,10977461,13125,0,1693401733,13109.41865665999,123.65083320000122,53511.485147520005 2023-08-30,13:22:15.000,242,10977479,13245,0,1693401734,13109.351293559994,123.65083320000122,53511.42925056001 2023-08-30,13:22:16.000,242,10977474,13445,0,1693401735,13109.304139389998,123.68607884999801,53511.4432248 2023-08-30,13:22:17.000,242,10977496,13165,0,1693401736,13109.324348319999,123.69312798000465,53511.46418616 2023-08-30,13:22:18.000,242,10977488,13245,0,1693401737,13109.351293559994,123.71427537000272,53511.50610888001 2023-08-30,13:22:19.000,242,10977423,13205,0,1693401738,13109.297403079989,123.72837363000144,53511.49213464 2023-08-30,13:22:20.000,242,10977491,13245,0,1693401739,13109.256985219989,123.74952101999952,53511.52008312 2023-08-30,13:22:21.000,242,10977483,13325,0,1693401740,13109.209831049993,123.7354227600008,53511.54803160001 2023-08-30,13:22:22.000,242,10977458,13285,0,1693401741,13109.182885809998,123.72132450000208,53511.47816040001 2023-08-30,13:22:23.000,242,10977501,13365,0,1693401742,13109.075104850002,123.70722624000337,53511.3733536 2023-08-30,13:22:24.000,242,10977500,13445,0,1693401743,13109.102050089998,123.70722624000337,53511.45021192 2023-08-30,13:22:25.000,242,10977503,13165,0,1693401744,13109.061632229997,123.71427537000272,53511.499121759996 2023-08-30,13:22:26.000,242,10977439,13285,0,1693401745,13109.095313780002,123.69312798000465,53511.436237680005 2023-08-30,13:22:27.000,242,10977437,13165,0,1693401746,13109.041423299997,123.68607884999801,53511.42226344 2023-08-30,13:22:28.000,242,10977501,13285,0,1693401747,13109.075104850002,123.70722624000337,53511.40130208 2023-08-30,13:22:29.000,242,10977493,13005,0,1693401748,13109.041423299997,123.66493145999993,53511.39431496 2023-08-30,13:22:30.000,242,10977507,13045,0,1693401749,13108.974060200002,123.700177110004,53511.34540512 2023-08-30,13:22:31.000,242,10977458,13085,0,1693401750,13108.940378649997,123.66493145999993,53511.40130208 2023-08-30,13:22:32.000,242,10977470,13085,0,1693401751,13108.960587579997,123.6719805899993,53511.35937936001 2023-08-30,13:22:33.000,242,10977479,13205,0,1693401752,13108.879751859997,123.67902971999865,53511.29649528 2023-08-30,13:22:34.000,242,10977478,13205,0,1693401753,13108.967323889992,123.64378407000186,53511.3034824 2023-08-30,13:22:35.000,242,10977452,12965,0,1693401754,13109.014478060002,123.61558755000442,53511.38034072001 2023-08-30,13:22:36.000,242,10977452,13485,0,1693401755,13108.947114959992,123.58739102999971,53511.35239224 2023-08-30,13:22:37.000,242,10977517,13205,0,1693401756,13108.947114959992,123.58034190000035,53511.3034824 2023-08-30,13:22:38.000,242,10977410,13285,0,1693401757,13108.886488169992,123.58739102999971,53511.198675600004 2023-08-30,13:22:39.000,242,10977478,13165,0,1693401758,13108.967323889992,123.54509625000355,53511.24059832001 2023-08-30,13:22:40.000,242,10977498,13285,0,1693401759,13108.967323889992,123.55214538000291,53511.26155968001 2023-08-30,13:22:41.000,242,10977464,13325,0,1693401760,13108.893224480002,123.50280147000012,53511.20566272 2023-08-30,13:22:42.000,242,10977450,13365,0,1693401761,13108.960587579997,123.49575234000076,53511.28252104 2023-08-30,13:22:43.000,242,10977508,13285,0,1693401762,13108.920169719997,123.47460495000269,53511.219636960006 2023-08-30,13:22:44.000,242,10977456,13325,0,1693401763,13108.967323889992,123.50280147000012,53511.17771424 2023-08-30,13:22:45.000,242,10977480,13325,0,1693401764,13108.974060200002,123.45345756000461,53511.22662408 2023-08-30,13:22:46.000,242,10977496,13165,0,1693401765,13108.980796509997,123.4252610399999,53511.198675600004 2023-08-30,13:22:47.000,242,10977465,13085,0,1693401766,13108.933642340002,123.3900153900031,53511.149765760005 2023-08-30,13:22:48.000,242,10977479,13365,0,1693401767,13108.953851270002,123.36181886999839,53511.07989456 2023-08-30,13:22:49.000,242,10977483,13365,0,1693401768,13109.041423299997,123.35476973999903,53511.17072712001 2023-08-30,13:22:50.000,242,10977461,13365,0,1693401769,13109.054895920002,123.29837670000416,53511.17072712001 2023-08-30,13:22:51.000,242,10977452,13445,0,1693401770,13109.041423299997,123.27018017999944,53511.13579152 2023-08-30,13:22:52.000,242,10977469,13365,0,1693401771,13109.075104850002,123.29837670000416,53511.14277864001 2023-08-30,13:22:53.000,242,10977532,13165,0,1693401772,13109.081841159998,123.26313105000008,53511.14277864001 2023-08-30,13:22:54.000,242,10977443,12805,0,1693401773,13109.068368539993,123.25608192000072,53511.10784304 2023-08-30,13:22:55.000,242,10977452,13085,0,1693401774,13109.061632229997,123.26313105000008,53511.1288044 2023-08-30,13:22:56.000,242,10977486,13205,0,1693401775,13109.061632229997,123.241983660002,53511.10784304 2023-08-30,13:22:57.000,242,10977438,13485,0,1693401776,13109.021214369997,123.22788540000329,53511.07989456 2023-08-30,13:22:58.000,242,10977458,13325,0,1693401777,13109.054895920002,123.19968887999858,53511.11483016 2023-08-30,13:22:59.000,242,10977473,13165,0,1693401778,13109.068368539993,123.18559061999986,53511.10784304 2023-08-30,13:23:00.000,242,10977478,13245,0,1693401779,13109.135731640003,123.17149236000114,53511.11483016 2023-08-30,13:23:01.000,242,10977518,13165,0,1693401780,13109.122259019998,123.15034497000306,53511.13579152 2023-08-30,13:23:02.000,242,10977521,13285,0,1693401781,13109.122259019998,123.18559061999986,53511.09386880001 2023-08-30,13:23:03.000,242,10977460,13325,0,1693401782,13109.162676879998,123.12919757999771,53511.07290744001 2023-08-30,13:23:04.000,242,10977465,13005,0,1693401783,13109.081841159998,123.12214844999835,53511.030984720004 2023-08-30,13:23:05.000,242,10977493,13405,0,1693401784,13109.068368539993,123.13624671000434,53511.0589332 2023-08-30,13:23:06.000,242,10977482,13365,0,1693401785,13109.155940569988,123.16444323000178,53511.11483016 2023-08-30,13:23:07.000,242,10977486,13125,0,1693401786,13109.182885809998,123.12919757999771,53511.08688168 2023-08-30,13:23:08.000,242,10977492,13445,0,1693401787,13109.196358429988,123.10805018999963,53511.04495896001 2023-08-30,13:23:09.000,242,10977442,13045,0,1693401788,13109.149204259993,123.15739410000242,53510.989062 2023-08-30,13:23:10.000,242,10977579,13365,0,1693401789,13109.243512599998,123.09395193000091,53511.01002336 2023-08-30,13:23:11.000,242,10977503,13245,0,1693401790,13109.216567359988,123.0798536700022,53511.01002336 2023-08-30,13:23:12.000,242,10977475,13685,0,1693401791,13109.277194149989,123.05870628000412,53511.06592032 2023-08-30,13:23:13.000,242,10977434,13245,0,1693401792,13109.263721529998,123.10805018999963,53511.030984720004 2023-08-30,13:23:14.000,242,10977538,13485,0,1693401793,13109.337820939989,123.05165715000476,53511.08688168 2023-08-30,13:23:15.000,242,10977496,13405,0,1693401794,13109.364766179999,123.02346063000005,53511.149765760005 2023-08-30,13:23:16.000,242,10977462,13165,0,1693401795,13109.405184039999,123.01641150000069,53511.08688168 2023-08-30,13:23:17.000,242,10977451,13485,0,1693401796,13109.425392969999,122.98821498000325,53511.08688168 2023-08-30,13:23:18.000,242,10977447,13085,0,1693401797,13109.364766179999,122.98821498000325,53511.0589332 2023-08-30,13:23:19.000,242,10977471,13245,0,1693401798,13109.405184039999,122.98821498000325,53511.00303624001 2023-08-30,13:23:20.000,242,10977465,13285,0,1693401799,13109.49949237999,122.9670675899979,53511.0589332 2023-08-30,13:23:21.000,242,10977478,13045,0,1693401800,13109.47928344999,122.98116585000389,53511.10784304 2023-08-30,13:23:22.000,242,10977460,13445,0,1693401801,13109.56011916999,122.91772368000238,53511.14277864001 2023-08-30,13:23:23.000,242,10977493,13205,0,1693401802,13109.60727334,122.92477281000174,53511.163739999996 2023-08-30,13:23:24.000,242,10977479,13205,0,1693401803,13109.62074595999,122.86837976999959,53511.1288044 2023-08-30,13:23:25.000,242,10977472,13045,0,1693401804,13109.593800719995,122.86837976999959,53511.13579152 2023-08-30,13:23:26.000,242,10977489,13525,0,1693401805,13109.66790013,122.84018325000216,53511.149765760005 2023-08-30,13:23:27.000,242,10977457,13165,0,1693401806,13109.674636439995,122.84018325000216,53511.149765760005 2023-08-30,13:23:28.000,242,10977490,13005,0,1693401807,13109.654427509995,122.82608499000344,53511.14277864001 2023-08-30,13:23:29.000,242,10977481,13285,0,1693401808,13109.68137274999,122.82608499000344,53511.1288044 2023-08-30,13:23:30.000,242,10977460,13205,0,1693401809,13109.80262632999,122.79083933999937,53511.22662408 2023-08-30,13:23:31.000,242,10977466,13245,0,1693401810,13109.78241739999,122.72739716999786,53511.19168848001 2023-08-30,13:23:32.000,242,10977503,12965,0,1693401811,13109.82957157,122.7203480399985,53511.219636960006 2023-08-30,13:23:33.000,242,10977460,13165,0,1693401812,13109.856516809996,122.70624977999978,53511.2336112 2023-08-30,13:23:34.000,242,10977453,13165,0,1693401813,13109.856516809996,122.69920065000042,53511.149765760005 2023-08-30,13:23:35.000,242,10977505,13445,0,1693401814,13109.896934669996,122.69920065000042,53511.198675600004 2023-08-30,13:23:36.000,242,10977483,13245,0,1693401815,13109.997979319996,122.6851023900017,53511.219636960006 2023-08-30,13:23:37.000,242,10977475,13365,0,1693401816,13110.024924559992,122.71329890999914,53511.24059832001 2023-08-30,13:23:38.000,242,10977462,13405,0,1693401817,13110.072078730002,122.73444630000449,53511.22662408 2023-08-30,13:23:39.000,242,10977465,13285,0,1693401818,13110.092287660002,122.69920065000042,53511.27553392 2023-08-30,13:23:40.000,242,10977490,13005,0,1693401819,13110.112496590002,122.7203480399985,53511.35239224 2023-08-30,13:23:41.000,242,10977504,13365,0,1693401820,13110.112496590002,122.69920065000042,53511.38034072001 2023-08-30,13:23:42.000,242,10977546,13205,0,1693401821,13110.105760279992,122.71329890999914,53511.32444376 2023-08-30,13:23:43.000,242,10977436,13285,0,1693401822,13110.119232899997,122.74854456000321,53511.31046952001 2023-08-30,13:23:44.000,242,10977481,13205,0,1693401823,13110.139441829997,122.73444630000449,53511.33841800001 2023-08-30,13:23:45.000,242,10977483,13165,0,1693401824,13110.186595999992,122.75559369000257,53511.436237680005 2023-08-30,13:23:46.000,242,10977468,13205,0,1693401825,13110.307849579993,122.80493759999808,53511.45719904001 2023-08-30,13:23:47.000,242,10977495,13405,0,1693401826,13110.267431719993,122.86133064000023,53511.49213464 2023-08-30,13:23:48.000,242,10977493,13285,0,1693401827,13110.267431719993,122.8965762900043,53511.50610888001 2023-08-30,13:23:49.000,242,10977499,13285,0,1693401828,13110.314585890002,122.96001845999854,53511.50610888001 2023-08-30,13:23:50.000,242,10977446,12925,0,1693401829,13110.321322199998,122.98116585000389,53511.52008312 2023-08-30,13:23:51.000,242,10977462,13365,0,1693401830,13110.328058509993,123.0305097599994,53511.555018720006 2023-08-30,13:23:52.000,242,10977451,13365,0,1693401831,13110.381948989998,123.04460801999812,53511.58995432 2023-08-30,13:23:53.000,242,10977484,13285,0,1693401832,13110.355003750003,123.12919757999771,53511.54104448 2023-08-30,13:23:54.000,242,10977473,13285,0,1693401833,13110.469521019993,123.13624671000434,53511.62488992001 2023-08-30,13:23:55.000,242,10977457,13005,0,1693401834,13110.536884119989,123.17149236000114,53511.64585128001 2023-08-30,13:23:56.000,242,10977461,13285,0,1693401835,13110.584038289999,123.18559061999986,53511.652838400005 2023-08-30,13:23:57.000,242,10977470,13205,0,1693401836,13110.584038289999,123.22788540000329,53511.63187704 2023-08-30,13:23:58.000,242,10977477,13125,0,1693401837,13110.584038289999,123.26313105000008,53511.6179028 2023-08-30,13:23:59.000,242,10977472,13245,0,1693401838,13110.577301979989,123.29837670000416,53511.666812639996 2023-08-30,13:24:00.000,242,10977484,13325,0,1693401839,13110.63792876999,123.34772060999967,53511.67379976001 2023-08-30,13:24:01.000,242,10977509,13205,0,1693401840,13110.651401389994,123.3900153900031,53511.74367096001 2023-08-30,13:24:02.000,242,10977507,13445,0,1693401841,13110.75918234999,123.39706452000246,53511.84149064001 2023-08-30,13:24:03.000,242,10977478,13245,0,1693401842,13110.80633652,123.40411365000182,53511.84149064001 2023-08-30,13:24:04.000,242,10977463,13245,0,1693401843,13110.792863899995,123.37591713000438,53511.84149064001 2023-08-30,13:24:05.000,242,10977481,13085,0,1693401844,13110.853490689995,123.39706452000246,53511.8275164 2023-08-30,13:24:06.000,242,10977492,13085,0,1693401845,13110.853490689995,123.41821191000054,53511.94629744 2023-08-30,13:24:07.000,242,10977489,13325,0,1693401846,13110.893908549995,123.44640842999797,53511.93232320001 2023-08-30,13:24:08.000,242,10977436,13485,0,1693401847,13110.88717224,123.4252610399999,53511.8973876 2023-08-30,13:24:09.000,242,10977511,13445,0,1693401848,13110.914117479995,123.44640842999797,53512.03014288001 2023-08-30,13:24:10.000,242,10977475,13125,0,1693401849,13110.98821689,123.41116278000118,53512.09302696 2023-08-30,13:24:11.000,242,10977439,13685,0,1693401850,13111.015162129996,123.40411365000182,53512.155911040005 2023-08-30,13:24:12.000,242,10977436,13125,0,1693401851,13110.96127164999,123.36181886999839,53512.19783376001 2023-08-30,13:24:13.000,242,10977516,13125,0,1693401852,13110.934326409995,123.34772060999967,53512.19084664 2023-08-30,13:24:14.000,242,10977497,12965,0,1693401853,13110.84675438,123.34772060999967,53512.16988528 2023-08-30,13:24:15.000,242,10977447,13125,0,1693401854,13110.81980913999,123.34067148000031,53512.155911040005 2023-08-30,13:24:16.000,242,10977442,13245,0,1693401855,13110.86022699999,123.32657322000159,53512.21879512001 2023-08-30,13:24:17.000,242,10977454,13085,0,1693401856,13110.81980913999,123.30542583000351,53512.23276936 2023-08-30,13:24:18.000,242,10977448,13125,0,1693401857,13110.75918234999,123.30542583000351,53512.19783376001 2023-08-30,13:24:19.000,242,10977476,13005,0,1693401858,13110.69855555999,123.2913275700048,53512.23975648 2023-08-30,13:24:20.000,242,10977452,13285,0,1693401859,13110.65813769999,123.27018017999944,53512.26071784 2023-08-30,13:24:21.000,242,10977492,13365,0,1693401860,13110.584038289999,123.241983660002,53512.29565344001 2023-08-30,13:24:22.000,242,10977457,12965,0,1693401861,13110.563829359999,123.23493453000265,53512.23975648 2023-08-30,13:24:23.000,242,10977457,13205,0,1693401862,13110.489729949993,123.26313105000008,53512.24674360001 2023-08-30,13:24:24.000,242,10977471,13325,0,1693401863,13110.429103159993,123.21378714000457,53512.26071784 2023-08-30,13:24:25.000,242,10977495,13205,0,1693401864,13110.429103159993,123.26313105000008,53512.29565344001 2023-08-30,13:24:26.000,242,10977486,13365,0,1693401865,13110.449312089993,123.22083627000393,53512.36552464001 2023-08-30,13:24:27.000,242,10977465,13085,0,1693401866,13110.415630539988,123.22788540000329,53512.35853752 2023-08-30,13:24:28.000,242,10977448,13405,0,1693401867,13110.381948989998,123.241983660002,53512.38648600001 2023-08-30,13:24:29.000,242,10977502,13165,0,1693401868,13110.301113269998,123.26313105000008,53512.35853752 2023-08-30,13:24:30.000,242,10977524,13405,0,1693401869,13110.274168030002,123.22788540000329,53512.36552464001 2023-08-30,13:24:31.000,242,10977494,13205,0,1693401870,13110.233750170002,123.19263974999922,53512.3515504 2023-08-30,13:24:32.000,242,10977456,13405,0,1693401871,13110.193332310002,123.25608192000072,53512.34456328001 2023-08-30,13:24:33.000,242,10977454,13205,0,1693401872,13110.132705520002,123.241983660002,53512.30264056 2023-08-30,13:24:34.000,242,10977435,13285,0,1693401873,13110.119232899997,123.22788540000329,53512.323601920005 2023-08-30,13:24:35.000,242,10977451,13645,0,1693401874,13110.179859689997,123.13624671000434,53512.38648600001 2023-08-30,13:24:36.000,242,10977479,13445,0,1693401875,13110.166387069992,123.12214844999835,53512.35853752 2023-08-30,13:24:37.000,242,10977490,13285,0,1693401876,13110.193332310002,123.15739410000242,53512.33757616 2023-08-30,13:24:38.000,242,10977460,13325,0,1693401877,13110.132705520002,123.15739410000242,53512.253730720004 2023-08-30,13:24:39.000,242,10977485,13325,0,1693401878,13110.125969209992,123.0798536700022,53512.26071784 2023-08-30,13:24:40.000,242,10977484,12925,0,1693401879,13110.125969209992,123.11509931999899,53512.253730720004 2023-08-30,13:24:41.000,242,10977488,13325,0,1693401880,13110.206804929992,123.10100106000027,53512.34456328001 2023-08-30,13:24:42.000,242,10977463,13445,0,1693401881,13110.213541240002,123.09395193000091,53512.30264056 2023-08-30,13:24:43.000,242,10977464,13365,0,1693401882,13110.227013859992,123.02346063000005,53512.3515504 2023-08-30,13:24:44.000,242,10977447,13365,0,1693401883,13110.233750170002,123.00231324000197,53512.30264056 2023-08-30,13:24:45.000,242,10977518,13245,0,1693401884,13110.287640649993,122.96001845999854,53512.36552464001 2023-08-30,13:24:46.000,242,10977455,13445,0,1693401885,13110.274168030002,122.94592019999982,53512.3515504 2023-08-30,13:24:47.000,242,10977497,13045,0,1693401886,13110.314585890002,122.91772368000238,53512.33058904 2023-08-30,13:24:48.000,242,10977471,13245,0,1693401887,13110.280904339998,122.8965762900043,53512.225782240006 2023-08-30,13:24:49.000,242,10977525,13365,0,1693401888,13110.260695409997,122.84723238000151,53512.33058904 2023-08-30,13:24:50.000,242,10977449,13005,0,1693401889,13110.341531129998,122.8331341200028,53512.33757616 2023-08-30,13:24:51.000,242,10977491,13045,0,1693401890,13110.348267439993,122.78379021,53512.393473120006 2023-08-30,13:24:52.000,242,10977428,13325,0,1693401891,13110.355003750003,122.77674108000065,53512.372511760004 2023-08-30,13:24:53.000,242,10977489,13325,0,1693401892,13110.341531129998,122.76969195000129,53512.41443448001 2023-08-30,13:24:54.000,242,10977496,13005,0,1693401893,13110.280904339998,122.7203480399985,53512.36552464001 2023-08-30,13:24:55.000,242,10977485,13165,0,1693401894,13110.294376960002,122.69920065000042,53512.37949888 2023-08-30,13:24:56.000,242,10977491,13165,0,1693401895,13110.328058509993,122.71329890999914,53512.421421600004 2023-08-30,13:24:57.000,242,10977467,13285,0,1693401896,13110.321322199998,122.71329890999914,53512.44937008 2023-08-30,13:24:58.000,242,10977508,13245,0,1693401897,13110.307849579993,122.7203480399985,53512.47033144 2023-08-30,13:24:59.000,242,10977505,13085,0,1693401898,13110.321322199998,122.66395500000363,53512.421421600004 2023-08-30,13:25:00.000,242,10977431,13285,0,1693401899,13110.402157919998,122.64280760999827,53512.46334432001 2023-08-30,13:25:01.000,242,10977489,12845,0,1693401900,13110.361740059998,122.63575847999891,53512.491292800005 2023-08-30,13:25:02.000,242,10977468,13125,0,1693401901,13110.361740059998,122.67100413000298,53512.49827992 2023-08-30,13:25:03.000,242,10977476,13125,0,1693401902,13110.435839469988,122.64280760999827,53512.50526704 2023-08-30,13:25:04.000,242,10977477,13245,0,1693401903,13110.402157919998,122.65690587000427,53512.47033144 2023-08-30,13:25:05.000,242,10977483,13205,0,1693401904,13110.388685299993,122.66395500000363,53512.47731856 2023-08-30,13:25:06.000,242,10977498,13285,0,1693401905,13110.348267439993,122.72739716999786,53512.46334432001 2023-08-30,13:25:07.000,242,10977454,13445,0,1693401906,13110.482993639998,122.72739716999786,53512.56815112 2023-08-30,13:25:08.000,242,10977480,13325,0,1693401907,13110.482993639998,122.73444630000449,53512.57513824 2023-08-30,13:25:09.000,242,10977466,13165,0,1693401908,13110.523411499998,122.70624977999978,53512.57513824 2023-08-30,13:25:10.000,242,10977482,13045,0,1693401909,13110.482993639998,122.77674108000065,53512.540202640004 2023-08-30,13:25:11.000,242,10977503,13605,0,1693401910,13110.570565669994,122.79788846999872,53512.49827992 2023-08-30,13:25:12.000,242,10977481,13085,0,1693401911,13110.65813769999,122.84723238000151,53512.610073840005 2023-08-30,13:25:13.000,242,10977517,13285,0,1693401912,13110.63792876999,122.87542889999895,53512.54718976 2023-08-30,13:25:14.000,242,10977499,13405,0,1693401913,13110.70529187,122.91772368000238,53512.64500944 2023-08-30,13:25:15.000,242,10977447,13165,0,1693401914,13110.75918234999,122.91772368000238,53512.67994504001 2023-08-30,13:25:16.000,242,10977495,13005,0,1693401915,13110.813072829995,122.96001845999854,53512.69391928 2023-08-30,13:25:17.000,242,10977496,13165,0,1693401916,13110.81980913999,122.97411672000453,53512.735842 2023-08-30,13:25:18.000,242,10977482,12845,0,1693401917,13110.84001806999,123.02346063000005,53512.67994504001 2023-08-30,13:25:19.000,242,10977488,13405,0,1693401918,13110.81980913999,123.06575541000348,53512.74981624001 2023-08-30,13:25:20.000,242,10977491,13245,0,1693401919,13110.84675438,123.0798536700022,53512.79173896 2023-08-30,13:25:21.000,242,10977491,13085,0,1693401920,13110.78612759,123.11509931999899,53512.728854880006 2023-08-30,13:25:22.000,242,10977444,13285,0,1693401921,13110.893908549995,123.1432958400037,53512.83366168 2023-08-30,13:25:23.000,242,10977483,13405,0,1693401922,13110.94779903,123.1432958400037,53512.86161016 2023-08-30,13:25:24.000,242,10977461,13245,0,1693401923,13110.893908549995,123.22788540000329,53512.8406488 2023-08-30,13:25:25.000,242,10977490,13005,0,1693401924,13110.86696331,123.18559061999986,53512.826674560005 2023-08-30,13:25:26.000,242,10977472,13165,0,1693401925,13110.90064485999,123.26313105000008,53512.875584400004 2023-08-30,13:25:27.000,242,10977456,13205,0,1693401926,13110.88717224,123.28427843999816,53512.896545760006 2023-08-30,13:25:28.000,242,10977481,13405,0,1693401927,13110.84001806999,123.31952409000223,53512.95244272 2023-08-30,13:25:29.000,242,10977473,13085,0,1693401928,13110.76591866,123.35476973999903,53512.88955864001 2023-08-30,13:25:30.000,242,10977449,13045,0,1693401929,13110.71876448999,123.3900153900031,53512.875584400004 2023-08-30,13:25:31.000,242,10977458,13325,0,1693401930,13110.74570973,123.39706452000246,53513.00135256 2023-08-30,13:25:32.000,242,10977468,13205,0,1693401931,13110.7255008,123.46755582000333,53513.07122376 2023-08-30,13:25:33.000,242,10977506,13165,0,1693401932,13110.68508294,123.44640842999797,53513.02930104 2023-08-30,13:25:34.000,242,10977446,13125,0,1693401933,13110.584038289999,123.45345756000461,53513.00833968 2023-08-30,13:25:35.000,242,10977517,13365,0,1693401934,13110.503202569998,123.45345756000461,53513.043275280004 2023-08-30,13:25:36.000,242,10977482,13525,0,1693401935,13110.543620429999,123.46755582000333,53513.13410784001 2023-08-30,13:25:37.000,242,10977481,13325,0,1693401936,13110.496466259989,123.50985059999948,53513.09917224 2023-08-30,13:25:38.000,242,10977458,13245,0,1693401937,13110.449312089993,123.50985059999948,53513.08519800001 2023-08-30,13:25:39.000,242,10977490,13285,0,1693401938,13110.395421609988,123.51689972999884,53513.07821088 2023-08-30,13:25:40.000,242,10977451,13245,0,1693401939,13110.381948989998,123.5239488599982,53513.162056320005 2023-08-30,13:25:41.000,242,10977475,13285,0,1693401940,13110.348267439993,123.55214538000291,53513.162056320005 2023-08-30,13:25:42.000,242,10977471,13205,0,1693401941,13110.294376960002,123.58034190000035,53513.09917224 2023-08-30,13:25:43.000,242,10977480,13085,0,1693401942,13110.287640649993,123.58034190000035,53513.14109496 2023-08-30,13:25:44.000,242,10977469,13445,0,1693401943,13110.233750170002,123.60853841999779,53513.09917224 2023-08-30,13:25:45.000,242,10977464,13125,0,1693401944,13110.159650759997,123.66493145999993,53513.12712072 2023-08-30,13:25:46.000,242,10977468,13285,0,1693401945,13110.227013859992,123.68607884999801,53513.1900048 2023-08-30,13:25:47.000,242,10977485,13325,0,1693401946,13110.166387069992,123.7354227600008,53513.17603056 2023-08-30,13:25:48.000,242,10977474,13365,0,1693401947,13110.200068619997,123.78476667000359,53513.19699192 2023-08-30,13:25:49.000,242,10977522,12965,0,1693401948,13110.186595999992,123.86935623000318,53513.16904344 2023-08-30,13:25:50.000,242,10977472,13085,0,1693401949,13110.206804929992,123.89050362000125,53513.210966160004 2023-08-30,13:25:51.000,242,10977452,13285,0,1693401950,13110.213541240002,123.9468966600034,53513.14109496 2023-08-30,13:25:52.000,242,10977439,13405,0,1693401951,13110.213541240002,123.98919143999956,53513.13410784001 2023-08-30,13:25:53.000,242,10977502,13445,0,1693401952,13110.227013859992,124.07378099999914,53513.13410784001 2023-08-30,13:25:54.000,242,10977536,13245,0,1693401953,13110.240486479997,124.03853535000235,53513.210966160004 2023-08-30,13:25:55.000,242,10977474,13005,0,1693401954,13110.274168030002,124.10902665000322,53513.28782448 2023-08-30,13:25:56.000,242,10977455,13325,0,1693401955,13110.328058509993,124.15132142999937,53513.21795328 2023-08-30,13:25:57.000,242,10977463,13205,0,1693401956,13110.314585890002,124.22181273000024,53513.21795328 2023-08-30,13:25:58.000,242,10977488,13245,0,1693401957,13110.314585890002,124.23591098999896,53513.20397904001 2023-08-30,13:25:59.000,242,10977482,13365,0,1693401958,13110.301113269998,124.27115664000303,53513.162056320005 2023-08-30,13:26:00.000,242,10977458,13085,0,1693401959,13110.388685299993,124.26410751000367,53513.23891464 2023-08-30,13:26:01.000,242,10977428,13165,0,1693401960,13110.375212679988,124.3416479400039,53513.27385024001 2023-08-30,13:26:02.000,242,10977484,13165,0,1693401961,13110.422366849998,124.3275496799979,53513.24590176 2023-08-30,13:26:03.000,242,10977489,13565,0,1693401962,13110.435839469988,124.34869707000325,53513.2948116 2023-08-30,13:26:04.000,242,10977517,13285,0,1693401963,13110.449312089993,124.37689359000069,53513.25288888001 2023-08-30,13:26:05.000,242,10977488,13245,0,1693401964,13110.469521019993,124.39099184999941,53513.35070856001 2023-08-30,13:26:06.000,242,10977473,13165,0,1693401965,13110.523411499998,124.38394272000005,53513.35070856001 2023-08-30,13:26:07.000,242,10977486,12965,0,1693401966,13110.543620429999,124.41213924000476,53513.34372144 2023-08-30,13:26:08.000,242,10977495,13045,0,1693401967,13110.509938879994,124.41213924000476,53513.30878584 2023-08-30,13:26:09.000,242,10977495,13205,0,1693401968,13110.536884119989,124.39099184999941,53513.32276008001 2023-08-30,13:26:10.000,242,10977495,13285,0,1693401969,13110.644665079999,124.35574620000261,53513.46948960001 2023-08-30,13:26:11.000,242,10977455,13245,0,1693401970,13110.644665079999,124.3416479400039,53513.434554 2023-08-30,13:26:12.000,242,10977520,13565,0,1693401971,13110.671610319994,124.35574620000261,53513.497438080005 2023-08-30,13:26:13.000,242,10977470,13285,0,1693401972,13110.68508294,124.36984446000133,53513.51141232 2023-08-30,13:26:14.000,242,10977469,13245,0,1693401973,13110.65813769999,124.34869707000325,53513.40660552 2023-08-30,13:26:15.000,242,10977480,12965,0,1693401974,13110.671610319994,124.3275496799979,53513.49045096001 2023-08-30,13:26:16.000,242,10977473,13285,0,1693401975,13110.70529187,124.27115664000303,53513.51839944001 2023-08-30,13:26:17.000,242,10977469,13325,0,1693401976,13110.70529187,124.28525490000175,53513.5742964 2023-08-30,13:26:18.000,242,10977511,13165,0,1693401977,13110.7255008,124.24296011999832,53513.58128352 2023-08-30,13:26:19.000,242,10977452,13205,0,1693401978,13110.7255008,124.20771447000152,53513.595257760004 2023-08-30,13:26:20.000,242,10977477,13085,0,1693401979,13110.7255008,124.17246882000472,53513.58128352 2023-08-30,13:26:21.000,242,10977446,13325,0,1693401980,13110.712028179994,124.20771447000152,53513.616219120006 2023-08-30,13:26:22.000,242,10977434,13205,0,1693401981,13110.70529187,124.22181273000024,53513.68609032001 2023-08-30,13:26:23.000,242,10977466,13005,0,1693401982,13110.68508294,124.24296011999832,53513.70006456 2023-08-30,13:26:24.000,242,10977478,13325,0,1693401983,13110.590774599994,124.1936162100028,53513.63019336 2023-08-30,13:26:25.000,242,10977469,13245,0,1693401984,13110.61771983999,124.22181273000024,53513.6791032 2023-08-30,13:26:26.000,242,10977487,13205,0,1693401985,13110.631192459994,124.22181273000024,53513.74198728 2023-08-30,13:26:27.000,242,10977484,13405,0,1693401986,13110.610983529994,124.2288618599996,53513.7489744 2023-08-30,13:26:28.000,242,10977474,13045,0,1693401987,13110.570565669994,124.20066534000216,53513.7489744 2023-08-30,13:26:29.000,242,10977501,13125,0,1693401988,13110.469521019993,124.27820577000239,53513.65814184001 2023-08-30,13:26:30.000,242,10977428,13205,0,1693401989,13110.449312089993,124.30640228999982,53513.69307744 2023-08-30,13:26:31.000,242,10977473,13365,0,1693401990,13110.469521019993,124.3275496799979,53513.735000160006 2023-08-30,13:26:32.000,242,10977434,12965,0,1693401991,13110.456048399989,124.3275496799979,53513.72102592 2023-08-30,13:26:33.000,242,10977485,13445,0,1693401992,13110.368476369993,124.36984446000133,53513.67211608 2023-08-30,13:26:34.000,242,10977474,13245,0,1693401993,13110.334794820003,124.39099184999941,53513.70705168001 2023-08-30,13:26:35.000,242,10977508,13245,0,1693401994,13110.361740059998,124.41213924000476,53513.735000160006 2023-08-30,13:26:36.000,242,10977521,13125,0,1693401995,13110.348267439993,124.46148315000028,53513.74198728 2023-08-30,13:26:37.000,242,10977490,13325,0,1693401996,13110.301113269998,124.50377793000371,53513.69307744 2023-08-30,13:26:38.000,242,10977481,13205,0,1693401997,13110.247222789993,124.51082706000307,53513.67211608 2023-08-30,13:26:39.000,242,10977508,13485,0,1693401998,13110.267431719993,124.5390235800005,53513.60923200001 2023-08-30,13:26:40.000,242,10977458,13205,0,1693401999,13110.287640649993,124.57426923000457,53513.665128960005 2023-08-30,13:26:41.000,242,10977528,13085,0,1693402000,13110.253959100002,124.60246575000201,53513.74198728 2023-08-30,13:26:42.000,242,10977522,13205,0,1693402001,13110.260695409997,124.62361314000009,53513.7489744 2023-08-30,13:26:43.000,242,10977477,13405,0,1693402002,13110.227013859992,124.6518096600048,53513.67211608 2023-08-30,13:26:44.000,242,10977493,13205,0,1693402003,13110.247222789993,124.67295705000288,53513.68609032001 2023-08-30,13:26:45.000,242,10977506,13605,0,1693402004,13110.247222789993,124.66590792000352,53513.70006456 2023-08-30,13:26:46.000,242,10977494,13285,0,1693402005,13110.240486479997,124.65885879000416,53513.68609032001 2023-08-30,13:26:47.000,242,10977459,13085,0,1693402006,13110.220277549997,124.70115357000032,53513.7489744 2023-08-30,13:26:48.000,242,10977458,13085,0,1693402007,13110.227013859992,124.68000618000224,53513.6441676 2023-08-30,13:26:49.000,242,10977492,13365,0,1693402008,13110.173123380002,124.66590792000352,53513.63718048001 2023-08-30,13:26:50.000,242,10977491,13365,0,1693402009,13110.220277549997,124.70820269999967,53513.616219120006 2023-08-30,13:26:51.000,242,10977434,13005,0,1693402010,13110.213541240002,124.6870553100016,53513.735000160006 2023-08-30,13:26:52.000,242,10977482,12925,0,1693402011,13110.267431719993,124.68000618000224,53513.72102592 2023-08-30,13:26:53.000,242,10977510,13405,0,1693402012,13110.173123380002,124.6870553100016,53513.69307744 2023-08-30,13:26:54.000,242,10977460,13245,0,1693402013,13110.173123380002,124.68000618000224,53513.70705168001 2023-08-30,13:26:55.000,242,10977452,13125,0,1693402014,13110.105760279992,124.70820269999967,53513.63019336 2023-08-30,13:26:56.000,242,10977453,13245,0,1693402015,13110.206804929992,124.71525182999903,53513.714038800004 2023-08-30,13:26:57.000,242,10977481,13405,0,1693402016,13110.146178139992,124.67295705000288,53513.72801304001 2023-08-30,13:26:58.000,242,10977477,13365,0,1693402017,13110.139441829997,124.70820269999967,53513.72801304001 2023-08-30,13:26:59.000,242,10977468,13125,0,1693402018,13110.099023969997,124.72230095999839,53513.67211608 2023-08-30,13:27:00.000,242,10977467,13405,0,1693402019,13110.072078730002,124.76459574000182,53513.65115472 2023-08-30,13:27:01.000,242,10977508,13085,0,1693402020,13110.119232899997,124.7504974800031,53513.72102592 2023-08-30,13:27:02.000,242,10977481,13085,0,1693402021,13110.065342419992,124.77869400000054,53513.70006456 2023-08-30,13:27:03.000,242,10977482,12925,0,1693402022,13110.072078730002,124.84213617000205,53513.72102592 2023-08-30,13:27:04.000,242,10977439,13205,0,1693402023,13110.038397179997,124.83508704000269,53513.70006456 2023-08-30,13:27:05.000,242,10977479,13285,0,1693402024,13110.031660870001,124.87033268999949,53513.67211608 2023-08-30,13:27:06.000,242,10977476,13125,0,1693402025,13110.139441829997,124.87738181999885,53513.72801304001 2023-08-30,13:27:07.000,242,10977511,13245,0,1693402026,13110.125969209992,124.90557834000356,53513.762948640004 2023-08-30,13:27:08.000,242,10977475,13525,0,1693402027,13110.112496590002,124.95492224999907,53513.68609032001 2023-08-30,13:27:09.000,242,10977488,13365,0,1693402028,13110.092287660002,124.97606964000443,53513.6441676 2023-08-30,13:27:10.000,242,10977480,13285,0,1693402029,13110.112496590002,124.96902050999779,53513.6791032 2023-08-30,13:27:11.000,242,10977454,13485,0,1693402030,13110.105760279992,125.01131529000122,53513.63019336 2023-08-30,13:27:12.000,242,10977481,13405,0,1693402031,13110.146178139992,125.02541354999994,53513.6791032 2023-08-30,13:27:13.000,242,10977484,13485,0,1693402032,13110.159650759997,125.06065920000401,53513.63718048001 2023-08-30,13:27:14.000,242,10977476,13285,0,1693402033,13110.206804929992,125.07475746000273,53513.70006456 2023-08-30,13:27:15.000,242,10977470,13165,0,1693402034,13110.294376960002,125.11705223999888,53513.762948640004 2023-08-30,13:27:16.000,242,10977423,13525,0,1693402035,13110.294376960002,125.15934702000231,53513.72801304001 2023-08-30,13:27:17.000,242,10977506,13005,0,1693402036,13110.328058509993,125.23688745000254,53513.70705168001 2023-08-30,13:27:18.000,242,10977486,13125,0,1693402037,13110.260695409997,125.25803484000062,53513.67211608 2023-08-30,13:27:19.000,242,10977472,13245,0,1693402038,13110.274168030002,125.30032962000405,53513.63718048001 2023-08-30,13:27:20.000,242,10977445,13165,0,1693402039,13110.307849579993,125.3426244000002,53513.665128960005 2023-08-30,13:27:21.000,242,10977517,13085,0,1693402040,13110.307849579993,125.391968310003,53513.70705168001 2023-08-30,13:27:22.000,242,10977470,13485,0,1693402041,13110.328058509993,125.44131221999851,53513.72801304001 2023-08-30,13:27:23.000,242,10977463,13125,0,1693402042,13110.314585890002,125.46245961000386,53513.72801304001 2023-08-30,13:27:24.000,242,10977474,13125,0,1693402043,13110.321322199998,125.4554104800045,53513.74198728 2023-08-30,13:27:25.000,242,10977522,13445,0,1693402044,13110.321322199998,125.47655787000258,53513.72102592 2023-08-30,13:27:26.000,242,10977487,13365,0,1693402045,13110.355003750003,125.51180351999938,53513.72102592 2023-08-30,13:27:27.000,242,10977440,13325,0,1693402046,13110.375212679988,125.51885264999873,53513.79089712 2023-08-30,13:27:28.000,242,10977467,13085,0,1693402047,13110.307849579993,125.56114743000217,53513.63019336 2023-08-30,13:27:29.000,242,10977438,13285,0,1693402048,13110.321322199998,125.57524569000088,53513.67211608 2023-08-30,13:27:30.000,242,10977495,13285,0,1693402049,13110.348267439993,125.57524569000088,53513.76993576 2023-08-30,13:27:31.000,242,10977500,12965,0,1693402050,13110.361740059998,125.59639307999896,53513.783910000006 2023-08-30,13:27:32.000,242,10977504,13085,0,1693402051,13110.361740059998,125.59639307999896,53513.79788424 2023-08-30,13:27:33.000,242,10977505,13285,0,1693402052,13110.334794820003,125.60344220999832,53513.79788424 2023-08-30,13:27:34.000,242,10977471,13165,0,1693402053,13110.301113269998,125.66688437999983,53513.6791032 2023-08-30,13:27:35.000,242,10977500,13285,0,1693402054,13110.240486479997,125.69508090000454,53513.74198728 2023-08-30,13:27:36.000,242,10977491,13245,0,1693402055,13110.253959100002,125.7021300300039,53513.68609032001 2023-08-30,13:27:37.000,242,10977493,13205,0,1693402056,13110.227013859992,125.67393350999919,53513.8188456 2023-08-30,13:27:38.000,242,10977441,13325,0,1693402057,13110.152914450002,125.7373756800007,53513.74198728 2023-08-30,13:27:39.000,242,10977446,13245,0,1693402058,13110.159650759997,125.69508090000454,53513.79788424 2023-08-30,13:27:40.000,242,10977427,13525,0,1693402059,13110.152914450002,125.70917916000326,53513.783910000006 2023-08-30,13:27:41.000,242,10977501,13045,0,1693402060,13110.072078730002,125.74442481000006,53513.783910000006 2023-08-30,13:27:42.000,242,10977467,13165,0,1693402061,13110.045133489992,125.7373756800007,53513.762948640004 2023-08-30,13:27:43.000,242,10977474,13125,0,1693402062,13109.997979319996,125.75147393999941,53513.714038800004 2023-08-30,13:27:44.000,242,10977475,13285,0,1693402063,13109.997979319996,125.75852306999877,53513.63019336 2023-08-30,13:27:45.000,242,10977485,13325,0,1693402064,13109.883462049991,125.8008178500022,53513.595257760004 2023-08-30,13:27:46.000,242,10977472,13285,0,1693402065,13109.917143599996,125.78671959000349,53513.7489744 2023-08-30,13:27:47.000,242,10977458,13205,0,1693402066,13109.923879909991,125.79376872000284,53513.65814184001 2023-08-30,13:27:48.000,242,10977465,13405,0,1693402067,13109.86998943,125.82196524000028,53513.62320624 2023-08-30,13:27:49.000,242,10977490,13445,0,1693402068,13109.82283525999,125.80786698000156,53513.63019336 2023-08-30,13:27:50.000,242,10977526,13285,0,1693402069,13109.80262632999,125.82901436999964,53513.6791032 2023-08-30,13:27:51.000,242,10977529,13045,0,1693402070,13109.74873585,125.80786698000156,53513.735000160006 2023-08-30,13:27:52.000,242,10977449,13165,0,1693402071,13109.735263229995,125.80786698000156,53513.62320624 2023-08-30,13:27:53.000,242,10977464,13325,0,1693402072,13109.70831799,125.836063499999,53513.60923200001 2023-08-30,13:27:54.000,242,10977502,13405,0,1693402073,13109.694845369995,125.836063499999,53513.62320624 2023-08-30,13:27:55.000,242,10977494,13445,0,1693402074,13109.72852692,125.82901436999964,53513.72801304001 2023-08-30,13:27:56.000,242,10977482,13405,0,1693402075,13109.72179060999,125.85016175999772,53513.70705168001 2023-08-30,13:27:57.000,242,10977523,13125,0,1693402076,13109.62748227,125.84311262999836,53513.70006456 2023-08-30,13:27:58.000,242,10977529,13205,0,1693402077,13109.553382859995,125.84311262999836,53513.65115472 2023-08-30,13:27:59.000,242,10977511,13205,0,1693402078,13109.58032809999,125.81491611000092,53513.58827064001 2023-08-30,13:28:00.000,242,10977475,13205,0,1693402079,13109.573591789995,125.78671959000349,53513.6791032 2023-08-30,13:28:01.000,242,10977482,13245,0,1693402080,13109.56011916999,125.81491611000092,53513.65115472 2023-08-30,13:28:02.000,242,10977479,13125,0,1693402081,13109.62074595999,125.80786698000156,53513.6791032 2023-08-30,13:28:03.000,242,10977468,13285,0,1693402082,13109.60053702999,125.81491611000092,53513.63718048001 2023-08-30,13:28:04.000,242,10977492,13525,0,1693402083,13109.54664655,125.84311262999836,53513.63019336 2023-08-30,13:28:05.000,242,10977499,13285,0,1693402084,13109.60053702999,125.85016175999772,53513.63718048001 2023-08-30,13:28:06.000,242,10977493,13085,0,1693402085,13109.573591789995,125.85721089000435,53513.63718048001 2023-08-30,13:28:07.000,242,10977496,12965,0,1693402086,13109.573591789995,125.89245654000115,53513.6441676 2023-08-30,13:28:08.000,242,10977502,13365,0,1693402087,13109.533173929995,125.92065305999859,53513.65814184001 2023-08-30,13:28:09.000,242,10977463,13285,0,1693402088,13109.52643762,125.92065305999859,53513.6441676 2023-08-30,13:28:10.000,242,10977469,13165,0,1693402089,13109.593800719995,125.92770218999794,53513.70006456 2023-08-30,13:28:11.000,242,10977480,13125,0,1693402090,13109.52643762,125.9488495800033,53513.6791032 2023-08-30,13:28:12.000,242,10977494,13285,0,1693402091,13109.492756069994,125.93475132000458,53513.67211608 2023-08-30,13:28:13.000,242,10977454,13085,0,1693402092,13109.43886558999,125.96294784000202,53513.65814184001 2023-08-30,13:28:14.000,242,10977492,13485,0,1693402093,13109.405184039999,125.94180045000394,53513.595257760004 2023-08-30,13:28:15.000,242,10977489,13165,0,1693402094,13109.358029869989,125.9488495800033,53513.53237368 2023-08-30,13:28:16.000,242,10977502,13165,0,1693402095,13109.391711419994,125.86426002000371,53513.53237368 2023-08-30,13:28:17.000,242,10977473,13205,0,1693402096,13109.331084629994,125.87835828000243,53513.595257760004 2023-08-30,13:28:18.000,242,10977448,13365,0,1693402097,13109.324348319999,125.88540741000179,53513.60224488 2023-08-30,13:28:19.000,242,10977457,13205,0,1693402098,13109.277194149989,125.88540741000179,53513.546347920004 2023-08-30,13:28:20.000,242,10977486,13205,0,1693402099,13109.270457839993,125.85016175999772,53513.60923200001 2023-08-30,13:28:21.000,242,10977492,13245,0,1693402100,13109.250248909993,125.82901436999964,53513.5742964 2023-08-30,13:28:22.000,242,10977456,13605,0,1693402101,13109.250248909993,125.78671959000349,53513.60923200001 2023-08-30,13:28:23.000,242,10977455,13085,0,1693402102,13109.182885809998,125.81491611000092,53513.5742964 2023-08-30,13:28:24.000,242,10977479,13245,0,1693402103,13109.081841159998,125.77262133000477,53513.51141232 2023-08-30,13:28:25.000,242,10977416,13165,0,1693402104,13109.061632229997,125.78671959000349,53513.51839944001 2023-08-30,13:28:26.000,242,10977468,13285,0,1693402105,13109.075104850002,125.73032655000134,53513.53936080001 2023-08-30,13:28:27.000,242,10977512,12925,0,1693402106,13109.034686990002,125.69508090000454,53513.53936080001 2023-08-30,13:28:28.000,242,10977509,13165,0,1693402107,13109.014478060002,125.67393350999919,53513.497438080005 2023-08-30,13:28:29.000,242,10977484,13165,0,1693402108,13108.940378649997,125.74442481000006,53513.45551536 2023-08-30,13:28:30.000,242,10977509,13285,0,1693402109,13108.940378649997,125.6880317699979,53513.434554 2023-08-30,13:28:31.000,242,10977512,13325,0,1693402110,13108.893224480002,125.63163873000303,53513.40660552 2023-08-30,13:28:32.000,242,10977511,13085,0,1693402111,13108.933642340002,125.62458960000367,53513.448528240006 2023-08-30,13:28:33.000,242,10977469,13205,0,1693402112,13108.846070309992,125.61049133999768,53513.35070856001 2023-08-30,13:28:34.000,242,10977509,13405,0,1693402113,13108.960587579997,125.54704917000345,53513.38564416 2023-08-30,13:28:35.000,242,10977489,13325,0,1693402114,13109.001005439997,125.54000004000409,53513.46250248 2023-08-30,13:28:36.000,242,10977446,13205,0,1693402115,13108.994269130002,125.51180351999938,53513.48346384 2023-08-30,13:28:37.000,242,10977471,13525,0,1693402116,13108.967323889992,125.50475439000002,53513.46948960001 2023-08-30,13:28:38.000,242,10977447,13165,0,1693402117,13108.960587579997,125.42016483000043,53513.378657040004 2023-08-30,13:28:39.000,242,10977507,13165,0,1693402118,13108.926906029992,125.44131221999851,53513.399618400006 2023-08-30,13:28:40.000,242,10977466,12805,0,1693402119,13108.967323889992,125.42016483000043,53513.2948116 2023-08-30,13:28:41.000,242,10977492,13445,0,1693402120,13108.933642340002,125.44836134999787,53513.27385024001 2023-08-30,13:28:42.000,242,10977481,13325,0,1693402121,13109.021214369997,125.43426308999915,53513.3646828 2023-08-30,13:28:43.000,242,10977483,13205,0,1693402122,13108.987532819992,125.47655787000258,53513.30179872001 2023-08-30,13:28:44.000,242,10977509,13245,0,1693402123,13108.947114959992,125.48360700000194,53513.32276008001 2023-08-30,13:28:45.000,242,10977487,13285,0,1693402124,13108.899960789997,125.46245961000386,53513.25288888001 2023-08-30,13:28:46.000,242,10977478,13365,0,1693402125,13108.940378649997,125.49770526000066,53513.31577296 2023-08-30,13:28:47.000,242,10977451,12965,0,1693402126,13108.940378649997,125.50475439000002,53513.33673432 2023-08-30,13:28:48.000,242,10977475,13485,0,1693402127,13108.967323889992,125.51180351999938,53513.329747200005 2023-08-30,13:28:49.000,242,10977460,13445,0,1693402128,13108.940378649997,125.56114743000217,53513.2948116 2023-08-30,13:28:50.000,242,10977480,13045,0,1693402129,13108.994269130002,125.51885264999873,53513.31577296 2023-08-30,13:28:51.000,242,10977455,13445,0,1693402130,13109.001005439997,125.46950874000322,53513.33673432 2023-08-30,13:28:52.000,242,10977494,13245,0,1693402131,13109.014478060002,125.47655787000258,53513.35070856001 2023-08-30,13:28:53.000,242,10977489,13165,0,1693402132,13108.987532819992,125.46245961000386,53513.39263128001 2023-08-30,13:28:54.000,242,10977451,13565,0,1693402133,13108.960587579997,125.44836134999787,53513.280837360006 2023-08-30,13:28:55.000,242,10977495,13245,0,1693402134,13108.987532819992,125.42721395999979,53513.25288888001 2023-08-30,13:28:56.000,242,10977469,13405,0,1693402135,13108.886488169992,125.46245961000386,53513.210966160004 2023-08-30,13:28:57.000,242,10977476,13285,0,1693402136,13109.001005439997,125.42721395999979,53513.30878584 2023-08-30,13:28:58.000,242,10977486,13085,0,1693402137,13109.021214369997,125.37787005000428,53513.33673432 2023-08-30,13:28:59.000,242,10977535,13325,0,1693402138,13109.001005439997,125.39901744000235,53513.28782448 2023-08-30,13:29:00.000,242,10977446,13205,0,1693402139,13109.014478060002,125.34967352999956,53513.30878584 2023-08-30,13:29:01.000,242,10977476,12925,0,1693402140,13108.974060200002,125.32852614000149,53513.32276008001 2023-08-30,13:29:02.000,242,10977469,13285,0,1693402141,13108.947114959992,125.34967352999956,53513.30179872001 2023-08-30,13:29:03.000,242,10977475,13165,0,1693402142,13108.947114959992,125.35672265999892,53513.28782448 2023-08-30,13:29:04.000,242,10977485,13285,0,1693402143,13108.879751859997,125.32147701000213,53513.26686312 2023-08-30,13:29:05.000,242,10977463,13325,0,1693402144,13108.852806620002,125.31442788000277,53513.23891464 2023-08-30,13:29:06.000,242,10977471,13405,0,1693402145,13108.947114959992,125.27213309999934,53513.33673432 2023-08-30,13:29:07.000,242,10977476,13205,0,1693402146,13108.866279239992,125.26508396999998,53513.27385024001 2023-08-30,13:29:08.000,242,10977458,13205,0,1693402147,13108.859542929997,125.20869092999783,53513.259876000004 2023-08-30,13:29:09.000,242,10977494,13085,0,1693402148,13108.785443519992,125.20869092999783,53513.231927520006 2023-08-30,13:29:10.000,242,10977472,13405,0,1693402149,13108.879751859997,125.23688745000254,53513.19699192 2023-08-30,13:29:11.000,242,10977496,13245,0,1693402150,13108.798916139996,125.25098571000126,53513.23891464 2023-08-30,13:29:12.000,242,10977538,13445,0,1693402151,13108.765234589991,125.21574006000446,53513.19699192 2023-08-30,13:29:13.000,242,10977476,12925,0,1693402152,13108.718080419996,125.20869092999783,53513.14808208 2023-08-30,13:29:14.000,242,10977469,13005,0,1693402153,13108.738289349996,125.20164179999847,53513.1900048 2023-08-30,13:29:15.000,242,10977507,13525,0,1693402154,13108.718080419996,125.19459266999911,53513.21795328 2023-08-30,13:29:16.000,242,10977447,13325,0,1693402155,13108.704607799991,125.17344528000103,53513.24590176 2023-08-30,13:29:17.000,242,10977502,13325,0,1693402156,13108.67092625,125.20164179999847,53513.19699192 2023-08-30,13:29:18.000,242,10977463,13045,0,1693402157,13108.67092625,125.20869092999783,53513.14109496 2023-08-30,13:29:19.000,242,10977437,13245,0,1693402158,13108.596826839996,125.19459266999911,53513.08519800001 2023-08-30,13:29:20.000,242,10977472,13485,0,1693402159,13108.576617909996,125.19459266999911,53513.07821088 2023-08-30,13:29:21.000,242,10977515,13245,0,1693402160,13108.596826839996,125.18754353999975,53513.12712072 2023-08-30,13:29:22.000,242,10977497,13325,0,1693402161,13108.61029946,125.18049441000039,53513.13410784001 2023-08-30,13:29:23.000,242,10977457,13325,0,1693402162,13108.54293635999,125.19459266999911,53513.15506920001 2023-08-30,13:29:24.000,242,10977483,13285,0,1693402163,13108.54293635999,125.20869092999783,53513.07821088 2023-08-30,13:29:25.000,242,10977517,13045,0,1693402164,13108.54967267,125.18754353999975,53513.10615936001 2023-08-30,13:29:26.000,242,10977480,13285,0,1693402165,13108.556408979995,125.2439365800019,53513.08519800001 2023-08-30,13:29:27.000,242,10977500,13165,0,1693402166,13108.515991119995,125.25098571000126,53513.092185120004 2023-08-30,13:29:28.000,242,10977425,13205,0,1693402167,13108.44862802,125.26508396999998,53512.994365440005 2023-08-30,13:29:29.000,242,10977449,13325,0,1693402168,13108.40147384999,125.29328049000469,53512.98737832001 2023-08-30,13:29:30.000,242,10977482,13645,0,1693402169,13108.46883695,125.32852614000149,53513.00135256 2023-08-30,13:29:31.000,242,10977445,13205,0,1693402170,13108.42841909,125.33557527000085,53513.01532680001 2023-08-30,13:29:32.000,242,10977436,13085,0,1693402171,13108.414946469995,125.32852614000149,53512.994365440005 2023-08-30,13:29:33.000,242,10977507,13285,0,1693402172,13108.38800123,125.37787005000428,53513.01532680001 2023-08-30,13:29:34.000,242,10977527,13085,0,1693402173,13108.28695658,125.42721395999979,53512.8406488 2023-08-30,13:29:35.000,242,10977507,13325,0,1693402174,13108.26674765,125.44836134999787,53512.86859728001 2023-08-30,13:29:36.000,242,10977477,13285,0,1693402175,13108.246538719999,125.49770526000066,53512.81270032 2023-08-30,13:29:37.000,242,10977447,13125,0,1693402176,13108.246538719999,125.5259017799981,53512.86859728001 2023-08-30,13:29:38.000,242,10977446,13045,0,1693402177,13108.253275029994,125.5540983000028,53512.84763592001 2023-08-30,13:29:39.000,242,10977427,13285,0,1693402178,13108.192648239994,125.58229482000024,53512.84763592001 2023-08-30,13:29:40.000,242,10977469,13365,0,1693402179,13108.17917561999,125.63868786000239,53512.77077760001 2023-08-30,13:29:41.000,242,10977519,13005,0,1693402180,13108.192648239994,125.63868786000239,53512.79872608001 2023-08-30,13:29:42.000,242,10977448,13245,0,1693402181,13108.118548829989,125.6880317699979,53512.79173896 2023-08-30,13:29:43.000,242,10977494,13085,0,1693402182,13108.057922039989,125.7373756800007,53512.76379048 2023-08-30,13:29:44.000,242,10977486,12925,0,1693402183,13108.098339899989,125.76557219999813,53512.735842 2023-08-30,13:29:45.000,242,10977497,13205,0,1693402184,13108.064658349998,125.76557219999813,53512.79173896 2023-08-30,13:29:46.000,242,10977514,13445,0,1693402185,13108.051185729993,125.82901436999964,53512.826674560005 2023-08-30,13:29:47.000,242,10977443,13405,0,1693402186,13108.091603589994,125.86426002000371,53512.8057132 2023-08-30,13:29:48.000,242,10977498,13285,0,1693402187,13108.064658349998,125.90655479999987,53512.777764720006 2023-08-30,13:29:49.000,242,10977465,13325,0,1693402188,13108.030976799993,125.92065305999859,53512.60308672001 2023-08-30,13:29:50.000,242,10977479,13205,0,1693402189,13107.997295249988,125.9488495800033,53512.728854880006 2023-08-30,13:29:51.000,242,10977471,13525,0,1693402190,13107.997295249988,125.96999697000138,53512.65199656001 2023-08-30,13:29:52.000,242,10977448,13205,0,1693402191,13108.010767869993,125.99819348999881,53512.67295792 2023-08-30,13:29:53.000,242,10977453,13205,0,1693402192,13107.956877389988,126.06163566000032,53512.61706096 2023-08-30,13:29:54.000,242,10977496,13125,0,1693402193,13107.963613699998,126.12507783000183,53512.60308672001 2023-08-30,13:29:55.000,242,10977475,13485,0,1693402194,13108.017504179988,126.13212696000119,53512.67994504001 2023-08-30,13:29:56.000,242,10977458,13205,0,1693402195,13108.004031559998,126.16737260999798,53512.610073840005 2023-08-30,13:29:57.000,242,10977498,13365,0,1693402196,13107.956877389988,126.20261826000205,53512.5960996 2023-08-30,13:29:58.000,242,10977455,13205,0,1693402197,13107.902986909998,126.22376565000013,53512.491292800005 2023-08-30,13:29:59.000,242,10977462,12965,0,1693402198,13107.896250600003,126.27310956000292,53512.47731856 2023-08-30,13:30:00.000,242,10977482,13205,0,1693402199,13107.929932149993,126.30835520999972,53512.48430568001 2023-08-30,13:30:01.000,242,10977444,13325,0,1693402200,13107.876041670002,126.3929447699993,53512.56815112 2023-08-30,13:30:02.000,242,10977473,13245,0,1693402201,13107.916459530003,126.41409216000466,53512.54718976 2023-08-30,13:30:03.000,242,10977457,13205,0,1693402202,13107.849096429993,126.4422886800021,53512.50526704 2023-08-30,13:30:04.000,242,10977463,13365,0,1693402203,13107.842360119997,126.49868172000424,53512.50526704 2023-08-30,13:30:05.000,242,10977476,13485,0,1693402204,13107.855832740002,126.49868172000424,53512.51225416001 2023-08-30,13:30:06.000,242,10977496,13405,0,1693402205,13107.781733329997,126.54802562999976,53512.49827992 2023-08-30,13:30:07.000,242,10977487,13205,0,1693402206,13107.714370230002,126.5409765000004,53512.421421600004 2023-08-30,13:30:08.000,242,10977491,13205,0,1693402207,13107.660479749997,126.6044186700019,53512.42840872 2023-08-30,13:30:09.000,242,10977467,13125,0,1693402208,13107.620061889997,126.58327128000383,53512.393473120006 2023-08-30,13:30:10.000,242,10977467,13285,0,1693402209,13107.687424989992,126.61851693000062,53512.42840872 2023-08-30,13:30:11.000,242,10977491,13445,0,1693402210,13107.613325580001,126.66081171000405,53512.42840872 2023-08-30,13:30:12.000,242,10977470,13285,0,1693402211,13107.667216059992,126.66081171000405,53512.40046024 2023-08-30,13:30:13.000,242,10977487,13285,0,1693402212,13107.660479749997,126.68195910000213,53512.35853752 2023-08-30,13:30:14.000,242,10977478,13125,0,1693402213,13107.599852959996,126.71015561999957,53512.33058904 2023-08-30,13:30:15.000,242,10977526,13045,0,1693402214,13107.552698790001,126.75949953000236,53512.28866632 2023-08-30,13:30:16.000,242,10977436,12965,0,1693402215,13107.552698790001,126.75949953000236,53512.33058904 2023-08-30,13:30:17.000,242,10977462,13445,0,1693402216,13107.566171409992,126.79474517999915,53512.33757616 2023-08-30,13:30:18.000,242,10977485,13205,0,1693402217,13107.566171409992,126.8511382200013,53512.30264056 2023-08-30,13:30:19.000,242,10977481,13485,0,1693402218,13107.525753549991,126.90753126000345,53512.29565344001 2023-08-30,13:30:20.000,242,10977518,13165,0,1693402219,13107.566171409992,126.90753126000345,53512.274692080005 2023-08-30,13:30:21.000,242,10977483,13245,0,1693402220,13107.505544619991,126.8511382200013,53512.31661480001 2023-08-30,13:30:22.000,242,10977488,13205,0,1693402221,13107.485335689991,126.9004821300041,53512.24674360001 2023-08-30,13:30:23.000,242,10977492,13005,0,1693402222,13107.438181519996,126.87228560999938,53512.24674360001 2023-08-30,13:30:24.000,242,10977503,13285,0,1693402223,13107.458390449996,126.87933473999874,53512.204820880004 2023-08-30,13:30:25.000,242,10977512,13325,0,1693402224,13107.525753549991,126.84408909000194,53512.274692080005 2023-08-30,13:30:26.000,242,10977497,13085,0,1693402225,13107.606589269992,126.8863838699981,53512.274692080005 2023-08-30,13:30:27.000,242,10977446,13205,0,1693402226,13107.505544619991,126.93572778000089,53512.24674360001 2023-08-30,13:30:28.000,242,10977544,13285,0,1693402227,13107.43144521,126.96392429999833,53512.211808 2023-08-30,13:30:29.000,242,10977515,13285,0,1693402228,13107.444917829991,126.97097342999768,53512.225782240006 2023-08-30,13:30:30.000,242,10977516,13445,0,1693402229,13107.43144521,126.96392429999833,53512.21879512001 2023-08-30,13:30:31.000,242,10977481,13325,0,1693402230,13107.41123628,127.00621908000176,53512.211808 2023-08-30,13:30:32.000,242,10977504,13285,0,1693402231,13107.36408210999,127.00621908000176,53512.211808 2023-08-30,13:30:33.000,242,10977478,13445,0,1693402232,13107.32366424999,127.0626121200039,53512.1419368 2023-08-30,13:30:34.000,242,10977512,13085,0,1693402233,13107.36408210999,127.0978577700007,53512.1419368 2023-08-30,13:30:35.000,242,10977506,13165,0,1693402234,13107.40449996999,127.06966125000326,53512.16289816 2023-08-30,13:30:36.000,242,10977479,13325,0,1693402235,13107.417972589996,127.08375951000198,53512.12097544 2023-08-30,13:30:37.000,242,10977454,13125,0,1693402236,13107.40449996999,127.11900515999878,53512.12796256001 2023-08-30,13:30:38.000,242,10977477,13205,0,1693402237,13107.397763659996,127.06966125000326,53512.06507848 2023-08-30,13:30:39.000,242,10977510,13205,0,1693402238,13107.377554729996,127.0626121200039,53512.02315576 2023-08-30,13:30:40.000,242,10977473,13285,0,1693402239,13107.417972589996,127.04146472999855,53512.037130000004 2023-08-30,13:30:41.000,242,10977454,13205,0,1693402240,13107.45165414,127.06966125000326,53512.07905272001 2023-08-30,13:30:42.000,242,10977508,13645,0,1693402241,13107.485335689991,127.05556299000455,53512.107001200005 2023-08-30,13:30:43.000,242,10977452,13285,0,1693402242,13107.478599379996,127.09080864000134,53512.0720656 2023-08-30,13:30:44.000,242,10977465,13605,0,1693402243,13107.438181519996,127.04146472999855,53511.97424592 2023-08-30,13:30:45.000,242,10977471,13125,0,1693402244,13107.485335689991,127.10490690000006,53512.04411712 2023-08-30,13:30:46.000,242,10977463,13445,0,1693402245,13107.512280930001,127.11900515999878,53512.03014288001 2023-08-30,13:30:47.000,242,10977473,13085,0,1693402246,13107.512280930001,127.11900515999878,53512.02315576 2023-08-30,13:30:48.000,242,10977509,13125,0,1693402247,13107.498808309996,127.10490690000006,53512.0021944 2023-08-30,13:30:49.000,242,10977476,13485,0,1693402248,13107.498808309996,127.14720168000349,53512.03014288001 2023-08-30,13:30:50.000,242,10977422,13285,0,1693402249,13107.539226169996,127.18949645999965,53512.03014288001 2023-08-30,13:30:51.000,242,10977464,13405,0,1693402250,13107.660479749997,127.13310342000477,53512.04411712 2023-08-30,13:30:52.000,242,10977464,13565,0,1693402251,13107.626798199992,127.15425081000285,53512.09302696 2023-08-30,13:30:53.000,242,10977455,13245,0,1693402252,13107.579644029996,127.16834907000157,53512.05110424001 2023-08-30,13:30:54.000,242,10977461,12925,0,1693402253,13107.572907720001,127.16129994000221,53512.03014288001 2023-08-30,13:30:55.000,242,10977468,13005,0,1693402254,13107.539226169996,127.16129994000221,53512.00918152001 2023-08-30,13:30:56.000,242,10977517,13325,0,1693402255,13107.539226169996,127.12605428999814,53512.06507848 2023-08-30,13:30:57.000,242,10977488,13325,0,1693402256,13107.492072000001,127.16834907000157,53512.0720656 2023-08-30,13:30:58.000,242,10977485,12885,0,1693402257,13107.45165414,127.20359471999836,53512.037130000004 2023-08-30,13:30:59.000,242,10977500,13005,0,1693402258,13107.38429103999,127.15425081000285,53511.99520728 2023-08-30,13:31:00.000,242,10977481,12885,0,1693402259,13107.36408210999,127.14720168000349,53512.09302696 2023-08-30,13:31:01.000,242,10977452,13605,0,1693402260,13107.28324638999,127.11900515999878,53512.058091360006 2023-08-30,13:31:02.000,242,10977469,13085,0,1693402261,13107.256301149995,127.07671038000262,53512.02315576 2023-08-30,13:31:03.000,242,10977475,13365,0,1693402262,13107.14852019,127.04851385999791,53512.037130000004 2023-08-30,13:31:04.000,242,10977457,13125,0,1693402263,13107.04073922999,127.04146472999855,53511.96027168001 2023-08-30,13:31:05.000,242,10977516,13245,0,1693402264,13106.919485649989,127.04146472999855,53511.93232320001 2023-08-30,13:31:06.000,242,10977478,13445,0,1693402265,13106.946430889999,126.99212082000304,53511.98123304001 2023-08-30,13:31:07.000,242,10977461,13325,0,1693402266,13106.831913619993,126.95687516999897,53512.02315576 2023-08-30,13:31:08.000,242,10977503,13445,0,1693402267,13106.764550519998,126.94277691000025,53512.0021944 2023-08-30,13:31:09.000,242,10977480,13285,0,1693402268,13106.548988599992,126.9004821300041,53511.86245200001 2023-08-30,13:31:10.000,242,10977488,13365,0,1693402269,13106.441207639997,126.84408909000194,53511.84847776 2023-08-30,13:31:11.000,242,10977448,13045,0,1693402270,13106.360371919996,126.84408909000194,53511.77860656 2023-08-30,13:31:12.000,242,10977473,13565,0,1693402271,13106.218909409996,126.77359779000108,53511.85546488 2023-08-30,13:31:13.000,242,10977463,13325,0,1693402272,13106.037029039995,126.80884343999787,53511.79258080001 2023-08-30,13:31:14.000,242,10977467,13285,0,1693402273,13105.94945701,126.74540127000364,53511.701748240004 2023-08-30,13:31:15.000,242,10977452,13045,0,1693402274,13105.834939739994,126.73130300999765,53511.74367096001 2023-08-30,13:31:16.000,242,10977489,13045,0,1693402275,13105.747367709999,126.68900823000149,53511.69476112001 2023-08-30,13:31:17.000,242,10977471,13325,0,1693402276,13105.518333169988,126.66786084000341,53511.59694144001 2023-08-30,13:31:18.000,242,10977435,13125,0,1693402277,13105.477915310003,126.6537625800047,53511.56200584 2023-08-30,13:31:19.000,242,10977486,13045,0,1693402278,13105.349925419992,126.66786084000341,53511.50610888001 2023-08-30,13:31:20.000,242,10977481,13125,0,1693402279,13105.194990290001,126.67490997000277,53511.46418616 2023-08-30,13:31:21.000,242,10977447,13365,0,1693402280,13105.120890879996,126.73130300999765,53511.387327840006 2023-08-30,13:31:22.000,242,10977477,13405,0,1693402281,13105.05352778,126.72425387999829,53511.47816040001 2023-08-30,13:31:23.000,242,10977457,13485,0,1693402282,13104.91206527,126.79474517999915,53511.39431496 2023-08-30,13:31:24.000,242,10977453,13325,0,1693402283,13104.84470216999,126.85818735000066,53511.35239224 2023-08-30,13:31:25.000,242,10977505,13245,0,1693402284,13104.68303072999,126.9004821300041,53511.28252104 2023-08-30,13:31:26.000,242,10977493,13325,0,1693402285,13104.494414049994,126.94277691000025,53511.19168848001 2023-08-30,13:31:27.000,242,10977470,13085,0,1693402286,13104.413578329993,126.97097342999768,53511.14277864001 2023-08-30,13:31:28.000,242,10977438,13365,0,1693402287,13104.326006299998,127.01326821000112,53511.100855920005 2023-08-30,13:31:29.000,242,10977478,13325,0,1693402288,13104.231697959993,126.9991699500024,53511.051946080006 2023-08-30,13:31:30.000,242,10977475,13085,0,1693402289,13104.103708069997,126.98507169000368,53510.96810064 2023-08-30,13:31:31.000,242,10977501,13205,0,1693402290,13104.043081279997,127.02031734000047,53510.91220368 2023-08-30,13:31:32.000,242,10977471,13605,0,1693402291,13104.076762830002,127.04146472999855,53510.95412640001 2023-08-30,13:31:33.000,242,10977482,13405,0,1693402292,13104.002663419997,127.11195602999942,53510.863293840004 2023-08-30,13:31:34.000,242,10977436,13245,0,1693402293,13103.942036629996,127.16834907000157,53510.72355144 2023-08-30,13:31:35.000,242,10977497,13485,0,1693402294,13103.955509250001,127.15425081000285,53510.716564320006 2023-08-30,13:31:36.000,242,10977465,13245,0,1693402295,13103.948772939992,127.18244733000029,53510.646693120005 2023-08-30,13:31:37.000,242,10977492,13565,0,1693402296,13103.915091390001,127.22474211000372,53510.61175752 2023-08-30,13:31:38.000,242,10977452,13325,0,1693402297,13103.874673530001,127.26703688999987,53510.59079616001 2023-08-30,13:31:39.000,242,10977487,13285,0,1693402298,13103.861200909996,127.27408601999923,53510.59079616001 2023-08-30,13:31:40.000,242,10977510,13365,0,1693402299,13103.881409839996,127.23179124000308,53510.527912080004 2023-08-30,13:31:41.000,242,10977459,13445,0,1693402300,13103.81404674,127.25998776000051,53510.527912080004 2023-08-30,13:31:42.000,242,10977528,13285,0,1693402301,13103.807310429991,127.2458895000018,53510.492976479996 2023-08-30,13:31:43.000,242,10977485,13285,0,1693402302,13103.760156259996,127.21769298000436,53510.41611816 2023-08-30,13:31:44.000,242,10977443,13365,0,1693402303,13103.71300209,127.21064384999772,53510.30432424001 2023-08-30,13:31:45.000,242,10977443,13285,0,1693402304,13103.66584791999,127.14720168000349,53510.311311360005 2023-08-30,13:31:46.000,242,10977486,13285,0,1693402305,13103.69279316,127.06966125000326,53510.311311360005 2023-08-30,13:31:47.000,242,10977498,13245,0,1693402306,13103.719738399996,126.99212082000304,53510.30432424001 2023-08-30,13:31:48.000,242,10977465,13365,0,1693402307,13103.71300209,126.94277691000025,53510.30432424001 2023-08-30,13:31:49.000,242,10977463,13285,0,1693402308,13103.69279316,126.87933473999874,53510.23445304001 2023-08-30,13:31:50.000,242,10977482,12925,0,1693402309,13103.679320539995,126.87228560999938,53510.10169776 2023-08-30,13:31:51.000,242,10977471,13285,0,1693402310,13103.70626577999,126.87933473999874,53510.11567200001 2023-08-30,13:31:52.000,242,10977472,13245,0,1693402311,13103.71300209,126.82294170000387,53510.143620480005 2023-08-30,13:31:53.000,242,10977462,13365,0,1693402312,13103.699529469995,126.83703996000258,53510.10868488 2023-08-30,13:31:54.000,242,10977482,13205,0,1693402313,13103.800574119996,126.87228560999938,53510.0807364 2023-08-30,13:31:55.000,242,10977478,13085,0,1693402314,13103.820783049996,126.91458039000281,53510.08772352001 2023-08-30,13:31:56.000,242,10977460,13285,0,1693402315,13103.840991979996,126.97097342999768,53510.05977504 2023-08-30,13:31:57.000,242,10977482,12845,0,1693402316,13103.83425567,127.04851385999791,53510.0108652 2023-08-30,13:31:58.000,242,10977474,13285,0,1693402317,13103.840991979996,127.14720168000349,53510.01785232001 2023-08-30,13:31:59.000,242,10977470,13125,0,1693402318,13103.861200909996,127.23179124000308,53509.975929600005 2023-08-30,13:32:00.000,242,10977461,13085,0,1693402319,13103.861200909996,127.35162644999946,53509.93400688 2023-08-30,13:32:01.000,242,10977435,13125,0,1693402320,13103.83425567,127.42916687999968,53509.95496824 2023-08-30,13:32:02.000,242,10977515,13365,0,1693402321,13103.901618769996,127.52785469999799,53509.927019760005 2023-08-30,13:32:03.000,242,10977506,12925,0,1693402322,13103.915091390001,127.654739040001,53509.94798112001 2023-08-30,13:32:04.000,242,10977465,13245,0,1693402323,13103.942036629996,127.76752511999803,53509.92003264001 2023-08-30,13:32:05.000,242,10977467,13085,0,1693402324,13103.982454489997,127.87326207000297,53509.94798112001 2023-08-30,13:32:06.000,242,10977457,13125,0,1693402325,13104.009399729992,128.0001464099987,53509.85016144001 2023-08-30,13:32:07.000,242,10977503,13325,0,1693402326,13103.968981869992,128.10588336000365,53509.89208416 2023-08-30,13:32:08.000,242,10977486,13165,0,1693402327,13103.935300320001,128.2609642200041,53509.78727736 2023-08-30,13:32:09.000,242,10977464,13245,0,1693402328,13103.975718180001,128.38079943000048,53509.79426448 2023-08-30,13:32:10.000,242,10977498,13165,0,1693402329,13103.989190799992,128.48653637999814,53509.878109920006 2023-08-30,13:32:11.000,242,10977487,13125,0,1693402330,13103.995927110002,128.58522420000372,53509.85016144001 2023-08-30,13:32:12.000,242,10977523,13485,0,1693402331,13103.948772939992,128.68391202000203,53509.82920008001 2023-08-30,13:32:13.000,242,10977491,13085,0,1693402332,13103.962245559997,128.7896489699997,53509.878109920006 2023-08-30,13:32:14.000,242,10977511,13325,0,1693402333,13103.861200909996,128.86014027000056,53509.808238720005 2023-08-30,13:32:15.000,242,10977473,13565,0,1693402334,13103.881409839996,128.902435050004,53509.77330312 2023-08-30,13:32:16.000,242,10977470,13445,0,1693402335,13103.915091390001,128.99407374000293,53509.75234176001 2023-08-30,13:32:17.000,242,10977488,13205,0,1693402336,13103.827519359991,129.04341764999845,53509.73836752 2023-08-30,13:32:18.000,242,10977449,12925,0,1693402337,13103.83425567,129.08571243000188,53509.79426448 2023-08-30,13:32:19.000,242,10977449,13285,0,1693402338,13103.874673530001,129.12095807999867,53509.878109920006 2023-08-30,13:32:20.000,242,10977467,13285,0,1693402339,13103.840991979996,129.14210547000403,53509.78029024001 2023-08-30,13:32:21.000,242,10977508,13525,0,1693402340,13103.787101499991,129.2125967700049,53509.78727736 2023-08-30,13:32:22.000,242,10977504,13525,0,1693402341,13103.75341995,129.2266950300036,53509.78029024001 2023-08-30,13:32:23.000,242,10977466,13365,0,1693402342,13103.68605684999,129.28308806999848,53509.6964448 2023-08-30,13:32:24.000,242,10977496,13285,0,1693402343,13103.699529469995,129.28308806999848,53509.73836752 2023-08-30,13:32:25.000,242,10977451,13405,0,1693402344,13103.67258423,129.28308806999848,53509.68247056001 2023-08-30,13:32:26.000,242,10977428,13565,0,1693402345,13103.62543005999,129.27603893999913,53509.68247056001 2023-08-30,13:32:27.000,242,10977479,13445,0,1693402346,13103.67258423,129.25489155000105,53509.759328880005 2023-08-30,13:32:28.000,242,10977501,13085,0,1693402347,13103.59174851,129.21964590000425,53509.75234176001 2023-08-30,13:32:29.000,242,10977509,13565,0,1693402348,13103.55133065,129.26898980999977,53509.66849632 2023-08-30,13:32:30.000,242,10977491,12925,0,1693402349,13103.51091279,129.27603893999913,53509.654522079996 2023-08-30,13:32:31.000,242,10977515,13045,0,1693402350,13103.416604449994,129.29013719999784,53509.6964448 2023-08-30,13:32:32.000,242,10977443,13245,0,1693402351,13103.450286,129.29718633000448,53509.67548344 2023-08-30,13:32:33.000,242,10977483,13405,0,1693402352,13103.355977659994,129.33243198000127,53509.640547840005 2023-08-30,13:32:34.000,242,10977452,13285,0,1693402353,13103.288614559999,129.3112845900032,53509.61958648 2023-08-30,13:32:35.000,242,10977456,13165,0,1693402354,13103.241460389989,129.28308806999848,53509.61259936001 2023-08-30,13:32:36.000,242,10977461,13125,0,1693402355,13103.113470499993,129.30423546000384,53509.59862512 2023-08-30,13:32:37.000,242,10977509,13165,0,1693402356,13103.059580020003,129.26898980999977,53509.58465088001 2023-08-30,13:32:38.000,242,10977501,12965,0,1693402357,13102.972007989993,129.25489155000105,53509.47984408 2023-08-30,13:32:39.000,242,10977486,13365,0,1693402358,13102.911381199992,129.27603893999913,53509.43792136 2023-08-30,13:32:40.000,242,10977497,13565,0,1693402359,13102.877699650002,129.25489155000105,53509.50779256 2023-08-30,13:32:41.000,242,10977477,13325,0,1693402360,13102.850754409992,129.2619406800004,53509.486831199996 2023-08-30,13:32:42.000,242,10977506,13245,0,1693402361,13102.837281790002,129.24079329000233,53509.50779256 2023-08-30,13:32:43.000,242,10977535,13285,0,1693402362,13102.790127619992,129.2125967700049,53509.45888272 2023-08-30,13:32:44.000,242,10977495,13285,0,1693402363,13102.769918689992,129.2125967700049,53509.423947120005 2023-08-30,13:32:45.000,242,10977516,13205,0,1693402364,13102.742973449996,129.19144937999954,53509.43792136 2023-08-30,13:32:46.000,242,10977453,13205,0,1693402365,13102.682346659996,129.20554763999826,53509.39599864001 2023-08-30,13:32:47.000,242,10977490,12965,0,1693402366,13102.628456179991,129.14915460000338,53509.375037280006 2023-08-30,13:32:48.000,242,10977460,12925,0,1693402367,13102.520675219996,129.13505634000467,53509.26324336 2023-08-30,13:32:49.000,242,10977503,13325,0,1693402368,13102.46678473999,129.1632528600021,53509.26324336 2023-08-30,13:32:50.000,242,10977439,13245,0,1693402369,13102.49372998,129.14210547000403,53509.3121532 2023-08-30,13:32:51.000,242,10977496,13645,0,1693402370,13102.45331212,129.09276156000124,53509.36106304 2023-08-30,13:32:52.000,242,10977477,13405,0,1693402371,13102.3724764,129.1139089499993,53509.34708880001 2023-08-30,13:32:53.000,242,10977462,13365,0,1693402372,13102.25122282,129.0998106900006,53509.242282 2023-08-30,13:32:54.000,242,10977496,13485,0,1693402373,13102.170387099999,129.08571243000188,53509.13048808001 2023-08-30,13:32:55.000,242,10977508,13485,0,1693402374,13102.177123409994,129.0998106900006,53509.15144944001 2023-08-30,13:32:56.000,242,10977509,13045,0,1693402375,13102.197332339994,129.12095807999867,53509.21433352 2023-08-30,13:32:57.000,242,10977479,13245,0,1693402376,13102.16365078999,129.15620373000274,53509.15843656001 2023-08-30,13:32:58.000,242,10977485,12965,0,1693402377,13102.170387099999,129.12095807999867,53509.15144944001 2023-08-30,13:32:59.000,242,10977435,13365,0,1693402378,13102.136705549994,129.17735112000082,53509.09555248 2023-08-30,13:33:00.000,242,10977447,13285,0,1693402379,13102.177123409994,129.20554763999826,53509.11651384 2023-08-30,13:33:01.000,242,10977487,13085,0,1693402380,13102.14344185999,129.25489155000105,53509.137475200005 2023-08-30,13:33:02.000,242,10977495,13085,0,1693402381,13102.197332339994,129.21964590000425,53509.05362976 2023-08-30,13:33:03.000,242,10977464,13605,0,1693402382,13102.10302399999,129.24079329000233,53508.969784320005 2023-08-30,13:33:04.000,242,10977437,13245,0,1693402383,13102.109760309999,129.1984985099989,53508.969784320005 2023-08-30,13:33:05.000,242,10977472,13365,0,1693402384,13102.12323292999,129.2478424200017,53509.00471992 2023-08-30,13:33:06.000,242,10977462,13485,0,1693402385,13102.197332339994,129.20554763999826,53509.018694160004 2023-08-30,13:33:07.000,242,10977497,13405,0,1693402386,13102.197332339994,129.2266950300036,53509.02568128 2023-08-30,13:33:08.000,242,10977479,13365,0,1693402387,13102.237750199994,129.17735112000082,53509.00471992 2023-08-30,13:33:09.000,242,10977456,13205,0,1693402388,13102.31184961,129.21964590000425,53508.96279720001 2023-08-30,13:33:10.000,242,10977486,13365,0,1693402389,13102.338794849995,129.2266950300036,53509.03266840001 2023-08-30,13:33:11.000,242,10977438,13565,0,1693402390,13102.359003779995,129.25489155000105,53509.01170704001 2023-08-30,13:33:12.000,242,10977473,13405,0,1693402391,13102.39268533,129.23374416000297,53509.01170704001 2023-08-30,13:33:13.000,242,10977512,13445,0,1693402392,13102.35226747,129.2266950300036,53508.98375856001 2023-08-30,13:33:14.000,242,10977439,12925,0,1693402393,13102.40615794999,129.29718633000448,53509.02568128 2023-08-30,13:33:15.000,242,10977435,13325,0,1693402394,13102.49372998,129.23374416000297,53509.07459112 2023-08-30,13:33:16.000,242,10977446,13485,0,1693402395,13102.567829389991,129.23374416000297,53509.039655520006 2023-08-30,13:33:17.000,242,10977468,13285,0,1693402396,13102.540884149996,129.24079329000233,53509.10952672001 2023-08-30,13:33:18.000,242,10977457,13365,0,1693402397,13102.588038319991,129.26898980999977,53509.039655520006 2023-08-30,13:33:19.000,242,10977489,13125,0,1693402398,13102.61498356,129.28308806999848,53509.07459112 2023-08-30,13:33:20.000,242,10977499,13405,0,1693402399,13102.682346659996,129.28308806999848,53509.10952672001 2023-08-30,13:33:21.000,242,10977508,13245,0,1693402400,13102.749709759992,129.29718633000448,53509.11651384 2023-08-30,13:33:22.000,242,10977443,13125,0,1693402401,13102.830545479992,129.29718633000448,53509.16542368 2023-08-30,13:33:23.000,242,10977461,13405,0,1693402402,13102.864227029997,129.29718633000448,53509.207346400006 2023-08-30,13:33:24.000,242,10977440,13245,0,1693402403,13102.924853819997,129.2619406800004,53509.11651384 2023-08-30,13:33:25.000,242,10977452,13245,0,1693402404,13102.931590129992,129.32538285000192,53509.22132064 2023-08-30,13:33:26.000,242,10977523,13125,0,1693402405,13103.046107399998,129.38177589000406,53509.19337216 2023-08-30,13:33:27.000,242,10977475,13405,0,1693402406,13103.059580020003,129.40292328000214,53509.22132064 2023-08-30,13:33:28.000,242,10977508,13405,0,1693402407,13103.066316329998,129.43816892999894,53509.12350096 2023-08-30,13:33:29.000,242,10977469,13205,0,1693402408,13103.066316329998,129.50161110000045,53509.186385040004 2023-08-30,13:33:30.000,242,10977468,13085,0,1693402409,13103.187569909998,129.51570935999916,53509.31914032001 2023-08-30,13:33:31.000,242,10977446,13205,0,1693402410,13103.234724079994,129.5580041400026,53509.354075920004 2023-08-30,13:33:32.000,242,10977476,13205,0,1693402411,13103.167360979998,129.6214463100041,53509.31914032001 2023-08-30,13:33:33.000,242,10977467,12885,0,1693402412,13103.126943119998,129.74128152000048,53509.36805016001 2023-08-30,13:33:34.000,242,10977498,13205,0,1693402413,13103.140415739988,129.82587108000007,53509.31914032001 2023-08-30,13:33:35.000,242,10977441,13205,0,1693402414,13103.066316329998,129.91750976999901,53509.34010168 2023-08-30,13:33:36.000,242,10977447,13165,0,1693402415,13103.093261569993,130.00914845999796,53509.36106304 2023-08-30,13:33:37.000,242,10977438,13525,0,1693402416,13103.059580020003,130.07963975999883,53509.40298576 2023-08-30,13:33:38.000,242,10977479,13165,0,1693402417,13103.005689539998,130.22062236000056,53509.41696000001 2023-08-30,13:33:39.000,242,10977470,13125,0,1693402418,13102.958535370002,130.38275235000037,53509.43093424 2023-08-30,13:33:40.000,242,10977483,13005,0,1693402419,13102.911381199992,130.5096366900034,53509.39599864001 2023-08-30,13:33:41.000,242,10977509,13245,0,1693402420,13102.844018099997,130.66471755000384,53509.423947120005 2023-08-30,13:33:42.000,242,10977473,13285,0,1693402421,13102.790127619992,130.7704545000015,53509.45888272 2023-08-30,13:33:43.000,242,10977449,13325,0,1693402422,13102.729500829992,130.88324057999853,53509.50779256 2023-08-30,13:33:44.000,242,10977485,13285,0,1693402423,13102.662137729996,130.9678301399981,53509.43093424 2023-08-30,13:33:45.000,242,10977456,13125,0,1693402424,13102.641928799996,131.07356709000305,53509.4518956 2023-08-30,13:33:46.000,242,10977440,13245,0,1693402425,13102.689082969991,131.08766535000177,53509.542728160006 2023-08-30,13:33:47.000,242,10977489,13445,0,1693402426,13102.648665109991,131.14405839000392,53509.542728160006 2023-08-30,13:33:48.000,242,10977473,13125,0,1693402427,13102.61498356,131.24274621000222,53509.542728160006 2023-08-30,13:33:49.000,242,10977471,13445,0,1693402428,13102.520675219996,131.3273357700018,53509.45888272 2023-08-30,13:33:50.000,242,10977519,13205,0,1693402429,13102.49372998,131.40487620000204,53509.43792136 2023-08-30,13:33:51.000,242,10977457,13125,0,1693402430,13102.42636687999,131.50356402000034,53509.46586984001 2023-08-30,13:33:52.000,242,10977459,13005,0,1693402431,13102.34553115999,131.59520270999928,53509.40997288 2023-08-30,13:33:53.000,242,10977433,13445,0,1693402432,13102.298376989995,131.6586448800008,53509.38901152 2023-08-30,13:33:54.000,242,10977475,13285,0,1693402433,13102.22427757999,131.72913618000166,53509.45888272 2023-08-30,13:33:55.000,242,10977457,13405,0,1693402434,13102.21080496,131.77848009000445,53509.486831199996 2023-08-30,13:33:56.000,242,10977493,13285,0,1693402435,13102.170387099999,131.8066766100019,53509.486831199996 2023-08-30,13:33:57.000,242,10977498,13245,0,1693402436,13102.129969239999,131.86306965000404,53509.472856960005 2023-08-30,13:33:58.000,242,10977485,13325,0,1693402437,13102.089551379999,131.9194626899989,53509.34010168 2023-08-30,13:33:59.000,242,10977468,13325,0,1693402438,13102.035660899994,131.97585573000106,53509.40298576 2023-08-30,13:34:00.000,242,10977477,13645,0,1693402439,13102.042397209989,132.01110137999785,53509.423947120005 2023-08-30,13:34:01.000,242,10977433,13205,0,1693402440,13102.008715659998,132.0181505100045,53509.40298576 2023-08-30,13:34:02.000,242,10977536,13205,0,1693402441,13102.022188279989,132.05339616000128,53509.4518956 2023-08-30,13:34:03.000,242,10977493,13245,0,1693402442,13102.008715659998,132.05339616000128,53509.38901152 2023-08-30,13:34:04.000,242,10977484,13325,0,1693402443,13101.948088869998,132.0181505100045,53509.3121532 2023-08-30,13:34:05.000,242,10977519,13205,0,1693402444,13102.001979349989,132.0181505100045,53509.32612744001 2023-08-30,13:34:06.000,242,10977486,13125,0,1693402445,13101.988506729998,132.0181505100045,53509.28420472 2023-08-30,13:34:07.000,242,10977472,13285,0,1693402446,13102.042397209989,131.97585573000106,53509.36106304 2023-08-30,13:34:08.000,242,10977473,13205,0,1693402447,13101.995243039994,131.9335609500049,53509.23529488 2023-08-30,13:34:09.000,242,10977426,13245,0,1693402448,13102.015451969994,131.8842170400021,53509.33311456 2023-08-30,13:34:10.000,242,10977445,13365,0,1693402449,13102.089551379999,131.83487312999932,53509.33311456 2023-08-30,13:34:11.000,242,10977493,13285,0,1693402450,13102.14344185999,131.76438182999846,53509.34708880001 2023-08-30,13:34:12.000,242,10977478,13125,0,1693402451,13102.116496619994,131.7220870500023,53509.26324336 2023-08-30,13:34:13.000,242,10977486,13285,0,1693402452,13102.177123409994,131.66569401000015,53509.375037280006 2023-08-30,13:34:14.000,242,10977497,13085,0,1693402453,13102.14344185999,131.70093966000422,53509.24926912001 2023-08-30,13:34:15.000,242,10977445,13565,0,1693402454,13102.19059603,131.66569401000015,53509.29817896001 2023-08-30,13:34:16.000,242,10977495,13285,0,1693402455,13102.34553115999,131.65159575000143,53509.27721760001 2023-08-30,13:34:17.000,242,10977476,13285,0,1693402456,13102.41289426,131.61635010000464,53509.375037280006 2023-08-30,13:34:18.000,242,10977437,13205,0,1693402457,13102.399421639995,131.623399230004,53509.3121532 2023-08-30,13:34:19.000,242,10977474,13405,0,1693402458,13102.439839499995,131.56700619000185,53509.3820244 2023-08-30,13:34:20.000,242,10977426,13205,0,1693402459,13102.49372998,131.5740553200012,53509.375037280006 2023-08-30,13:34:21.000,242,10977462,13445,0,1693402460,13102.51393891,131.46126924000419,53509.39599864001 2023-08-30,13:34:22.000,242,10977470,13445,0,1693402461,13102.42636687999,131.41897446000075,53509.27721760001 2023-08-30,13:34:23.000,242,10977471,13045,0,1693402462,13102.52741152999,131.36963054999796,53509.354075920004 2023-08-30,13:34:24.000,242,10977467,13485,0,1693402463,13102.561093079996,131.3132375100031,53509.354075920004 2023-08-30,13:34:25.000,242,10977458,13285,0,1693402464,13102.567829389991,131.25684447000094,53509.3121532 2023-08-30,13:34:26.000,242,10977465,13165,0,1693402465,13102.601510939996,131.22159882000415,53509.31914032001 2023-08-30,13:34:27.000,242,10977477,13165,0,1693402466,13102.695819280001,131.13700926000456,53509.43093424 2023-08-30,13:34:28.000,242,10977461,13445,0,1693402467,13102.675610350001,131.09471448000113,53509.423947120005 2023-08-30,13:34:29.000,242,10977487,13325,0,1693402468,13102.655401420001,131.04537056999834,53509.38901152 2023-08-30,13:34:30.000,242,10977534,13325,0,1693402469,13102.689082969991,130.99602666000283,53509.43792136 2023-08-30,13:34:31.000,242,10977499,13165,0,1693402470,13102.682346659996,130.9678301399981,53509.40298576 2023-08-30,13:34:32.000,242,10977459,13245,0,1693402471,13102.763182379997,130.98897753000347,53509.36805016001 2023-08-30,13:34:33.000,242,10977478,13005,0,1693402472,13102.742973449996,130.98897753000347,53509.36805016001 2023-08-30,13:34:34.000,242,10977465,13285,0,1693402473,13102.796863930002,130.94668275000004,53509.3820244 2023-08-30,13:34:35.000,242,10977450,13005,0,1693402474,13102.857490720002,130.9537318799994,53509.49381832001 2023-08-30,13:34:36.000,242,10977506,13085,0,1693402475,13102.884435959997,130.98897753000347,53509.52875392 2023-08-30,13:34:37.000,242,10977486,13125,0,1693402476,13102.857490720002,130.98897753000347,53509.50080544 2023-08-30,13:34:38.000,242,10977449,13205,0,1693402477,13102.844018099997,131.00307579000219,53509.43093424 2023-08-30,13:34:39.000,242,10977544,13325,0,1693402478,13102.830545479992,130.98897753000347,53509.50779256 2023-08-30,13:34:40.000,242,10977465,13245,0,1693402479,13102.904644889997,130.9678301399981,53509.521766800004 2023-08-30,13:34:41.000,242,10977479,13205,0,1693402480,13102.931590129992,130.96078100999875,53509.5567024 2023-08-30,13:34:42.000,242,10977461,13125,0,1693402481,13102.978744300002,130.92553536000196,53509.56368952001 2023-08-30,13:34:43.000,242,10977465,13485,0,1693402482,13102.972007989993,130.9537318799994,53509.654522079996 2023-08-30,13:34:44.000,242,10977477,13245,0,1693402483,13102.972007989993,130.98897753000347,53509.61259936001 2023-08-30,13:34:45.000,242,10977526,13405,0,1693402484,13102.965271679997,131.01012492000154,53509.64753496 2023-08-30,13:34:46.000,242,10977465,13445,0,1693402485,13103.005689539998,131.07356709000305,53509.67548344 2023-08-30,13:34:47.000,242,10977467,13525,0,1693402486,13102.998953230002,131.12291099999857,53509.64753496 2023-08-30,13:34:48.000,242,10977501,13125,0,1693402487,13103.005689539998,131.22159882000415,53509.61259936001 2023-08-30,13:34:49.000,242,10977520,13405,0,1693402488,13102.978744300002,131.24979534000158,53509.689457680004 2023-08-30,13:34:50.000,242,10977461,13125,0,1693402489,13103.039371090003,131.29913925000437,53509.78029024001 2023-08-30,13:34:51.000,242,10977485,13005,0,1693402490,13103.039371090003,131.3484831599999,53509.70343192001 2023-08-30,13:34:52.000,242,10977459,13045,0,1693402491,13103.019162160002,131.41897446000075,53509.710419040006 2023-08-30,13:34:53.000,242,10977494,13125,0,1693402492,13102.992216919993,131.43307271999947,53509.75234176001 2023-08-30,13:34:54.000,242,10977469,13005,0,1693402493,13102.985480609997,131.46831837000354,53509.67548344 2023-08-30,13:34:55.000,242,10977539,13445,0,1693402494,13103.005689539998,131.50356402000034,53509.67548344 2023-08-30,13:34:56.000,242,10977462,13205,0,1693402495,13103.025898469998,131.55290793000313,53509.74535464 2023-08-30,13:34:57.000,242,10977487,13165,0,1693402496,13103.032634779993,131.609300969998,53509.78727736 2023-08-30,13:34:58.000,242,10977469,13285,0,1693402497,13103.019162160002,131.66569401000015,53509.78029024001 2023-08-30,13:34:59.000,242,10977468,13245,0,1693402498,13103.059580020003,131.68684139999823,53509.75234176001 2023-08-30,13:35:00.000,242,10977466,13445,0,1693402499,13103.160624669988,131.75028356999974,53509.81522584 2023-08-30,13:35:01.000,242,10977474,13285,0,1693402500,13103.133679429993,131.7855292200038,53509.84317432 2023-08-30,13:35:02.000,242,10977476,13285,0,1693402501,13103.120206809988,131.8701187800034,53509.88509704 2023-08-30,13:35:03.000,242,10977454,13445,0,1693402502,13103.093261569993,131.9194626899989,53509.822212959996 2023-08-30,13:35:04.000,242,10977436,13285,0,1693402503,13103.059580020003,132.0040522499985,53509.808238720005 2023-08-30,13:35:05.000,242,10977488,13125,0,1693402504,13103.059580020003,132.1168383300028,53509.766316 2023-08-30,13:35:06.000,242,10977437,13045,0,1693402505,13103.106734189998,132.1661822399983,53509.87112280001 2023-08-30,13:35:07.000,242,10977463,12925,0,1693402506,13103.079788949988,132.22257528000046,53509.87112280001 2023-08-30,13:35:08.000,242,10977498,13325,0,1693402507,13103.066316329998,132.30011571000068,53509.857148560004 2023-08-30,13:35:09.000,242,10977497,13285,0,1693402508,13103.019162160002,132.37060701000155,53509.822212959996 2023-08-30,13:35:10.000,242,10977452,13325,0,1693402509,13103.052843709993,132.3635578800022,53509.8361872 2023-08-30,13:35:11.000,242,10977505,13525,0,1693402510,13103.046107399998,132.43404918000306,53509.88509704 2023-08-30,13:35:12.000,242,10977484,13365,0,1693402511,13103.005689539998,132.45519657000114,53509.8361872 2023-08-30,13:35:13.000,242,10977481,13205,0,1693402512,13103.012425849993,132.4763439599992,53509.91304552 2023-08-30,13:35:14.000,242,10977453,13365,0,1693402513,13103.032634779993,132.54683526000008,53510.01785232001 2023-08-30,13:35:15.000,242,10977438,13085,0,1693402514,13102.992216919993,132.5750317800048,53509.927019760005 2023-08-30,13:35:16.000,242,10977454,13365,0,1693402515,13102.938326440002,132.59617917000287,53509.95496824 2023-08-30,13:35:17.000,242,10977499,13125,0,1693402516,13102.945062749997,132.61732656000095,53509.927019760005 2023-08-30,13:35:18.000,242,10977453,13605,0,1693402517,13102.965271679997,132.64552307999838,53509.91304552 2023-08-30,13:35:19.000,242,10977494,13685,0,1693402518,13102.945062749997,132.71601437999925,53509.93400688 2023-08-30,13:35:20.000,242,10977480,13445,0,1693402519,13102.897908580002,132.7371617700046,53509.86413568 2023-08-30,13:35:21.000,242,10977449,13485,0,1693402520,13102.918117510002,132.8217513300042,53509.88509704 2023-08-30,13:35:22.000,242,10977490,13285,0,1693402521,13102.992216919993,132.86404611000034,53510.024839440004 2023-08-30,13:35:23.000,242,10977498,13085,0,1693402522,13102.965271679997,132.9204391500025,53509.96195536 2023-08-30,13:35:24.000,242,10977461,13285,0,1693402523,13102.924853819997,132.96273392999865,53509.89208416 2023-08-30,13:35:25.000,242,10977482,13285,0,1693402524,13102.931590129992,132.983881320004,53509.88509704 2023-08-30,13:35:26.000,242,10977511,13485,0,1693402525,13102.911381199992,133.03322522999952,53509.92003264001 2023-08-30,13:35:27.000,242,10977437,13325,0,1693402526,13102.911381199992,133.0191269700008,53509.975929600005 2023-08-30,13:35:28.000,242,10977484,13445,0,1693402527,13102.938326440002,133.0191269700008,53509.94798112001 2023-08-30,13:35:29.000,242,10977476,12925,0,1693402528,13102.877699650002,133.1178147899991,53509.89907128001 2023-08-30,13:35:30.000,242,10977509,13445,0,1693402529,13102.931590129992,133.13191304999782,53509.94798112001 2023-08-30,13:35:31.000,242,10977493,13285,0,1693402530,13102.998953230002,133.13191304999782,53509.975929600005 2023-08-30,13:35:32.000,242,10977472,13405,0,1693402531,13103.012425849993,133.16010957000253,53509.95496824 2023-08-30,13:35:33.000,242,10977428,13605,0,1693402532,13103.019162160002,133.2024043499987,53509.92003264001 2023-08-30,13:35:34.000,242,10977473,13365,0,1693402533,13103.032634779993,133.21650261000468,53509.89208416 2023-08-30,13:35:35.000,242,10977459,13085,0,1693402534,13102.998953230002,133.2306008700034,53509.84317432 2023-08-30,13:35:36.000,242,10977439,13285,0,1693402535,13103.066316329998,133.2658465200002,53509.89907128001 2023-08-30,13:35:37.000,242,10977451,13325,0,1693402536,13103.140415739988,133.3645343399985,53509.940994 2023-08-30,13:35:38.000,242,10977526,13405,0,1693402537,13103.201042529989,133.3927308600032,53509.89907128001 2023-08-30,13:35:39.000,242,10977478,13285,0,1693402538,13103.214515149994,133.42092738000065,53509.927019760005 2023-08-30,13:35:40.000,242,10977460,13245,0,1693402539,13103.241460389989,133.43502563999937,53509.9060584 2023-08-30,13:35:41.000,242,10977451,13245,0,1693402540,13103.34250503999,133.49141868000152,53509.927019760005 2023-08-30,13:35:42.000,242,10977486,13285,0,1693402541,13103.42334075999,133.48436955000216,53509.96894248001 2023-08-30,13:35:43.000,242,10977503,13325,0,1693402542,13103.49070386,133.54781172000366,53509.99689096001 2023-08-30,13:35:44.000,242,10977447,13365,0,1693402543,13103.51091279,133.51961519999895,53509.88509704 2023-08-30,13:35:45.000,242,10977467,13205,0,1693402544,13103.537858029995,133.59010649999982,53509.89907128001 2023-08-30,13:35:46.000,242,10977444,13205,0,1693402545,13103.719738399996,133.59010649999982,53509.99689096001 2023-08-30,13:35:47.000,242,10977457,13445,0,1693402546,13103.780365189996,133.56190998000238,53510.05278792 2023-08-30,13:35:48.000,242,10977484,13605,0,1693402547,13103.820783049996,133.5266643299983,53510.06676216001 2023-08-30,13:35:49.000,242,10977472,13125,0,1693402548,13103.820783049996,133.5266643299983,53509.96195536 2023-08-30,13:35:50.000,242,10977459,13125,0,1693402549,13103.881409839996,133.48436955000216,53509.95496824 2023-08-30,13:35:51.000,242,10977471,13245,0,1693402550,13103.989190799992,133.46322216000408,53510.01785232001 2023-08-30,13:35:52.000,242,10977475,13365,0,1693402551,13104.110444379992,133.40682912000193,53510.01785232001 2023-08-30,13:35:53.000,242,10977460,13525,0,1693402552,13104.110444379992,133.44912389999809,53510.024839440004 2023-08-30,13:35:54.000,242,10977508,13005,0,1693402553,13104.238434270002,133.43502563999937,53510.06676216001 2023-08-30,13:35:55.000,242,10977480,13125,0,1693402554,13104.373160469993,133.49141868000152,53510.16458184001 2023-08-30,13:35:56.000,242,10977442,12965,0,1693402555,13104.433787259994,133.49846781000088,53510.10169776 2023-08-30,13:35:57.000,242,10977482,13205,0,1693402556,13104.487677739999,133.54781172000366,53510.12265912 2023-08-30,13:35:58.000,242,10977496,13445,0,1693402557,13104.467468809999,133.56190998000238,53510.0807364 2023-08-30,13:35:59.000,242,10977426,13205,0,1693402558,13104.521359289989,133.6605978000007,53510.11567200001 2023-08-30,13:36:00.000,242,10977496,13445,0,1693402559,13104.66282179999,133.68174518999876,53510.22746592 2023-08-30,13:36:01.000,242,10977494,13445,0,1693402560,13104.70997597,133.71699084000284,53510.24842728 2023-08-30,13:36:02.000,242,10977478,13445,0,1693402561,13104.81102062,133.73108910000155,53510.311311360005 2023-08-30,13:36:03.000,242,10977459,13325,0,1693402562,13104.83122955,133.76633474999835,53510.29035 2023-08-30,13:36:04.000,242,10977460,13365,0,1693402563,13104.837965859995,133.7874821400037,53510.29035 2023-08-30,13:36:05.000,242,10977487,13045,0,1693402564,13104.9322742,133.84387517999858,53510.35323408001 2023-08-30,13:36:06.000,242,10977466,13365,0,1693402565,13105.006373609991,133.8720717000033,53510.325285599996 2023-08-30,13:36:07.000,242,10977465,13365,0,1693402566,13105.040055159996,133.9355138700048,53510.42310528001 2023-08-30,13:36:08.000,242,10977478,13205,0,1693402567,13105.080473019996,133.9355138700048,53510.360221200004 2023-08-30,13:36:09.000,242,10977486,13685,0,1693402568,13105.100681949996,134.01305429999775,53510.45105376001 2023-08-30,13:36:10.000,242,10977475,13245,0,1693402569,13105.208462909992,134.14698777000012,53510.50695072 2023-08-30,13:36:11.000,242,10977469,13365,0,1693402570,13105.262353389997,134.2809212400025,53510.55586056 2023-08-30,13:36:12.000,242,10977515,13245,0,1693402571,13105.309507559992,134.38665819000016,53510.5348992 2023-08-30,13:36:13.000,242,10977470,13285,0,1693402572,13105.309507559992,134.55583730999933,53510.63271888 2023-08-30,13:36:14.000,242,10977494,13205,0,1693402573,13105.349925419992,134.6897707800017,53510.6047704 2023-08-30,13:36:15.000,242,10977463,13245,0,1693402574,13105.316243870002,134.83075338000344,53510.65368024 2023-08-30,13:36:16.000,242,10977447,13445,0,1693402575,13105.376870660002,134.9012446800043,53510.68861584001 2023-08-30,13:36:17.000,242,10977464,13085,0,1693402576,13105.410552209993,135.00698163000197,53510.765474160005 2023-08-30,13:36:18.000,242,10977439,13205,0,1693402577,13105.410552209993,135.05632554000476,53510.765474160005 2023-08-30,13:36:19.000,242,10977463,13365,0,1693402578,13105.397079590002,135.11271857999964,53510.828358239996 2023-08-30,13:36:20.000,242,10977468,13205,0,1693402579,13105.477915310003,135.16206249000243,53510.828358239996 2023-08-30,13:36:21.000,242,10977450,13285,0,1693402580,13105.437497450002,135.23960292000265,53510.828358239996 2023-08-30,13:36:22.000,242,10977492,12765,0,1693402581,13105.450970069993,135.2818976999988,53510.87028096 2023-08-30,13:36:23.000,242,10977471,13285,0,1693402582,13105.464442689998,135.35943812999903,53510.95412640001 2023-08-30,13:36:24.000,242,10977499,13405,0,1693402583,13105.484651619998,135.44402768999862,53510.94015216 2023-08-30,13:36:25.000,242,10977451,13205,0,1693402584,13105.511596859993,135.52156811999885,53511.01002336 2023-08-30,13:36:26.000,242,10977456,13045,0,1693402585,13105.632850439993,135.6132068099978,53511.08688168 2023-08-30,13:36:27.000,242,10977493,13125,0,1693402586,13105.653059369994,135.71894376000273,53511.10784304 2023-08-30,13:36:28.000,242,10977500,13085,0,1693402587,13105.639586749989,135.7894350600036,53511.12181728001 2023-08-30,13:36:29.000,242,10977457,13205,0,1693402588,13105.578959959988,135.89517201000126,53511.13579152 2023-08-30,13:36:30.000,242,10977485,13525,0,1693402589,13105.659795679989,135.9374667900047,53511.15675288 2023-08-30,13:36:31.000,242,10977492,13125,0,1693402590,13105.653059369994,136.01500721999764,53511.22662408 2023-08-30,13:36:32.000,242,10977439,13205,0,1693402591,13105.686740919999,136.0502528700017,53511.21264984001 2023-08-30,13:36:33.000,242,10977465,13405,0,1693402592,13105.659795679989,136.10664591000386,53511.21264984001 2023-08-30,13:36:34.000,242,10977469,13605,0,1693402593,13105.754104019994,136.14894069000002,53511.268546800005 2023-08-30,13:36:35.000,242,10977465,13125,0,1693402594,13105.80125818999,136.14189156000066,53511.35239224 2023-08-30,13:36:36.000,242,10977490,13245,0,1693402595,13105.794521879994,136.1841863400041,53511.38034072001 2023-08-30,13:36:37.000,242,10977449,13445,0,1693402596,13105.814730809994,136.21238286000153,53511.40828920001 2023-08-30,13:36:38.000,242,10977469,13285,0,1693402597,13105.814730809994,136.21238286000153,53511.366366480004 2023-08-30,13:36:39.000,242,10977451,13405,0,1693402598,13105.88209390999,136.1982846000028,53511.35937936001 2023-08-30,13:36:40.000,242,10977472,13325,0,1693402599,13105.976402249995,136.26172677000432,53511.41527632 2023-08-30,13:36:41.000,242,10977463,12965,0,1693402600,13105.98987487,136.2828741600024,53511.436237680005 2023-08-30,13:36:42.000,242,10977448,13445,0,1693402601,13106.077446899995,136.3463163300039,53511.499121759996 2023-08-30,13:36:43.000,242,10977492,13245,0,1693402602,13105.996611179995,136.36041459000262,53511.49213464 2023-08-30,13:36:44.000,242,10977455,13365,0,1693402603,13106.12460106999,136.42385676000413,53511.56200584 2023-08-30,13:36:45.000,242,10977504,13045,0,1693402604,13106.10439213999,136.45910241000092,53511.513096 2023-08-30,13:36:46.000,242,10977452,12925,0,1693402605,13106.15154631,136.48729892999836,53511.54803160001 2023-08-30,13:36:47.000,242,10977445,13165,0,1693402606,13106.2121731,136.5084463200037,53511.63886416 2023-08-30,13:36:48.000,242,10977505,13405,0,1693402607,13106.218909409996,136.52254458000243,53511.63886416 2023-08-30,13:36:49.000,242,10977451,13285,0,1693402608,13106.279536199996,136.5084463200037,53511.71572248001 2023-08-30,13:36:50.000,242,10977423,13445,0,1693402609,13106.394053470001,136.53664284000115,53511.71572248001 2023-08-30,13:36:51.000,242,10977469,13165,0,1693402610,13106.407526089992,136.53664284000115,53511.687774 2023-08-30,13:36:52.000,242,10977456,13165,0,1693402611,13106.447943949992,136.50139719000435,53511.73668384 2023-08-30,13:36:53.000,242,10977456,13285,0,1693402612,13106.461416569997,136.48729892999836,53511.81354216001 2023-08-30,13:36:54.000,242,10977498,13285,0,1693402613,13106.508570739992,136.47320066999964,53511.77860656 2023-08-30,13:36:55.000,242,10977456,13325,0,1693402614,13106.488361809992,136.4309058900035,53511.73668384 2023-08-30,13:36:56.000,242,10977486,13445,0,1693402615,13106.589406459992,136.41680763000477,53511.820529280005 2023-08-30,13:36:57.000,242,10977498,13485,0,1693402616,13106.609615389993,136.39566023999942,53511.79956792 2023-08-30,13:36:58.000,242,10977454,13125,0,1693402617,13106.737605279988,136.37451285000134,53511.918348960004 2023-08-30,13:36:59.000,242,10977462,13205,0,1693402618,13106.804968379998,136.3815619800007,53511.91136184001 2023-08-30,13:37:00.000,242,10977509,13205,0,1693402619,13106.804968379998,136.37451285000134,53511.84149064001 2023-08-30,13:37:01.000,242,10977529,13125,0,1693402620,13106.973376129994,136.3181198099992,53511.98123304001 2023-08-30,13:37:02.000,242,10977495,13365,0,1693402621,13107.04073922999,136.32516893999855,53511.99520728 2023-08-30,13:37:03.000,242,10977480,13445,0,1693402622,13107.10810233,136.2969724200011,53512.02315576 2023-08-30,13:37:04.000,242,10977491,13405,0,1693402623,13107.135047569995,136.2828741600024,53511.94629744 2023-08-30,13:37:05.000,242,10977450,13325,0,1693402624,13107.175465429995,136.22648112000024,53512.037130000004 2023-08-30,13:37:06.000,242,10977477,13125,0,1693402625,13107.32366424999,136.19123547000345,53512.12097544 2023-08-30,13:37:07.000,242,10977496,13605,0,1693402626,13107.35060949,136.14189156000066,53512.18385952 2023-08-30,13:37:08.000,242,10977435,12925,0,1693402627,13107.438181519996,136.09254764999787,53512.18385952 2023-08-30,13:37:09.000,242,10977435,13085,0,1693402628,13107.444917829991,136.05730200000107,53512.09302696 2023-08-30,13:37:10.000,242,10977479,13325,0,1693402629,13107.525753549991,136.02910548000364,53512.18385952 2023-08-30,13:37:11.000,242,10977474,13125,0,1693402630,13107.633534510001,135.9868107000002,53512.26770496001 2023-08-30,13:37:12.000,242,10977474,13205,0,1693402631,13107.640270819997,135.9233685299987,53512.23276936 2023-08-30,13:37:13.000,242,10977483,13005,0,1693402632,13107.721106539997,135.9233685299987,53512.253730720004 2023-08-30,13:37:14.000,242,10977512,13205,0,1693402633,13107.801942259997,135.90222114000062,53512.37949888 2023-08-30,13:37:15.000,242,10977485,13525,0,1693402634,13107.694161300002,135.84582809999847,53512.24674360001 2023-08-30,13:37:16.000,242,10977449,13285,0,1693402635,13107.862569049998,135.79648419000296,53512.4563572 2023-08-30,13:37:17.000,242,10977519,13125,0,1693402636,13107.855832740002,135.74714028000017,53512.491292800005 2023-08-30,13:37:18.000,242,10977481,13325,0,1693402637,13107.882777979998,135.69779637000465,53512.47731856 2023-08-30,13:37:19.000,242,10977460,13245,0,1693402638,13107.869305359993,135.63435420000314,53512.442382960005 2023-08-30,13:37:20.000,242,10977487,13245,0,1693402639,13107.842360119997,135.62025594000443,53512.46334432001 2023-08-30,13:37:21.000,242,10977487,13445,0,1693402640,13107.869305359993,135.55681377000292,53512.5262284 2023-08-30,13:37:22.000,242,10977469,13765,0,1693402641,13107.943404769998,135.48632247000205,53512.60308672001 2023-08-30,13:37:23.000,242,10977475,13085,0,1693402642,13107.943404769998,135.42288030000054,53512.67994504001 2023-08-30,13:37:24.000,242,10977427,13285,0,1693402643,13107.929932149993,135.38763465000375,53512.63103520001 2023-08-30,13:37:25.000,242,10977487,13325,0,1693402644,13107.977086319988,135.3312416100016,53512.6659708 2023-08-30,13:37:26.000,242,10977470,13045,0,1693402645,13107.970350009993,135.30304509000416,53512.65199656001 2023-08-30,13:37:27.000,242,10977482,12925,0,1693402646,13107.950141079993,135.2325537900033,53512.707893520004 2023-08-30,13:37:28.000,242,10977478,13565,0,1693402647,13107.916459530003,135.20435726999858,53512.67994504001 2023-08-30,13:37:29.000,242,10977473,13245,0,1693402648,13107.909723219993,135.21140639999794,53512.68693216 2023-08-30,13:37:30.000,242,10977477,13405,0,1693402649,13107.963613699998,135.2325537900033,53512.79173896 2023-08-30,13:37:31.000,242,10977481,13085,0,1693402650,13108.024240489998,135.15501336000307,53512.83366168 2023-08-30,13:37:32.000,242,10977464,13125,0,1693402651,13107.977086319988,135.1832098800005,53512.81968744001 2023-08-30,13:37:33.000,242,10977471,13485,0,1693402652,13107.997295249988,135.1691116200018,53512.826674560005 2023-08-30,13:37:34.000,242,10977456,13525,0,1693402653,13107.956877389988,135.22550466000393,53512.86161016 2023-08-30,13:37:35.000,242,10977474,13565,0,1693402654,13107.855832740002,135.23960292000265,53512.756803360004 2023-08-30,13:37:36.000,242,10977453,13125,0,1693402655,13107.855832740002,135.28894682999817,53512.88257152 2023-08-30,13:37:37.000,242,10977456,13085,0,1693402656,13107.781733329997,135.28894682999817,53512.81968744001 2023-08-30,13:37:38.000,242,10977485,13125,0,1693402657,13107.748051779992,135.27484856999945,53512.86859728001 2023-08-30,13:37:39.000,242,10977475,13325,0,1693402658,13107.680688679997,135.31009422000352,53512.896545760006 2023-08-30,13:37:40.000,242,10977420,13285,0,1693402659,13107.613325580001,135.2818976999988,53512.84763592001 2023-08-30,13:37:41.000,242,10977475,13445,0,1693402660,13107.606589269992,135.23960292000265,53512.85462304 2023-08-30,13:37:42.000,242,10977499,13445,0,1693402661,13107.545962479991,135.28894682999817,53512.88955864001 2023-08-30,13:37:43.000,242,10977492,13445,0,1693402662,13107.47186307,135.26075031000073,53512.81968744001 2023-08-30,13:37:44.000,242,10977443,13165,0,1693402663,13107.505544619991,135.26075031000073,53512.84763592001 2023-08-30,13:37:45.000,242,10977442,13245,0,1693402664,13107.43144521,135.25370118000137,53512.86859728001 2023-08-30,13:37:46.000,242,10977471,12925,0,1693402665,13107.37081842,135.2325537900033,53512.78475184 2023-08-30,13:37:47.000,242,10977474,13325,0,1693402666,13107.40449996999,135.19025900999986,53512.78475184 2023-08-30,13:37:48.000,242,10977448,13245,0,1693402667,13107.397763659996,135.21845553000458,53512.81968744001 2023-08-30,13:37:49.000,242,10977479,13365,0,1693402668,13107.37081842,135.25370118000137,53512.83366168 2023-08-30,13:37:50.000,242,10977459,13245,0,1693402669,13107.33040056,135.25370118000137,53512.78475184 2023-08-30,13:37:51.000,242,10977435,13045,0,1693402670,13107.26303745999,135.2677994400001,53512.707893520004 2023-08-30,13:37:52.000,242,10977479,13565,0,1693402671,13107.22935591,135.23960292000265,53512.72186776001 2023-08-30,13:37:53.000,242,10977443,13125,0,1693402672,13107.16872912,135.27484856999945,53512.6659708 2023-08-30,13:37:54.000,242,10977448,13245,0,1693402673,13107.22261959999,135.23960292000265,53512.74282912 2023-08-30,13:37:55.000,242,10977471,13085,0,1693402674,13107.195674359995,135.23960292000265,53512.728854880006 2023-08-30,13:37:56.000,242,10977497,13045,0,1693402675,13107.16199280999,135.23960292000265,53512.64500944 2023-08-30,13:37:57.000,242,10977513,13485,0,1693402676,13107.074420779994,135.23960292000265,53512.58212536001 2023-08-30,13:37:58.000,242,10977434,13165,0,1693402677,13107.135047569995,135.20435726999858,53512.65199656001 2023-08-30,13:37:59.000,242,10977475,13285,0,1693402678,13107.12157494999,135.1691116200018,53512.561164000006 2023-08-30,13:38:00.000,242,10977435,13445,0,1693402679,13107.12157494999,135.1832098800005,53512.540202640004 2023-08-30,13:38:01.000,242,10977488,13165,0,1693402680,13107.12157494999,135.1691116200018,53512.561164000006 2023-08-30,13:38:02.000,242,10977471,13605,0,1693402681,13107.18220173999,135.17616075000115,53512.5960996 2023-08-30,13:38:03.000,242,10977480,13565,0,1693402682,13107.094629709994,135.16206249000243,53512.56815112 2023-08-30,13:38:04.000,242,10977445,13125,0,1693402683,13107.06768447,135.12681683999836,53512.47033144 2023-08-30,13:38:05.000,242,10977530,13125,0,1693402684,13107.094629709994,135.09157119000156,53512.49827992 2023-08-30,13:38:06.000,242,10977487,13125,0,1693402685,13107.04073922999,135.0845220600022,53512.47731856 2023-08-30,13:38:07.000,242,10977470,13165,0,1693402686,13106.966639819999,135.07747293000284,53512.38648600001 2023-08-30,13:38:08.000,242,10977492,13245,0,1693402687,13106.953167199994,135.07042380000348,53512.42840872 2023-08-30,13:38:09.000,242,10977477,13365,0,1693402688,13107.04073922999,135.0351781499994,53512.47731856 2023-08-30,13:38:10.000,242,10977457,13445,0,1693402689,13107.034002919994,134.97878511000454,53512.43539584001 2023-08-30,13:38:11.000,242,10977447,13125,0,1693402690,13107.04073922999,134.9364903300011,53512.46334432001 2023-08-30,13:38:12.000,242,10977458,13285,0,1693402691,13107.013793989994,134.9012446800043,53512.36552464001 2023-08-30,13:38:13.000,242,10977481,13405,0,1693402692,13107.013793989994,134.89419554999768,53512.43539584001 2023-08-30,13:38:14.000,242,10977474,13125,0,1693402693,13106.986848749999,134.85190077000152,53512.26770496001 2023-08-30,13:38:15.000,242,10977446,13245,0,1693402694,13107.00032136999,134.80255685999873,53512.3515504 2023-08-30,13:38:16.000,242,10977445,13125,0,1693402695,13106.966639819999,134.7743603400013,53512.323601920005 2023-08-30,13:38:17.000,242,10977481,13405,0,1693402696,13107.013793989994,134.71796729999915,53512.30264056 2023-08-30,13:38:18.000,242,10977463,13205,0,1693402697,13107.054211849994,134.68272165000235,53512.35853752 2023-08-30,13:38:19.000,242,10977444,13165,0,1693402698,13107.04747554,134.64042686999892,53512.24674360001 2023-08-30,13:38:20.000,242,10977449,13285,0,1693402699,13107.074420779994,134.66862339000363,53512.26770496001 2023-08-30,13:38:21.000,242,10977463,13205,0,1693402700,13107.04073922999,134.64747599999828,53512.24674360001 2023-08-30,13:38:22.000,242,10977460,13445,0,1693402701,13107.054211849994,134.6545251300049,53512.19783376001 2023-08-30,13:38:23.000,242,10977500,13125,0,1693402702,13106.98011243999,134.66157426000427,53512.19084664 2023-08-30,13:38:24.000,242,10977464,13205,0,1693402703,13106.966639819999,134.66862339000363,53512.155911040005 2023-08-30,13:38:25.000,242,10977481,13405,0,1693402704,13107.00032136999,134.68272165000235,53512.16289816 2023-08-30,13:38:26.000,242,10977461,13285,0,1693402705,13107.04073922999,134.66862339000363,53512.16289816 2023-08-30,13:38:27.000,242,10977491,13085,0,1693402706,13106.912749339994,134.6545251300049,53512.10001408001 2023-08-30,13:38:28.000,242,10977478,13285,0,1693402707,13106.899276719989,134.63337773999956,53512.05110424001 2023-08-30,13:38:29.000,242,10977480,13285,0,1693402708,13106.879067789989,134.5910829600034,53512.07905272001 2023-08-30,13:38:30.000,242,10977457,13245,0,1693402709,13106.858858859989,134.56993556999805,53512.058091360006 2023-08-30,13:38:31.000,242,10977468,12765,0,1693402710,13106.858858859989,134.54173905000061,53511.9672588 2023-08-30,13:38:32.000,242,10977478,13045,0,1693402711,13106.865595169998,134.51354253000318,53511.93232320001 2023-08-30,13:38:33.000,242,10977477,13205,0,1693402712,13106.771286829993,134.50649340000382,53511.939310320005 2023-08-30,13:38:34.000,242,10977471,13325,0,1693402713,13106.778023139988,134.48534600999847,53511.92533608 2023-08-30,13:38:35.000,242,10977467,13365,0,1693402714,13106.791495759993,134.49239513999783,53511.95328456 2023-08-30,13:38:36.000,242,10977475,13245,0,1693402715,13106.757814209988,134.50649340000382,53511.88341336001 2023-08-30,13:38:37.000,242,10977462,12925,0,1693402716,13106.757814209988,134.54878817999997,53511.91136184001 2023-08-30,13:38:38.000,242,10977522,13205,0,1693402717,13106.697187420003,134.58403383000405,53511.79956792 2023-08-30,13:38:39.000,242,10977473,13325,0,1693402718,13106.676978490003,134.56993556999805,53511.81354216001 2023-08-30,13:38:40.000,242,10977477,13445,0,1693402719,13106.656769560002,134.59813209000276,53511.820529280005 2023-08-30,13:38:41.000,242,10977424,13605,0,1693402720,13106.650033249993,134.58403383000405,53511.84149064001 2023-08-30,13:38:42.000,242,10977467,13285,0,1693402721,13106.596142770002,134.5628864399987,53511.81354216001 2023-08-30,13:38:43.000,242,10977452,12925,0,1693402722,13106.522043359997,134.60518122000212,53511.77860656 2023-08-30,13:38:44.000,242,10977526,13405,0,1693402723,13106.508570739992,134.59813209000276,53511.75065808 2023-08-30,13:38:45.000,242,10977468,13245,0,1693402724,13106.461416569997,134.61223035000148,53511.7576452 2023-08-30,13:38:46.000,242,10977460,13365,0,1693402725,13106.420998709997,134.61223035000148,53511.69476112001 2023-08-30,13:38:47.000,242,10977485,13605,0,1693402726,13106.380580849996,134.5769847000047,53511.69476112001 2023-08-30,13:38:48.000,242,10977490,13245,0,1693402727,13106.346899299991,134.5769847000047,53511.61091568 2023-08-30,13:38:49.000,242,10977467,13245,0,1693402728,13106.2121731,134.63337773999956,53511.56899296 2023-08-30,13:38:50.000,242,10977454,13125,0,1693402729,13106.225645719991,134.61927948000084,53511.59694144001 2023-08-30,13:38:51.000,242,10977498,13245,0,1693402730,13106.218909409996,134.5628864399987,53511.603928560005 2023-08-30,13:38:52.000,242,10977447,13045,0,1693402731,13106.225645719991,134.54878817999997,53511.52707024001 2023-08-30,13:38:53.000,242,10977506,13405,0,1693402732,13106.138073689996,134.49944427000446,53511.499121759996 2023-08-30,13:38:54.000,242,10977513,13285,0,1693402733,13106.077446899995,134.53468992000126,53511.41527632 2023-08-30,13:38:55.000,242,10977511,13285,0,1693402734,13106.037029039995,134.55583730999933,53511.42925056001 2023-08-30,13:38:56.000,242,10977450,13365,0,1693402735,13106.077446899995,134.60518122000212,53511.42925056001 2023-08-30,13:38:57.000,242,10977432,13445,0,1693402736,13106.04376534999,134.6263286100002,53511.436237680005 2023-08-30,13:38:58.000,242,10977475,13245,0,1693402737,13105.98987487,134.64042686999892,53511.38034072001 2023-08-30,13:38:59.000,242,10977454,13525,0,1693402738,13105.956193319995,134.64042686999892,53511.317456640005 2023-08-30,13:39:00.000,242,10977431,13005,0,1693402739,13105.94945701,134.64042686999892,53511.366366480004 2023-08-30,13:39:01.000,242,10977511,13205,0,1693402740,13105.90903915,134.61927948000084,53511.31046952001 2023-08-30,13:39:02.000,242,10977493,13285,0,1693402741,13105.90230283999,134.61223035000148,53511.25457256 2023-08-30,13:39:03.000,242,10977478,13325,0,1693402742,13105.88209390999,134.66157426000427,53511.163739999996 2023-08-30,13:39:04.000,242,10977479,13285,0,1693402743,13105.80125818999,134.64747599999828,53511.20566272 2023-08-30,13:39:05.000,242,10977426,13285,0,1693402744,13105.82820343,134.64747599999828,53511.21264984001 2023-08-30,13:39:06.000,242,10977460,13365,0,1693402745,13105.82146711999,134.66862339000363,53511.198675600004 2023-08-30,13:39:07.000,242,10977479,13365,0,1693402746,13105.767576639999,134.69681991000107,53511.17072712001 2023-08-30,13:39:08.000,242,10977505,13245,0,1693402747,13105.733895089994,134.76026208000258,53511.149765760005 2023-08-30,13:39:09.000,242,10977504,12925,0,1693402748,13105.686740919999,134.78140947000065,53511.04495896001 2023-08-30,13:39:10.000,242,10977480,13405,0,1693402749,13105.706949849999,134.79550772999937,53511.13579152 2023-08-30,13:39:11.000,242,10977458,13165,0,1693402750,13105.686740919999,134.80255685999873,53511.100855920005 2023-08-30,13:39:12.000,242,10977497,13445,0,1693402751,13105.666531989998,134.7884586,53511.11483016 2023-08-30,13:39:13.000,242,10977500,13485,0,1693402752,13105.565487339998,134.84485164000216,53511.01701048 2023-08-30,13:39:14.000,242,10977434,13205,0,1693402753,13105.612641509993,134.83075338000344,53511.11483016 2023-08-30,13:39:15.000,242,10977529,13205,0,1693402754,13105.572223649993,134.8096059899981,53511.11483016 2023-08-30,13:39:16.000,242,10977469,13605,0,1693402755,13105.477915310003,134.8378025100028,53511.100855920005 2023-08-30,13:39:17.000,242,10977471,13525,0,1693402756,13105.430761139993,134.86599903000024,53511.02399760001 2023-08-30,13:39:18.000,242,10977452,13405,0,1693402757,13105.430761139993,134.80255685999873,53511.01701048 2023-08-30,13:39:19.000,242,10977457,13445,0,1693402758,13105.376870660002,134.84485164000216,53511.051946080006 2023-08-30,13:39:20.000,242,10977475,13565,0,1693402759,13105.275826010002,134.81665512000473,53510.94713928 2023-08-30,13:39:21.000,242,10977496,13285,0,1693402760,13105.201726599997,134.81665512000473,53511.00303624001 2023-08-30,13:39:22.000,242,10977438,13125,0,1693402761,13105.208462909992,134.85190077000152,53511.01701048 2023-08-30,13:39:23.000,242,10977432,13205,0,1693402762,13105.114154570001,134.8730481599996,53510.97508776001 2023-08-30,13:39:24.000,242,10977455,13245,0,1693402763,13105.114154570001,134.90829381000367,53510.96810064 2023-08-30,13:39:25.000,242,10977430,13405,0,1693402764,13105.040055159996,134.96468684999854,53510.94015216 2023-08-30,13:39:26.000,242,10977464,13525,0,1693402765,13104.98616467999,134.99288337000326,53510.94015216 2023-08-30,13:39:27.000,242,10977421,13445,0,1693402766,13104.939010509996,134.99993250000261,53510.9191908 2023-08-30,13:39:28.000,242,10977427,13245,0,1693402767,13104.94574681999,134.97878511000454,53510.9191908 2023-08-30,13:39:29.000,242,10977435,13285,0,1693402768,13104.88512002999,134.96468684999854,53510.89822944 2023-08-30,13:39:30.000,242,10977446,13325,0,1693402769,13104.82449323999,135.00698163000197,53510.90521656001 2023-08-30,13:39:31.000,242,10977462,13005,0,1693402770,13104.77060276,134.95058858999982,53510.87726808001 2023-08-30,13:39:32.000,242,10977471,13085,0,1693402771,13104.79081169,134.89419554999768,53510.91220368 2023-08-30,13:39:33.000,242,10977481,13245,0,1693402772,13104.757130139995,134.8730481599996,53510.9191908 2023-08-30,13:39:34.000,242,10977488,13285,0,1693402773,13104.588722389999,134.7743603400013,53510.828358239996 2023-08-30,13:39:35.000,242,10977451,13285,0,1693402774,13104.555040839994,134.71796729999915,53510.82137112 2023-08-30,13:39:36.000,242,10977463,13085,0,1693402775,13104.528095599999,134.6545251300049,53510.8493196 2023-08-30,13:39:37.000,242,10977462,13005,0,1693402776,13104.514622979994,134.61927948000084,53510.8493196 2023-08-30,13:39:38.000,242,10977454,13165,0,1693402777,13104.494414049994,134.5769847000047,53510.765474160005 2023-08-30,13:39:39.000,242,10977513,13165,0,1693402778,13104.453996189994,134.53468992000126,53510.79342264 2023-08-30,13:39:40.000,242,10977499,13325,0,1693402779,13104.413578329993,134.49944427000446,53510.8493196 2023-08-30,13:39:41.000,242,10977507,13325,0,1693402780,13104.359687849988,134.4289529700036,53510.814384000005 2023-08-30,13:39:42.000,242,10977466,13125,0,1693402781,13104.339478919988,134.4289529700036,53510.7445128 2023-08-30,13:39:43.000,242,10977420,13205,0,1693402782,13104.272115819993,134.40075644999888,53510.6746416 2023-08-30,13:39:44.000,242,10977451,13085,0,1693402783,13104.218225340002,134.330265149998,53510.6746416 2023-08-30,13:39:45.000,242,10977465,13165,0,1693402784,13104.198016410002,134.30206863000058,53510.78643552001 2023-08-30,13:39:46.000,242,10977480,13125,0,1693402785,13104.211489029993,134.23862645999907,53510.7794484 2023-08-30,13:39:47.000,242,10977458,13165,0,1693402786,13104.130653309992,134.17518429000484,53510.73752568001 2023-08-30,13:39:48.000,242,10977430,13365,0,1693402787,13104.096971760002,134.18928255000355,53510.7794484 2023-08-30,13:39:49.000,242,10977472,13085,0,1693402788,13104.043081279997,134.1681351599982,53510.75848704001 2023-08-30,13:39:50.000,242,10977501,13325,0,1693402789,13103.989190799992,134.09059472999797,53510.70259008 2023-08-30,13:39:51.000,242,10977448,13445,0,1693402790,13103.908355079991,134.08354559999862,53510.63271888 2023-08-30,13:39:52.000,242,10977415,13165,0,1693402791,13103.881409839996,134.0694473399999,53510.68861584001 2023-08-30,13:39:53.000,242,10977476,13085,0,1693402792,13103.867937219991,134.04125082000246,53510.73053856 2023-08-30,13:39:54.000,242,10977459,13365,0,1693402793,13103.74668363999,134.08354559999862,53510.68861584001 2023-08-30,13:39:55.000,242,10977437,13165,0,1693402794,13103.73321102,134.08354559999862,53510.6746416 2023-08-30,13:39:56.000,242,10977494,13165,0,1693402795,13103.618693749995,134.07649646999926,53510.6746416 2023-08-30,13:39:57.000,242,10977501,13085,0,1693402796,13103.59174851,134.02715256000374,53510.73752568001 2023-08-30,13:39:58.000,242,10977466,13285,0,1693402797,13103.517649099995,134.0060051699984,53510.660667359996 2023-08-30,13:39:59.000,242,10977487,13445,0,1693402798,13103.46375861999,133.99895603999903,53510.6047704 2023-08-30,13:40:00.000,242,10977517,13405,0,1693402799,13103.477231239995,133.97780865000095,53510.660667359996 2023-08-30,13:40:01.000,242,10977501,13405,0,1693402800,13103.44354968999,133.96371039000223,53510.6746416 2023-08-30,13:40:02.000,242,10977468,13445,0,1693402801,13103.40986814,133.9355138700048,53510.68861584001 2023-08-30,13:40:03.000,242,10977478,13005,0,1693402802,13103.38292289999,133.90731735000008,53510.68861584001 2023-08-30,13:40:04.000,242,10977459,13445,0,1693402803,13103.329032419999,133.87912083000265,53510.63970600001 2023-08-30,13:40:05.000,242,10977534,13805,0,1693402804,13103.32229610999,133.82977691999986,53510.63271888 2023-08-30,13:40:06.000,242,10977449,13165,0,1693402805,13103.275141939994,133.7874821400037,53510.57682192 2023-08-30,13:40:07.000,242,10977475,13285,0,1693402806,13103.214515149994,133.759285619999,53510.548873440006 2023-08-30,13:40:08.000,242,10977474,13245,0,1693402807,13103.201042529989,133.76633474999835,53510.48598936 2023-08-30,13:40:09.000,242,10977463,13525,0,1693402808,13103.214515149994,133.79453127000306,53510.49996360001 2023-08-30,13:40:10.000,242,10977457,13365,0,1693402809,13103.308823489999,133.80158040000242,53510.55586056 2023-08-30,13:40:11.000,242,10977457,13445,0,1693402810,13103.32229610999,133.80862953000178,53510.54188632001 2023-08-30,13:40:12.000,242,10977476,13405,0,1693402811,13103.275141939994,133.86502257000393,53510.5348992 2023-08-30,13:40:13.000,242,10977443,13405,0,1693402812,13103.227987769998,133.85797344000457,53510.5348992 2023-08-30,13:40:14.000,242,10977484,13405,0,1693402813,13103.093261569993,133.84387517999858,53510.37419544001 2023-08-30,13:40:15.000,242,10977471,13525,0,1693402814,13103.167360979998,133.8227277900005,53510.465028 2023-08-30,13:40:16.000,242,10977448,13445,0,1693402815,13103.261669319989,133.80158040000242,53510.50695072 2023-08-30,13:40:17.000,242,10977462,13205,0,1693402816,13103.214515149994,133.70994171000348,53510.48598936 2023-08-30,13:40:18.000,242,10977448,13405,0,1693402817,13103.187569909998,133.6746960599994,53510.50695072 2023-08-30,13:40:19.000,242,10977452,13205,0,1693402818,13103.234724079994,133.64649954000197,53510.48598936 2023-08-30,13:40:20.000,242,10977433,13365,0,1693402819,13103.288614559999,133.65354867000133,53510.492976479996 2023-08-30,13:40:21.000,242,10977500,13245,0,1693402820,13103.281878249989,133.59010649999982,53510.492976479996 2023-08-30,13:40:22.000,242,10977436,13445,0,1693402821,13103.335768729994,133.59715562999918,53510.47201512001 2023-08-30,13:40:23.000,242,10977450,13005,0,1693402822,13103.302087179989,133.5760082400011,53510.430092400005 2023-08-30,13:40:24.000,242,10977478,13445,0,1693402823,13103.308823489999,133.6112538899979,53510.43707952 2023-08-30,13:40:25.000,242,10977457,13365,0,1693402824,13103.349241349999,133.6394504100026,53510.479002240005 2023-08-30,13:40:26.000,242,10977479,13365,0,1693402825,13103.38292289999,133.58305737000046,53510.48598936 2023-08-30,13:40:27.000,242,10977478,13325,0,1693402826,13103.36271396999,133.55486085000302,53510.48598936 2023-08-30,13:40:28.000,242,10977438,13165,0,1693402827,13103.36271396999,133.56895911000174,53510.47201512001 2023-08-30,13:40:29.000,242,10977449,13365,0,1693402828,13103.329032419999,133.50551694000023,53510.5348992 2023-08-30,13:40:30.000,242,10977482,13165,0,1693402829,13103.36271396999,133.51961519999895,53510.48598936 2023-08-30,13:40:31.000,242,10977469,13125,0,1693402830,13103.355977659994,133.51961519999895,53510.49996360001 2023-08-30,13:40:32.000,242,10977446,13205,0,1693402831,13103.43007707,133.47027129000344,53510.54188632001 2023-08-30,13:40:33.000,242,10977501,13085,0,1693402832,13103.396395519994,133.49846781000088,53510.44406664 2023-08-30,13:40:34.000,242,10977512,13725,0,1693402833,13103.517649099995,133.47027129000344,53510.49996360001 2023-08-30,13:40:35.000,242,10977429,13285,0,1693402834,13103.618693749995,133.5125660699996,53510.56284768 2023-08-30,13:40:36.000,242,10977426,13085,0,1693402835,13103.638902679995,133.5266643299983,53510.56284768 2023-08-30,13:40:37.000,242,10977443,13005,0,1693402836,13103.638902679995,133.54781172000366,53510.57682192 2023-08-30,13:40:38.000,242,10977474,13445,0,1693402837,13103.60522112999,133.53371345999767,53510.55586056 2023-08-30,13:40:39.000,242,10977435,13165,0,1693402838,13103.55133065,133.54781172000366,53510.492976479996 2023-08-30,13:40:40.000,242,10977469,13085,0,1693402839,13103.57153958,133.51961519999895,53510.527912080004 2023-08-30,13:40:41.000,242,10977483,13165,0,1693402840,13103.62543005999,133.59010649999982,53510.59079616001 2023-08-30,13:40:42.000,242,10977448,13245,0,1693402841,13103.659111609995,133.56190998000238,53510.63970600001 2023-08-30,13:40:43.000,242,10977449,13285,0,1693402842,13103.618693749995,133.6112538899979,53510.57682192 2023-08-30,13:40:44.000,242,10977417,13325,0,1693402843,13103.55133065,133.61830302000453,53510.57682192 2023-08-30,13:40:45.000,242,10977443,13365,0,1693402844,13103.537858029995,133.68174518999876,53510.6047704 2023-08-30,13:40:46.000,242,10977448,13085,0,1693402845,13103.598484819995,133.68174518999876,53510.63271888 2023-08-30,13:40:47.000,242,10977436,13085,0,1693402846,13103.558066959995,133.75223648999963,53510.62573176 2023-08-30,13:40:48.000,242,10977465,13365,0,1693402847,13103.54459433999,133.76633474999835,53510.59079616001 2023-08-30,13:40:49.000,242,10977473,13445,0,1693402848,13103.47049493,133.81567866000114,53510.548873440006 2023-08-30,13:40:50.000,242,10977473,13085,0,1693402849,13103.517649099995,133.81567866000114,53510.597783280005 2023-08-30,13:40:51.000,242,10977478,13085,0,1693402850,13103.55133065,133.84387517999858,53510.63271888 2023-08-30,13:40:52.000,242,10977469,13365,0,1693402851,13103.48396754999,133.87912083000265,53510.6746416 2023-08-30,13:40:53.000,242,10977463,13365,0,1693402852,13103.416604449994,133.94961213000352,53510.66765448001 2023-08-30,13:40:54.000,242,10977462,13365,0,1693402853,13103.315559799994,133.9707595200016,53510.6047704 2023-08-30,13:40:55.000,242,10977422,13405,0,1693402854,13103.281878249989,133.94961213000352,53510.59079616001 2023-08-30,13:40:56.000,242,10977442,13485,0,1693402855,13103.302087179989,133.9707595200016,53510.63970600001 2023-08-30,13:40:57.000,242,10977431,13245,0,1693402856,13103.227987769998,133.94961213000352,53510.6047704 2023-08-30,13:40:58.000,242,10977501,13325,0,1693402857,13103.180833599989,133.95666126000287,53510.59079616001 2023-08-30,13:40:59.000,242,10977472,13245,0,1693402858,13103.241460389989,133.9707595200016,53510.63970600001 2023-08-30,13:41:00.000,242,10977433,13365,0,1693402859,13103.281878249989,133.99895603999903,53510.660667359996 2023-08-30,13:41:01.000,242,10977447,13605,0,1693402860,13103.207778839998,134.05534908000118,53510.73752568001 2023-08-30,13:41:02.000,242,10977477,13485,0,1693402861,13103.174097289993,134.0694473399999,53510.7445128 2023-08-30,13:41:03.000,242,10977464,13485,0,1693402862,13103.160624669988,134.0694473399999,53510.646693120005 2023-08-30,13:41:04.000,242,10977463,13445,0,1693402863,13103.099997879988,134.04829995000182,53510.61874464001 2023-08-30,13:41:05.000,242,10977450,13205,0,1693402864,13103.052843709993,134.0342016900031,53510.59079616001 2023-08-30,13:41:06.000,242,10977465,13245,0,1693402865,13103.133679429993,134.0342016900031,53510.66765448001 2023-08-30,13:41:07.000,242,10977499,13365,0,1693402866,13103.052843709993,134.04829995000182,53510.65368024 2023-08-30,13:41:08.000,242,10977485,13605,0,1693402867,13103.093261569993,134.02010343000438,53510.65368024 2023-08-30,13:41:09.000,242,10977492,13445,0,1693402868,13103.032634779993,134.0342016900031,53510.646693120005 2023-08-30,13:41:10.000,242,10977470,13165,0,1693402869,13103.032634779993,134.0694473399999,53510.54188632001 2023-08-30,13:41:11.000,242,10977453,13605,0,1693402870,13103.039371090003,134.11174212000333,53510.56284768 2023-08-30,13:41:12.000,242,10977421,13125,0,1693402871,13103.086525259998,134.11174212000333,53510.6047704 2023-08-30,13:41:13.000,242,10977435,13525,0,1693402872,13103.012425849993,134.0694473399999,53510.59079616001 2023-08-30,13:41:14.000,242,10977443,13325,0,1693402873,13103.039371090003,134.08354559999862,53510.62573176 2023-08-30,13:41:15.000,242,10977468,13205,0,1693402874,13103.073052639993,134.07649646999926,53510.68162872 2023-08-30,13:41:16.000,242,10977455,13125,0,1693402875,13103.059580020003,134.11174212000333,53510.63970600001 2023-08-30,13:41:17.000,242,10977444,13125,0,1693402876,13103.066316329998,134.1328895100014,53510.62573176 2023-08-30,13:41:18.000,242,10977439,13245,0,1693402877,13103.012425849993,134.12584038000205,53510.492976479996 2023-08-30,13:41:19.000,242,10977502,13085,0,1693402878,13103.012425849993,134.16108602999884,53510.50695072 2023-08-30,13:41:20.000,242,10977469,13165,0,1693402879,13103.019162160002,134.15403689999948,53510.50695072 2023-08-30,13:41:21.000,242,10977472,13245,0,1693402880,13102.985480609997,134.14698777000012,53510.52092496001 2023-08-30,13:41:22.000,242,10977442,13685,0,1693402881,13103.032634779993,134.15403689999948,53510.6047704 2023-08-30,13:41:23.000,242,10977475,13205,0,1693402882,13103.032634779993,134.17518429000484,53510.55586056 2023-08-30,13:41:24.000,242,10977481,13285,0,1693402883,13103.012425849993,134.12584038000205,53510.52092496001 2023-08-30,13:41:25.000,242,10977494,13405,0,1693402884,13102.985480609997,134.10469299000397,53510.58380904 2023-08-30,13:41:26.000,242,10977470,13125,0,1693402885,13102.978744300002,134.10469299000397,53510.527912080004 2023-08-30,13:41:27.000,242,10977420,13365,0,1693402886,13102.958535370002,134.09059472999797,53510.527912080004 2023-08-30,13:41:28.000,242,10977455,13005,0,1693402887,13102.938326440002,134.11174212000333,53510.465028 2023-08-30,13:41:29.000,242,10977451,12965,0,1693402888,13102.918117510002,134.0976438600046,53510.48598936 2023-08-30,13:41:30.000,242,10977520,13085,0,1693402889,13102.951799059992,134.05534908000118,53510.54188632001 2023-08-30,13:41:31.000,242,10977476,13365,0,1693402890,13102.951799059992,133.99895603999903,53510.548873440006 2023-08-30,13:41:32.000,242,10977494,13525,0,1693402891,13102.945062749997,133.99190690999967,53510.58380904 2023-08-30,13:41:33.000,242,10977499,13405,0,1693402892,13102.904644889997,133.95666126000287,53510.597783280005 2023-08-30,13:41:34.000,242,10977498,12965,0,1693402893,13102.837281790002,133.91436647999944,53510.465028 2023-08-30,13:41:35.000,242,10977501,13645,0,1693402894,13102.864227029997,133.90731735000008,53510.492976479996 2023-08-30,13:41:36.000,242,10977448,13165,0,1693402895,13102.972007989993,133.89321909000137,53510.55586056 2023-08-30,13:41:37.000,242,10977481,13125,0,1693402896,13102.924853819997,133.85797344000457,53510.6047704 2023-08-30,13:41:38.000,242,10977508,13525,0,1693402897,13102.951799059992,133.84387517999858,53510.56284768 2023-08-30,13:41:39.000,242,10977454,13165,0,1693402898,13102.897908580002,133.85797344000457,53510.56983480001 2023-08-30,13:41:40.000,242,10977475,13245,0,1693402899,13102.931590129992,133.81567866000114,53510.5348992 2023-08-30,13:41:41.000,242,10977491,13365,0,1693402900,13102.884435959997,133.76633474999835,53510.527912080004 2023-08-30,13:41:42.000,242,10977456,13525,0,1693402901,13102.850754409992,133.70994171000348,53510.492976479996 2023-08-30,13:41:43.000,242,10977487,13445,0,1693402902,13102.823809169997,133.65354867000133,53510.54188632001 2023-08-30,13:41:44.000,242,10977442,12965,0,1693402903,13102.810336549992,133.6253521500039,53510.5348992 2023-08-30,13:41:45.000,242,10977462,13405,0,1693402904,13102.790127619992,133.60420475999854,53510.49996360001 2023-08-30,13:41:46.000,242,10977441,13365,0,1693402905,13102.844018099997,133.56190998000238,53510.57682192 2023-08-30,13:41:47.000,242,10977448,13245,0,1693402906,13102.817072860002,133.50551694000023,53510.54188632001 2023-08-30,13:41:48.000,242,10977456,13125,0,1693402907,13102.837281790002,133.49846781000088,53510.57682192 2023-08-30,13:41:49.000,242,10977439,13525,0,1693402908,13102.763182379997,133.53371345999767,53510.52092496001 2023-08-30,13:41:50.000,242,10977421,13285,0,1693402909,13102.776655000001,133.5266643299983,53510.49996360001 2023-08-30,13:41:51.000,242,10977467,13485,0,1693402910,13102.756446070001,133.50551694000023,53510.55586056 2023-08-30,13:41:52.000,242,10977437,13285,0,1693402911,13102.736237140001,133.46322216000408,53510.5348992 2023-08-30,13:41:53.000,242,10977438,13245,0,1693402912,13102.635192490001,133.4773204200028,53510.43707952 2023-08-30,13:41:54.000,242,10977465,13285,0,1693402913,13102.702555589996,133.45617303000472,53510.48598936 2023-08-30,13:41:55.000,242,10977430,13285,0,1693402914,13102.729500829992,133.43502563999937,53510.56284768 2023-08-30,13:41:56.000,242,10977427,13245,0,1693402915,13102.756446070001,133.44912389999809,53510.52092496001 2023-08-30,13:41:57.000,242,10977461,13285,0,1693402916,13102.756446070001,133.42797651,53510.548873440006 2023-08-30,13:41:58.000,242,10977462,13245,0,1693402917,13102.689082969991,133.47027129000344,53510.47201512001 2023-08-30,13:41:59.000,242,10977430,13285,0,1693402918,13102.716028210001,133.44207476999873,53510.48598936 2023-08-30,13:42:00.000,242,10977458,13405,0,1693402919,13102.756446070001,133.40682912000193,53510.45804088 2023-08-30,13:42:01.000,242,10977414,13325,0,1693402920,13102.736237140001,133.35043607999978,53510.492976479996 2023-08-30,13:42:02.000,242,10977468,13205,0,1693402921,13102.803600239997,133.35748520999914,53510.59079616001 2023-08-30,13:42:03.000,242,10977482,13485,0,1693402922,13102.790127619992,133.30109217000427,53510.56983480001 2023-08-30,13:42:04.000,242,10977439,13365,0,1693402923,13102.850754409992,133.24469913000212,53510.57682192 2023-08-30,13:42:05.000,242,10977490,13325,0,1693402924,13102.850754409992,133.20945347999805,53510.63970600001 2023-08-30,13:42:06.000,242,10977446,13445,0,1693402925,13102.850754409992,133.1812569600006,53510.59079616001 2023-08-30,13:42:07.000,242,10977457,13285,0,1693402926,13102.857490720002,133.17420783000125,53510.58380904 2023-08-30,13:42:08.000,242,10977470,13485,0,1693402927,13102.897908580002,133.18830608999997,53510.55586056 2023-08-30,13:42:09.000,242,10977510,13285,0,1693402928,13102.864227029997,133.19535521999933,53510.50695072 2023-08-30,13:42:10.000,242,10977486,13125,0,1693402929,13102.931590129992,133.1812569600006,53510.63970600001 2023-08-30,13:42:11.000,242,10977439,13125,0,1693402930,13102.965271679997,133.18830608999997,53510.63970600001 2023-08-30,13:42:12.000,242,10977450,13285,0,1693402931,13102.951799059992,133.20945347999805,53510.63271888 2023-08-30,13:42:13.000,242,10977508,13245,0,1693402932,13102.918117510002,133.19535521999933,53510.6047704 2023-08-30,13:42:14.000,242,10977506,13325,0,1693402933,13102.877699650002,133.2306008700034,53510.57682192 2023-08-30,13:42:15.000,242,10977504,13405,0,1693402934,13102.891172269992,133.19535521999933,53510.54188632001 2023-08-30,13:42:16.000,242,10977447,13285,0,1693402935,13102.904644889997,133.20945347999805,53510.61874464001 2023-08-30,13:42:17.000,242,10977481,13005,0,1693402936,13102.870963339992,133.1671587000019,53510.63271888 2023-08-30,13:42:18.000,242,10977446,13165,0,1693402937,13102.817072860002,133.18830608999997,53510.58380904 2023-08-30,13:42:19.000,242,10977480,13365,0,1693402938,13102.850754409992,133.18830608999997,53510.49996360001 2023-08-30,13:42:20.000,242,10977437,13285,0,1693402939,13102.870963339992,133.15306044000317,53510.57682192 2023-08-30,13:42:21.000,242,10977512,13005,0,1693402940,13102.891172269992,133.13896218000446,53510.66765448001 2023-08-30,13:42:22.000,242,10977471,13485,0,1693402941,13102.891172269992,133.21650261000468,53510.61175752 2023-08-30,13:42:23.000,242,10977497,13405,0,1693402942,13102.891172269992,133.25174826000148,53510.56983480001 2023-08-30,13:42:24.000,242,10977447,13445,0,1693402943,13102.844018099997,133.2658465200002,53510.52092496001 2023-08-30,13:42:25.000,242,10977444,13445,0,1693402944,13102.904644889997,133.27289564999955,53510.6047704 2023-08-30,13:42:26.000,242,10977439,13085,0,1693402945,13102.931590129992,133.28699390999827,53510.646693120005 2023-08-30,13:42:27.000,242,10977452,13365,0,1693402946,13102.870963339992,133.31519043000299,53510.57682192 2023-08-30,13:42:28.000,242,10977472,13005,0,1693402947,13102.904644889997,133.28699390999827,53510.6047704 2023-08-30,13:42:29.000,242,10977498,13285,0,1693402948,13102.897908580002,133.2940430400049,53510.62573176 2023-08-30,13:42:30.000,242,10977456,13445,0,1693402949,13102.945062749997,133.34338695000042,53510.61874464001 2023-08-30,13:42:31.000,242,10977495,13245,0,1693402950,13102.904644889997,133.31519043000299,53510.56284768 2023-08-30,13:42:32.000,242,10977445,13085,0,1693402951,13102.931590129992,133.30814130000363,53510.57682192 2023-08-30,13:42:33.000,242,10977466,13525,0,1693402952,13102.897908580002,133.25174826000148,53510.548873440006 2023-08-30,13:42:34.000,242,10977455,13125,0,1693402953,13102.945062749997,133.30109217000427,53510.527912080004 2023-08-30,13:42:35.000,242,10977412,13085,0,1693402954,13102.897908580002,133.30109217000427,53510.479002240005 2023-08-30,13:42:36.000,242,10977488,13205,0,1693402955,13102.992216919993,133.32223956000234,53510.61175752 2023-08-30,13:42:37.000,242,10977429,13405,0,1693402956,13102.951799059992,133.3292886900017,53510.58380904 2023-08-30,13:42:38.000,242,10977472,13525,0,1693402957,13102.965271679997,133.33633782000106,53510.548873440006 2023-08-30,13:42:39.000,242,10977469,13365,0,1693402958,13102.918117510002,133.3645343399985,53510.55586056 2023-08-30,13:42:40.000,242,10977472,13405,0,1693402959,13102.931590129992,133.37158346999786,53510.59079616001 2023-08-30,13:42:41.000,242,10977443,13245,0,1693402960,13103.012425849993,133.40682912000193,53510.61175752 2023-08-30,13:42:42.000,242,10977471,13325,0,1693402961,13103.059580020003,133.46322216000408,53510.660667359996 2023-08-30,13:42:43.000,242,10977445,13245,0,1693402962,13103.073052639993,133.4773204200028,53510.63970600001 2023-08-30,13:42:44.000,242,10977440,13605,0,1693402963,13103.039371090003,133.53371345999767,53510.62573176 2023-08-30,13:42:45.000,242,10977498,13125,0,1693402964,13103.052843709993,133.5125660699996,53510.646693120005 2023-08-30,13:42:46.000,242,10977456,13285,0,1693402965,13103.052843709993,133.53371345999767,53510.646693120005 2023-08-30,13:42:47.000,242,10977452,13205,0,1693402966,13103.079788949988,133.55486085000302,53510.63271888 2023-08-30,13:42:48.000,242,10977494,13245,0,1693402967,13103.012425849993,133.56190998000238,53510.58380904 2023-08-30,13:42:49.000,242,10977446,13445,0,1693402968,13103.039371090003,133.59010649999982,53510.6047704 2023-08-30,13:42:50.000,242,10977448,13405,0,1693402969,13103.086525259998,133.5760082400011,53510.716564320006 2023-08-30,13:42:51.000,242,10977474,12925,0,1693402970,13103.059580020003,133.60420475999854,53510.70259008 2023-08-30,13:42:52.000,242,10977460,13205,0,1693402971,13103.079788949988,133.59010649999982,53510.6746416 2023-08-30,13:42:53.000,242,10977453,13165,0,1693402972,13103.052843709993,133.58305737000046,53510.6746416 2023-08-30,13:42:54.000,242,10977474,13605,0,1693402973,13102.972007989993,133.60420475999854,53510.63271888 2023-08-30,13:42:55.000,242,10977504,13285,0,1693402974,13102.998953230002,133.59010649999982,53510.59079616001 2023-08-30,13:42:56.000,242,10977460,13405,0,1693402975,13103.012425849993,133.58305737000046,53510.63970600001 2023-08-30,13:42:57.000,242,10977442,13085,0,1693402976,13103.012425849993,133.59010649999982,53510.63271888 2023-08-30,13:42:58.000,242,10977458,13325,0,1693402977,13102.978744300002,133.61830302000453,53510.61175752 2023-08-30,13:42:59.000,242,10977460,13205,0,1693402978,13103.012425849993,133.65354867000133,53510.716564320006 2023-08-30,13:43:00.000,242,10977449,13285,0,1693402979,13103.025898469998,133.70289258000412,53510.66765448001 2023-08-30,13:43:01.000,242,10977417,13005,0,1693402980,13103.005689539998,133.70289258000412,53510.66765448001 2023-08-30,13:43:02.000,242,10977425,13525,0,1693402981,13102.998953230002,133.759285619999,53510.660667359996 2023-08-30,13:43:03.000,242,10977468,13405,0,1693402982,13102.958535370002,133.79453127000306,53510.58380904 2023-08-30,13:43:04.000,242,10977476,13125,0,1693402983,13102.958535370002,133.85797344000457,53510.56284768 2023-08-30,13:43:05.000,242,10977467,13285,0,1693402984,13102.965271679997,133.886169960002,53510.55586056 2023-08-30,13:43:06.000,242,10977455,13605,0,1693402985,13103.052843709993,133.9355138700048,53510.716564320006 2023-08-30,13:43:07.000,242,10977464,13565,0,1693402986,13103.039371090003,133.9355138700048,53510.70259008 2023-08-30,13:43:08.000,242,10977452,13285,0,1693402987,13103.079788949988,134.01305429999775,53510.6746416 2023-08-30,13:43:09.000,242,10977457,13125,0,1693402988,13102.985480609997,134.0342016900031,53510.61175752 2023-08-30,13:43:10.000,242,10977480,13085,0,1693402989,13103.039371090003,134.08354559999862,53510.597783280005 2023-08-30,13:43:11.000,242,10977501,13645,0,1693402990,13103.012425849993,134.12584038000205,53510.597783280005 2023-08-30,13:43:12.000,242,10977440,13405,0,1693402991,13103.025898469998,134.1328895100014,53510.597783280005 2023-08-30,13:43:13.000,242,10977437,13285,0,1693402992,13102.992216919993,134.18928255000355,53510.57682192 2023-08-30,13:43:14.000,242,10977469,12965,0,1693402993,13103.025898469998,134.18928255000355,53510.57682192 2023-08-30,13:43:15.000,242,10977449,13445,0,1693402994,13103.113470499993,134.18928255000355,53510.62573176 2023-08-30,13:43:16.000,242,10977453,13085,0,1693402995,13103.133679429993,134.217479070001,53510.65368024 2023-08-30,13:43:17.000,242,10977440,12925,0,1693402996,13103.147152049998,134.24567558999843,53510.61175752 2023-08-30,13:43:18.000,242,10977454,13245,0,1693402997,13103.147152049998,134.30206863000058,53510.548873440006 2023-08-30,13:43:19.000,242,10977425,13005,0,1693402998,13103.099997879988,134.344363410004,53510.59079616001 2023-08-30,13:43:20.000,242,10977421,13285,0,1693402999,13103.147152049998,134.35141254000337,53510.55586056 2023-08-30,13:43:21.000,242,10977448,13085,0,1693403000,13103.153888359993,134.40780557999824,53510.54188632001 2023-08-30,13:43:22.000,242,10977486,13365,0,1693403001,13103.174097289993,134.42190384000423,53510.59079616001 2023-08-30,13:43:23.000,242,10977490,13245,0,1693403002,13103.221251459989,134.45010036000167,53510.66765448001 2023-08-30,13:43:24.000,242,10977462,13205,0,1693403003,13103.227987769998,134.53468992000126,53510.57682192 2023-08-30,13:43:25.000,242,10977505,13245,0,1693403004,13103.207778839998,134.55583730999933,53510.58380904 2023-08-30,13:43:26.000,242,10977440,13125,0,1693403005,13103.275141939994,134.61223035000148,53510.63970600001 2023-08-30,13:43:27.000,242,10977481,13285,0,1693403006,13103.315559799994,134.61927948000084,53510.63271888 2023-08-30,13:43:28.000,242,10977472,13285,0,1693403007,13103.261669319989,134.64042686999892,53510.597783280005 2023-08-30,13:43:29.000,242,10977447,13245,0,1693403008,13103.221251459989,134.7109181699998,53510.56983480001 2023-08-30,13:43:30.000,242,10977434,13165,0,1693403009,13103.248196699999,134.76026208000258,53510.597783280005 2023-08-30,13:43:31.000,242,10977493,13045,0,1693403010,13103.315559799994,134.73206555999786,53510.66765448001 2023-08-30,13:43:32.000,242,10977444,12925,0,1693403011,13103.302087179989,134.74616382000386,53510.646693120005 2023-08-30,13:43:33.000,242,10977463,13125,0,1693403012,13103.194306219993,134.74616382000386,53510.57682192 2023-08-30,13:43:34.000,242,10977455,13405,0,1693403013,13103.227987769998,134.75321295000322,53510.61874464001 2023-08-30,13:43:35.000,242,10977460,13565,0,1693403014,13103.201042529989,134.73206555999786,53510.6746416 2023-08-30,13:43:36.000,242,10977458,13245,0,1693403015,13103.147152049998,134.7743603400013,53510.54188632001 2023-08-30,13:43:37.000,242,10977462,13205,0,1693403016,13103.241460389989,134.80255685999873,53510.65368024 2023-08-30,13:43:38.000,242,10977479,13365,0,1693403017,13103.221251459989,134.86599903000024,53510.56284768 2023-08-30,13:43:39.000,242,10977450,13325,0,1693403018,13103.241460389989,134.91534294000303,53510.56983480001 2023-08-30,13:43:40.000,242,10977491,13245,0,1693403019,13103.32229610999,134.9717359799979,53510.65368024 2023-08-30,13:43:41.000,242,10977517,13005,0,1693403020,13103.254933009994,135.01403076000133,53510.56284768 2023-08-30,13:43:42.000,242,10977450,13165,0,1693403021,13103.295350869994,135.0351781499994,53510.56983480001 2023-08-30,13:43:43.000,242,10977457,13365,0,1693403022,13103.254933009994,135.04927640999813,53510.55586056 2023-08-30,13:43:44.000,242,10977434,13405,0,1693403023,13103.275141939994,135.05632554000476,53510.48598936 2023-08-30,13:43:45.000,242,10977501,13405,0,1693403024,13103.329032419999,135.05632554000476,53510.59079616001 2023-08-30,13:43:46.000,242,10977461,13245,0,1693403025,13103.38292289999,135.11271857999964,53510.695602960004 2023-08-30,13:43:47.000,242,10977450,12925,0,1693403026,13103.416604449994,135.10566945000028,53510.695602960004 2023-08-30,13:43:48.000,242,10977474,13085,0,1693403027,13103.44354968999,135.09862032000092,53510.61874464001 2023-08-30,13:43:49.000,242,10977480,13205,0,1693403028,13103.457022309994,135.13386596999771,53510.61175752 2023-08-30,13:43:50.000,242,10977448,13205,0,1693403029,13103.497440169995,135.1691116200018,53510.660667359996 2023-08-30,13:43:51.000,242,10977472,13365,0,1693403030,13103.450286,135.21845553000458,53510.61874464001 2023-08-30,13:43:52.000,242,10977429,13285,0,1693403031,13103.497440169995,135.28894682999817,53510.62573176 2023-08-30,13:43:53.000,242,10977476,13245,0,1693403032,13103.477231239995,135.33829074000096,53510.59079616001 2023-08-30,13:43:54.000,242,10977468,13685,0,1693403033,13103.53112172,135.3805855200044,53510.6047704 2023-08-30,13:43:55.000,242,10977398,13085,0,1693403034,13103.558066959995,135.42288030000054,53510.61874464001 2023-08-30,13:43:56.000,242,10977466,13285,0,1693403035,13103.60522112999,135.4792733400027,53510.660667359996 2023-08-30,13:43:57.000,242,10977439,13405,0,1693403036,13103.60522112999,135.53566638000484,53510.68162872 2023-08-30,13:43:58.000,242,10977466,13165,0,1693403037,13103.638902679995,135.52156811999885,53510.58380904 2023-08-30,13:43:59.000,242,10977445,13325,0,1693403038,13103.63216637,135.57091203000164,53510.54188632001 2023-08-30,13:44:00.000,242,10977479,13365,0,1693403039,13103.68605684999,135.62730507000379,53510.59079616001 2023-08-30,13:44:01.000,242,10977480,13045,0,1693403040,13103.83425567,135.68369810999866,53510.68162872 2023-08-30,13:44:02.000,242,10977452,13445,0,1693403041,13103.888146149991,135.7259928900021,53510.716564320006 2023-08-30,13:44:03.000,242,10977496,13325,0,1693403042,13103.962245559997,135.75418940999953,53510.68162872 2023-08-30,13:44:04.000,242,10977471,12965,0,1693403043,13103.968981869992,135.7259928900021,53510.65368024 2023-08-30,13:44:05.000,242,10977449,13285,0,1693403044,13104.009399729992,135.76123853999889,53510.68162872 2023-08-30,13:44:06.000,242,10977498,13405,0,1693403045,13104.083499139997,135.77533680000488,53510.75149992 2023-08-30,13:44:07.000,242,10977470,13045,0,1693403046,13104.096971760002,135.76123853999889,53510.73752568001 2023-08-30,13:44:08.000,242,10977508,13165,0,1693403047,13104.184543789997,135.75418940999953,53510.78643552001 2023-08-30,13:44:09.000,242,10977439,13605,0,1693403048,13104.211489029993,135.81058245000168,53510.814384000005 2023-08-30,13:44:10.000,242,10977428,13365,0,1693403049,13104.218225340002,135.81058245000168,53510.814384000005 2023-08-30,13:44:11.000,242,10977496,13165,0,1693403050,13104.319269989988,135.81058245000168,53510.87726808001 2023-08-30,13:44:12.000,242,10977506,13285,0,1693403051,13104.366424159998,135.8246807100004,53510.91220368 2023-08-30,13:44:13.000,242,10977443,13085,0,1693403052,13104.400105709989,135.8387789699991,53510.8493196 2023-08-30,13:44:14.000,242,10977497,13165,0,1693403053,13104.406842019998,135.85287722999783,53510.87028096 2023-08-30,13:44:15.000,242,10977510,12925,0,1693403054,13104.433787259994,135.8881228800019,53510.90521656001 2023-08-30,13:44:16.000,242,10977485,13085,0,1693403055,13104.467468809999,135.88107375000254,53510.933165040005 2023-08-30,13:44:17.000,242,10977474,13165,0,1693403056,13104.521359289989,135.87402462000318,53511.03797184 2023-08-30,13:44:18.000,242,10977418,12925,0,1693403057,13104.528095599999,135.9233685299987,53511.04495896001 2023-08-30,13:44:19.000,242,10977427,13285,0,1693403058,13104.575249769994,135.93041765999806,53511.01701048 2023-08-30,13:44:20.000,242,10977426,13205,0,1693403059,13104.64261286999,135.97976157000085,53511.08688168 2023-08-30,13:44:21.000,242,10977437,13485,0,1693403060,13104.64261286999,136.00090895999892,53511.06592032 2023-08-30,13:44:22.000,242,10977442,13085,0,1693403061,13104.676294419995,136.00795808999828,53511.11483016 2023-08-30,13:44:23.000,242,10977456,13445,0,1693403062,13104.72344858999,136.0714002599998,53511.149765760005 2023-08-30,13:44:24.000,242,10977452,13285,0,1693403063,13104.7301849,136.04320374000235,53511.09386880001 2023-08-30,13:44:25.000,242,10977420,13245,0,1693403064,13104.696503349995,136.06435113000043,53511.08688168 2023-08-30,13:44:26.000,242,10977442,13085,0,1693403065,13104.80428430999,136.0854985199985,53511.18470136 2023-08-30,13:44:27.000,242,10977427,13445,0,1693403066,13104.837965859995,136.0714002599998,53511.21264984001 2023-08-30,13:44:28.000,242,10977459,13365,0,1693403067,13104.87164741,136.0714002599998,53511.20566272 2023-08-30,13:44:29.000,242,10977431,13205,0,1693403068,13104.80428430999,136.09254764999787,53511.198675600004 2023-08-30,13:44:30.000,242,10977457,13325,0,1693403069,13104.82449323999,136.09254764999787,53511.25457256 2023-08-30,13:44:31.000,242,10977479,13205,0,1693403070,13104.84470216999,136.1348424300013,53511.26155968001 2023-08-30,13:44:32.000,242,10977419,13205,0,1693403071,13104.78407537999,136.1700880799981,53511.219636960006 2023-08-30,13:44:33.000,242,10977448,13125,0,1693403072,13104.817756929995,136.15598981999938,53511.27553392 2023-08-30,13:44:34.000,242,10977464,13245,0,1693403073,13104.837965859995,136.16303894999874,53511.35239224 2023-08-30,13:44:35.000,242,10977421,13325,0,1693403074,13104.878383719995,136.16303894999874,53511.366366480004 2023-08-30,13:44:36.000,242,10977504,13285,0,1693403075,13104.837965859995,136.21238286000153,53511.387327840006 2023-08-30,13:44:37.000,242,10977451,13445,0,1693403076,13104.81102062,136.24057937999896,53511.387327840006 2023-08-30,13:44:38.000,242,10977435,13325,0,1693403077,13104.76386644999,136.24762850999832,53511.3733536 2023-08-30,13:44:39.000,242,10977476,12925,0,1693403078,13104.76386644999,136.26172677000432,53511.3034824 2023-08-30,13:44:40.000,242,10977535,13245,0,1693403079,13104.757130139995,136.26877590000367,53511.34540512 2023-08-30,13:44:41.000,242,10977418,13245,0,1693403080,13104.77060276,136.22648112000024,53511.387327840006 2023-08-30,13:44:42.000,242,10977414,13445,0,1693403081,13104.82449323999,136.26172677000432,53511.41527632 2023-08-30,13:44:43.000,242,10977456,13405,0,1693403082,13104.81102062,136.26877590000367,53511.4432248 2023-08-30,13:44:44.000,242,10977456,13165,0,1693403083,13104.82449323999,136.3181198099992,53511.45021192 2023-08-30,13:44:45.000,242,10977507,13605,0,1693403084,13104.86491109999,136.3181198099992,53511.47816040001 2023-08-30,13:44:46.000,242,10977464,13205,0,1693403085,13104.90532895999,136.32516893999855,53511.499121759996 2023-08-30,13:44:47.000,242,10977459,13325,0,1693403086,13104.92553788999,136.3181198099992,53511.49213464 2023-08-30,13:44:48.000,242,10977472,13405,0,1693403087,13104.939010509996,136.36746372000198,53511.499121759996 2023-08-30,13:44:49.000,242,10977476,13525,0,1693403088,13104.959219439996,136.4450041500022,53511.47117328 2023-08-30,13:44:50.000,242,10977447,13205,0,1693403089,13105.120890879996,136.4450041500022,53511.54104448 2023-08-30,13:44:51.000,242,10977457,13525,0,1693403090,13105.201726599997,136.4450041500022,53511.56200584 2023-08-30,13:44:52.000,242,10977451,13445,0,1693403091,13105.201726599997,136.47320066999964,53511.603928560005 2023-08-30,13:44:53.000,242,10977475,13405,0,1693403092,13105.161308739996,136.49434805999772,53511.62488992001 2023-08-30,13:44:54.000,242,10977487,13365,0,1693403093,13105.168045049992,136.47320066999964,53511.57598008001 2023-08-30,13:44:55.000,242,10977500,13205,0,1693403094,13105.120890879996,136.46615154000028,53511.52008312 2023-08-30,13:44:56.000,242,10977445,13525,0,1693403095,13105.188253979992,136.45910241000092,53511.57598008001 2023-08-30,13:44:57.000,242,10977478,13445,0,1693403096,13105.228671839992,136.45910241000092,53511.52707024001 2023-08-30,13:44:58.000,242,10977427,13405,0,1693403097,13105.248880769992,136.41680763000477,53511.555018720006 2023-08-30,13:44:59.000,242,10977465,13205,0,1693403098,13105.275826010002,136.39566023999942,53511.57598008001 2023-08-30,13:45:00.000,242,10977466,13245,0,1693403099,13105.376870660002,136.32516893999855,53511.68078688 2023-08-30,13:45:01.000,242,10977475,13205,0,1693403100,13105.370134349992,136.26172677000432,53511.722709600006 2023-08-30,13:45:02.000,242,10977452,13085,0,1693403101,13105.403815899997,136.26172677000432,53511.666812639996 2023-08-30,13:45:03.000,242,10977447,13365,0,1693403102,13105.370134349992,136.21238286000153,53511.666812639996 2023-08-30,13:45:04.000,242,10977426,13605,0,1693403103,13105.376870660002,136.1700880799981,53511.652838400005 2023-08-30,13:45:05.000,242,10977423,13165,0,1693403104,13105.464442689998,136.1700880799981,53511.72969672 2023-08-30,13:45:06.000,242,10977457,13445,0,1693403105,13105.444233759998,136.1841863400041,53511.78559368 2023-08-30,13:45:07.000,242,10977437,13565,0,1693403106,13105.464442689998,136.17713721000473,53511.820529280005 2023-08-30,13:45:08.000,242,10977395,13525,0,1693403107,13105.410552209993,136.21238286000153,53511.73668384 2023-08-30,13:45:09.000,242,10977428,13325,0,1693403108,13105.383606969997,136.25467763999768,53511.771619440005 2023-08-30,13:45:10.000,242,10977441,13085,0,1693403109,13105.376870660002,136.26172677000432,53511.8275164 2023-08-30,13:45:11.000,242,10977456,13325,0,1693403110,13105.336452800002,136.27582503000303,53511.74367096001 2023-08-30,13:45:12.000,242,10977451,13485,0,1693403111,13105.289298629992,136.26877590000367,53511.78559368 2023-08-30,13:45:13.000,242,10977452,13165,0,1693403112,13105.194990290001,136.26172677000432,53511.722709600006 2023-08-30,13:45:14.000,242,10977461,13245,0,1693403113,13105.168045049992,136.24057937999896,53511.771619440005 2023-08-30,13:45:15.000,242,10977476,13285,0,1693403114,13105.188253979992,136.17713721000473,53511.79258080001 2023-08-30,13:45:16.000,242,10977432,13605,0,1693403115,13105.114154570001,136.19123547000345,53511.834503519996 2023-08-30,13:45:17.000,242,10977419,13285,0,1693403116,13105.05352778,136.15598981999938,53511.820529280005 2023-08-30,13:45:18.000,242,10977469,13285,0,1693403117,13104.96595574999,136.19123547000345,53511.771619440005 2023-08-30,13:45:19.000,242,10977443,13285,0,1693403118,13104.94574681999,136.26172677000432,53511.76463232001 2023-08-30,13:45:20.000,242,10977447,13325,0,1693403119,13104.96595574999,136.24762850999832,53511.771619440005 2023-08-30,13:45:21.000,242,10977444,13325,0,1693403120,13104.9322742,136.26877590000367,53511.77860656 2023-08-30,13:45:22.000,242,10977441,13085,0,1693403121,13104.97269206,136.22648112000024,53511.820529280005 2023-08-30,13:45:23.000,242,10977499,13285,0,1693403122,13104.90532895999,136.28992329000175,53511.74367096001 2023-08-30,13:45:24.000,242,10977457,13285,0,1693403123,13104.84470216999,136.2828741600024,53511.72969672 2023-08-30,13:45:25.000,242,10977417,13365,0,1693403124,13104.898592649995,136.3181198099992,53511.77860656 2023-08-30,13:45:26.000,242,10977459,13325,0,1693403125,13104.84470216999,136.31107067999983,53511.771619440005 2023-08-30,13:45:27.000,242,10977401,13285,0,1693403126,13104.837965859995,136.3181198099992,53511.73668384 2023-08-30,13:45:28.000,242,10977493,13365,0,1693403127,13104.81102062,136.35336546000326,53511.69476112001 2023-08-30,13:45:29.000,242,10977461,13365,0,1693403128,13104.79081169,136.35336546000326,53511.701748240004 2023-08-30,13:45:30.000,242,10977469,13285,0,1693403129,13104.797547999995,136.36041459000262,53511.77860656 2023-08-30,13:45:31.000,242,10977409,13165,0,1693403130,13104.70997597,136.4309058900035,53511.78559368 2023-08-30,13:45:32.000,242,10977458,13165,0,1693403131,13104.676294419995,136.42385676000413,53511.77860656 2023-08-30,13:45:33.000,242,10977490,13365,0,1693403132,13104.60893132,136.46615154000028,53511.74367096001 2023-08-30,13:45:34.000,242,10977433,12965,0,1693403133,13104.534831909994,136.43795502000285,53511.71572248001 2023-08-30,13:45:35.000,242,10977441,13365,0,1693403134,13104.494414049994,136.480249799999,53511.65982552 2023-08-30,13:45:36.000,242,10977437,13165,0,1693403135,13104.555040839994,136.45205328000156,53511.687774 2023-08-30,13:45:37.000,242,10977417,13365,0,1693403136,13104.528095599999,136.4450041500022,53511.70873536 2023-08-30,13:45:38.000,242,10977463,13205,0,1693403137,13104.501150359989,136.40270936999877,53511.687774 2023-08-30,13:45:39.000,242,10977406,13325,0,1693403138,13104.494414049994,136.36746372000198,53511.687774 2023-08-30,13:45:40.000,242,10977418,13525,0,1693403139,13104.507886669999,136.33926720000454,53511.65982552 2023-08-30,13:45:41.000,242,10977475,13205,0,1693403140,13104.474205119994,136.3815619800007,53511.64585128001 2023-08-30,13:45:42.000,242,10977465,13205,0,1693403141,13104.494414049994,136.3815619800007,53511.64585128001 2023-08-30,13:45:43.000,242,10977473,13325,0,1693403142,13104.440523569989,136.45910241000092,53511.62488992001 2023-08-30,13:45:44.000,242,10977431,13205,0,1693403143,13104.406842019998,136.49434805999772,53511.63187704 2023-08-30,13:45:45.000,242,10977462,13445,0,1693403144,13104.400105709989,136.57893762000458,53511.56899296 2023-08-30,13:45:46.000,242,10977451,13205,0,1693403145,13104.521359289989,136.5930358800033,53511.69476112001 2023-08-30,13:45:47.000,242,10977474,13125,0,1693403146,13104.501150359989,136.58598675000394,53511.666812639996 2023-08-30,13:45:48.000,242,10977457,13405,0,1693403147,13104.501150359989,136.58598675000394,53511.71572248001 2023-08-30,13:45:49.000,242,10977461,13445,0,1693403148,13104.400105709989,136.60713414000202,53511.603928560005 2023-08-30,13:45:50.000,242,10977440,13365,0,1693403149,13104.433787259994,136.66352718000417,53511.6179028 2023-08-30,13:45:51.000,242,10977442,13485,0,1693403150,13104.474205119994,136.66352718000417,53511.65982552 2023-08-30,13:45:52.000,242,10977485,13245,0,1693403151,13104.480941429989,136.71992021999904,53511.687774 2023-08-30,13:45:53.000,242,10977488,13165,0,1693403152,13104.420314639989,136.7551658700031,53511.603928560005 2023-08-30,13:45:54.000,242,10977451,13005,0,1693403153,13104.575249769994,136.82565717000398,53511.72969672 2023-08-30,13:45:55.000,242,10977433,13165,0,1693403154,13104.656085489994,136.86090282000077,53511.77860656 2023-08-30,13:45:56.000,242,10977483,13485,0,1693403155,13104.68976704,136.84680456000206,53511.722709600006 2023-08-30,13:45:57.000,242,10977429,13125,0,1693403156,13104.716712279995,136.938443250001,53511.73668384 2023-08-30,13:45:58.000,242,10977429,13205,0,1693403157,13104.797547999995,137.0230328100006,53511.69476112001 2023-08-30,13:45:59.000,242,10977432,13285,0,1693403158,13104.81102062,137.10762237000017,53511.70873536 2023-08-30,13:46:00.000,242,10977474,13285,0,1693403159,13104.83122955,137.12876975999825,53511.64585128001 2023-08-30,13:46:01.000,242,10977444,13205,0,1693403160,13104.837965859995,137.2486049700019,53511.63886416 2023-08-30,13:46:02.000,242,10977434,13205,0,1693403161,13105.01310992,137.31204714000341,53511.7576452 2023-08-30,13:46:03.000,242,10977411,13605,0,1693403162,13105.100681949996,137.41073496000172,53511.80655504 2023-08-30,13:46:04.000,242,10977457,13485,0,1693403163,13105.107418259991,137.47417713000323,53511.78559368 2023-08-30,13:46:05.000,242,10977442,13405,0,1693403164,13105.188253979992,137.4953245200013,53511.76463232001 2023-08-30,13:46:06.000,242,10977428,13605,0,1693403165,13105.275826010002,137.55171756000345,53511.79956792 2023-08-30,13:46:07.000,242,10977416,13365,0,1693403166,13105.322980179997,137.60106146999897,53511.84847776 2023-08-30,13:46:08.000,242,10977438,13325,0,1693403167,13105.383606969997,137.66450364000048,53511.890400480006 2023-08-30,13:46:09.000,242,10977483,13125,0,1693403168,13105.464442689998,137.75614232999942,53511.869439120004 2023-08-30,13:46:10.000,242,10977460,12965,0,1693403169,13105.578959959988,137.7913879800035,53511.96027168001 2023-08-30,13:46:11.000,242,10977464,13325,0,1693403170,13105.619377819989,137.86187928000436,53512.0021944 2023-08-30,13:46:12.000,242,10977443,13525,0,1693403171,13105.680004609989,137.93237057999795,53512.037130000004 2023-08-30,13:46:13.000,242,10977406,13325,0,1693403172,13105.693477229994,137.93237057999795,53512.05110424001 2023-08-30,13:46:14.000,242,10977457,13165,0,1693403173,13105.686740919999,137.99581274999946,53511.98123304001 2023-08-30,13:46:15.000,242,10977473,13445,0,1693403174,13105.727158779999,137.9535179700033,53512.07905272001 2023-08-30,13:46:16.000,242,10977470,13285,0,1693403175,13105.86188497999,137.9253214499986,53512.12097544 2023-08-30,13:46:17.000,242,10977476,13245,0,1693403176,13105.895566529995,137.9887636200001,53512.18385952 2023-08-30,13:46:18.000,242,10977448,13245,0,1693403177,13105.96966594,138.02400927000417,53512.225782240006 2023-08-30,13:46:19.000,242,10977447,13405,0,1693403178,13106.03029273,138.03105840000353,53512.211808 2023-08-30,13:46:20.000,242,10977450,13285,0,1693403179,13106.14480999999,138.04515666000225,53512.30962768 2023-08-30,13:46:21.000,242,10977439,13485,0,1693403180,13106.15154631,138.0381075300029,53512.36552464001 2023-08-30,13:46:22.000,242,10977408,13085,0,1693403181,13106.19196417,138.0381075300029,53512.323601920005 2023-08-30,13:46:23.000,242,10977452,13365,0,1693403182,13106.198700479996,138.04515666000225,53512.393473120006 2023-08-30,13:46:24.000,242,10977449,13045,0,1693403183,13106.2121731,138.02400927000417,53512.393473120006 2023-08-30,13:46:25.000,242,10977457,13165,0,1693403184,13106.239118339996,137.9535179700033,53512.36552464001 2023-08-30,13:46:26.000,242,10977426,13205,0,1693403185,13106.360371919996,137.93237057999795,53512.491292800005 2023-08-30,13:46:27.000,242,10977430,13325,0,1693403186,13106.387317159992,137.91122318999987,53512.51924128 2023-08-30,13:46:28.000,242,10977439,13245,0,1693403187,13106.420998709997,137.87597754000308,53512.54718976 2023-08-30,13:46:29.000,242,10977446,13325,0,1693403188,13106.340162989996,137.93237057999795,53512.51225416001 2023-08-30,13:46:30.000,242,10977465,13325,0,1693403189,13106.367108229992,137.88302667000244,53512.54718976 2023-08-30,13:46:31.000,242,10977467,13525,0,1693403190,13106.279536199996,137.83368275999965,53512.53321552001 2023-08-30,13:46:32.000,242,10977459,13325,0,1693403191,13106.306481439991,137.74909320000006,53512.60308672001 2023-08-30,13:46:33.000,242,10977442,13045,0,1693403192,13106.198700479996,137.68565102999855,53512.61706096 2023-08-30,13:46:34.000,242,10977427,13245,0,1693403193,13106.178491549996,137.58696321000025,53512.60308672001 2023-08-30,13:46:35.000,242,10977459,13125,0,1693403194,13106.17175524,137.50942278000002,53512.67994504001 2023-08-30,13:46:36.000,242,10977463,13365,0,1693403195,13106.117864759995,137.46712800000387,53512.67295792 2023-08-30,13:46:37.000,242,10977437,13125,0,1693403196,13106.04376534999,137.41778409000108,53512.63802232 2023-08-30,13:46:38.000,242,10977490,13085,0,1693403197,13105.996611179995,137.41073496000172,53512.71488064 2023-08-30,13:46:39.000,242,10977425,13405,0,1693403198,13105.915775459995,137.31909627000277,53512.67295792 2023-08-30,13:46:40.000,242,10977484,12925,0,1693403199,13105.774312949994,137.30499801000406,53512.63802232 2023-08-30,13:46:41.000,242,10977428,13005,0,1693403200,13105.767576639999,137.25565410000127,53512.74282912 2023-08-30,13:46:42.000,242,10977496,13245,0,1693403201,13105.693477229994,137.21335931999783,53512.74282912 2023-08-30,13:46:43.000,242,10977410,13525,0,1693403202,13105.612641509993,137.17106454000168,53512.74282912 2023-08-30,13:46:44.000,242,10977405,13405,0,1693403203,13105.403815899997,137.1005732400008,53512.67994504001 2023-08-30,13:46:45.000,242,10977469,12965,0,1693403204,13105.430761139993,137.0371310699993,53512.728854880006 2023-08-30,13:46:46.000,242,10977441,13445,0,1693403205,13105.336452800002,137.0018854200025,53512.64500944 2023-08-30,13:46:47.000,242,10977501,13365,0,1693403206,13105.255617080002,136.93139412000164,53512.68693216 2023-08-30,13:46:48.000,242,10977443,13325,0,1693403207,13105.080473019996,136.89614847000485,53512.5960996 2023-08-30,13:46:49.000,242,10977460,12925,0,1693403208,13104.95248313,136.84680456000206,53512.62404808 2023-08-30,13:46:50.000,242,10977416,13245,0,1693403209,13104.878383719995,136.7904115199999,53512.67994504001 2023-08-30,13:46:51.000,242,10977478,13365,0,1693403210,13104.80428430999,136.76221500000247,53512.63103520001 2023-08-30,13:46:52.000,242,10977488,13285,0,1693403211,13104.70323965999,136.7551658700031,53512.589112480004 2023-08-30,13:46:53.000,242,10977472,13205,0,1693403212,13104.56177714999,136.7269693499984,53512.58212536001 2023-08-30,13:46:54.000,242,10977476,13285,0,1693403213,13104.393369399993,136.73401847999776,53512.44937008 2023-08-30,13:46:55.000,242,10977474,13325,0,1693403214,13104.299061059988,136.69877283000096,53512.442382960005 2023-08-30,13:46:56.000,242,10977457,13245,0,1693403215,13104.278852130003,136.66352718000417,53512.4563572 2023-08-30,13:46:57.000,242,10977444,13525,0,1693403216,13104.157598550002,136.62123240000074,53512.5262284 2023-08-30,13:46:58.000,242,10977456,13205,0,1693403217,13104.029608659992,136.60008501000266,53512.41443448001 2023-08-30,13:46:59.000,242,10977452,13365,0,1693403218,13103.975718180001,136.5648393599986,53512.421421600004 2023-08-30,13:47:00.000,242,10977456,13165,0,1693403219,13103.995927110002,136.5295937100018,53512.43539584001 2023-08-30,13:47:01.000,242,10977441,13085,0,1693403220,13103.881409839996,136.46615154000028,53512.372511760004 2023-08-30,13:47:02.000,242,10977427,13445,0,1693403221,13103.81404674,136.41680763000477,53512.35853752 2023-08-30,13:47:03.000,242,10977440,13405,0,1693403222,13103.71300209,136.33926720000454,53512.26770496001 2023-08-30,13:47:04.000,242,10977485,12925,0,1693403223,13103.6523753,136.31107067999983,53512.19084664 2023-08-30,13:47:05.000,242,10977462,13045,0,1693403224,13103.58501219999,136.1982846000028,53512.19783376001 2023-08-30,13:47:06.000,242,10977452,13285,0,1693403225,13103.60522112999,136.11369504000322,53512.19084664 2023-08-30,13:47:07.000,242,10977408,13565,0,1693403226,13103.64563898999,136.036154610003,53512.21879512001 2023-08-30,13:47:08.000,242,10977479,13285,0,1693403227,13103.63216637,135.9727124400015,53512.12796256001 2023-08-30,13:47:09.000,242,10977453,13525,0,1693403228,13103.618693749995,135.93041765999806,53512.10001408001 2023-08-30,13:47:10.000,242,10977453,13405,0,1693403229,13103.6523753,135.90927026999998,53512.0720656 2023-08-30,13:47:11.000,242,10977446,13245,0,1693403230,13103.70626577999,135.85287722999783,53512.086039840004 2023-08-30,13:47:12.000,242,10977437,13565,0,1693403231,13103.75341995,135.8246807100004,53512.03014288001 2023-08-30,13:47:13.000,242,10977447,13285,0,1693403232,13103.760156259996,135.81058245000168,53511.939310320005 2023-08-30,13:47:14.000,242,10977445,13205,0,1693403233,13103.827519359991,135.80353332000232,53511.99520728 2023-08-30,13:47:15.000,242,10977453,13325,0,1693403234,13103.894882460001,135.69074723999802,53512.037130000004 2023-08-30,13:47:16.000,242,10977453,13125,0,1693403235,13103.989190799992,135.62025594000443,53512.03014288001 2023-08-30,13:47:17.000,242,10977469,13125,0,1693403236,13104.056553900002,135.5286172499982,53512.00918152001 2023-08-30,13:47:18.000,242,10977423,13365,0,1693403237,13104.076762830002,135.48632247000205,53511.91136184001 2023-08-30,13:47:19.000,242,10977448,13285,0,1693403238,13104.164334859997,135.44402768999862,53511.86245200001 2023-08-30,13:47:20.000,242,10977443,13245,0,1693403239,13104.319269989988,135.3946837800031,53511.97424592 2023-08-30,13:47:21.000,242,10977442,12965,0,1693403240,13104.433787259994,135.33829074000096,53511.988220160005 2023-08-30,13:47:22.000,242,10977438,13365,0,1693403241,13104.595458699994,135.31009422000352,53512.07905272001 2023-08-30,13:47:23.000,242,10977463,13365,0,1693403242,13104.70997597,135.31009422000352,53511.99520728 2023-08-30,13:47:24.000,242,10977462,13165,0,1693403243,13104.84470216999,135.23960292000265,53511.988220160005 2023-08-30,13:47:25.000,242,10977492,12925,0,1693403244,13105.026582539991,135.2677994400001,53512.00918152001 2023-08-30,13:47:26.000,242,10977439,13325,0,1693403245,13105.154572430001,135.33829074000096,53511.97424592 2023-08-30,13:47:27.000,242,10977458,13165,0,1693403246,13105.248880769992,135.35238899999968,53512.0021944 2023-08-30,13:47:28.000,242,10977458,13245,0,1693403247,13105.349925419992,135.3946837800031,53512.037130000004 2023-08-30,13:47:29.000,242,10977455,13165,0,1693403248,13105.403815899997,135.4299294299999,53512.03014288001 2023-08-30,13:47:30.000,242,10977474,13245,0,1693403249,13105.552014719993,135.44402768999862,53512.13494968 2023-08-30,13:47:31.000,242,10977394,13485,0,1693403250,13105.646323059998,135.4792733400027,53512.12097544 2023-08-30,13:47:32.000,242,10977451,13125,0,1693403251,13105.747367709999,135.5286172499982,53512.16988528 2023-08-30,13:47:33.000,242,10977505,13365,0,1693403252,13105.82146711999,135.60615767999843,53512.211808 2023-08-30,13:47:34.000,242,10977429,13325,0,1693403253,13105.794521879994,135.68369810999866,53512.16988528 2023-08-30,13:47:35.000,242,10977475,13445,0,1693403254,13105.88209390999,135.77533680000488,53512.17687240001 2023-08-30,13:47:36.000,242,10977476,13325,0,1693403255,13105.86862129,135.88107375000254,53512.16988528 2023-08-30,13:47:37.000,242,10977434,13205,0,1693403256,13106.0100838,136.036154610003,53512.28866632 2023-08-30,13:47:38.000,242,10977423,13045,0,1693403257,13106.057237969995,136.1348424300013,53512.30962768 2023-08-30,13:47:39.000,242,10977474,13285,0,1693403258,13106.04376534999,136.26877590000367,53512.30264056 2023-08-30,13:47:40.000,242,10977445,13365,0,1693403259,13106.077446899995,136.39566023999942,53512.30962768 2023-08-30,13:47:41.000,242,10977459,13045,0,1693403260,13106.0100838,136.50139719000435,53512.2816792 2023-08-30,13:47:42.000,242,10977414,13125,0,1693403261,13106.117864759995,136.60713414000202,53512.41443448001 2023-08-30,13:47:43.000,242,10977433,13325,0,1693403262,13106.10439213999,136.7269693499984,53512.442382960005 2023-08-30,13:47:44.000,242,10977475,13165,0,1693403263,13105.996611179995,136.82565717000398,53512.38648600001 2023-08-30,13:47:45.000,242,10977466,13365,0,1693403264,13105.976402249995,136.9736888999978,53512.393473120006 2023-08-30,13:47:46.000,242,10977482,13245,0,1693403265,13105.94272069999,137.00893455000187,53512.491292800005 2023-08-30,13:47:47.000,242,10977377,13445,0,1693403266,13105.90230283999,137.06532759000402,53512.47731856 2023-08-30,13:47:48.000,242,10977406,13325,0,1693403267,13105.84841236,137.17811367000104,53512.47731856 2023-08-30,13:47:49.000,242,10977462,13445,0,1693403268,13105.76084032999,137.26975235999998,53512.442382960005 2023-08-30,13:47:50.000,242,10977442,13365,0,1693403269,13105.76084032999,137.32614540000213,53512.47731856 2023-08-30,13:47:51.000,242,10977434,13365,0,1693403270,13105.680004609989,137.40368583000236,53512.48430568001 2023-08-30,13:47:52.000,242,10977445,13365,0,1693403271,13105.639586749989,137.50942278000002,53512.46334432001 2023-08-30,13:47:53.000,242,10977421,13365,0,1693403272,13105.558751029988,137.62925799000368,53512.41443448001 2023-08-30,13:47:54.000,242,10977504,13445,0,1693403273,13105.565487339998,137.69974929000455,53512.442382960005 2023-08-30,13:47:55.000,242,10977425,13085,0,1693403274,13105.572223649993,137.77728972000477,53512.49827992 2023-08-30,13:47:56.000,242,10977477,13205,0,1693403275,13105.511596859993,137.83368275999965,53512.49827992 2023-08-30,13:47:57.000,242,10977428,13365,0,1693403276,13105.471178999993,137.94646884000394,53512.49827992 2023-08-30,13:47:58.000,242,10977443,13245,0,1693403277,13105.383606969997,138.02400927000417,53512.43539584001 2023-08-30,13:47:59.000,242,10977489,13205,0,1693403278,13105.316243870002,138.04515666000225,53512.43539584001 2023-08-30,13:48:00.000,242,10977429,13445,0,1693403279,13105.302771249997,138.03105840000353,53512.442382960005 2023-08-30,13:48:01.000,242,10977454,13245,0,1693403280,13105.269089699992,138.11564796000312,53512.46334432001 2023-08-30,13:48:02.000,242,10977400,13005,0,1693403281,13105.242144459997,138.10859883000376,53512.40744736 2023-08-30,13:48:03.000,242,10977472,13445,0,1693403282,13105.134363500001,138.11564796000312,53512.35853752 2023-08-30,13:48:04.000,242,10977400,13165,0,1693403283,13105.188253979992,138.0874514399984,53512.393473120006 2023-08-30,13:48:05.000,242,10977461,13485,0,1693403284,13105.194990290001,138.1508936099999,53512.33757616 2023-08-30,13:48:06.000,242,10977455,13245,0,1693403285,13105.181517669997,138.12974622000183,53512.274692080005 2023-08-30,13:48:07.000,242,10977438,13525,0,1693403286,13105.194990290001,138.16499186999863,53512.26071784 2023-08-30,13:48:08.000,242,10977448,13165,0,1693403287,13105.188253979992,138.10859883000376,53512.14892392001 2023-08-30,13:48:09.000,242,10977451,13085,0,1693403288,13105.168045049992,138.09450056999776,53512.14892392001 2023-08-30,13:48:10.000,242,10977448,13285,0,1693403289,13105.302771249997,138.0522057900016,53512.28866632 2023-08-30,13:48:11.000,242,10977419,13245,0,1693403290,13105.302771249997,138.0169601400048,53512.16289816 2023-08-30,13:48:12.000,242,10977445,13245,0,1693403291,13105.329716489992,138.0381075300029,53512.204820880004 2023-08-30,13:48:13.000,242,10977443,13205,0,1693403292,13105.255617080002,137.99581274999946,53512.12097544 2023-08-30,13:48:14.000,242,10977391,13285,0,1693403293,13105.322980179997,137.9394197100046,53512.19084664 2023-08-30,13:48:15.000,242,10977407,13325,0,1693403294,13105.390343279993,137.93237057999795,53512.14892392001 2023-08-30,13:48:16.000,242,10977442,13285,0,1693403295,13105.464442689998,137.9253214499986,53512.16988528 2023-08-30,13:48:17.000,242,10977452,13365,0,1693403296,13105.477915310003,137.86187928000436,53512.17687240001 2023-08-30,13:48:18.000,242,10977443,13285,0,1693403297,13105.599168889989,137.76319145999878,53512.16289816 2023-08-30,13:48:19.000,242,10977408,13405,0,1693403298,13105.639586749989,137.72794581000198,53512.1419368 2023-08-30,13:48:20.000,242,10977426,13045,0,1693403299,13105.673268299994,137.62220886000432,53512.10001408001 2023-08-30,13:48:21.000,242,10977430,13125,0,1693403300,13105.80125818999,137.5446684300041,53512.19084664 2023-08-30,13:48:22.000,242,10977413,13045,0,1693403301,13105.86862129,137.48827539000195,53512.12097544 2023-08-30,13:48:23.000,242,10977417,13085,0,1693403302,13105.915775459995,137.38958757000364,53512.19084664 2023-08-30,13:48:24.000,242,10977422,13365,0,1693403303,13105.98987487,137.3331945300015,53512.18385952 2023-08-30,13:48:25.000,242,10977420,12965,0,1693403304,13106.02355641999,137.24155584000255,53512.155911040005 2023-08-30,13:48:26.000,242,10977404,13125,0,1693403305,13106.19196417,137.19926105999912,53512.26770496001 2023-08-30,13:48:27.000,242,10977463,13365,0,1693403306,13106.23238203,137.11467149999953,53512.253730720004 2023-08-30,13:48:28.000,242,10977444,13325,0,1693403307,13106.346899299991,137.06532759000402,53512.21879512001 2023-08-30,13:48:29.000,242,10977433,13245,0,1693403308,13106.346899299991,137.01598368000123,53512.225782240006 2023-08-30,13:48:30.000,242,10977425,13365,0,1693403309,13106.488361809992,136.938443250001,53512.204820880004 2023-08-30,13:48:31.000,242,10977462,13045,0,1693403310,13106.562461219997,136.86090282000077,53512.274692080005 2023-08-30,13:48:32.000,242,10977429,13165,0,1693403311,13106.636560630002,136.76221500000247,53512.30264056 2023-08-30,13:48:33.000,242,10977441,13245,0,1693403312,13106.717396349988,136.71992021999904,53512.323601920005 2023-08-30,13:48:34.000,242,10977408,13605,0,1693403313,13106.811704689993,136.6282815300001,53512.37949888 2023-08-30,13:48:35.000,242,10977431,13485,0,1693403314,13106.906013029999,136.55779022999923,53512.43539584001 2023-08-30,13:48:36.000,242,10977493,13245,0,1693403315,13107.027266609999,136.52254458000243,53512.43539584001 2023-08-30,13:48:37.000,242,10977359,13365,0,1693403316,13107.0878934,136.47320066999964,53512.44937008 2023-08-30,13:48:38.000,242,10977446,13325,0,1693403317,13107.14178387999,136.4309058900035,53512.4563572 2023-08-30,13:48:39.000,242,10977430,13085,0,1693403318,13107.20241066999,136.40270936999877,53512.4563572 2023-08-30,13:48:40.000,242,10977429,13245,0,1693403319,13107.337136869995,136.35336546000326,53512.589112480004 2023-08-30,13:48:41.000,242,10977461,13525,0,1693403320,13107.35060949,136.2969724200011,53512.56815112 2023-08-30,13:48:42.000,242,10977493,13245,0,1693403321,13107.505544619991,136.28992329000175,53512.67994504001 2023-08-30,13:48:43.000,242,10977436,13165,0,1693403322,13107.525753549991,136.26172677000432,53512.65199656001 2023-08-30,13:48:44.000,242,10977450,13325,0,1693403323,13107.552698790001,136.27582503000303,53512.67295792 2023-08-30,13:48:45.000,242,10977382,13085,0,1693403324,13107.640270819997,136.24057937999896,53512.70090640001 2023-08-30,13:48:46.000,242,10977405,13205,0,1693403325,13107.667216059992,136.26877590000367,53512.74981624001 2023-08-30,13:48:47.000,242,10977449,13205,0,1693403326,13107.707633919992,136.25467763999768,53512.79173896 2023-08-30,13:48:48.000,242,10977418,13285,0,1693403327,13107.694161300002,136.24762850999832,53512.777764720006 2023-08-30,13:48:49.000,242,10977437,13205,0,1693403328,13107.714370230002,136.26877590000367,53512.81968744001 2023-08-30,13:48:50.000,242,10977420,13285,0,1693403329,13107.788469639992,136.22648112000024,53512.91052 2023-08-30,13:48:51.000,242,10977460,13245,0,1693403330,13107.828887499993,136.21943199000088,53512.994365440005 2023-08-30,13:48:52.000,242,10977437,13445,0,1693403331,13107.842360119997,136.2335302499996,53512.98737832001 2023-08-30,13:48:53.000,242,10977440,13365,0,1693403332,13107.808678569992,136.21238286000153,53512.994365440005 2023-08-30,13:48:54.000,242,10977420,13125,0,1693403333,13107.748051779992,136.24057937999896,53512.95244272 2023-08-30,13:48:55.000,242,10977355,13205,0,1693403334,13107.822151189997,136.24762850999832,53512.95942984 2023-08-30,13:48:56.000,242,10977427,13445,0,1693403335,13107.849096429993,136.25467763999768,53513.064236640006 2023-08-30,13:48:57.000,242,10977437,13285,0,1693403336,13107.835623810002,136.2969724200011,53513.092185120004 2023-08-30,13:48:58.000,242,10977383,13365,0,1693403337,13107.822151189997,136.2969724200011,53513.1201336 2023-08-30,13:48:59.000,242,10977436,13325,0,1693403338,13107.842360119997,136.3463163300039,53513.1201336 2023-08-30,13:49:00.000,242,10977414,13365,0,1693403339,13107.842360119997,136.3463163300039,53513.15506920001 2023-08-30,13:49:01.000,242,10977500,13085,0,1693403340,13107.835623810002,136.3815619800007,53513.14808208 2023-08-30,13:49:02.000,242,10977438,13365,0,1693403341,13107.822151189997,136.40975849999813,53513.21795328 2023-08-30,13:49:03.000,242,10977464,13325,0,1693403342,13107.781733329997,136.45205328000156,53513.210966160004 2023-08-30,13:49:04.000,242,10977444,13245,0,1693403343,13107.721106539997,136.4450041500022,53513.13410784001 2023-08-30,13:49:05.000,242,10977439,13205,0,1693403344,13107.721106539997,136.48729892999836,53513.1900048 2023-08-30,13:49:06.000,242,10977425,13285,0,1693403345,13107.781733329997,136.48729892999836,53513.329747200005 2023-08-30,13:49:07.000,242,10977437,13605,0,1693403346,13107.741315469997,136.46615154000028,53513.33673432 2023-08-30,13:49:08.000,242,10977451,13205,0,1693403347,13107.700897609997,136.48729892999836,53513.280837360006 2023-08-30,13:49:09.000,242,10977437,13085,0,1693403348,13107.626798199992,136.46615154000028,53513.210966160004 2023-08-30,13:49:10.000,242,10977497,13325,0,1693403349,13107.667216059992,136.5084463200037,53513.24590176 2023-08-30,13:49:11.000,242,10977461,13365,0,1693403350,13107.640270819997,136.5084463200037,53513.27385024001 2023-08-30,13:49:12.000,242,10977448,13325,0,1693403351,13107.620061889997,136.53664284000115,53513.210966160004 2023-08-30,13:49:13.000,242,10977447,13365,0,1693403352,13107.593116650001,136.5648393599986,53513.30878584 2023-08-30,13:49:14.000,242,10977418,13445,0,1693403353,13107.620061889997,136.58598675000394,53513.2948116 2023-08-30,13:49:15.000,242,10977426,13445,0,1693403354,13107.620061889997,136.61418327000138,53513.35070856001 2023-08-30,13:49:16.000,242,10977391,13405,0,1693403355,13107.620061889997,136.5930358800033,53513.34372144 2023-08-30,13:49:17.000,242,10977503,13205,0,1693403356,13107.593116650001,136.62123240000074,53513.33673432 2023-08-30,13:49:18.000,242,10977426,13205,0,1693403357,13107.545962479991,136.68467457000224,53513.22494040001 2023-08-30,13:49:19.000,242,10977402,13205,0,1693403358,13107.545962479991,136.69877283000096,53513.231927520006 2023-08-30,13:49:20.000,242,10977436,13085,0,1693403359,13107.539226169996,136.7269693499984,53513.32276008001 2023-08-30,13:49:21.000,242,10977463,13205,0,1693403360,13107.478599379996,136.73401847999776,53513.26686312 2023-08-30,13:49:22.000,242,10977435,12925,0,1693403361,13107.566171409992,136.7410676100044,53513.31577296 2023-08-30,13:49:23.000,242,10977397,13085,0,1693403362,13107.492072000001,136.7269693499984,53513.33673432 2023-08-30,13:49:24.000,242,10977434,13085,0,1693403363,13107.492072000001,136.74811674000375,53513.30179872001 2023-08-30,13:49:25.000,242,10977498,13165,0,1693403364,13107.572907720001,136.7551658700031,53513.2948116 2023-08-30,13:49:26.000,242,10977413,13405,0,1693403365,13107.525753549991,136.76926413000183,53513.31577296 2023-08-30,13:49:27.000,242,10977431,13245,0,1693403366,13107.512280930001,136.7904115199999,53513.34372144 2023-08-30,13:49:28.000,242,10977418,13445,0,1693403367,13107.478599379996,136.7763132600012,53513.210966160004 2023-08-30,13:49:29.000,242,10977411,13125,0,1693403368,13107.478599379996,136.76221500000247,53513.26686312 2023-08-30,13:49:30.000,242,10977442,12885,0,1693403369,13107.539226169996,136.73401847999776,53513.30878584 2023-08-30,13:49:31.000,242,10977505,12965,0,1693403370,13107.519017239996,136.67057631000353,53513.329747200005 2023-08-30,13:49:32.000,242,10977449,13005,0,1693403371,13107.572907720001,136.6564780500048,53513.329747200005 2023-08-30,13:49:33.000,242,10977495,13325,0,1693403372,13107.545962479991,136.60008501000266,53513.28782448 2023-08-30,13:49:34.000,242,10977453,13045,0,1693403373,13107.545962479991,136.60008501000266,53513.22494040001 2023-08-30,13:49:35.000,242,10977450,13245,0,1693403374,13107.559435099996,136.5930358800033,53513.259876000004 2023-08-30,13:49:36.000,242,10977435,13125,0,1693403375,13107.539226169996,136.52254458000243,53513.231927520006 2023-08-30,13:49:37.000,242,10977396,13205,0,1693403376,13107.620061889997,136.45910241000092,53513.23891464 2023-08-30,13:49:38.000,242,10977426,13085,0,1693403377,13107.700897609997,136.43795502000285,53513.2948116 2023-08-30,13:49:39.000,242,10977467,13285,0,1693403378,13107.721106539997,136.3815619800007,53513.28782448 2023-08-30,13:49:40.000,242,10977461,13685,0,1693403379,13107.707633919992,136.36041459000262,53513.259876000004 2023-08-30,13:49:41.000,242,10977401,13165,0,1693403380,13107.754788090002,136.2969724200011,53513.28782448 2023-08-30,13:49:42.000,242,10977450,13005,0,1693403381,13107.781733329997,136.24762850999832,53513.30878584 2023-08-30,13:49:43.000,242,10977435,13365,0,1693403382,13107.761524399997,136.1700880799981,53513.30179872001 2023-08-30,13:49:44.000,242,10977433,13165,0,1693403383,13107.822151189997,136.1348424300013,53513.28782448 2023-08-30,13:49:45.000,242,10977448,13285,0,1693403384,13107.849096429993,136.04320374000235,53513.38564416 2023-08-30,13:49:46.000,242,10977419,13125,0,1693403385,13107.923195839998,136.05730200000107,53513.378657040004 2023-08-30,13:49:47.000,242,10977394,13365,0,1693403386,13107.909723219993,135.94451592000405,53513.34372144 2023-08-30,13:49:48.000,242,10977405,13485,0,1693403387,13107.869305359993,135.9374667900047,53513.329747200005 2023-08-30,13:49:49.000,242,10977471,13445,0,1693403388,13107.970350009993,135.94451592000405,53513.40660552 2023-08-30,13:49:50.000,242,10977380,13165,0,1693403389,13108.004031559998,135.91631939999934,53513.427566880004 2023-08-30,13:49:51.000,242,10977468,13085,0,1693403390,13108.044449419998,135.90927026999998,53513.434554 2023-08-30,13:49:52.000,242,10977417,13045,0,1693403391,13108.118548829989,135.87402462000318,53513.448528240006 2023-08-30,13:49:53.000,242,10977436,12965,0,1693403392,13108.098339899989,135.85992636000447,53513.434554 2023-08-30,13:49:54.000,242,10977434,13085,0,1693403393,13108.165702999999,135.87402462000318,53513.47647672 2023-08-30,13:49:55.000,242,10977400,13245,0,1693403394,13108.21959347999,135.8246807100004,53513.52538656 2023-08-30,13:49:56.000,242,10977428,13525,0,1693403395,13108.23980240999,135.81058245000168,53513.5742964 2023-08-30,13:49:57.000,242,10977471,13445,0,1693403396,13108.26674765,135.80353332000232,53513.5742964 2023-08-30,13:49:58.000,242,10977444,13485,0,1693403397,13108.21959347999,135.80353332000232,53513.48346384 2023-08-30,13:49:59.000,242,10977476,13285,0,1693403398,13108.28695658,135.8246807100004,53513.51839944001 2023-08-30,13:50:00.000,242,10977446,13165,0,1693403399,13108.313901819994,135.7894350600036,53513.55333504 2023-08-30,13:50:01.000,242,10977429,13285,0,1693403400,13108.36105598999,135.81763158000103,53513.60923200001 2023-08-30,13:50:02.000,242,10977397,13245,0,1693403401,13108.46210063999,135.83172983999975,53513.60224488 2023-08-30,13:50:03.000,242,10977442,13405,0,1693403402,13108.42168277999,135.8387789699991,53513.60224488 2023-08-30,13:50:04.000,242,10977466,13285,0,1693403403,13108.46210063999,135.91631939999934,53513.6441676 2023-08-30,13:50:05.000,242,10977389,13165,0,1693403404,13108.46210063999,135.95861418000277,53513.68609032001 2023-08-30,13:50:06.000,242,10977418,13165,0,1693403405,13108.46883695,135.93041765999806,53513.67211608 2023-08-30,13:50:07.000,242,10977436,13405,0,1693403406,13108.42168277999,136.01500721999764,53513.68609032001 2023-08-30,13:50:08.000,242,10977413,13325,0,1693403407,13108.40821016,135.9868107000002,53513.60923200001 2023-08-30,13:50:09.000,242,10977425,13165,0,1693403408,13108.46883695,136.06435113000043,53513.714038800004 2023-08-30,13:50:10.000,242,10977425,13365,0,1693403409,13108.48904588,136.0502528700017,53513.80487136001 2023-08-30,13:50:11.000,242,10977468,13485,0,1693403410,13108.44189170999,136.07844938999915,53513.68609032001 2023-08-30,13:50:12.000,242,10977416,13485,0,1693403411,13108.44862802,136.04320374000235,53513.7489744 2023-08-30,13:50:13.000,242,10977391,13285,0,1693403412,13108.354319679995,136.09254764999787,53513.72801304001 2023-08-30,13:50:14.000,242,10977401,12885,0,1693403413,13108.32737444,136.09254764999787,53513.72102592 2023-08-30,13:50:15.000,242,10977436,13205,0,1693403414,13108.30042919999,136.04320374000235,53513.783910000006 2023-08-30,13:50:16.000,242,10977428,13485,0,1693403415,13108.233066099994,135.97976157000085,53513.76993576 2023-08-30,13:50:17.000,242,10977461,13365,0,1693403416,13108.111812519994,135.9727124400015,53513.7489744 2023-08-30,13:50:18.000,242,10977464,13405,0,1693403417,13108.064658349998,135.8881228800019,53513.75596152001 2023-08-30,13:50:19.000,242,10977454,13285,0,1693403418,13108.064658349998,135.8387789699991,53513.79089712 2023-08-30,13:50:20.000,242,10977471,13445,0,1693403419,13108.004031559998,135.7894350600036,53513.76993576 2023-08-30,13:50:21.000,242,10977411,13325,0,1693403420,13107.896250600003,135.7400911500008,53513.714038800004 2023-08-30,13:50:22.000,242,10977421,13405,0,1693403421,13107.855832740002,135.69779637000465,53513.7489744 2023-08-30,13:50:23.000,242,10977441,13005,0,1693403422,13107.694161300002,135.69779637000465,53513.6791032 2023-08-30,13:50:24.000,242,10977426,13285,0,1693403423,13107.680688679997,135.65550159000122,53513.714038800004 2023-08-30,13:50:25.000,242,10977459,13165,0,1693403424,13107.640270819997,135.65550159000122,53513.762948640004 2023-08-30,13:50:26.000,242,10977425,13205,0,1693403425,13107.606589269992,135.62730507000379,53513.77692288001 2023-08-30,13:50:27.000,242,10977414,13405,0,1693403426,13107.519017239996,135.63435420000314,53513.735000160006 2023-08-30,13:50:28.000,242,10977418,13125,0,1693403427,13107.485335689991,135.63435420000314,53513.68609032001 2023-08-30,13:50:29.000,242,10977407,13045,0,1693403428,13107.41123628,135.69779637000465,53513.69307744 2023-08-30,13:50:30.000,242,10977421,13125,0,1693403429,13107.417972589996,135.66959984999994,53513.65814184001 2023-08-30,13:50:31.000,242,10977454,13165,0,1693403430,13107.39102735,135.6766489799993,53513.62320624 2023-08-30,13:50:32.000,242,10977450,13325,0,1693403431,13107.37081842,135.65550159000122,53513.665128960005 2023-08-30,13:50:33.000,242,10977438,13405,0,1693403432,13107.28324638999,135.69074723999802,53513.60224488 2023-08-30,13:50:34.000,242,10977442,13085,0,1693403433,13107.26977377,135.704845500004,53513.5742964 2023-08-30,13:50:35.000,242,10977485,13325,0,1693403434,13107.256301149995,135.7259928900021,53513.58827064001 2023-08-30,13:50:36.000,242,10977413,13285,0,1693403435,13107.2899827,135.71189463000337,53513.63019336 2023-08-30,13:50:37.000,242,10977382,13165,0,1693403436,13107.20241066999,135.81058245000168,53513.595257760004 2023-08-30,13:50:38.000,242,10977443,13045,0,1693403437,13107.22935591,135.83172983999975,53513.53936080001 2023-08-30,13:50:39.000,242,10977471,13405,0,1693403438,13107.14852019,135.93041765999806,53513.47647672 2023-08-30,13:50:40.000,242,10977420,13525,0,1693403439,13107.22935591,135.91631939999934,53513.5044252 2023-08-30,13:50:41.000,242,10977397,13245,0,1693403440,13107.20914698,136.02910548000364,53513.47647672 2023-08-30,13:50:42.000,242,10977407,13245,0,1693403441,13107.26303745999,136.02205635000428,53513.48346384 2023-08-30,13:50:43.000,242,10977457,13325,0,1693403442,13107.18220173999,136.05730200000107,53513.46948960001 2023-08-30,13:50:44.000,242,10977412,13285,0,1693403443,13107.195674359995,136.02910548000364,53513.47647672 2023-08-30,13:50:45.000,242,10977445,13005,0,1693403444,13107.16199280999,136.0714002599998,53513.52538656 2023-08-30,13:50:46.000,242,10977440,13205,0,1693403445,13107.14178387999,136.06435113000043,53513.51141232 2023-08-30,13:50:47.000,242,10977413,13405,0,1693403446,13107.10136601999,136.036154610003,53513.5044252 2023-08-30,13:50:48.000,242,10977433,13285,0,1693403447,13107.074420779994,136.01500721999764,53513.46948960001 2023-08-30,13:50:49.000,242,10977440,13365,0,1693403448,13107.094629709994,136.01500721999764,53513.44154112001 2023-08-30,13:50:50.000,242,10977458,13525,0,1693403449,13107.22261959999,135.9868107000002,53513.567309280006 2023-08-30,13:50:51.000,242,10977424,13245,0,1693403450,13107.175465429995,135.97976157000085,53513.546347920004 2023-08-30,13:50:52.000,242,10977391,13245,0,1693403451,13107.256301149995,135.9727124400015,53513.5742964 2023-08-30,13:50:53.000,242,10977410,13325,0,1693403452,13107.24282852999,135.9868107000002,53513.53936080001 2023-08-30,13:50:54.000,242,10977384,13085,0,1693403453,13107.195674359995,136.00795808999828,53513.5044252 2023-08-30,13:50:55.000,242,10977430,13525,0,1693403454,13107.22261959999,136.00795808999828,53513.51141232 2023-08-30,13:50:56.000,242,10977395,13125,0,1693403455,13107.316927939995,135.97976157000085,53513.546347920004 2023-08-30,13:50:57.000,242,10977435,13325,0,1693403456,13107.316927939995,136.01500721999764,53513.60923200001 2023-08-30,13:50:58.000,242,10977415,13245,0,1693403457,13107.38429103999,136.00090895999892,53513.58128352 2023-08-30,13:50:59.000,242,10977423,13365,0,1693403458,13107.417972589996,136.02910548000364,53513.567309280006 2023-08-30,13:51:00.000,242,10977433,13085,0,1693403459,13107.539226169996,136.00795808999828,53513.63019336 2023-08-30,13:51:01.000,242,10977396,13285,0,1693403460,13107.545962479991,136.036154610003,53513.5742964 2023-08-30,13:51:02.000,242,10977397,13005,0,1693403461,13107.626798199992,136.07844938999915,53513.595257760004 2023-08-30,13:51:03.000,242,10977410,13125,0,1693403462,13107.606589269992,136.09254764999787,53513.56032216001 2023-08-30,13:51:04.000,242,10977445,13125,0,1693403463,13107.700897609997,136.0995967800045,53513.616219120006 2023-08-30,13:51:05.000,242,10977406,13325,0,1693403464,13107.788469639992,136.11369504000322,53513.68609032001 2023-08-30,13:51:06.000,242,10977457,13245,0,1693403465,13107.896250600003,136.11369504000322,53513.72102592 2023-08-30,13:51:07.000,242,10977396,13085,0,1693403466,13107.970350009993,136.16303894999874,53513.7489744 2023-08-30,13:51:08.000,242,10977453,13485,0,1693403467,13108.064658349998,136.16303894999874,53513.72801304001 2023-08-30,13:51:09.000,242,10977406,13205,0,1693403468,13108.030976799993,136.20533373000217,53513.735000160006 2023-08-30,13:51:10.000,242,10977426,13365,0,1693403469,13108.138757759989,136.22648112000024,53513.72102592 2023-08-30,13:51:11.000,242,10977375,13325,0,1693403470,13108.233066099994,136.31107067999983,53513.81185848 2023-08-30,13:51:12.000,242,10977415,13285,0,1693403471,13108.28022026999,136.37451285000134,53513.81185848 2023-08-30,13:51:13.000,242,10977401,13405,0,1693403472,13108.28022026999,136.3815619800007,53513.80487136001 2023-08-30,13:51:14.000,242,10977439,13445,0,1693403473,13108.38126491999,136.43795502000285,53513.832819840005 2023-08-30,13:51:15.000,242,10977416,13365,0,1693403474,13108.50251849999,136.46615154000028,53513.930639520004 2023-08-30,13:51:16.000,242,10977411,13405,0,1693403475,13108.56314528999,136.51549545000307,53513.902691040006 2023-08-30,13:51:17.000,242,10977443,13325,0,1693403476,13108.62377207999,136.5648393599986,53513.99352360001 2023-08-30,13:51:18.000,242,10977435,13285,0,1693403477,13108.657453629996,136.6282815300001,53513.97256224001 2023-08-30,13:51:19.000,242,10977459,13165,0,1693403478,13108.69113518,136.6917237000016,53514.0284592 2023-08-30,13:51:20.000,242,10977449,13285,0,1693403479,13108.785443519992,136.70582196000032,53514.08435616 2023-08-30,13:51:21.000,242,10977395,13365,0,1693403480,13108.798916139996,136.76221500000247,53514.070381920006 2023-08-30,13:51:22.000,242,10977462,12965,0,1693403481,13108.711344110001,136.86090282000077,53513.8887168 2023-08-30,13:51:23.000,242,10977442,13245,0,1693403482,13108.879751859997,136.83270630000334,53514.06339480001 2023-08-30,13:51:24.000,242,10977414,13525,0,1693403483,13108.987532819992,136.85385369000142,53514.217111440004 2023-08-30,13:51:25.000,242,10977472,13645,0,1693403484,13108.994269130002,136.85385369000142,53514.21012432001 2023-08-30,13:51:26.000,242,10977424,13405,0,1693403485,13109.041423299997,136.86090282000077,53514.238072800006 2023-08-30,13:51:27.000,242,10977396,13245,0,1693403486,13109.001005439997,136.86090282000077,53514.217111440004 2023-08-30,13:51:28.000,242,10977382,13365,0,1693403487,13109.034686990002,136.9031976000042,53514.266021280004 2023-08-30,13:51:29.000,242,10977433,13125,0,1693403488,13109.081841159998,136.89614847000485,53514.335892480005 2023-08-30,13:51:30.000,242,10977423,13205,0,1693403489,13109.135731640003,136.9031976000042,53514.36384096 2023-08-30,13:51:31.000,242,10977431,13205,0,1693403490,13109.216567359988,136.95254150999972,53514.433712160004 2023-08-30,13:51:32.000,242,10977434,13685,0,1693403491,13109.203094739998,136.95254150999972,53514.46166064 2023-08-30,13:51:33.000,242,10977457,13205,0,1693403492,13109.203094739998,136.99483629000315,53514.482622 2023-08-30,13:51:34.000,242,10977468,13005,0,1693403493,13109.203094739998,137.05122932999802,53514.47563488001 2023-08-30,13:51:35.000,242,10977419,13685,0,1693403494,13109.209831049993,137.06532759000402,53514.51057048 2023-08-30,13:51:36.000,242,10977451,13285,0,1693403495,13109.277194149989,137.04418019999866,53514.52454472001 2023-08-30,13:51:37.000,242,10977419,13365,0,1693403496,13109.256985219989,137.03008193999995,53514.60839016 2023-08-30,13:51:38.000,242,10977454,13205,0,1693403497,13109.250248909993,137.05122932999802,53514.622364400006 2023-08-30,13:51:39.000,242,10977398,13325,0,1693403498,13109.223303669998,137.03008193999995,53514.5874288 2023-08-30,13:51:40.000,242,10977430,13285,0,1693403499,13109.310875699994,137.07942585000274,53514.66428712001 2023-08-30,13:51:41.000,242,10977434,13205,0,1693403500,13109.223303669998,137.07942585000274,53514.68524848 2023-08-30,13:51:42.000,242,10977454,13085,0,1693403501,13109.203094739998,137.10762237000017,53514.71319696001 2023-08-30,13:51:43.000,242,10977376,13325,0,1693403502,13109.169413189993,137.07237672000338,53514.69223560001 2023-08-30,13:51:44.000,242,10977410,13445,0,1693403503,13109.155940569988,137.07942585000274,53514.7271712 2023-08-30,13:51:45.000,242,10977410,13805,0,1693403504,13109.176149499988,137.0371310699993,53514.7970424 2023-08-30,13:51:46.000,242,10977440,13325,0,1693403505,13109.243512599998,137.05122932999802,53514.91582344 2023-08-30,13:51:47.000,242,10977463,13085,0,1693403506,13109.216567359988,136.9877871600038,53514.84595224 2023-08-30,13:51:48.000,242,10977414,13285,0,1693403507,13109.203094739998,136.938443250001,53514.80402952 2023-08-30,13:51:49.000,242,10977457,13605,0,1693403508,13109.223303669998,136.93139412000164,53514.8669136 2023-08-30,13:51:50.000,242,10977458,13245,0,1693403509,13109.270457839993,136.92434499000228,53514.908836320006 2023-08-30,13:51:51.000,242,10977447,13085,0,1693403510,13109.256985219989,136.86795195000013,53514.908836320006 2023-08-30,13:51:52.000,242,10977425,13325,0,1693403511,13109.243512599998,136.82565717000398,53514.957746160006 2023-08-30,13:51:53.000,242,10977425,13445,0,1693403512,13109.196358429988,136.84680456000206,53514.89486208 2023-08-30,13:51:54.000,242,10977420,13165,0,1693403513,13109.263721529998,136.84680456000206,53514.96473328 2023-08-30,13:51:55.000,242,10977380,13565,0,1693403514,13109.310875699994,136.7904115199999,53514.99268176 2023-08-30,13:51:56.000,242,10977420,13405,0,1693403515,13109.337820939989,136.76926413000183,53515.01364312 2023-08-30,13:51:57.000,242,10977436,13285,0,1693403516,13109.236776289988,136.76221500000247,53514.95075904001 2023-08-30,13:51:58.000,242,10977421,13125,0,1693403517,13109.331084629994,136.7763132600012,53515.04857872001 2023-08-30,13:51:59.000,242,10977471,13365,0,1693403518,13109.317612009989,136.67057631000353,53515.0415916 2023-08-30,13:52:00.000,242,10977426,13125,0,1693403519,13109.304139389998,136.64942891999817,53515.055565840004 2023-08-30,13:52:01.000,242,10977428,13285,0,1693403520,13109.358029869989,136.6282815300001,53515.0415916 2023-08-30,13:52:02.000,242,10977408,13325,0,1693403521,13109.378238799989,136.6423797899988,53515.076527200006 2023-08-30,13:52:03.000,242,10977409,12925,0,1693403522,13109.331084629994,136.5930358800033,53514.99268176 2023-08-30,13:52:04.000,242,10977446,13165,0,1693403523,13109.452338209994,136.57893762000458,53515.104475680004 2023-08-30,13:52:05.000,242,10977414,13165,0,1693403524,13109.47928344999,136.5648393599986,53515.14639840001 2023-08-30,13:52:06.000,242,10977453,13285,0,1693403525,13109.48601976,136.60713414000202,53515.16037264 2023-08-30,13:52:07.000,242,10977395,13325,0,1693403526,13109.53991023999,136.58598675000394,53515.181334 2023-08-30,13:52:08.000,242,10977402,13245,0,1693403527,13109.50622869,136.5930358800033,53515.181334 2023-08-30,13:52:09.000,242,10977395,12925,0,1693403528,13109.432129279994,136.57188848999795,53515.076527200006 2023-08-30,13:52:10.000,242,10977402,13005,0,1693403529,13109.47928344999,136.62123240000074,53515.125437040006 2023-08-30,13:52:11.000,242,10977424,13165,0,1693403530,13109.593800719995,136.5084463200037,53515.20928248 2023-08-30,13:52:12.000,242,10977419,13365,0,1693403531,13109.593800719995,136.55074109999987,53515.272166560004 2023-08-30,13:52:13.000,242,10977485,13205,0,1693403532,13109.573591789995,136.5084463200037,53515.27915368 2023-08-30,13:52:14.000,242,10977387,13245,0,1693403533,13109.512964999994,136.55074109999987,53515.23024384 2023-08-30,13:52:15.000,242,10977472,13325,0,1693403534,13109.533173929995,136.5648393599986,53515.2512052 2023-08-30,13:52:16.000,242,10977435,13325,0,1693403535,13109.553382859995,136.62123240000074,53515.293127920006 2023-08-30,13:52:17.000,242,10977427,13245,0,1693403536,13109.53991023999,136.6282815300001,53515.25819232 2023-08-30,13:52:18.000,242,10977419,13605,0,1693403537,13109.41865665999,136.6282815300001,53515.272166560004 2023-08-30,13:52:19.000,242,10977416,13445,0,1693403538,13109.41865665999,136.61418327000138,53515.293127920006 2023-08-30,13:52:20.000,242,10977452,13405,0,1693403539,13109.39844772999,136.61418327000138,53515.342037760005 2023-08-30,13:52:21.000,242,10977494,13405,0,1693403540,13109.384975109999,136.61418327000138,53515.3210764 2023-08-30,13:52:22.000,242,10977434,12965,0,1693403541,13109.337820939989,136.60713414000202,53515.342037760005 2023-08-30,13:52:23.000,242,10977406,13445,0,1693403542,13109.331084629994,136.60713414000202,53515.34902488 2023-08-30,13:52:24.000,242,10977432,13445,0,1693403543,13109.256985219989,136.6282815300001,53515.38396048001 2023-08-30,13:52:25.000,242,10977404,13445,0,1693403544,13109.236776289988,136.61418327000138,53515.411908960006 2023-08-30,13:52:26.000,242,10977408,13325,0,1693403545,13109.310875699994,136.64942891999817,53515.46780592 2023-08-30,13:52:27.000,242,10977443,13205,0,1693403546,13109.310875699994,136.63533065999945,53515.411908960006 2023-08-30,13:52:28.000,242,10977426,13325,0,1693403547,13109.263721529998,136.6282815300001,53515.411908960006 2023-08-30,13:52:29.000,242,10977506,13205,0,1693403548,13109.196358429988,136.66352718000417,53515.40492184001 2023-08-30,13:52:30.000,242,10977462,12965,0,1693403549,13109.115522710003,136.67057631000353,53515.38396048001 2023-08-30,13:52:31.000,242,10977434,13205,0,1693403550,13109.081841159998,136.66352718000417,53515.47479304 2023-08-30,13:52:32.000,242,10977401,13245,0,1693403551,13109.054895920002,136.70582196000032,53515.4258832 2023-08-30,13:52:33.000,242,10977395,13245,0,1693403552,13108.974060200002,136.6564780500048,53515.41889608 2023-08-30,13:52:34.000,242,10977388,13645,0,1693403553,13108.960587579997,136.6423797899988,53515.40492184001 2023-08-30,13:52:35.000,242,10977425,13285,0,1693403554,13108.913433410002,136.62123240000074,53515.460818800006 2023-08-30,13:52:36.000,242,10977469,13325,0,1693403555,13108.852806620002,136.57893762000458,53515.509728640005 2023-08-30,13:52:37.000,242,10977475,13125,0,1693403556,13108.69113518,136.57893762000458,53515.439857440004 2023-08-30,13:52:38.000,242,10977441,13285,0,1693403557,13108.69113518,136.5648393599986,53515.509728640005 2023-08-30,13:52:39.000,242,10977402,13285,0,1693403558,13108.69113518,136.5436919700005,53515.52370288 2023-08-30,13:52:40.000,242,10977442,13365,0,1693403559,13108.596826839996,136.5295937100018,53515.57261272001 2023-08-30,13:52:41.000,242,10977423,13325,0,1693403560,13108.48230956999,136.51549545000307,53515.48876728 2023-08-30,13:52:42.000,242,10977419,13765,0,1693403561,13108.536200049995,136.57188848999795,53515.558638480004 2023-08-30,13:52:43.000,242,10977430,13445,0,1693403562,13108.475573259995,136.57893762000458,53515.509728640005 2023-08-30,13:52:44.000,242,10977420,13285,0,1693403563,13108.435155399995,136.55779022999923,53515.52370288 2023-08-30,13:52:45.000,242,10977403,13325,0,1693403564,13108.354319679995,136.60008501000266,53515.50274152001 2023-08-30,13:52:46.000,242,10977392,13205,0,1693403565,13108.334110749995,136.6282815300001,53515.48178016001 2023-08-30,13:52:47.000,242,10977405,13205,0,1693403566,13108.185911929999,136.64942891999817,53515.41889608 2023-08-30,13:52:48.000,242,10977436,13485,0,1693403567,13108.132021449994,136.6423797899988,53515.38396048001 2023-08-30,13:52:49.000,242,10977409,13285,0,1693403568,13108.132021449994,136.5930358800033,53515.45383168001 2023-08-30,13:52:50.000,242,10977430,13245,0,1693403569,13108.098339899989,136.6282815300001,53515.4258832 2023-08-30,13:52:51.000,242,10977414,13405,0,1693403570,13108.030976799993,136.60713414000202,53515.342037760005 2023-08-30,13:52:52.000,242,10977428,13165,0,1693403571,13108.037713109989,136.58598675000394,53515.41889608 2023-08-30,13:52:53.000,242,10977442,13405,0,1693403572,13107.950141079993,136.5648393599986,53515.39793472 2023-08-30,13:52:54.000,242,10977433,13205,0,1693403573,13107.943404769998,136.60713414000202,53515.38396048001 2023-08-30,13:52:55.000,242,10977447,13085,0,1693403574,13107.855832740002,136.60713414000202,53515.30011504 2023-08-30,13:52:56.000,242,10977397,13165,0,1693403575,13107.849096429993,136.5930358800033,53515.30710216 2023-08-30,13:52:57.000,242,10977430,13245,0,1693403576,13107.801942259997,136.58598675000394,53515.293127920006 2023-08-30,13:52:58.000,242,10977394,13245,0,1693403577,13107.721106539997,136.58598675000394,53515.26517944001 2023-08-30,13:52:59.000,242,10977424,13245,0,1693403578,13107.667216059992,136.57188848999795,53515.244218080006 2023-08-30,13:53:00.000,242,10977433,13165,0,1693403579,13107.687424989992,136.52254458000243,53515.2512052 2023-08-30,13:53:01.000,242,10977422,12885,0,1693403580,13107.545962479991,136.5084463200037,53515.174346880005 2023-08-30,13:53:02.000,242,10977417,13285,0,1693403581,13107.599852959996,136.45910241000092,53515.181334 2023-08-30,13:53:03.000,242,10977428,13485,0,1693403582,13107.45165414,136.41680763000477,53515.08351432 2023-08-30,13:53:04.000,242,10977396,13285,0,1693403583,13107.579644029996,136.38861111000006,53515.13941128 2023-08-30,13:53:05.000,242,10977424,13125,0,1693403584,13107.485335689991,136.36041459000262,53515.1114628 2023-08-30,13:53:06.000,242,10977393,13205,0,1693403585,13107.606589269992,136.3463163300039,53515.13941128 2023-08-30,13:53:07.000,242,10977393,13245,0,1693403586,13107.579644029996,136.32516893999855,53515.11844992001 2023-08-30,13:53:08.000,242,10977416,13205,0,1693403587,13107.519017239996,136.24057937999896,53515.06255296 2023-08-30,13:53:09.000,242,10977412,13365,0,1693403588,13107.525753549991,136.30402155000047,53515.104475680004 2023-08-30,13:53:10.000,242,10977372,13245,0,1693403589,13107.505544619991,136.19123547000345,53515.03460448 2023-08-30,13:53:11.000,242,10977410,13405,0,1693403590,13107.525753549991,136.12779330000194,53515.01364312 2023-08-30,13:53:12.000,242,10977435,13085,0,1693403591,13107.519017239996,136.10664591000386,53515.08351432 2023-08-30,13:53:13.000,242,10977432,13365,0,1693403592,13107.465126759991,136.05730200000107,53514.9717204 2023-08-30,13:53:14.000,242,10977421,13285,0,1693403593,13107.492072000001,136.01500721999764,53514.99268176 2023-08-30,13:53:15.000,242,10977424,13325,0,1693403594,13107.519017239996,136.01500721999764,53515.03460448 2023-08-30,13:53:16.000,242,10977406,13125,0,1693403595,13107.498808309996,135.9727124400015,53515.03460448 2023-08-30,13:53:17.000,242,10977472,13445,0,1693403596,13107.438181519996,135.99385982999956,53514.908836320006 2023-08-30,13:53:18.000,242,10977444,13205,0,1693403597,13107.505544619991,135.97976157000085,53514.95075904001 2023-08-30,13:53:19.000,242,10977453,13205,0,1693403598,13107.47186307,135.95861418000277,53514.95075904001 2023-08-30,13:53:20.000,242,10977446,13685,0,1693403599,13107.478599379996,135.9515650500034,53514.91582344 2023-08-30,13:53:21.000,242,10977429,13365,0,1693403600,13107.47186307,135.9233685299987,53514.957746160006 2023-08-30,13:53:22.000,242,10977426,13285,0,1693403601,13107.579644029996,135.89517201000126,53515.01364312 2023-08-30,13:53:23.000,242,10977407,13205,0,1693403602,13107.593116650001,135.8881228800019,53514.99268176 2023-08-30,13:53:24.000,242,10977436,13285,0,1693403603,13107.545962479991,135.85992636000447,53514.92281056 2023-08-30,13:53:25.000,242,10977463,13285,0,1693403604,13107.579644029996,135.83172983999975,53514.98569464 2023-08-30,13:53:26.000,242,10977422,13245,0,1693403605,13107.532489860001,135.84582809999847,53514.99268176 2023-08-30,13:53:27.000,242,10977428,13085,0,1693403606,13107.485335689991,135.8246807100004,53514.91582344 2023-08-30,13:53:28.000,242,10977406,13485,0,1693403607,13107.498808309996,135.8246807100004,53514.92281056 2023-08-30,13:53:29.000,242,10977434,12925,0,1693403608,13107.512280930001,135.85992636000447,53514.98569464 2023-08-30,13:53:30.000,242,10977424,13285,0,1693403609,13107.47186307,135.83172983999975,53514.95075904001 2023-08-30,13:53:31.000,242,10977401,13445,0,1693403610,13107.444917829991,135.78238593000424,53514.99966888001 2023-08-30,13:53:32.000,242,10977466,13525,0,1693403611,13107.478599379996,135.79648419000296,53514.9717204 2023-08-30,13:53:33.000,242,10977425,13485,0,1693403612,13107.43144521,135.76123853999889,53514.99966888001 2023-08-30,13:53:34.000,242,10977423,13165,0,1693403613,13107.43144521,135.7400911500008,53514.94377192 2023-08-30,13:53:35.000,242,10977452,13005,0,1693403614,13107.357345799996,135.71189463000337,53514.887874960004 2023-08-30,13:53:36.000,242,10977447,13165,0,1693403615,13107.28324638999,135.69779637000465,53514.887874960004 2023-08-30,13:53:37.000,242,10977410,13325,0,1693403616,13107.2899827,135.69779637000465,53514.97870752001 2023-08-30,13:53:38.000,242,10977421,13405,0,1693403617,13107.276510079995,135.66959984999994,53514.957746160006 2023-08-30,13:53:39.000,242,10977427,13245,0,1693403618,13107.18893805,135.69779637000465,53514.936784800004 2023-08-30,13:53:40.000,242,10977460,13245,0,1693403619,13107.20914698,135.68369810999866,53514.9717204 2023-08-30,13:53:41.000,242,10977419,13045,0,1693403620,13107.16872912,135.69779637000465,53514.9717204 2023-08-30,13:53:42.000,242,10977379,13005,0,1693403621,13107.14178387999,135.68369810999866,53514.936784800004 2023-08-30,13:53:43.000,242,10977421,12925,0,1693403622,13107.054211849994,135.69779637000465,53514.85992648001 2023-08-30,13:53:44.000,242,10977405,13285,0,1693403623,13107.074420779994,135.65550159000122,53514.90184920001 2023-08-30,13:53:45.000,242,10977387,13245,0,1693403624,13107.054211849994,135.62730507000379,53514.89486208 2023-08-30,13:53:46.000,242,10977394,13245,0,1693403625,13106.98011243999,135.65550159000122,53514.84595224 2023-08-30,13:53:47.000,242,10977432,13285,0,1693403626,13107.027266609999,135.62025594000443,53514.9717204 2023-08-30,13:53:48.000,242,10977425,13405,0,1693403627,13106.932958269994,135.59910854999907,53514.91582344 2023-08-30,13:53:49.000,242,10977402,12925,0,1693403628,13106.906013029999,135.66959984999994,53514.887874960004 2023-08-30,13:53:50.000,242,10977398,13365,0,1693403629,13106.852122549994,135.7400911500008,53514.87390072 2023-08-30,13:53:51.000,242,10977414,13405,0,1693403630,13106.838649929989,135.7259928900021,53514.838965120005 2023-08-30,13:53:52.000,242,10977403,13245,0,1693403631,13106.798232069988,135.71894376000273,53514.85293936 2023-08-30,13:53:53.000,242,10977452,12925,0,1693403632,13106.751077899993,135.74714028000017,53514.81101664001 2023-08-30,13:53:54.000,242,10977396,13765,0,1693403633,13106.818440999989,135.79648419000296,53514.89486208 2023-08-30,13:53:55.000,242,10977406,13565,0,1693403634,13106.798232069988,135.7894350600036,53514.81800376 2023-08-30,13:53:56.000,242,10977433,13165,0,1693403635,13106.717396349988,135.79648419000296,53514.76210680001 2023-08-30,13:53:57.000,242,10977472,13205,0,1693403636,13106.683714799998,135.76828766999824,53514.81101664001 2023-08-30,13:53:58.000,242,10977440,13405,0,1693403637,13106.555724910002,135.75418940999953,53514.74813256 2023-08-30,13:53:59.000,242,10977414,13285,0,1693403638,13106.555724910002,135.74714028000017,53514.7970424 2023-08-30,13:54:00.000,242,10977374,13285,0,1693403639,13106.454680260002,135.71894376000273,53514.720184080004 2023-08-30,13:54:01.000,242,10977446,13565,0,1693403640,13106.515307050002,135.73304202000145,53514.78306816001 2023-08-30,13:54:02.000,242,10977422,13125,0,1693403641,13106.488361809992,135.69074723999802,53514.83197800001 2023-08-30,13:54:03.000,242,10977426,13205,0,1693403642,13106.488361809992,135.6414033300025,53514.73415832001 2023-08-30,13:54:04.000,242,10977387,13005,0,1693403643,13106.495098120002,135.65550159000122,53514.769093920004 2023-08-30,13:54:05.000,242,10977415,13045,0,1693403644,13106.400789779997,135.5920594199997,53514.6573 2023-08-30,13:54:06.000,242,10977389,13125,0,1693403645,13106.420998709997,135.53566638000484,53514.66428712001 2023-08-30,13:54:07.000,242,10977439,13165,0,1693403646,13106.367108229992,135.53566638000484,53514.59441592001 2023-08-30,13:54:08.000,242,10977448,13685,0,1693403647,13106.380580849996,135.44402768999862,53514.64332576001 2023-08-30,13:54:09.000,242,10977420,13445,0,1693403648,13106.340162989996,135.40173291000247,53514.67826136 2023-08-30,13:54:10.000,242,10977444,13325,0,1693403649,13106.293008820001,135.34533987000032,53514.62935152 2023-08-30,13:54:11.000,242,10977388,13285,0,1693403650,13106.266063579991,135.2959959600048,53514.60839016 2023-08-30,13:54:12.000,242,10977417,13325,0,1693403651,13106.293008820001,135.246652050002,53514.68524848 2023-08-30,13:54:13.000,242,10977461,13205,0,1693403652,13106.205436789991,135.15501336000307,53514.622364400006 2023-08-30,13:54:14.000,242,10977439,13205,0,1693403653,13106.19196417,135.06337467000412,53514.5874288 2023-08-30,13:54:15.000,242,10977417,13245,0,1693403654,13106.178491549996,135.00698163000197,53514.65031288 2023-08-30,13:54:16.000,242,10977399,13365,0,1693403655,13106.138073689996,134.9223920700024,53514.59441592001 2023-08-30,13:54:17.000,242,10977423,13245,0,1693403656,13106.05050166,134.9012446800043,53514.52454472001 2023-08-30,13:54:18.000,242,10977400,13285,0,1693403657,13106.077446899995,134.81665512000473,53514.54550608001 2023-08-30,13:54:19.000,242,10977404,13365,0,1693403658,13106.097655829995,134.76026208000258,53514.671274240005 2023-08-30,13:54:20.000,242,10977425,13325,0,1693403659,13106.09091952,134.71796729999915,53514.601403040004 2023-08-30,13:54:21.000,242,10977471,13245,0,1693403660,13106.02355641999,134.7109181699998,53514.55948032 2023-08-30,13:54:22.000,242,10977416,13285,0,1693403661,13106.04376534999,134.675672520003,53514.54550608001 2023-08-30,13:54:23.000,242,10977434,13525,0,1693403662,13106.03029273,134.70386904000043,53514.49659624001 2023-08-30,13:54:24.000,242,10977414,13245,0,1693403663,13106.03029273,134.73206555999786,53514.51057048 2023-08-30,13:54:25.000,242,10977433,13165,0,1693403664,13106.057237969995,134.76731121000194,53514.59441592001 2023-08-30,13:54:26.000,242,10977450,13245,0,1693403665,13106.057237969995,134.76731121000194,53514.58044168 2023-08-30,13:54:27.000,242,10977425,13405,0,1693403666,13106.0100838,134.7743603400013,53514.552493200004 2023-08-30,13:54:28.000,242,10977432,13365,0,1693403667,13106.016820109995,134.76731121000194,53514.53851896 2023-08-30,13:54:29.000,242,10977396,13245,0,1693403668,13106.037029039995,134.81665512000473,53514.54550608001 2023-08-30,13:54:30.000,242,10977414,13045,0,1693403669,13105.996611179995,134.76731121000194,53514.5175576 2023-08-30,13:54:31.000,242,10977445,13285,0,1693403670,13105.96292962999,134.7391146900045,53514.49659624001 2023-08-30,13:54:32.000,242,10977386,13245,0,1693403671,13105.94945701,134.66862339000363,53514.44768640001 2023-08-30,13:54:33.000,242,10977436,13405,0,1693403672,13105.88883022,134.64747599999828,53514.37781520001 2023-08-30,13:54:34.000,242,10977386,13405,0,1693403673,13105.88883022,134.5910829600034,53514.44768640001 2023-08-30,13:54:35.000,242,10977384,13485,0,1693403674,13105.92924808,134.59813209000276,53514.48960912 2023-08-30,13:54:36.000,242,10977366,13045,0,1693403675,13105.956193319995,134.5769847000047,53514.46166064 2023-08-30,13:54:37.000,242,10977438,13245,0,1693403676,13105.86188497999,134.64747599999828,53514.384802320004 2023-08-30,13:54:38.000,242,10977464,13525,0,1693403677,13105.88209390999,134.6263286100002,53514.384802320004 2023-08-30,13:54:39.000,242,10977410,13085,0,1693403678,13105.88883022,134.6263286100002,53514.454673520006 2023-08-30,13:54:40.000,242,10977433,13325,0,1693403679,13105.82820343,134.6897707800017,53514.384802320004 2023-08-30,13:54:41.000,242,10977418,13525,0,1693403680,13105.747367709999,134.7391146900045,53514.29396976 2023-08-30,13:54:42.000,242,10977445,13165,0,1693403681,13105.82146711999,134.73206555999786,53514.3428796 2023-08-30,13:54:43.000,242,10977432,13485,0,1693403682,13105.740631399989,134.76731121000194,53514.32191824 2023-08-30,13:54:44.000,242,10977377,13205,0,1693403683,13105.733895089994,134.79550772999937,53514.27999552001 2023-08-30,13:54:45.000,242,10977446,13205,0,1693403684,13105.774312949994,134.8378025100028,53514.30794400001 2023-08-30,13:54:46.000,242,10977398,13125,0,1693403685,13105.767576639999,134.88009728999896,53514.2730084 2023-08-30,13:54:47.000,242,10977430,13325,0,1693403686,13105.733895089994,134.8730481599996,53514.25903416001 2023-08-30,13:54:48.000,242,10977408,13285,0,1693403687,13105.686740919999,134.9364903300011,53514.25204704 2023-08-30,13:54:49.000,242,10977374,13525,0,1693403688,13105.646323059998,134.9717359799979,53514.25903416001 2023-08-30,13:54:50.000,242,10977437,13285,0,1693403689,13105.639586749989,134.99288337000326,53514.31493112 2023-08-30,13:54:51.000,242,10977407,13005,0,1693403690,13105.578959959988,134.99288337000326,53514.31493112 2023-08-30,13:54:52.000,242,10977413,13525,0,1693403691,13105.518333169988,135.00698163000197,53514.286982640006 2023-08-30,13:54:53.000,242,10977445,13245,0,1693403692,13105.430761139993,135.04927640999813,53514.266021280004 2023-08-30,13:54:54.000,242,10977413,13245,0,1693403693,13105.349925419992,135.06337467000412,53514.217111440004 2023-08-30,13:54:55.000,242,10977407,13005,0,1693403694,13105.329716489992,135.07747293000284,53514.238072800006 2023-08-30,13:54:56.000,242,10977406,13365,0,1693403695,13105.248880769992,135.119767709999,53514.19615008 2023-08-30,13:54:57.000,242,10977432,13285,0,1693403696,13105.147836119992,135.15501336000307,53514.168201600005 2023-08-30,13:54:58.000,242,10977359,13565,0,1693403697,13105.127627189991,135.19730813999922,53514.19615008 2023-08-30,13:54:59.000,242,10977393,13525,0,1693403698,13105.026582539991,135.2325537900033,53514.168201600005 2023-08-30,13:55:00.000,242,10977414,13405,0,1693403699,13104.979428369996,135.30304509000416,53514.18217584 2023-08-30,13:55:01.000,242,10977395,13325,0,1693403700,13104.858174789995,135.33829074000096,53514.07736904 2023-08-30,13:55:02.000,242,10977421,13365,0,1693403701,13104.817756929995,135.4299294299999,53514.12627888 2023-08-30,13:55:03.000,242,10977385,13325,0,1693403702,13104.66955811,135.4792733400027,53514.02147208001 2023-08-30,13:55:04.000,242,10977394,13285,0,1693403703,13104.66955811,135.52156811999885,53514.049420560004 2023-08-30,13:55:05.000,242,10977399,12845,0,1693403704,13104.60219500999,135.63435420000314,53513.99352360001 2023-08-30,13:55:06.000,242,10977426,13485,0,1693403705,13104.62240393999,135.66255072000058,53513.97256224001 2023-08-30,13:55:07.000,242,10977392,13485,0,1693403706,13104.62240393999,135.73304202000145,53513.96557512 2023-08-30,13:55:08.000,242,10977418,13765,0,1693403707,13104.635876559994,135.77533680000488,53513.96557512 2023-08-30,13:55:09.000,242,10977397,13285,0,1693403708,13104.58198607999,135.91631939999934,53513.93762664 2023-08-30,13:55:10.000,242,10977393,13285,0,1693403709,13104.60219500999,135.9233685299987,53513.93762664 2023-08-30,13:55:11.000,242,10977431,13285,0,1693403710,13104.56177714999,136.00795808999828,53513.85378120001 2023-08-30,13:55:12.000,242,10977418,13445,0,1693403711,13104.62240393999,136.02205635000428,53513.930639520004 2023-08-30,13:55:13.000,242,10977392,13405,0,1693403712,13104.56177714999,136.10664591000386,53513.80487136001 2023-08-30,13:55:14.000,242,10977401,13325,0,1693403713,13104.66955811,136.1700880799981,53513.85378120001 2023-08-30,13:55:15.000,242,10977424,13405,0,1693403714,13104.676294419995,136.26877590000367,53513.91666528 2023-08-30,13:55:16.000,242,10977421,13085,0,1693403715,13104.68976704,136.28992329000175,53513.89570392001 2023-08-30,13:55:17.000,242,10977379,13245,0,1693403716,13104.676294419995,136.33926720000454,53513.84679408 2023-08-30,13:55:18.000,242,10977421,13245,0,1693403717,13104.64261286999,136.35336546000326,53513.80487136001 2023-08-30,13:55:19.000,242,10977439,13245,0,1693403718,13104.62914025,136.3815619800007,53513.714038800004 2023-08-30,13:55:20.000,242,10977451,13365,0,1693403719,13104.76386644999,136.32516893999855,53513.79089712 2023-08-30,13:55:21.000,242,10977401,13765,0,1693403720,13104.76386644999,136.31107067999983,53513.83980696 2023-08-30,13:55:22.000,242,10977378,13605,0,1693403721,13104.817756929995,136.2335302499996,53513.8188456 2023-08-30,13:55:23.000,242,10977441,13165,0,1693403722,13104.80428430999,136.27582503000303,53513.832819840005 2023-08-30,13:55:24.000,242,10977411,13085,0,1693403723,13104.837965859995,136.20533373000217,53513.8188456 2023-08-30,13:55:25.000,242,10977402,13405,0,1693403724,13104.817756929995,136.17713721000473,53513.85378120001 2023-08-30,13:55:26.000,242,10977400,13085,0,1693403725,13104.817756929995,136.0995967800045,53513.832819840005 2023-08-30,13:55:27.000,242,10977392,13725,0,1693403726,13104.797547999995,136.0995967800045,53513.79089712 2023-08-30,13:55:28.000,242,10977405,13485,0,1693403727,13104.77060276,136.05730200000107,53513.783910000006 2023-08-30,13:55:29.000,242,10977440,13285,0,1693403728,13104.83122955,135.9868107000002,53513.8887168 2023-08-30,13:55:30.000,242,10977415,13605,0,1693403729,13104.82449323999,135.90222114000062,53513.958588 2023-08-30,13:55:31.000,242,10977365,13205,0,1693403730,13104.736921209995,135.88107375000254,53513.902691040006 2023-08-30,13:55:32.000,242,10977435,13165,0,1693403731,13104.77060276,135.81058245000168,53513.97256224001 2023-08-30,13:55:33.000,242,10977462,13565,0,1693403732,13104.696503349995,135.78238593000424,53513.93762664 2023-08-30,13:55:34.000,242,10977413,13285,0,1693403733,13104.68303072999,135.75418940999953,53513.81185848 2023-08-30,13:55:35.000,242,10977428,13325,0,1693403734,13104.66282179999,135.7400911500008,53513.8887168 2023-08-30,13:55:36.000,242,10977370,13285,0,1693403735,13104.62240393999,135.6766489799993,53513.930639520004 2023-08-30,13:55:37.000,242,10977394,13445,0,1693403736,13104.494414049994,135.68369810999866,53513.87474256001 2023-08-30,13:55:38.000,242,10977419,13365,0,1693403737,13104.548304529999,135.64845246000186,53513.91666528 2023-08-30,13:55:39.000,242,10977378,13405,0,1693403738,13104.487677739999,135.68369810999866,53513.958588 2023-08-30,13:55:40.000,242,10977413,13525,0,1693403739,13104.427050949998,135.71894376000273,53513.91666528 2023-08-30,13:55:41.000,242,10977376,13405,0,1693403740,13104.420314639989,135.79648419000296,53513.930639520004 2023-08-30,13:55:42.000,242,10977411,13365,0,1693403741,13104.420314639989,135.85287722999783,53513.881729680004 2023-08-30,13:55:43.000,242,10977395,13125,0,1693403742,13104.393369399993,135.9374667900047,53513.951600880006 2023-08-30,13:55:44.000,242,10977368,13645,0,1693403743,13104.326006299998,136.00090895999892,53513.85378120001 2023-08-30,13:55:45.000,242,10977414,13325,0,1693403744,13104.339478919988,136.11369504000322,53513.89570392001 2023-08-30,13:55:46.000,242,10977427,13285,0,1693403745,13104.460732499989,136.17713721000473,53513.92365240001 2023-08-30,13:55:47.000,242,10977419,13445,0,1693403746,13104.447259879998,136.27582503000303,53513.97954936 2023-08-30,13:55:48.000,242,10977405,13405,0,1693403747,13104.487677739999,136.3815619800007,53513.958588 2023-08-30,13:55:49.000,242,10977435,13205,0,1693403748,13104.507886669999,136.52254458000243,53513.958588 2023-08-30,13:55:50.000,242,10977403,13245,0,1693403749,13104.480941429989,136.57893762000458,53513.89570392001 2023-08-30,13:55:51.000,242,10977418,13285,0,1693403750,13104.54156821999,136.68467457000224,53513.89570392001 2023-08-30,13:55:52.000,242,10977420,13485,0,1693403751,13104.575249769994,136.71287108999968,53513.8887168 2023-08-30,13:55:53.000,242,10977430,13245,0,1693403752,13104.68976704,136.73401847999776,53514.04243344001 2023-08-30,13:55:54.000,242,10977357,13085,0,1693403753,13104.76386644999,136.76926413000183,53514.01448496 2023-08-30,13:55:55.000,242,10977428,13325,0,1693403754,13104.837965859995,136.7904115199999,53514.03544632 2023-08-30,13:55:56.000,242,10977429,13365,0,1693403755,13104.98616467999,136.83270630000334,53514.119291760006 2023-08-30,13:55:57.000,242,10977429,13525,0,1693403756,13104.97269206,136.84680456000206,53514.11230464001 2023-08-30,13:55:58.000,242,10977424,13365,0,1693403757,13105.087209329991,136.83270630000334,53514.15422736 2023-08-30,13:55:59.000,242,10977378,13525,0,1693403758,13105.093945640001,136.82565717000398,53514.098330400004 2023-08-30,13:56:00.000,242,10977373,13205,0,1693403759,13105.120890879996,136.7763132600012,53514.119291760006 2023-08-30,13:56:01.000,242,10977385,13285,0,1693403760,13105.235408150002,136.7269693499984,53514.266021280004 2023-08-30,13:56:02.000,242,10977459,13285,0,1693403761,13105.376870660002,136.6564780500048,53514.32191824 2023-08-30,13:56:03.000,242,10977405,13205,0,1693403762,13105.397079590002,136.62123240000074,53514.27999552001 2023-08-30,13:56:04.000,242,10977387,13245,0,1693403763,13105.511596859993,136.6282815300001,53514.32191824 2023-08-30,13:56:05.000,242,10977483,13445,0,1693403764,13105.632850439993,136.5648393599986,53514.454673520006 2023-08-30,13:56:06.000,242,10977382,13245,0,1693403765,13105.787785569999,136.53664284000115,53514.42672504001 2023-08-30,13:56:07.000,242,10977428,13245,0,1693403766,13105.875357599994,136.52254458000243,53514.48960912 2023-08-30,13:56:08.000,242,10977400,13525,0,1693403767,13105.96966594,136.55779022999923,53514.482622 2023-08-30,13:56:09.000,242,10977395,13565,0,1693403768,13106.0100838,136.5084463200037,53514.552493200004 2023-08-30,13:56:10.000,242,10977423,13445,0,1693403769,13106.158282619996,136.50139719000435,53514.671274240005 2023-08-30,13:56:11.000,242,10977378,13445,0,1693403770,13106.279536199996,136.48729892999836,53514.7271712 2023-08-30,13:56:12.000,242,10977413,13565,0,1693403771,13106.387317159992,136.46615154000028,53514.769093920004 2023-08-30,13:56:13.000,242,10977418,13165,0,1693403772,13106.407526089992,136.480249799999,53514.790055280006 2023-08-30,13:56:14.000,242,10977418,12925,0,1693403773,13106.420998709997,136.5295937100018,53514.81800376 2023-08-30,13:56:15.000,242,10977420,13285,0,1693403774,13106.501834429997,136.5436919700005,53514.936784800004 2023-08-30,13:56:16.000,242,10977439,13205,0,1693403775,13106.623088009997,136.60008501000266,53514.94377192 2023-08-30,13:56:17.000,242,10977436,13365,0,1693403776,13106.663505869998,136.6917237000016,53515.0415916 2023-08-30,13:56:18.000,242,10977396,13285,0,1693403777,13106.670242179993,136.74811674000375,53515.02761736001 2023-08-30,13:56:19.000,242,10977442,13565,0,1693403778,13106.724132659998,136.76926413000183,53515.16735976001 2023-08-30,13:56:20.000,242,10977401,13285,0,1693403779,13106.798232069988,136.7904115199999,53515.30011504 2023-08-30,13:56:21.000,242,10977464,13325,0,1693403780,13106.771286829993,136.84680456000206,53515.34902488 2023-08-30,13:56:22.000,242,10977430,13245,0,1693403781,13106.757814209988,136.938443250001,53515.28614080001 2023-08-30,13:56:23.000,242,10977406,13085,0,1693403782,13106.683714799998,137.0018854200025,53515.30011504 2023-08-30,13:56:24.000,242,10977393,13485,0,1693403783,13106.683714799998,137.0864749800021,53515.32806352 2023-08-30,13:56:25.000,242,10977406,13205,0,1693403784,13106.683714799998,137.19926105999912,53515.411908960006 2023-08-30,13:56:26.000,242,10977384,13405,0,1693403785,13106.697187420003,137.29089974999806,53515.46780592 2023-08-30,13:56:27.000,242,10977376,13445,0,1693403786,13106.636560630002,137.34024366000085,53515.4957544 2023-08-30,13:56:28.000,242,10977417,13205,0,1693403787,13106.623088009997,137.42483322000044,53515.53069000001 2023-08-30,13:56:29.000,242,10977396,13405,0,1693403788,13106.589406459992,137.5305701699981,53515.55165136001 2023-08-30,13:56:30.000,242,10977400,13125,0,1693403789,13106.555724910002,137.58696321000025,53515.60056120001 2023-08-30,13:56:31.000,242,10977382,13285,0,1693403790,13106.501834429997,137.66450364000048,53515.69139376 2023-08-30,13:56:32.000,242,10977412,13325,0,1693403791,13106.495098120002,137.72089668000262,53515.73331648 2023-08-30,13:56:33.000,242,10977394,13245,0,1693403792,13106.373844540001,137.73499494000134,53515.69139376 2023-08-30,13:56:34.000,242,10977415,13125,0,1693403793,13106.360371919996,137.77728972000477,53515.726329360004 2023-08-30,13:56:35.000,242,10977388,13165,0,1693403794,13106.286272509991,137.81958450000093,53515.74030360001 2023-08-30,13:56:36.000,242,10977417,13245,0,1693403795,13106.286272509991,137.81253537000157,53515.83113616 2023-08-30,13:56:37.000,242,10977409,13485,0,1693403796,13106.17175524,137.79843711000285,53515.845110400005 2023-08-30,13:56:38.000,242,10977353,13285,0,1693403797,13106.016820109995,137.8054862400022,53515.75427784 2023-08-30,13:56:39.000,242,10977410,13165,0,1693403798,13105.92251176999,137.7913879800035,53515.80318768 2023-08-30,13:56:40.000,242,10977412,13485,0,1693403799,13105.90230283999,137.74909320000006,53515.8101748 2023-08-30,13:56:41.000,242,10977449,13285,0,1693403800,13105.794521879994,137.73499494000134,53515.82414904 2023-08-30,13:56:42.000,242,10977424,13325,0,1693403801,13105.767576639999,137.66450364000048,53515.83812328001 2023-08-30,13:56:43.000,242,10977405,13325,0,1693403802,13105.659795679989,137.57286495000153,53515.80318768 2023-08-30,13:56:44.000,242,10977374,13325,0,1693403803,13105.585696269998,137.45302973999787,53515.76825208001 2023-08-30,13:56:45.000,242,10977420,13365,0,1693403804,13105.518333169988,137.38958757000364,53515.78222632 2023-08-30,13:56:46.000,242,10977442,13045,0,1693403805,13105.484651619998,137.30499801000406,53515.78222632 2023-08-30,13:56:47.000,242,10977455,13285,0,1693403806,13105.457706380002,137.21335931999783,53515.8101748 2023-08-30,13:56:48.000,242,10977374,13445,0,1693403807,13105.376870660002,137.19221192999976,53515.747290720006 2023-08-30,13:56:49.000,242,10977422,13005,0,1693403808,13105.309507559992,137.12876975999825,53515.71934224001 2023-08-30,13:56:50.000,242,10977418,13325,0,1693403809,13105.376870660002,137.04418019999866,53515.78222632 2023-08-30,13:56:51.000,242,10977411,13045,0,1693403810,13105.356661730002,136.95254150999972,53515.80318768 2023-08-30,13:56:52.000,242,10977402,13325,0,1693403811,13105.329716489992,136.88205020999885,53515.83113616 2023-08-30,13:56:53.000,242,10977408,13085,0,1693403812,13105.329716489992,136.78336239000055,53515.83113616 2023-08-30,13:56:54.000,242,10977410,13325,0,1693403813,13105.221935529997,136.7410676100044,53515.78222632 2023-08-30,13:56:55.000,242,10977411,13085,0,1693403814,13105.228671839992,136.6917237000016,53515.775239200004 2023-08-30,13:56:56.000,242,10977436,13285,0,1693403815,13105.269089699992,136.6282815300001,53515.880046 2023-08-30,13:56:57.000,242,10977404,13245,0,1693403816,13105.242144459997,136.60008501000266,53515.747290720006 2023-08-30,13:56:58.000,242,10977422,13285,0,1693403817,13105.343189109997,136.53664284000115,53515.85908464 2023-08-30,13:56:59.000,242,10977417,13365,0,1693403818,13105.356661730002,136.51549545000307,53515.83812328001 2023-08-30,13:57:00.000,242,10977417,13605,0,1693403819,13105.417288520002,136.4450041500022,53515.83812328001 2023-08-30,13:57:01.000,242,10977405,13085,0,1693403820,13105.417288520002,136.38861111000006,53515.880046 2023-08-30,13:57:02.000,242,10977401,13365,0,1693403821,13105.450970069993,136.4450041500022,53515.894020240004 2023-08-30,13:57:03.000,242,10977471,13405,0,1693403822,13105.424024829998,136.38861111000006,53515.82414904 2023-08-30,13:57:04.000,242,10977401,13365,0,1693403823,13105.464442689998,136.41680763000477,53515.85209752 2023-08-30,13:57:05.000,242,10977456,13485,0,1693403824,13105.484651619998,136.40270936999877,53515.83113616 2023-08-30,13:57:06.000,242,10977442,13365,0,1693403825,13105.538542099988,136.39566023999942,53515.87305888 2023-08-30,13:57:07.000,242,10977420,13245,0,1693403826,13105.632850439993,136.40270936999877,53515.894020240004 2023-08-30,13:57:08.000,242,10977403,13045,0,1693403827,13105.686740919999,136.42385676000413,53515.93594296001 2023-08-30,13:57:09.000,242,10977462,13205,0,1693403828,13105.740631399989,136.40270936999877,53516.00581416001 2023-08-30,13:57:10.000,242,10977410,13285,0,1693403829,13105.794521879994,136.42385676000413,53515.97786568 2023-08-30,13:57:11.000,242,10977420,13325,0,1693403830,13105.814730809994,136.4450041500022,53515.942930080004 2023-08-30,13:57:12.000,242,10977442,13285,0,1693403831,13105.88883022,136.46615154000028,53516.012801280005 2023-08-30,13:57:13.000,242,10977426,13245,0,1693403832,13106.0100838,136.5295937100018,53516.04074976 2023-08-30,13:57:14.000,242,10977417,13285,0,1693403833,13106.03029273,136.58598675000394,53516.02677552 2023-08-30,13:57:15.000,242,10977417,13245,0,1693403834,13106.158282619996,136.60713414000202,53516.131582320006 2023-08-30,13:57:16.000,242,10977428,13205,0,1693403835,13106.239118339996,136.6917237000016,53516.09664672 2023-08-30,13:57:17.000,242,10977449,13245,0,1693403836,13106.319954059996,136.7551658700031,53516.131582320006 2023-08-30,13:57:18.000,242,10977423,13325,0,1693403837,13106.326690369991,136.7904115199999,53516.061711120004 2023-08-30,13:57:19.000,242,10977411,13485,0,1693403838,13106.454680260002,136.7904115199999,53516.12459520001 2023-08-30,13:57:20.000,242,10977452,13445,0,1693403839,13106.548988599992,136.85385369000142,53516.1944664 2023-08-30,13:57:21.000,242,10977406,13205,0,1693403840,13106.596142770002,136.91024673000356,53516.23638912 2023-08-30,13:57:22.000,242,10977396,13445,0,1693403841,13106.643296939998,136.95254150999972,53516.27132472001 2023-08-30,13:57:23.000,242,10977454,13245,0,1693403842,13106.838649929989,136.96663976999844,53516.348183040005 2023-08-30,13:57:24.000,242,10977462,13405,0,1693403843,13106.791495759993,137.09352411000145,53516.34119592001 2023-08-30,13:57:25.000,242,10977437,13525,0,1693403844,13106.879067789989,137.15696628000296,53516.41106712001 2023-08-30,13:57:26.000,242,10977419,13285,0,1693403845,13106.966639819999,137.2979488800047,53516.37613152 2023-08-30,13:57:27.000,242,10977452,13485,0,1693403846,13107.02053029999,137.3684401799983,53516.40408 2023-08-30,13:57:28.000,242,10977448,13285,0,1693403847,13107.14178387999,137.41778409000108,53516.55080952 2023-08-30,13:57:29.000,242,10977401,13565,0,1693403848,13107.135047569995,137.50237365000066,53516.515873920005 2023-08-30,13:57:30.000,242,10977420,13165,0,1693403849,13107.24956484,137.56581582000217,53516.57875800001 2023-08-30,13:57:31.000,242,10977378,13485,0,1693403850,13107.316927939995,137.63630712000304,53516.69055192 2023-08-30,13:57:32.000,242,10977392,13205,0,1693403851,13107.397763659996,137.72794581000198,53516.76042312 2023-08-30,13:57:33.000,242,10977445,13285,0,1693403852,13107.34387317999,137.77728972000477,53516.66959056 2023-08-30,13:57:34.000,242,10977397,13245,0,1693403853,13107.417972589996,137.83368275999965,53516.802345840006 2023-08-30,13:57:35.000,242,10977419,13005,0,1693403854,13107.43144521,137.91122318999987,53516.81632008 2023-08-30,13:57:36.000,242,10977381,13525,0,1693403855,13107.438181519996,137.96056710000266,53516.87221704001 2023-08-30,13:57:37.000,242,10977397,13365,0,1693403856,13107.38429103999,138.02400927000417,53516.86522992 2023-08-30,13:57:38.000,242,10977417,13485,0,1693403857,13107.458390449996,138.09450056999776,53516.99099808001 2023-08-30,13:57:39.000,242,10977412,13485,0,1693403858,13107.36408210999,138.1367953500012,53517.0329208 2023-08-30,13:57:40.000,242,10977425,13605,0,1693403859,13107.357345799996,138.2002375200027,53517.04689504 2023-08-30,13:57:41.000,242,10977394,13365,0,1693403860,13107.33040056,138.172040999998,53517.06086928001 2023-08-30,13:57:42.000,242,10977400,13085,0,1693403861,13107.22261959999,138.22138491000078,53517.03990792001 2023-08-30,13:57:43.000,242,10977414,13125,0,1693403862,13107.195674359995,138.24958142999822,53517.07484352 2023-08-30,13:57:44.000,242,10977401,13325,0,1693403863,13107.10136601999,138.24958142999822,53517.10977912001 2023-08-30,13:57:45.000,242,10977428,13325,0,1693403864,13107.094629709994,138.2848270800023,53517.15170184 2023-08-30,13:57:46.000,242,10977407,13485,0,1693403865,13107.00032136999,138.35531838000315,53517.2425344 2023-08-30,13:57:47.000,242,10977432,13045,0,1693403866,13106.946430889999,138.31302359999972,53517.2425344 2023-08-30,13:57:48.000,242,10977366,13445,0,1693403867,13106.865595169998,138.298925340001,53517.24952152001 2023-08-30,13:57:49.000,242,10977411,13165,0,1693403868,13106.778023139988,138.34122012000444,53517.256508640006 2023-08-30,13:57:50.000,242,10977381,12965,0,1693403869,13106.710660039993,138.31302359999972,53517.27747000001 2023-08-30,13:57:51.000,242,10977420,13205,0,1693403870,13106.616351700002,138.34122012000444,53517.29144424 2023-08-30,13:57:52.000,242,10977432,13485,0,1693403871,13106.488361809992,138.31302359999972,53517.26349576 2023-08-30,13:57:53.000,242,10977427,13165,0,1693403872,13106.346899299991,138.32712185999844,53517.22856016001 2023-08-30,13:57:54.000,242,10977366,13445,0,1693403873,13106.326690369991,138.31302359999972,53517.29843136001 2023-08-30,13:57:55.000,242,10977440,13605,0,1693403874,13106.19196417,138.27072882000357,53517.21458592 2023-08-30,13:57:56.000,242,10977420,13205,0,1693403875,13106.117864759995,138.27072882000357,53517.20759880001 2023-08-30,13:57:57.000,242,10977443,13245,0,1693403876,13106.057237969995,138.22843404000014,53517.22157304 2023-08-30,13:57:58.000,242,10977417,13085,0,1693403877,13105.96966594,138.17909013000462,53517.27747000001 2023-08-30,13:57:59.000,242,10977409,13205,0,1693403878,13105.84167604999,138.172040999998,53517.17965032001 2023-08-30,13:58:00.000,242,10977386,13405,0,1693403879,13105.774312949994,138.14384448000055,53517.20061168 2023-08-30,13:58:01.000,242,10977402,13325,0,1693403880,13105.76084032999,138.10859883000376,53517.22157304 2023-08-30,13:58:02.000,242,10977408,13325,0,1693403881,13105.740631399989,138.0874514399984,53517.24952152001 2023-08-30,13:58:03.000,242,10977416,13605,0,1693403882,13105.639586749989,138.05925492000097,53517.22856016001 2023-08-30,13:58:04.000,242,10977435,13285,0,1693403883,13105.504860549998,138.0522057900016,53517.17965032001 2023-08-30,13:58:05.000,242,10977373,13365,0,1693403884,13105.450970069993,138.00991100999818,53517.1726632 2023-08-30,13:58:06.000,242,10977381,13245,0,1693403885,13105.397079590002,137.98171449000074,53517.19362456 2023-08-30,13:58:07.000,242,10977391,13285,0,1693403886,13105.349925419992,137.91827231999923,53517.16567608 2023-08-30,13:58:08.000,242,10977396,13325,0,1693403887,13105.269089699992,137.9041740600005,53517.06086928001 2023-08-30,13:58:09.000,242,10977393,13285,0,1693403888,13105.262353389997,137.86187928000436,53517.102792 2023-08-30,13:58:10.000,242,10977410,13245,0,1693403889,13105.269089699992,137.86187928000436,53517.13074048001 2023-08-30,13:58:11.000,242,10977384,13085,0,1693403890,13105.282562319997,137.83368275999965,53517.102792 2023-08-30,13:58:12.000,242,10977396,13205,0,1693403891,13105.275826010002,137.840731889999,53517.12375336 2023-08-30,13:58:13.000,242,10977431,13525,0,1693403892,13105.242144459997,137.8054862400022,53517.116766240004 2023-08-30,13:58:14.000,242,10977406,13285,0,1693403893,13105.235408150002,137.77728972000477,53517.04689504 2023-08-30,13:58:15.000,242,10977409,13605,0,1693403894,13105.188253979992,137.7067984200039,53517.088817760006 2023-08-30,13:58:16.000,242,10977444,13205,0,1693403895,13105.154572430001,137.62220886000432,53517.018946560005 2023-08-30,13:58:17.000,242,10977389,13125,0,1693403896,13105.127627189991,137.50942278000002,53517.07484352 2023-08-30,13:58:18.000,242,10977424,13005,0,1693403897,13105.114154570001,137.4600788700045,53517.02593368 2023-08-30,13:58:19.000,242,10977412,13205,0,1693403898,13105.161308739996,137.396636700003,53517.08183064001 2023-08-30,13:58:20.000,242,10977362,13365,0,1693403899,13105.194990290001,137.37548930999765,53517.088817760006 2023-08-30,13:58:21.000,242,10977376,13485,0,1693403900,13105.141099809996,137.2979488800047,53517.09580488 2023-08-30,13:58:22.000,242,10977398,13205,0,1693403901,13105.188253979992,137.29089974999806,53517.02593368 2023-08-30,13:58:23.000,242,10977411,13285,0,1693403902,13105.161308739996,137.22745758000383,53517.02593368 2023-08-30,13:58:24.000,242,10977372,13245,0,1693403903,13105.181517669997,137.2345067100032,53516.98401096 2023-08-30,13:58:25.000,242,10977411,13205,0,1693403904,13105.215199220002,137.1851628000004,53516.949075360004 2023-08-30,13:58:26.000,242,10977435,13165,0,1693403905,13105.296034940002,137.1217206299989,53517.06086928001 2023-08-30,13:58:27.000,242,10977402,13485,0,1693403906,13105.329716489992,137.05827846000466,53517.09580488 2023-08-30,13:58:28.000,242,10977422,13445,0,1693403907,13105.349925419992,137.05827846000466,53517.116766240004 2023-08-30,13:58:29.000,242,10977448,13725,0,1693403908,13105.343189109997,136.9877871600038,53517.088817760006 2023-08-30,13:58:30.000,242,10977396,13485,0,1693403909,13105.383606969997,136.93139412000164,53517.10977912001 2023-08-30,13:58:31.000,242,10977378,13325,0,1693403910,13105.397079590002,136.9031976000042,53517.116766240004 2023-08-30,13:58:32.000,242,10977394,13085,0,1693403911,13105.410552209993,136.81860804000462,53517.067856400005 2023-08-30,13:58:33.000,242,10977395,13445,0,1693403912,13105.417288520002,136.7904115199999,53517.088817760006 2023-08-30,13:58:34.000,242,10977395,13125,0,1693403913,13105.531805789993,136.73401847999776,53517.19362456 2023-08-30,13:58:35.000,242,10977384,13045,0,1693403914,13105.518333169988,136.68467457000224,53517.16567608 2023-08-30,13:58:36.000,242,10977408,13405,0,1693403915,13105.471178999993,136.70582196000032,53517.116766240004 2023-08-30,13:58:37.000,242,10977378,12925,0,1693403916,13105.552014719993,136.60713414000202,53517.186637440005 2023-08-30,13:58:38.000,242,10977420,13245,0,1693403917,13105.538542099988,136.60713414000202,53517.20061168 2023-08-30,13:58:39.000,242,10977384,13165,0,1693403918,13105.525069479998,136.58598675000394,53517.22856016001 2023-08-30,13:58:40.000,242,10977357,13405,0,1693403919,13105.484651619998,136.57188848999795,53517.21458592 2023-08-30,13:58:41.000,242,10977399,13285,0,1693403920,13105.498124239988,136.5930358800033,53517.19362456 2023-08-30,13:58:42.000,242,10977436,12925,0,1693403921,13105.578959959988,136.6423797899988,53517.31939272 2023-08-30,13:58:43.000,242,10977441,13165,0,1693403922,13105.545278409998,136.64942891999817,53517.305418480006 2023-08-30,13:58:44.000,242,10977450,13045,0,1693403923,13105.552014719993,136.68467457000224,53517.29843136001 2023-08-30,13:58:45.000,242,10977417,13405,0,1693403924,13105.592432579993,136.70582196000032,53517.33336696 2023-08-30,13:58:46.000,242,10977367,13445,0,1693403925,13105.599168889989,136.7551658700031,53517.37528968001 2023-08-30,13:58:47.000,242,10977456,13325,0,1693403926,13105.599168889989,136.80450977999863,53517.452148000004 2023-08-30,13:58:48.000,242,10977390,13205,0,1693403927,13105.464442689998,136.82565717000398,53517.305418480006 2023-08-30,13:58:49.000,242,10977407,13525,0,1693403928,13105.437497450002,136.83270630000334,53517.39625104001 2023-08-30,13:58:50.000,242,10977385,13405,0,1693403929,13105.484651619998,136.8397554300027,53517.522019200005 2023-08-30,13:58:51.000,242,10977408,13325,0,1693403930,13105.464442689998,136.88205020999885,53517.52900632 2023-08-30,13:58:52.000,242,10977432,13125,0,1693403931,13105.424024829998,136.89614847000485,53517.4870836 2023-08-30,13:58:53.000,242,10977451,13565,0,1693403932,13105.343189109997,136.94549238000036,53517.51503208001 2023-08-30,13:58:54.000,242,10977405,13445,0,1693403933,13105.262353389997,136.96663976999844,53517.44516088001 2023-08-30,13:58:55.000,242,10977476,13245,0,1693403934,13105.221935529997,137.0371310699993,53517.53599344 2023-08-30,13:58:56.000,242,10977397,13285,0,1693403935,13105.168045049992,137.09352411000145,53517.5569548 2023-08-30,13:58:57.000,242,10977422,13365,0,1693403936,13105.080473019996,137.11467149999953,53517.58490328001 2023-08-30,13:58:58.000,242,10977424,12925,0,1693403937,13104.999637299996,137.19926105999912,53517.570929040005 2023-08-30,13:58:59.000,242,10977423,13445,0,1693403938,13104.878383719995,137.24155584000255,53517.60586464 2023-08-30,13:59:00.000,242,10977454,13365,0,1693403939,13104.817756929995,137.2838506199987,53517.689710080005 2023-08-30,13:59:01.000,242,10977415,13405,0,1693403940,13104.696503349995,137.3331945300015,53517.66874872 2023-08-30,13:59:02.000,242,10977404,13245,0,1693403941,13104.474205119994,137.38958757000364,53517.5569548 2023-08-30,13:59:03.000,242,10977393,13605,0,1693403942,13104.346215229998,137.42483322000044,53517.52900632 2023-08-30,13:59:04.000,242,10977370,12965,0,1693403943,13104.305797369998,137.46712800000387,53517.59189040001 2023-08-30,13:59:05.000,242,10977442,13125,0,1693403944,13104.211489029993,137.5446684300041,53517.61285176001 2023-08-30,13:59:06.000,242,10977436,13285,0,1693403945,13104.144125929997,137.60106146999897,53517.60586464 2023-08-30,13:59:07.000,242,10977433,13205,0,1693403946,13104.029608659992,137.65040538000176,53517.619838880004 2023-08-30,13:59:08.000,242,10977429,13325,0,1693403947,13103.982454489997,137.6927001599979,53517.59887752 2023-08-30,13:59:09.000,242,10977440,13005,0,1693403948,13103.820783049996,137.74909320000006,53517.53599344 2023-08-30,13:59:10.000,242,10977435,13325,0,1693403949,13103.827519359991,137.85483014999772,53517.58490328001 2023-08-30,13:59:11.000,242,10977404,13365,0,1693403950,13103.70626577999,137.9394197100046,53517.5569548 2023-08-30,13:59:12.000,242,10977415,13285,0,1693403951,13103.679320539995,137.9887636200001,53517.60586464 2023-08-30,13:59:13.000,242,10977413,13325,0,1693403952,13103.56480326999,138.10859883000376,53517.522019200005 2023-08-30,13:59:14.000,242,10977424,13285,0,1693403953,13103.62543005999,138.172040999998,53517.619838880004 2023-08-30,13:59:15.000,242,10977415,13285,0,1693403954,13103.55133065,138.2002375200027,53517.60586464 2023-08-30,13:59:16.000,242,10977426,13445,0,1693403955,13103.46375861999,138.18613926000398,53517.53599344 2023-08-30,13:59:17.000,242,10977397,13645,0,1693403956,13103.349241349999,138.21433578000142,53517.473109360006 2023-08-30,13:59:18.000,242,10977451,13325,0,1693403957,13103.355977659994,138.172040999998,53517.53599344 2023-08-30,13:59:19.000,242,10977411,12965,0,1693403958,13103.349241349999,138.172040999998,53517.52900632 2023-08-30,13:59:20.000,242,10977405,12925,0,1693403959,13103.308823489999,138.172040999998,53517.46612224001 2023-08-30,13:59:21.000,242,10977422,13165,0,1693403960,13103.302087179989,138.15794273999927,53517.50105784 2023-08-30,13:59:22.000,242,10977410,13365,0,1693403961,13103.416604449994,138.17909013000462,53517.522019200005 2023-08-30,13:59:23.000,242,10977428,13605,0,1693403962,13103.369450279999,138.21433578000142,53517.50804496 2023-08-30,13:59:24.000,242,10977446,13325,0,1693403963,13103.36271396999,138.22138491000078,53517.452148000004 2023-08-30,13:59:25.000,242,10977406,13325,0,1693403964,13103.42334075999,138.25663056000485,53517.452148000004 2023-08-30,13:59:26.000,242,10977437,13445,0,1693403965,13103.450286,138.25663056000485,53517.4870836 2023-08-30,13:59:27.000,242,10977418,13285,0,1693403966,13103.477231239995,138.25663056000485,53517.46612224001 2023-08-30,13:59:28.000,242,10977408,13285,0,1693403967,13103.48396754999,138.24958142999822,53517.41721240001 2023-08-30,13:59:29.000,242,10977429,13405,0,1693403968,13103.578275889995,138.24958142999822,53517.52900632 2023-08-30,13:59:30.000,242,10977409,13605,0,1693403969,13103.68605684999,138.22138491000078,53517.522019200005 2023-08-30,13:59:31.000,242,10977431,13125,0,1693403970,13103.679320539995,138.12974622000183,53517.5569548 2023-08-30,13:59:32.000,242,10977402,13165,0,1693403971,13103.73321102,138.0874514399984,53517.54298056001 2023-08-30,13:59:33.000,242,10977394,13525,0,1693403972,13103.780365189996,138.04515666000225,53517.640800240006 2023-08-30,13:59:34.000,242,10977395,13365,0,1693403973,13103.787101499991,137.9887636200001,53517.56394192001 2023-08-30,13:59:35.000,242,10977458,13165,0,1693403974,13103.854464600001,137.96056710000266,53517.56394192001 2023-08-30,13:59:36.000,242,10977402,13085,0,1693403975,13103.935300320001,137.9253214499986,53517.66176160001 2023-08-30,13:59:37.000,242,10977428,13565,0,1693403976,13104.043081279997,137.86187928000436,53517.689710080005 2023-08-30,13:59:38.000,242,10977401,13405,0,1693403977,13104.063290209997,137.81958450000093,53517.63381312001 2023-08-30,13:59:39.000,242,10977399,13085,0,1693403978,13104.157598550002,137.77024058999814,53517.72464568 2023-08-30,13:59:40.000,242,10977435,13285,0,1693403979,13104.319269989988,137.69974929000455,53517.81547824 2023-08-30,13:59:41.000,242,10977360,13485,0,1693403980,13104.366424159998,137.68565102999855,53517.82945248001 2023-08-30,13:59:42.000,242,10977446,13405,0,1693403981,13104.393369399993,137.66450364000048,53517.8364396 2023-08-30,13:59:43.000,242,10977431,13325,0,1693403982,13104.453996189994,137.60811059999833,53517.8713752 2023-08-30,13:59:44.000,242,10977418,13085,0,1693403983,13104.487677739999,137.5587666900028,53517.91329792 2023-08-30,13:59:45.000,242,10977474,13285,0,1693403984,13104.64934918,137.4953245200013,53518.05304032 2023-08-30,13:59:46.000,242,10977381,12925,0,1693403985,13104.79081169,137.46712800000387,53518.17182136 2023-08-30,13:59:47.000,242,10977455,13205,0,1693403986,13104.837965859995,137.44598060999851,53518.16483424001 2023-08-30,13:59:48.000,242,10977457,13445,0,1693403987,13104.858174789995,137.4600788700045,53518.16483424001 2023-08-30,13:59:49.000,242,10977410,13165,0,1693403988,13104.9322742,137.41073496000172,53518.23470544001 2023-08-30,13:59:50.000,242,10977402,13565,0,1693403989,13104.97269206,137.35434191999957,53518.25566680001 2023-08-30,13:59:51.000,242,10977402,13245,0,1693403990,13104.99290099,137.3331945300015,53518.25566680001 2023-08-30,13:59:52.000,242,10977413,13445,0,1693403991,13105.080473019996,137.30499801000406,53518.35348648001 2023-08-30,13:59:53.000,242,10977445,13365,0,1693403992,13105.073736710001,137.2979488800047,53518.3954092 2023-08-30,13:59:54.000,242,10977407,13565,0,1693403993,13105.188253979992,137.27680148999934,53518.4652804 2023-08-30,13:59:55.000,242,10977373,13365,0,1693403994,13105.275826010002,137.27680148999934,53518.54912584001 2023-08-30,13:59:56.000,242,10977336,13285,0,1693403995,13105.322980179997,137.31909627000277,53518.55611296 2023-08-30,13:59:57.000,242,10977397,13365,0,1693403996,13105.343189109997,137.31909627000277,53518.58406144 2023-08-30,13:59:58.000,242,10977389,13445,0,1693403997,13105.370134349992,137.3472927900002,53518.58406144 2023-08-30,13:59:59.000,242,10977364,13125,0,1693403998,13105.457706380002,137.3472927900002,53518.61899704001 2023-08-30,14:00:00.000,242,10977411,13325,0,1693403999,13105.545278409998,137.34024366000085,53518.73079096 2023-08-30,14:00:01.000,242,10977404,13645,0,1693404000,13105.619377819989,137.38958757000364,53518.80764928001 2023-08-30,14:00:02.000,242,10977388,13245,0,1693404001,13105.686740919999,137.3684401799983,53518.89848184 2023-08-30,14:00:03.000,242,10977419,13245,0,1693404002,13105.706949849999,137.396636700003,53518.87053336 2023-08-30,14:00:04.000,242,10977403,12925,0,1693404003,13105.686740919999,137.38958757000364,53518.89149472 2023-08-30,14:00:05.000,242,10977405,13165,0,1693404004,13105.740631399989,137.3684401799983,53518.96835304 2023-08-30,14:00:06.000,242,10977392,13365,0,1693404005,13105.78104925999,137.3472927900002,53519.03822424 2023-08-30,14:00:07.000,242,10977432,13245,0,1693404006,13105.787785569999,137.34024366000085,53519.07315984001 2023-08-30,14:00:08.000,242,10977420,13525,0,1693404007,13105.814730809994,137.2838506199987,53519.05219848001 2023-08-30,14:00:09.000,242,10977440,13045,0,1693404008,13105.767576639999,137.27680148999934,53519.05219848001 2023-08-30,14:00:10.000,242,10977407,13085,0,1693404009,13105.86188497999,137.2345067100032,53519.2338636 2023-08-30,14:00:11.000,242,10977400,13405,0,1693404010,13105.82146711999,137.24155584000255,53519.21290224 2023-08-30,14:00:12.000,242,10977436,13325,0,1693404011,13105.80125818999,137.22040845000447,53519.3037348 2023-08-30,14:00:13.000,242,10977376,13165,0,1693404012,13105.733895089994,137.24155584000255,53519.28976056001 2023-08-30,14:00:14.000,242,10977410,13125,0,1693404013,13105.646323059998,137.22745758000383,53519.26879920001 2023-08-30,14:00:15.000,242,10977388,12965,0,1693404014,13105.518333169988,137.24155584000255,53519.2338636 2023-08-30,14:00:16.000,242,10977401,13205,0,1693404015,13105.558751029988,137.13581889000488,53519.39456736 2023-08-30,14:00:17.000,242,10977431,13165,0,1693404016,13105.410552209993,137.14286802000424,53519.366618880005 2023-08-30,14:00:18.000,242,10977374,13245,0,1693404017,13105.383606969997,137.10762237000017,53519.42950296001 2023-08-30,14:00:19.000,242,10977403,13045,0,1693404018,13105.282562319997,137.0864749800021,53519.415528720005 2023-08-30,14:00:20.000,242,10977373,13125,0,1693404019,13105.215199220002,137.07237672000338,53519.54129688 2023-08-30,14:00:21.000,242,10977340,13445,0,1693404020,13105.134363500001,137.0864749800021,53519.50636128001 2023-08-30,14:00:22.000,242,10977407,13445,0,1693404021,13105.05352778,137.0864749800021,53519.49238704 2023-08-30,14:00:23.000,242,10977381,13285,0,1693404022,13104.86491109999,137.1005732400008,53519.40854160001 2023-08-30,14:00:24.000,242,10977395,13325,0,1693404023,13104.80428430999,137.0864749800021,53519.45745144001 2023-08-30,14:00:25.000,242,10977393,13085,0,1693404024,13104.757130139995,137.14286802000424,53519.54129688 2023-08-30,14:00:26.000,242,10977388,13125,0,1693404025,13104.736921209995,137.1005732400008,53519.5133484 2023-08-30,14:00:27.000,242,10977402,13125,0,1693404026,13104.60219500999,137.17106454000168,53519.50636128001 2023-08-30,14:00:28.000,242,10977387,13325,0,1693404027,13104.521359289989,137.12876975999825,53519.464438560004 2023-08-30,14:00:29.000,242,10977437,13125,0,1693404028,13104.413578329993,137.17106454000168,53519.4434772 2023-08-30,14:00:30.000,242,10977428,13445,0,1693404029,13104.352951539993,137.19221192999976,53519.45046432 2023-08-30,14:00:31.000,242,10977365,13405,0,1693404030,13104.292324749993,137.1851628000004,53519.47841280001 2023-08-30,14:00:32.000,242,10977476,13525,0,1693404031,13104.251906889993,137.19926105999912,53519.47841280001 2023-08-30,14:00:33.000,242,10977416,13565,0,1693404032,13104.076762830002,137.2486049700019,53519.35963176001 2023-08-30,14:00:34.000,242,10977428,13325,0,1693404033,13104.171071169993,137.25565410000127,53519.43649008001 2023-08-30,14:00:35.000,242,10977421,13285,0,1693404034,13104.177807480002,137.26270323000062,53519.47841280001 2023-08-30,14:00:36.000,242,10977404,13325,0,1693404035,13104.157598550002,137.30499801000406,53519.45046432 2023-08-30,14:00:37.000,242,10977422,13285,0,1693404036,13104.117180690002,137.34024366000085,53519.45046432 2023-08-30,14:00:38.000,242,10977390,13125,0,1693404037,13104.090235449992,137.36139104999893,53519.373606 2023-08-30,14:00:39.000,242,10977426,13045,0,1693404038,13104.083499139997,137.34024366000085,53519.35963176001 2023-08-30,14:00:40.000,242,10977464,13285,0,1693404039,13104.177807480002,137.2979488800047,53519.415528720005 2023-08-30,14:00:41.000,242,10977358,13165,0,1693404040,13104.130653309992,137.25565410000127,53519.33867040001 2023-08-30,14:00:42.000,242,10977404,13205,0,1693404041,13104.218225340002,137.25565410000127,53519.40155448 2023-08-30,14:00:43.000,242,10977388,13045,0,1693404042,13104.238434270002,137.2486049700019,53519.35264464 2023-08-30,14:00:44.000,242,10977429,13405,0,1693404043,13104.285588439998,137.21335931999783,53519.35264464 2023-08-30,14:00:45.000,242,10977440,13085,0,1693404044,13104.278852130003,137.2345067100032,53519.3037348 2023-08-30,14:00:46.000,242,10977367,13325,0,1693404045,13104.346215229998,137.1851628000004,53519.38059312 2023-08-30,14:00:47.000,242,10977408,13125,0,1693404046,13104.278852130003,137.09352411000145,53519.21988936001 2023-08-30,14:00:48.000,242,10977409,13725,0,1693404047,13104.379896779988,137.09352411000145,53519.2338636 2023-08-30,14:00:49.000,242,10977424,13005,0,1693404048,13104.467468809999,137.1217206299989,53519.35264464 2023-08-30,14:00:50.000,242,10977418,13165,0,1693404049,13104.54156821999,137.07237672000338,53519.38758024001 2023-08-30,14:00:51.000,242,10977440,13325,0,1693404050,13104.54156821999,137.07237672000338,53519.35963176001 2023-08-30,14:00:52.000,242,10977390,13525,0,1693404051,13104.615667629994,136.9736888999978,53519.45046432 2023-08-30,14:00:53.000,242,10977409,13405,0,1693404052,13104.56177714999,136.96663976999844,53519.42950296001 2023-08-30,14:00:54.000,242,10977417,13445,0,1693404053,13104.588722389999,136.91729586000292,53519.32469616 2023-08-30,14:00:55.000,242,10977419,13245,0,1693404054,13104.58198607999,136.84680456000206,53519.373606 2023-08-30,14:00:56.000,242,10977447,13045,0,1693404055,13104.696503349995,136.76926413000183,53519.40155448 2023-08-30,14:00:57.000,242,10977410,13045,0,1693404056,13104.68976704,136.71287108999968,53519.38758024001 2023-08-30,14:00:58.000,242,10977405,13605,0,1693404057,13104.74365751999,136.63533065999945,53519.45046432 2023-08-30,14:00:59.000,242,10977382,13245,0,1693404058,13104.79081169,136.5648393599986,53519.40854160001 2023-08-30,14:01:00.000,242,10977370,13205,0,1693404059,13104.797547999995,136.48729892999836,53519.373606 2023-08-30,14:01:01.000,242,10977402,13325,0,1693404060,13104.75039383,136.36746372000198,53519.39456736 2023-08-30,14:01:02.000,242,10977429,13285,0,1693404061,13104.797547999995,136.27582503000303,53519.464438560004 2023-08-30,14:01:03.000,242,10977389,13125,0,1693404062,13104.736921209995,136.1982846000028,53519.42950296001 2023-08-30,14:01:04.000,242,10977381,13245,0,1693404063,13104.757130139995,136.15598981999938,53519.40854160001 2023-08-30,14:01:05.000,242,10977397,13125,0,1693404064,13104.777339069995,136.09254764999787,53519.485399920006 2023-08-30,14:01:06.000,242,10977443,13805,0,1693404065,13104.84470216999,136.0854985199985,53519.49937416 2023-08-30,14:01:07.000,242,10977371,13205,0,1693404066,13104.85143848,136.02910548000364,53519.52033552 2023-08-30,14:01:08.000,242,10977435,13245,0,1693404067,13104.87164741,135.96566331000213,53519.5133484 2023-08-30,14:01:09.000,242,10977357,13245,0,1693404068,13104.837965859995,135.90927026999998,53519.5133484 2023-08-30,14:01:10.000,242,10977396,13045,0,1693404069,13104.81102062,135.81763158000103,53519.5133484 2023-08-30,14:01:11.000,242,10977444,13525,0,1693404070,13104.837965859995,135.81058245000168,53519.55527112001 2023-08-30,14:01:12.000,242,10977432,13245,0,1693404071,13104.88512002999,135.76828766999824,53519.534309760005 2023-08-30,14:01:13.000,242,10977399,13365,0,1693404072,13104.89185634,135.79648419000296,53519.49238704 2023-08-30,14:01:14.000,242,10977389,13165,0,1693404073,13104.979428369996,135.78238593000424,53519.50636128001 2023-08-30,14:01:15.000,242,10977399,13405,0,1693404074,13105.006373609991,135.77533680000488,53519.583219600005 2023-08-30,14:01:16.000,242,10977404,13445,0,1693404075,13105.060264089996,135.78238593000424,53519.583219600005 2023-08-30,14:01:17.000,242,10977412,13285,0,1693404076,13105.040055159996,135.81058245000168,53519.57623248001 2023-08-30,14:01:18.000,242,10977416,13405,0,1693404077,13105.040055159996,135.8246807100004,53519.55527112001 2023-08-30,14:01:19.000,242,10977376,13125,0,1693404078,13105.093945640001,135.87402462000318,53519.57623248001 2023-08-30,14:01:20.000,242,10977427,13445,0,1693404079,13105.080473019996,135.90222114000062,53519.54129688 2023-08-30,14:01:21.000,242,10977406,13365,0,1693404080,13105.03331885,136.00795808999828,53519.57623248001 2023-08-30,14:01:22.000,242,10977440,13325,0,1693404081,13105.154572430001,136.0714002599998,53519.69501352001 2023-08-30,14:01:23.000,242,10977379,13165,0,1693404082,13105.147836119992,136.16303894999874,53519.68103928 2023-08-30,14:01:24.000,242,10977422,13445,0,1693404083,13105.201726599997,136.2335302499996,53519.71597488 2023-08-30,14:01:25.000,242,10977430,13205,0,1693404084,13105.134363500001,136.3181198099992,53519.69501352001 2023-08-30,14:01:26.000,242,10977396,13285,0,1693404085,13105.168045049992,136.39566023999942,53519.702000640005 2023-08-30,14:01:27.000,242,10977393,13405,0,1693404086,13105.127627189991,136.46615154000028,53519.653090800006 2023-08-30,14:01:28.000,242,10977428,13125,0,1693404087,13105.174781360001,136.5648393599986,53519.69501352001 2023-08-30,14:01:29.000,242,10977390,13165,0,1693404088,13105.201726599997,136.6423797899988,53519.84174304001 2023-08-30,14:01:30.000,242,10977401,13205,0,1693404089,13105.194990290001,136.7410676100044,53519.78584608 2023-08-30,14:01:31.000,242,10977417,13325,0,1693404090,13105.174781360001,136.81860804000462,53519.72994912 2023-08-30,14:01:32.000,242,10977443,13285,0,1693404091,13105.255617080002,136.86795195000013,53519.87667864 2023-08-30,14:01:33.000,242,10977400,13205,0,1693404092,13105.242144459997,136.95959063999908,53519.84174304001 2023-08-30,14:01:34.000,242,10977440,13445,0,1693404093,13105.242144459997,137.06532759000402,53519.83475592 2023-08-30,14:01:35.000,242,10977448,13165,0,1693404094,13105.215199220002,137.10762237000017,53519.869691520005 2023-08-30,14:01:36.000,242,10977444,13565,0,1693404095,13105.296034940002,137.17811367000104,53519.918601360005 2023-08-30,14:01:37.000,242,10977428,13245,0,1693404096,13105.309507559992,137.27680148999934,53520.00943392001 2023-08-30,14:01:38.000,242,10977420,13605,0,1693404097,13105.302771249997,137.36139104999893,53520.0024468 2023-08-30,14:01:39.000,242,10977421,13045,0,1693404098,13105.329716489992,137.42483322000044,53520.00943392001 2023-08-30,14:01:40.000,242,10977417,13125,0,1693404099,13105.363398039997,137.4600788700045,53520.086292240005 2023-08-30,14:01:41.000,242,10977458,13165,0,1693404100,13105.363398039997,137.52352103999874,53520.11424072 2023-08-30,14:01:42.000,242,10977411,13445,0,1693404101,13105.349925419992,137.65745451000112,53520.07930512001 2023-08-30,14:01:43.000,242,10977418,13445,0,1693404102,13105.363398039997,137.72794581000198,53520.07930512001 2023-08-30,14:01:44.000,242,10977412,13085,0,1693404103,13105.383606969997,137.7913879800035,53520.09327936 2023-08-30,14:01:45.000,242,10977429,13245,0,1693404104,13105.437497450002,137.87597754000308,53520.19109904 2023-08-30,14:01:46.000,242,10977463,13445,0,1693404105,13105.484651619998,137.97466536000138,53520.253983120005 2023-08-30,14:01:47.000,242,10977398,13405,0,1693404106,13105.518333169988,138.00286187999882,53520.2819316 2023-08-30,14:01:48.000,242,10977478,13245,0,1693404107,13105.518333169988,138.07335317999969,53520.2819316 2023-08-30,14:01:49.000,242,10977425,13285,0,1693404108,13105.525069479998,138.172040999998,53520.31686720001 2023-08-30,14:01:50.000,242,10977403,13365,0,1693404109,13105.552014719993,138.24958142999822,53520.31686720001 2023-08-30,14:01:51.000,242,10977427,13125,0,1693404110,13105.518333169988,138.30597447000036,53520.26795736001 2023-08-30,14:01:52.000,242,10977407,12925,0,1693404111,13105.585696269998,138.32007272999908,53520.31686720001 2023-08-30,14:01:53.000,242,10977406,13485,0,1693404112,13105.518333169988,138.3976131599993,53520.30988008 2023-08-30,14:01:54.000,242,10977480,12885,0,1693404113,13105.552014719993,138.43285881000338,53520.39372552001 2023-08-30,14:01:55.000,242,10977463,13445,0,1693404114,13105.599168889989,138.46810446000018,53520.40071264 2023-08-30,14:01:56.000,242,10977420,13485,0,1693404115,13105.632850439993,138.52449750000233,53520.44962248 2023-08-30,14:01:57.000,242,10977508,13245,0,1693404116,13105.612641509993,138.52449750000233,53520.44962248 2023-08-30,14:01:58.000,242,10977426,13205,0,1693404117,13105.572223649993,138.60203793000255,53520.40071264 2023-08-30,14:01:59.000,242,10977400,13165,0,1693404118,13105.592432579993,138.58793967000383,53520.48455808001 2023-08-30,14:02:00.000,242,10977472,13285,0,1693404119,13105.646323059998,138.55974314999912,53520.5264808 2023-08-30,14:02:01.000,242,10977421,13005,0,1693404120,13105.639586749989,138.56679227999848,53520.5264808 2023-08-30,14:02:02.000,242,10977395,13285,0,1693404121,13105.693477229994,138.5456448900004,53520.58237776001 2023-08-30,14:02:03.000,242,10977443,13445,0,1693404122,13105.713686159994,138.50335011000425,53520.659236080006 2023-08-30,14:02:04.000,242,10977437,12965,0,1693404123,13105.740631399989,138.46105533000082,53520.61032624001 2023-08-30,14:02:05.000,242,10977419,13645,0,1693404124,13105.740631399989,138.4822027199989,53520.659236080006 2023-08-30,14:02:06.000,242,10977425,13405,0,1693404125,13105.747367709999,138.47515358999954,53520.63128760001 2023-08-30,14:02:07.000,242,10977441,13165,0,1693404126,13105.747367709999,138.41171141999803,53520.6662232 2023-08-30,14:02:08.000,242,10977460,13165,0,1693404127,13105.680004609989,138.39056402999995,53520.603339119996 2023-08-30,14:02:09.000,242,10977423,13365,0,1693404128,13105.673268299994,138.35531838000315,53520.6662232 2023-08-30,14:02:10.000,242,10977451,13325,0,1693404129,13105.733895089994,138.3341709899978,53520.81295272 2023-08-30,14:02:11.000,242,10977433,13405,0,1693404130,13105.686740919999,138.27072882000357,53520.78500424 2023-08-30,14:02:12.000,242,10977426,13805,0,1693404131,13105.659795679989,138.22138491000078,53520.79897848001 2023-08-30,14:02:13.000,242,10977405,13685,0,1693404132,13105.612641509993,138.22138491000078,53520.826926960006 2023-08-30,14:02:14.000,242,10977396,13085,0,1693404133,13105.558751029988,138.11564796000312,53520.7360944 2023-08-30,14:02:15.000,242,10977415,13605,0,1693404134,13105.572223649993,138.0522057900016,53520.7360944 2023-08-30,14:02:16.000,242,10977402,13205,0,1693404135,13105.592432579993,137.9887636200001,53520.77801712001 2023-08-30,14:02:17.000,242,10977427,13325,0,1693404136,13105.605905199998,137.8900758000018,53520.81993984001 2023-08-30,14:02:18.000,242,10977375,13605,0,1693404137,13105.545278409998,137.81253537000157,53520.86884968001 2023-08-30,14:02:19.000,242,10977432,13285,0,1693404138,13105.552014719993,137.77024058999814,53520.81993984001 2023-08-30,14:02:20.000,242,10977463,13205,0,1693404139,13105.619377819989,137.65040538000176,53520.93173376 2023-08-30,14:02:21.000,242,10977450,13285,0,1693404140,13105.558751029988,137.61515972999769,53520.88981104 2023-08-30,14:02:22.000,242,10977401,13325,0,1693404141,13105.605905199998,137.50942278000002,53520.94570800001 2023-08-30,14:02:23.000,242,10977439,13365,0,1693404142,13105.484651619998,137.53761930000474,53520.95269512 2023-08-30,14:02:24.000,242,10977410,13205,0,1693404143,13105.491387929993,137.44598060999851,53520.94570800001 2023-08-30,14:02:25.000,242,10977440,13525,0,1693404144,13105.525069479998,137.40368583000236,53521.06448904001 2023-08-30,14:02:26.000,242,10977426,13325,0,1693404145,13105.578959959988,137.36139104999893,53521.09942464 2023-08-30,14:02:27.000,242,10977425,13565,0,1693404146,13105.518333169988,137.29089974999806,53521.106411759996 2023-08-30,14:02:28.000,242,10977395,13125,0,1693404147,13105.504860549998,137.21335931999783,53521.092437520005 2023-08-30,14:02:29.000,242,10977431,13405,0,1693404148,13105.504860549998,137.19221192999976,53521.06448904001 2023-08-30,14:02:30.000,242,10977415,13365,0,1693404149,13105.525069479998,137.14286802000424,53521.092437520005 2023-08-30,14:02:31.000,242,10977413,13205,0,1693404150,13105.498124239988,137.1005732400008,53521.141347360004 2023-08-30,14:02:32.000,242,10977439,13165,0,1693404151,13105.558751029988,137.0371310699993,53521.13436024001 2023-08-30,14:02:33.000,242,10977401,13445,0,1693404152,13105.484651619998,136.99483629000315,53521.106411759996 2023-08-30,14:02:34.000,242,10977461,13645,0,1693404153,13105.552014719993,136.938443250001,53521.20423144001 2023-08-30,14:02:35.000,242,10977404,13365,0,1693404154,13105.578959959988,136.89614847000485,53521.24615416 2023-08-30,14:02:36.000,242,10977418,13325,0,1693404155,13105.572223649993,136.83270630000334,53521.16929584 2023-08-30,14:02:37.000,242,10977469,13245,0,1693404156,13105.504860549998,136.80450977999863,53521.18327008001 2023-08-30,14:02:38.000,242,10977471,13285,0,1693404157,13105.545278409998,136.78336239000055,53521.1902572 2023-08-30,14:02:39.000,242,10977436,13125,0,1693404158,13105.565487339998,136.68467457000224,53521.23217992001 2023-08-30,14:02:40.000,242,10977415,13165,0,1693404159,13105.558751029988,136.63533065999945,53521.24615416 2023-08-30,14:02:41.000,242,10977418,13525,0,1693404160,13105.491387929993,136.58598675000394,53521.260128400005 2023-08-30,14:02:42.000,242,10977433,13285,0,1693404161,13105.632850439993,136.51549545000307,53521.34397384 2023-08-30,14:02:43.000,242,10977409,13285,0,1693404162,13105.545278409998,136.46615154000028,53521.32301248001 2023-08-30,14:02:44.000,242,10977465,13365,0,1693404163,13105.545278409998,136.37451285000134,53521.329999600006 2023-08-30,14:02:45.000,242,10977493,13525,0,1693404164,13105.572223649993,136.31107067999983,53521.39288368 2023-08-30,14:02:46.000,242,10977450,13085,0,1693404165,13105.592432579993,136.25467763999768,53521.35096096001 2023-08-30,14:02:47.000,242,10977400,13205,0,1693404166,13105.578959959988,136.2335302499996,53521.35794808 2023-08-30,14:02:48.000,242,10977409,13245,0,1693404167,13105.565487339998,136.20533373000217,53521.35096096001 2023-08-30,14:02:49.000,242,10977442,13325,0,1693404168,13105.552014719993,136.16303894999874,53521.3649352 2023-08-30,14:02:50.000,242,10977435,13085,0,1693404169,13105.673268299994,136.1348424300013,53521.51865184001 2023-08-30,14:02:51.000,242,10977369,13485,0,1693404170,13105.673268299994,136.10664591000386,53521.52563896 2023-08-30,14:02:52.000,242,10977464,13285,0,1693404171,13105.706949849999,136.10664591000386,53521.51865184001 2023-08-30,14:02:53.000,242,10977407,13285,0,1693404172,13105.632850439993,136.07844938999915,53521.51865184001 2023-08-30,14:02:54.000,242,10977398,13285,0,1693404173,13105.565487339998,136.01500721999764,53521.46275488 2023-08-30,14:02:55.000,242,10977402,13365,0,1693404174,13105.646323059998,135.96566331000213,53521.53262608 2023-08-30,14:02:56.000,242,10977400,13165,0,1693404175,13105.686740919999,135.9515650500034,53521.56756168001 2023-08-30,14:02:57.000,242,10977418,13285,0,1693404176,13105.693477229994,135.93041765999806,53521.65839424001 2023-08-30,14:02:58.000,242,10977421,13125,0,1693404177,13105.700213539989,135.95861418000277,53521.61647152001 2023-08-30,14:02:59.000,242,10977440,12965,0,1693404178,13105.713686159994,135.9233685299987,53521.67236848 2023-08-30,14:03:00.000,242,10977408,13285,0,1693404179,13105.693477229994,135.88107375000254,53521.6793556 2023-08-30,14:03:01.000,242,10977445,13365,0,1693404180,13105.626114129998,135.86697549000382,53521.70730408001 2023-08-30,14:03:02.000,242,10977403,13005,0,1693404181,13105.605905199998,135.84582809999847,53521.72127832 2023-08-30,14:03:03.000,242,10977397,13565,0,1693404182,13105.531805789993,135.8246807100004,53521.714291200005 2023-08-30,14:03:04.000,242,10977442,13365,0,1693404183,13105.504860549998,135.78238593000424,53521.70031696 2023-08-30,14:03:05.000,242,10977430,13245,0,1693404184,13105.565487339998,135.75418940999953,53521.80512376001 2023-08-30,14:03:06.000,242,10977433,13165,0,1693404185,13105.612641509993,135.74714028000017,53521.80512376001 2023-08-30,14:03:07.000,242,10977384,13005,0,1693404186,13105.572223649993,135.71189463000337,53521.79813664 2023-08-30,14:03:08.000,242,10977357,12885,0,1693404187,13105.578959959988,135.6766489799993,53521.84005936 2023-08-30,14:03:09.000,242,10977405,13365,0,1693404188,13105.531805789993,135.68369810999866,53521.85403360001 2023-08-30,14:03:10.000,242,10977444,13285,0,1693404189,13105.538542099988,135.62730507000379,53521.833072240006 2023-08-30,14:03:11.000,242,10977442,13285,0,1693404190,13105.498124239988,135.60615767999843,53521.86102072 2023-08-30,14:03:12.000,242,10977418,13205,0,1693404191,13105.531805789993,135.59910854999907,53521.89595632 2023-08-30,14:03:13.000,242,10977390,13285,0,1693404192,13105.491387929993,135.56386290000228,53521.8889692 2023-08-30,14:03:14.000,242,10977402,13365,0,1693404193,13105.504860549998,135.54976464000356,53521.91691768 2023-08-30,14:03:15.000,242,10977446,13445,0,1693404194,13105.518333169988,135.4792733400027,53521.93787904 2023-08-30,14:03:16.000,242,10977390,12925,0,1693404195,13105.511596859993,135.46517508000397,53521.98678888 2023-08-30,14:03:17.000,242,10977445,13405,0,1693404196,13105.491387929993,135.4299294299999,53521.98678888 2023-08-30,14:03:18.000,242,10977413,13205,0,1693404197,13105.450970069993,135.43697855999926,53521.930891920005 2023-08-30,14:03:19.000,242,10977451,13325,0,1693404198,13105.437497450002,135.3805855200044,53521.9588404 2023-08-30,14:03:20.000,242,10977408,13205,0,1693404199,13105.417288520002,135.35943812999903,53521.881982080005 2023-08-30,14:03:21.000,242,10977410,13565,0,1693404200,13105.444233759998,135.35238899999968,53521.90993056 2023-08-30,14:03:22.000,242,10977418,13325,0,1693404201,13105.545278409998,135.35238899999968,53522.049672960005 2023-08-30,14:03:23.000,242,10977445,13285,0,1693404202,13105.518333169988,135.35943812999903,53522.03569872 2023-08-30,14:03:24.000,242,10977422,13245,0,1693404203,13105.525069479998,135.3664872599984,53521.98678888 2023-08-30,14:03:25.000,242,10977464,13205,0,1693404204,13105.511596859993,135.34533987000032,53522.07063432001 2023-08-30,14:03:26.000,242,10977417,13525,0,1693404205,13105.578959959988,135.35943812999903,53522.07762144 2023-08-30,14:03:27.000,242,10977400,13445,0,1693404206,13105.578959959988,135.3946837800031,53522.03569872 2023-08-30,14:03:28.000,242,10977381,13525,0,1693404207,13105.585696269998,135.3946837800031,53522.0636472 2023-08-30,14:03:29.000,242,10977415,13445,0,1693404208,13105.538542099988,135.37353638999775,53522.0636472 2023-08-30,14:03:30.000,242,10977435,13445,0,1693404209,13105.653059369994,135.35943812999903,53522.17544112 2023-08-30,14:03:31.000,242,10977436,13045,0,1693404210,13105.686740919999,135.40173291000247,53522.168454000006 2023-08-30,14:03:32.000,242,10977444,13245,0,1693404211,13105.666531989998,135.4299294299999,53522.19640248 2023-08-30,14:03:33.000,242,10977443,13765,0,1693404212,13105.706949849999,135.44402768999862,53522.21037672001 2023-08-30,14:03:34.000,242,10977412,13245,0,1693404213,13105.612641509993,135.48632247000205,53522.168454000006 2023-08-30,14:03:35.000,242,10977432,13245,0,1693404214,13105.612641509993,135.50042073000077,53522.2033896 2023-08-30,14:03:36.000,242,10977435,13325,0,1693404215,13105.713686159994,135.55681377000292,53522.19640248 2023-08-30,14:03:37.000,242,10977411,13365,0,1693404216,13105.686740919999,135.59910854999907,53522.25928656001 2023-08-30,14:03:38.000,242,10977436,13085,0,1693404217,13105.713686159994,135.66959984999994,53522.29422216 2023-08-30,14:03:39.000,242,10977405,13085,0,1693404218,13105.727158779999,135.6766489799993,53522.30819640001 2023-08-30,14:03:40.000,242,10977461,13445,0,1693404219,13105.794521879994,135.7400911500008,53522.37806760001 2023-08-30,14:03:41.000,242,10977423,13245,0,1693404220,13105.747367709999,135.76828766999824,53522.37108048 2023-08-30,14:03:42.000,242,10977452,13125,0,1693404221,13105.740631399989,135.81763158000103,53522.37806760001 2023-08-30,14:03:43.000,242,10977400,13285,0,1693404222,13105.700213539989,135.83172983999975,53522.30819640001 2023-08-30,14:03:44.000,242,10977447,13525,0,1693404223,13105.733895089994,135.89517201000126,53522.32217064 2023-08-30,14:03:45.000,242,10977411,13285,0,1693404224,13105.713686159994,135.90222114000062,53522.39204184 2023-08-30,14:03:46.000,242,10977379,13245,0,1693404225,13105.767576639999,135.9515650500034,53522.447938799996 2023-08-30,14:03:47.000,242,10977442,13525,0,1693404226,13105.686740919999,135.99385982999956,53522.46191304 2023-08-30,14:03:48.000,242,10977438,13205,0,1693404227,13105.686740919999,135.9727124400015,53522.45492592001 2023-08-30,14:03:49.000,242,10977467,13085,0,1693404228,13105.693477229994,135.9868107000002,53522.433964560005 2023-08-30,14:03:50.000,242,10977437,13205,0,1693404229,13105.686740919999,136.00795808999828,53522.4130032 2023-08-30,14:03:51.000,242,10977480,13325,0,1693404230,13105.700213539989,136.01500721999764,53522.433964560005 2023-08-30,14:03:52.000,242,10977447,13405,0,1693404231,13105.680004609989,136.02205635000428,53522.42697744001 2023-08-30,14:03:53.000,242,10977428,13365,0,1693404232,13105.680004609989,136.04320374000235,53522.41999032 2023-08-30,14:03:54.000,242,10977441,13205,0,1693404233,13105.76084032999,136.02910548000364,53522.51781 2023-08-30,14:03:55.000,242,10977444,13125,0,1693404234,13105.700213539989,136.02205635000428,53522.503835760006 2023-08-30,14:03:56.000,242,10977382,13205,0,1693404235,13105.612641509993,136.04320374000235,53522.51082288 2023-08-30,14:03:57.000,242,10977464,13485,0,1693404236,13105.700213539989,136.02205635000428,53522.49684864001 2023-08-30,14:03:58.000,242,10977416,12925,0,1693404237,13105.626114129998,136.07844938999915,53522.482874400004 2023-08-30,14:03:59.000,242,10977418,13245,0,1693404238,13105.585696269998,136.04320374000235,53522.42697744001 2023-08-30,14:04:00.000,242,10977418,13125,0,1693404239,13105.572223649993,136.07844938999915,53522.45492592001 2023-08-30,14:04:01.000,242,10977451,13085,0,1693404240,13105.612641509993,136.0502528700017,53522.46191304 2023-08-30,14:04:02.000,242,10977471,13205,0,1693404241,13105.653059369994,136.0502528700017,53522.51082288 2023-08-30,14:04:03.000,242,10977429,13245,0,1693404242,13105.619377819989,136.0714002599998,53522.47588728001 2023-08-30,14:04:04.000,242,10977443,13605,0,1693404243,13105.599168889989,136.09254764999787,53522.41999032 2023-08-30,14:04:05.000,242,10977447,13605,0,1693404244,13105.632850439993,136.0854985199985,53522.46890016 2023-08-30,14:04:06.000,242,10977450,13445,0,1693404245,13105.632850439993,136.12074417000258,53522.447938799996 2023-08-30,14:04:07.000,242,10977427,13165,0,1693404246,13105.626114129998,136.0995967800045,53522.447938799996 2023-08-30,14:04:08.000,242,10977390,13285,0,1693404247,13105.572223649993,136.11369504000322,53522.36409336 2023-08-30,14:04:09.000,242,10977410,13325,0,1693404248,13105.605905199998,136.1348424300013,53522.46191304 2023-08-30,14:04:10.000,242,10977408,12965,0,1693404249,13105.686740919999,136.14894069000002,53522.48986152 2023-08-30,14:04:11.000,242,10977421,13285,0,1693404250,13105.646323059998,136.12074417000258,53522.44095168 2023-08-30,14:04:12.000,242,10977441,13285,0,1693404251,13105.706949849999,136.11369504000322,53522.48986152 2023-08-30,14:04:13.000,242,10977423,13325,0,1693404252,13105.727158779999,136.09254764999787,53522.47588728001 2023-08-30,14:04:14.000,242,10977444,13205,0,1693404253,13105.653059369994,136.1348424300013,53522.433964560005 2023-08-30,14:04:15.000,242,10977397,13285,0,1693404254,13105.639586749989,136.1348424300013,53522.4130032 2023-08-30,14:04:16.000,242,10977442,13325,0,1693404255,13105.659795679989,136.10664591000386,53522.433964560005 2023-08-30,14:04:17.000,242,10977406,13325,0,1693404256,13105.626114129998,136.1700880799981,53522.42697744001 2023-08-30,14:04:18.000,242,10977426,13285,0,1693404257,13105.578959959988,136.14189156000066,53522.46191304 2023-08-30,14:04:19.000,242,10977427,13445,0,1693404258,13105.572223649993,136.15598981999938,53522.4130032 2023-08-30,14:04:20.000,242,10977411,13285,0,1693404259,13105.538542099988,136.12779330000194,53522.44095168 2023-08-30,14:04:21.000,242,10977398,13165,0,1693404260,13105.464442689998,136.12779330000194,53522.40601608001 2023-08-30,14:04:22.000,242,10977450,13525,0,1693404261,13105.444233759998,136.1348424300013,53522.447938799996 2023-08-30,14:04:23.000,242,10977458,13125,0,1693404262,13105.356661730002,136.0995967800045,53522.35710624001 2023-08-30,14:04:24.000,242,10977410,13165,0,1693404263,13105.302771249997,136.0995967800045,53522.30120928 2023-08-30,14:04:25.000,242,10977419,13325,0,1693404264,13105.255617080002,136.0502528700017,53522.336144880006 2023-08-30,14:04:26.000,242,10977399,13405,0,1693404265,13105.289298629992,136.02910548000364,53522.42697744001 2023-08-30,14:04:27.000,242,10977425,13365,0,1693404266,13105.248880769992,136.00795808999828,53522.35710624001 2023-08-30,14:04:28.000,242,10977450,13165,0,1693404267,13105.215199220002,135.97976157000085,53522.35011912 2023-08-30,14:04:29.000,242,10977365,13485,0,1693404268,13105.141099809996,135.99385982999956,53522.280247919996 2023-08-30,14:04:30.000,242,10977431,13365,0,1693404269,13105.147836119992,135.97976157000085,53522.280247919996 2023-08-30,14:04:31.000,242,10977396,13405,0,1693404270,13105.093945640001,135.9374667900047,53522.280247919996 2023-08-30,14:04:32.000,242,10977384,13205,0,1693404271,13105.073736710001,135.96566331000213,53522.25229944 2023-08-30,14:04:33.000,242,10977423,13445,0,1693404272,13105.03331885,136.00090895999892,53522.2033896 2023-08-30,14:04:34.000,242,10977389,13365,0,1693404273,13105.03331885,135.9374667900047,53522.17544112 2023-08-30,14:04:35.000,242,10977412,13085,0,1693404274,13105.080473019996,135.97976157000085,53522.16146688001 2023-08-30,14:04:36.000,242,10977436,13205,0,1693404275,13105.080473019996,135.9727124400015,53522.22435096 2023-08-30,14:04:37.000,242,10977416,13445,0,1693404276,13105.05352778,135.9515650500034,53522.2033896 2023-08-30,14:04:38.000,242,10977410,13285,0,1693404277,13105.040055159996,135.94451592000405,53522.168454000006 2023-08-30,14:04:39.000,242,10977418,13165,0,1693404278,13104.97269206,135.9515650500034,53522.11954416001 2023-08-30,14:04:40.000,242,10977384,12925,0,1693404279,13105.01310992,135.91631939999934,53522.10556992 2023-08-30,14:04:41.000,242,10977459,13405,0,1693404280,13104.959219439996,135.91631939999934,53522.10556992 2023-08-30,14:04:42.000,242,10977447,13325,0,1693404281,13104.97269206,135.84582809999847,53522.15447976 2023-08-30,14:04:43.000,242,10977473,13445,0,1693404282,13104.918801579995,135.78238593000424,53522.1335184 2023-08-30,14:04:44.000,242,10977377,13245,0,1693404283,13104.878383719995,135.73304202000145,53522.09159568001 2023-08-30,14:04:45.000,242,10977398,13285,0,1693404284,13104.898592649995,135.69074723999802,53522.14050552001 2023-08-30,14:04:46.000,242,10977397,13165,0,1693404285,13104.89185634,135.66255072000058,53522.1335184 2023-08-30,14:04:47.000,242,10977395,13445,0,1693404286,13104.89185634,135.6766489799993,53522.112557039996 2023-08-30,14:04:48.000,242,10977446,13245,0,1693404287,13104.90532895999,135.6414033300025,53522.01473736 2023-08-30,14:04:49.000,242,10977402,13445,0,1693404288,13104.90532895999,135.6132068099978,53522.098582800005 2023-08-30,14:04:50.000,242,10977372,13445,0,1693404289,13104.97269206,135.55681377000292,53522.147492640004 2023-08-30,14:04:51.000,242,10977398,13325,0,1693404290,13104.97269206,135.5286172499982,53522.11954416001 2023-08-30,14:04:52.000,242,10977460,13085,0,1693404291,13104.979428369996,135.53566638000484,53522.1335184 2023-08-30,14:04:53.000,242,10977364,13285,0,1693404292,13104.939010509996,135.50042073000077,53522.03569872 2023-08-30,14:04:54.000,242,10977419,13245,0,1693404293,13104.939010509996,135.41583117000118,53522.04268584001 2023-08-30,14:04:55.000,242,10977422,13245,0,1693404294,13104.959219439996,135.38763465000375,53522.07063432001 2023-08-30,14:04:56.000,242,10977393,13365,0,1693404295,13104.9322742,135.3312416100016,53522.07762144 2023-08-30,14:04:57.000,242,10977419,13245,0,1693404296,13104.91206527,135.32419248000224,53522.07063432001 2023-08-30,14:04:58.000,242,10977393,13045,0,1693404297,13104.91206527,135.2677994400001,53522.07063432001 2023-08-30,14:04:59.000,242,10977425,13525,0,1693404298,13104.96595574999,135.246652050002,53522.14050552001 2023-08-30,14:05:00.000,242,10977426,13125,0,1693404299,13104.959219439996,135.20435726999858,53522.112557039996 2023-08-30,14:05:01.000,242,10977403,13285,0,1693404300,13104.91206527,135.21845553000458,53522.15447976 2023-08-30,14:05:02.000,242,10977364,13365,0,1693404301,13104.858174789995,135.19025900999986,53522.10556992 2023-08-30,14:05:03.000,242,10977415,13245,0,1693404302,13104.75039383,135.13386596999771,53522.0287116 2023-08-30,14:05:04.000,242,10977358,13085,0,1693404303,13104.736921209995,135.06337467000412,53522.04268584001 2023-08-30,14:05:05.000,242,10977418,13285,0,1693404304,13104.757130139995,134.97878511000454,53522.10556992 2023-08-30,14:05:06.000,242,10977429,13365,0,1693404305,13104.75039383,134.89419554999768,53522.18242824 2023-08-30,14:05:07.000,242,10977432,13565,0,1693404306,13104.66282179999,134.86599903000024,53522.14050552001 2023-08-30,14:05:08.000,242,10977462,13245,0,1693404307,13104.66955811,134.76026208000258,53522.17544112 2023-08-30,14:05:09.000,242,10977408,12925,0,1693404308,13104.64261286999,134.71796729999915,53522.14050552001 2023-08-30,14:05:10.000,242,10977398,13005,0,1693404309,13104.615667629994,134.64042686999892,53522.18941536001 2023-08-30,14:05:11.000,242,10977391,13445,0,1693404310,13104.54156821999,134.6263286100002,53522.1335184 2023-08-30,14:05:12.000,242,10977375,13285,0,1693404311,13104.54156821999,134.5276407900019,53522.16146688001 2023-08-30,14:05:13.000,242,10977415,13165,0,1693404312,13104.440523569989,134.5276407900019,53522.112557039996 2023-08-30,14:05:14.000,242,10977366,13285,0,1693404313,13104.501150359989,134.4782968799991,53522.18242824 2023-08-30,14:05:15.000,242,10977387,13445,0,1693404314,13104.514622979994,134.43600210000295,53522.19640248 2023-08-30,14:05:16.000,242,10977417,13325,0,1693404315,13104.521359289989,134.38665819000016,53522.17544112 2023-08-30,14:05:17.000,242,10977444,13365,0,1693404316,13104.501150359989,134.39370731999952,53522.15447976 2023-08-30,14:05:18.000,242,10977387,13245,0,1693404317,13104.534831909994,134.36551080000208,53522.19640248 2023-08-30,14:05:19.000,242,10977426,13325,0,1693404318,13104.528095599999,134.35141254000337,53522.168454000006 2023-08-30,14:05:20.000,242,10977431,13125,0,1693404319,13104.521359289989,134.33731428000465,53522.18242824 2023-08-30,14:05:21.000,242,10977413,13485,0,1693404320,13104.474205119994,134.33731428000465,53522.21037672001 2023-08-30,14:05:22.000,242,10977431,13245,0,1693404321,13104.555040839994,134.29501950000122,53522.32217064 2023-08-30,14:05:23.000,242,10977390,13285,0,1693404322,13104.528095599999,134.24567558999843,53522.217363840005 2023-08-30,14:05:24.000,242,10977407,13525,0,1693404323,13104.528095599999,134.1963316800029,53522.217363840005 2023-08-30,14:05:25.000,242,10977405,13445,0,1693404324,13104.588722389999,134.1681351599982,53522.266273680005 2023-08-30,14:05:26.000,242,10977422,13445,0,1693404325,13104.64261286999,134.12584038000205,53522.25928656001 2023-08-30,14:05:27.000,242,10977404,13445,0,1693404326,13104.56177714999,134.07649646999926,53522.23133808 2023-08-30,14:05:28.000,242,10977384,13645,0,1693404327,13104.575249769994,134.06239821000054,53522.23133808 2023-08-30,14:05:29.000,242,10977410,13245,0,1693404328,13104.575249769994,134.02010343000438,53522.266273680005 2023-08-30,14:05:30.000,242,10977366,13285,0,1693404329,13104.635876559994,133.95666126000287,53522.32217064 2023-08-30,14:05:31.000,242,10977392,13485,0,1693404330,13104.60893132,133.9355138700048,53522.37806760001 2023-08-30,14:05:32.000,242,10977403,13165,0,1693404331,13104.60219500999,133.87912083000265,53522.32915776001 2023-08-30,14:05:33.000,242,10977399,13445,0,1693404332,13104.514622979994,133.85092430999794,53522.280247919996 2023-08-30,14:05:34.000,242,10977419,13285,0,1693404333,13104.528095599999,133.80158040000242,53522.315183520004 2023-08-30,14:05:35.000,242,10977410,13245,0,1693404334,13104.534831909994,133.73108910000155,53522.29422216 2023-08-30,14:05:36.000,242,10977433,13085,0,1693404335,13104.615667629994,133.68879431999812,53522.45492592001 2023-08-30,14:05:37.000,242,10977420,13245,0,1693404336,13104.568513459999,133.6746960599994,53522.37108048 2023-08-30,14:05:38.000,242,10977430,13205,0,1693404337,13104.60893132,133.61830302000453,53522.385054720005 2023-08-30,14:05:39.000,242,10977420,13445,0,1693404338,13104.60893132,133.59010649999982,53522.36409336 2023-08-30,14:05:40.000,242,10977404,13565,0,1693404339,13104.62240393999,133.49846781000088,53522.39902896 2023-08-30,14:05:41.000,242,10977401,13405,0,1693404340,13104.58198607999,133.50551694000023,53522.315183520004 2023-08-30,14:05:42.000,242,10977370,13245,0,1693404341,13104.68303072999,133.4138782500013,53522.40601608001 2023-08-30,14:05:43.000,242,10977428,13045,0,1693404342,13104.62240393999,133.42092738000065,53522.385054720005 2023-08-30,14:05:44.000,242,10977428,13125,0,1693404343,13104.66955811,133.3786326000045,53522.44095168 2023-08-30,14:05:45.000,242,10977423,13245,0,1693404344,13104.74365751999,133.39977999000257,53522.482874400004 2023-08-30,14:05:46.000,242,10977426,13285,0,1693404345,13104.79081169,133.38568173000385,53522.552745600005 2023-08-30,14:05:47.000,242,10977419,13285,0,1693404346,13104.78407537999,133.42797651,53522.5876812 2023-08-30,14:05:48.000,242,10977389,13205,0,1693404347,13104.84470216999,133.35748520999914,53522.62960392 2023-08-30,14:05:49.000,242,10977388,13245,0,1693404348,13104.81102062,133.3927308600032,53522.56671984 2023-08-30,14:05:50.000,242,10977401,13405,0,1693404349,13104.837965859995,133.3645343399985,53522.60864256 2023-08-30,14:05:51.000,242,10977449,13725,0,1693404350,13104.76386644999,133.38568173000385,53522.5876812 2023-08-30,14:05:52.000,242,10977391,13285,0,1693404351,13104.86491109999,133.30814130000363,53522.60864256 2023-08-30,14:05:53.000,242,10977409,13285,0,1693404352,13104.74365751999,133.2940430400049,53522.5876812 2023-08-30,14:05:54.000,242,10977407,13325,0,1693404353,13104.82449323999,133.27289564999955,53522.720436480005 2023-08-30,14:05:55.000,242,10977404,13205,0,1693404354,13104.817756929995,133.28699390999827,53522.70646224 2023-08-30,14:05:56.000,242,10977402,13405,0,1693404355,13104.85143848,133.25879739000084,53522.69248800001 2023-08-30,14:05:57.000,242,10977428,13325,0,1693404356,13104.74365751999,133.27289564999955,53522.69248800001 2023-08-30,14:05:58.000,242,10977411,13365,0,1693404357,13104.81102062,133.23765000000276,53522.68550088 2023-08-30,14:05:59.000,242,10977415,13245,0,1693404358,13104.80428430999,133.25879739000084,53522.74139784001 2023-08-30,14:06:00.000,242,10977433,13605,0,1693404359,13104.797547999995,133.28699390999827,53522.74838496 2023-08-30,14:06:01.000,242,10977406,13445,0,1693404360,13104.7301849,133.30109217000427,53522.720436480005 2023-08-30,14:06:02.000,242,10977431,13405,0,1693404361,13104.84470216999,133.31519043000299,53522.81126904001 2023-08-30,14:06:03.000,242,10977373,13205,0,1693404362,13104.78407537999,133.3292886900017,53522.85319176 2023-08-30,14:06:04.000,242,10977414,13165,0,1693404363,13104.82449323999,133.35043607999978,53522.83223040001 2023-08-30,14:06:05.000,242,10977444,13165,0,1693404364,13104.83122955,133.3927308600032,53522.86017888001 2023-08-30,14:06:06.000,242,10977430,13405,0,1693404365,13104.85143848,133.42797651,53522.83223040001 2023-08-30,14:06:07.000,242,10977429,13365,0,1693404366,13104.87164741,133.47027129000344,53522.86017888001 2023-08-30,14:06:08.000,242,10977448,13285,0,1693404367,13104.797547999995,133.54781172000366,53522.77633344 2023-08-30,14:06:09.000,242,10977410,13525,0,1693404368,13104.81102062,133.59010649999982,53522.77633344 2023-08-30,14:06:10.000,242,10977394,13205,0,1693404369,13104.817756929995,133.5760082400011,53522.85319176 2023-08-30,14:06:11.000,242,10977417,13045,0,1693404370,13104.817756929995,133.56895911000174,53522.91607584 2023-08-30,14:06:12.000,242,10977371,13285,0,1693404371,13104.797547999995,133.6112538899979,53522.91607584 2023-08-30,14:06:13.000,242,10977389,13245,0,1693404372,13104.75039383,133.64649954000197,53522.89511448 2023-08-30,14:06:14.000,242,10977391,13085,0,1693404373,13104.716712279995,133.68174518999876,53522.93005008001 2023-08-30,14:06:15.000,242,10977430,13005,0,1693404374,13104.676294419995,133.76633474999835,53522.92306296 2023-08-30,14:06:16.000,242,10977393,13365,0,1693404375,13104.79081169,133.80862953000178,53522.95799856001 2023-08-30,14:06:17.000,242,10977421,13325,0,1693404376,13104.79081169,133.89321909000137,53522.95799856001 2023-08-30,14:06:18.000,242,10977383,13245,0,1693404377,13104.817756929995,133.9848577800003,53522.937037200005 2023-08-30,14:06:19.000,242,10977385,13325,0,1693404378,13104.797547999995,134.04829995000182,53522.94402432 2023-08-30,14:06:20.000,242,10977422,13205,0,1693404379,13104.86491109999,134.1328895100014,53522.985947040004 2023-08-30,14:06:21.000,242,10977396,13125,0,1693404380,13104.80428430999,134.21042994000163,53522.985947040004 2023-08-30,14:06:22.000,242,10977411,13485,0,1693404381,13104.81102062,134.25977385000442,53522.97895992001 2023-08-30,14:06:23.000,242,10977422,13325,0,1693404382,13104.777339069995,134.33731428000465,53522.89511448 2023-08-30,14:06:24.000,242,10977386,13405,0,1693404383,13104.76386644999,134.36551080000208,53522.91607584 2023-08-30,14:06:25.000,242,10977447,13325,0,1693404384,13104.83122955,134.42190384000423,53523.006908400006 2023-08-30,14:06:26.000,242,10977358,13365,0,1693404385,13104.817756929995,134.47124774999975,53522.93005008001 2023-08-30,14:06:27.000,242,10977423,13285,0,1693404386,13104.817756929995,134.4430512300023,53523.06280536 2023-08-30,14:06:28.000,242,10977390,13285,0,1693404387,13104.817756929995,134.49239513999783,53523.104728080005 2023-08-30,14:06:29.000,242,10977445,13365,0,1693404388,13104.72344858999,134.54173905000061,53523.02786976001 2023-08-30,14:06:30.000,242,10977429,13365,0,1693404389,13104.777339069995,134.56993556999805,53523.041844 2023-08-30,14:06:31.000,242,10977409,13485,0,1693404390,13104.757130139995,134.60518122000212,53523.041844 2023-08-30,14:06:32.000,242,10977382,13445,0,1693404391,13104.74365751999,134.64042686999892,53523.06280536 2023-08-30,14:06:33.000,242,10977409,13525,0,1693404392,13104.716712279995,134.675672520003,53523.055818240005 2023-08-30,14:06:34.000,242,10977420,13365,0,1693404393,13104.817756929995,134.70386904000043,53523.09774096001 2023-08-30,14:06:35.000,242,10977394,13285,0,1693404394,13104.817756929995,134.7391146900045,53523.06979248 2023-08-30,14:06:36.000,242,10977415,13245,0,1693404395,13104.797547999995,134.78140947000065,53523.041844 2023-08-30,14:06:37.000,242,10977433,13125,0,1693404396,13104.817756929995,134.7743603400013,53523.09075384 2023-08-30,14:06:38.000,242,10977407,13085,0,1693404397,13104.80428430999,134.82370425000408,53523.034856880004 2023-08-30,14:06:39.000,242,10977396,13245,0,1693404398,13104.817756929995,134.85894990000088,53523.11870232 2023-08-30,14:06:40.000,242,10977438,13485,0,1693404399,13104.80428430999,134.88009728999896,53523.06280536 2023-08-30,14:06:41.000,242,10977390,13285,0,1693404400,13104.82449323999,134.9364903300011,53523.041844 2023-08-30,14:06:42.000,242,10977426,13205,0,1693404401,13104.88512002999,134.91534294000303,53523.16761216001 2023-08-30,14:06:43.000,242,10977405,13365,0,1693404402,13104.817756929995,134.91534294000303,53523.13966368 2023-08-30,14:06:44.000,242,10977435,13365,0,1693404403,13104.79081169,134.88009728999896,53523.104728080005 2023-08-30,14:06:45.000,242,10977449,13205,0,1693404404,13104.797547999995,134.86599903000024,53523.13267656 2023-08-30,14:06:46.000,242,10977406,13085,0,1693404405,13104.80428430999,134.85190077000152,53523.12568944001 2023-08-30,14:06:47.000,242,10977395,13285,0,1693404406,13104.70997597,134.86599903000024,53523.11870232 2023-08-30,14:06:48.000,242,10977405,13165,0,1693404407,13104.68976704,134.85894990000088,53523.08376672 2023-08-30,14:06:49.000,242,10977420,13125,0,1693404408,13104.716712279995,134.82370425000408,53523.104728080005 2023-08-30,14:06:50.000,242,10977385,13285,0,1693404409,13104.76386644999,134.80255685999873,53523.16062504 2023-08-30,14:06:51.000,242,10977384,13525,0,1693404410,13104.74365751999,134.79550772999937,53523.12568944001 2023-08-30,14:06:52.000,242,10977455,13405,0,1693404411,13104.74365751999,134.75321295000322,53523.12568944001 2023-08-30,14:06:53.000,242,10977447,13485,0,1693404412,13104.736921209995,134.73206555999786,53523.09774096001 2023-08-30,14:06:54.000,242,10977443,13165,0,1693404413,13104.64934918,134.70386904000043,53523.041844 2023-08-30,14:06:55.000,242,10977429,13565,0,1693404414,13104.676294419995,134.63337773999956,53523.09774096001 2023-08-30,14:06:56.000,242,10977384,13565,0,1693404415,13104.64934918,134.63337773999956,53523.104728080005 2023-08-30,14:06:57.000,242,10977443,13565,0,1693404416,13104.64934918,134.61223035000148,53523.055818240005 2023-08-30,14:06:58.000,242,10977367,13565,0,1693404417,13104.656085489994,134.61927948000084,53523.1815864 2023-08-30,14:06:59.000,242,10977378,13405,0,1693404418,13104.62240393999,134.58403383000405,53523.11870232 2023-08-30,14:07:00.000,242,10977404,13125,0,1693404419,13104.70997597,134.61223035000148,53523.13966368 2023-08-30,14:07:01.000,242,10977418,13165,0,1693404420,13104.66282179999,134.58403383000405,53523.153637920004 2023-08-30,14:07:02.000,242,10977409,13005,0,1693404421,13104.635876559994,134.54173905000061,53523.1117152 2023-08-30,14:07:03.000,242,10977410,13325,0,1693404422,13104.595458699994,134.4782968799991,53523.055818240005 2023-08-30,14:07:04.000,242,10977387,13325,0,1693404423,13104.595458699994,134.49944427000446,53523.09075384 2023-08-30,14:07:05.000,242,10977432,12965,0,1693404424,13104.528095599999,134.48534600999847,53523.02088264 2023-08-30,14:07:06.000,242,10977390,12925,0,1693404425,13104.66955811,134.4430512300023,53523.12568944001 2023-08-30,14:07:07.000,242,10977369,13565,0,1693404426,13104.62914025,134.4430512300023,53523.09075384 2023-08-30,14:07:08.000,242,10977413,13125,0,1693404427,13104.64934918,134.37255993000144,53523.12568944001 2023-08-30,14:07:09.000,242,10977441,13285,0,1693404428,13104.56177714999,134.35141254000337,53523.11870232 2023-08-30,14:07:10.000,242,10977417,13285,0,1693404429,13104.62240393999,134.30911775999994,53523.1117152 2023-08-30,14:07:11.000,242,10977384,13005,0,1693404430,13104.64934918,134.30206863000058,53523.19556064001 2023-08-30,14:07:12.000,242,10977411,13325,0,1693404431,13104.635876559994,134.26682298000378,53523.16062504 2023-08-30,14:07:13.000,242,10977390,12965,0,1693404432,13104.635876559994,134.2809212400025,53523.11870232 2023-08-30,14:07:14.000,242,10977405,13485,0,1693404433,13104.716712279995,134.24567558999843,53523.16761216001 2023-08-30,14:07:15.000,242,10977397,13005,0,1693404434,13104.74365751999,134.1963316800029,53523.21652200001 2023-08-30,14:07:16.000,242,10977399,13165,0,1693404435,13104.75039383,134.1681351599982,53523.29338032001 2023-08-30,14:07:17.000,242,10977410,13125,0,1693404436,13104.75039383,134.217479070001,53523.23748336 2023-08-30,14:07:18.000,242,10977402,13285,0,1693404437,13104.72344858999,134.21042994000163,53523.20953488 2023-08-30,14:07:19.000,242,10977430,13365,0,1693404438,13104.757130139995,134.20338081000227,53523.19556064001 2023-08-30,14:07:20.000,242,10977386,13325,0,1693404439,13104.817756929995,134.14698777000012,53523.23748336 2023-08-30,14:07:21.000,242,10977397,12925,0,1693404440,13104.76386644999,134.18928255000355,53523.23049624 2023-08-30,14:07:22.000,242,10977431,13205,0,1693404441,13104.858174789995,134.16108602999884,53523.30036744 2023-08-30,14:07:23.000,242,10977403,13445,0,1693404442,13104.82449323999,134.13993864000076,53523.31434168001 2023-08-30,14:07:24.000,242,10977418,13405,0,1693404443,13104.86491109999,134.14698777000012,53523.33530304001 2023-08-30,14:07:25.000,242,10977428,13325,0,1693404444,13104.898592649995,134.14698777000012,53523.37722576 2023-08-30,14:07:26.000,242,10977386,13365,0,1693404445,13104.84470216999,134.1681351599982,53523.23049624 2023-08-30,14:07:27.000,242,10977410,13285,0,1693404446,13104.918801579995,134.18928255000355,53523.342290160006 2023-08-30,14:07:28.000,242,10977412,13005,0,1693404447,13104.979428369996,134.17518429000484,53523.39818712 2023-08-30,14:07:29.000,242,10977401,13285,0,1693404448,13104.979428369996,134.2315773299997,53523.391200000005 2023-08-30,14:07:30.000,242,10977411,13165,0,1693404449,13105.019846229996,134.217479070001,53523.3562644 2023-08-30,14:07:31.000,242,10977387,13165,0,1693404450,13105.067000399991,134.2315773299997,53523.46107120001 2023-08-30,14:07:32.000,242,10977417,13085,0,1693404451,13105.181517669997,134.2527247199978,53523.44709696 2023-08-30,14:07:33.000,242,10977425,13205,0,1693404452,13105.120890879996,134.27387211000314,53523.44709696 2023-08-30,14:07:34.000,242,10977460,13445,0,1693404453,13105.188253979992,134.28797037000186,53523.52395528 2023-08-30,14:07:35.000,242,10977388,13125,0,1693404454,13105.181517669997,134.344363410004,53523.50299392001 2023-08-30,14:07:36.000,242,10977406,13605,0,1693404455,13105.188253979992,134.35846167000273,53523.44709696 2023-08-30,14:07:37.000,242,10977424,13085,0,1693404456,13105.188253979992,134.43600210000295,53523.489019680004 2023-08-30,14:07:38.000,242,10977415,13125,0,1693404457,13105.302771249997,134.3796090600008,53523.656710560004 2023-08-30,14:07:39.000,242,10977349,13045,0,1693404458,13105.296034940002,134.41485471000487,53523.61478784 2023-08-30,14:07:40.000,242,10977414,13365,0,1693404459,13105.262353389997,134.39370731999952,53523.565878 2023-08-30,14:07:41.000,242,10977408,13125,0,1693404460,13105.316243870002,134.4430512300023,53523.62876208001 2023-08-30,14:07:42.000,242,10977383,13365,0,1693404461,13105.316243870002,134.45010036000167,53523.58683936 2023-08-30,14:07:43.000,242,10977425,13485,0,1693404462,13105.322980179997,134.47124774999975,53523.66369768 2023-08-30,14:07:44.000,242,10977378,13285,0,1693404463,13105.343189109997,134.41485471000487,53523.69164616 2023-08-30,14:07:45.000,242,10977410,13085,0,1693404464,13105.370134349992,134.4641986200004,53523.78247872 2023-08-30,14:07:46.000,242,10977371,13325,0,1693404465,13105.410552209993,134.45714949000103,53523.83138856 2023-08-30,14:07:47.000,242,10977409,13765,0,1693404466,13105.383606969997,134.42190384000423,53523.83138856 2023-08-30,14:07:48.000,242,10977436,13285,0,1693404467,13105.390343279993,134.36551080000208,53523.83837568001 2023-08-30,14:07:49.000,242,10977408,13325,0,1693404468,13105.282562319997,134.35141254000337,53523.81741432001 2023-08-30,14:07:50.000,242,10977401,13245,0,1693404469,13105.269089699992,134.330265149998,53523.845362800006 2023-08-30,14:07:51.000,242,10977456,13245,0,1693404470,13105.296034940002,134.27387211000314,53523.90824688 2023-08-30,14:07:52.000,242,10977391,13005,0,1693404471,13105.262353389997,134.21042994000163,53523.91523400001 2023-08-30,14:07:53.000,242,10977388,12965,0,1693404472,13105.221935529997,134.1963316800029,53523.88728552001 2023-08-30,14:07:54.000,242,10977389,13125,0,1693404473,13105.228671839992,134.14698777000012,53523.90125976 2023-08-30,14:07:55.000,242,10977445,13205,0,1693404474,13105.215199220002,134.11174212000333,53523.98510520001 2023-08-30,14:07:56.000,242,10977406,13165,0,1693404475,13105.194990290001,134.0694473399999,53523.992092320004 2023-08-30,14:07:57.000,242,10977425,13245,0,1693404476,13105.073736710001,134.08354559999862,53523.943182480005 2023-08-30,14:07:58.000,242,10977415,13165,0,1693404477,13105.067000399991,134.0342016900031,53523.97113096 2023-08-30,14:07:59.000,242,10977451,13405,0,1693404478,13104.99290099,134.0060051699984,53523.992092320004 2023-08-30,14:08:00.000,242,10977383,13165,0,1693404479,13104.97269206,133.99895603999903,53524.05497640001 2023-08-30,14:08:01.000,242,10977406,13245,0,1693404480,13104.858174789995,133.94961213000352,53523.9501696 2023-08-30,14:08:02.000,242,10977426,13485,0,1693404481,13104.85143848,133.886169960002,53524.041002160004 2023-08-30,14:08:03.000,242,10977394,13365,0,1693404482,13104.77060276,133.85092430999794,53523.97811808 2023-08-30,14:08:04.000,242,10977427,13405,0,1693404483,13104.66955811,133.79453127000306,53523.97811808 2023-08-30,14:08:05.000,242,10977436,13125,0,1693404484,13104.60893132,133.70994171000348,53524.0200408 2023-08-30,14:08:06.000,242,10977414,13485,0,1693404485,13104.56177714999,133.6605978000007,53524.04798928 2023-08-30,14:08:07.000,242,10977423,13125,0,1693404486,13104.501150359989,133.58305737000046,53523.97113096 2023-08-30,14:08:08.000,242,10977383,13205,0,1693404487,13104.413578329993,133.5760082400011,53523.97811808 2023-08-30,14:08:09.000,242,10977392,13485,0,1693404488,13104.346215229998,133.5760082400011,53524.013053680006 2023-08-30,14:08:10.000,242,10977412,13005,0,1693404489,13104.359687849988,133.5125660699996,53524.04798928 2023-08-30,14:08:11.000,242,10977420,13325,0,1693404490,13104.305797369998,133.45617303000472,53524.04798928 2023-08-30,14:08:12.000,242,10977391,13405,0,1693404491,13104.251906889993,133.42797651,53524.02702792 2023-08-30,14:08:13.000,242,10977401,13605,0,1693404492,13104.171071169993,133.42092738000065,53523.98510520001 2023-08-30,14:08:14.000,242,10977375,13085,0,1693404493,13104.110444379992,133.42092738000065,53523.894272640006 2023-08-30,14:08:15.000,242,10977388,13445,0,1693404494,13104.036344970002,133.4138782500013,53523.86632416001 2023-08-30,14:08:16.000,242,10977409,13205,0,1693404495,13104.070026519992,133.34338695000042,53523.90125976 2023-08-30,14:08:17.000,242,10977422,13245,0,1693404496,13104.043081279997,133.3292886900017,53523.8802984 2023-08-30,14:08:18.000,242,10977417,13125,0,1693404497,13104.043081279997,133.3292886900017,53523.90125976 2023-08-30,14:08:19.000,242,10977431,13245,0,1693404498,13104.029608659992,133.30814130000363,53523.83837568001 2023-08-30,14:08:20.000,242,10977401,13165,0,1693404499,13104.090235449992,133.33633782000106,53523.90125976 2023-08-30,14:08:21.000,242,10977380,13565,0,1693404500,13104.070026519992,133.31519043000299,53523.92920824 2023-08-30,14:08:22.000,242,10977386,13245,0,1693404501,13104.036344970002,133.30814130000363,53523.92222112 2023-08-30,14:08:23.000,242,10977434,13285,0,1693404502,13104.009399729992,133.32223956000234,53523.8802984 2023-08-30,14:08:24.000,242,10977437,13365,0,1693404503,13103.948772939992,133.30814130000363,53523.85234992 2023-08-30,14:08:25.000,242,10977397,13405,0,1693404504,13103.942036629996,133.31519043000299,53523.90125976 2023-08-30,14:08:26.000,242,10977404,13325,0,1693404505,13103.989190799992,133.35748520999914,53523.92222112 2023-08-30,14:08:27.000,242,10977400,13365,0,1693404506,13103.948772939992,133.35748520999914,53523.894272640006 2023-08-30,14:08:28.000,242,10977404,13365,0,1693404507,13103.955509250001,133.3645343399985,53523.90125976 2023-08-30,14:08:29.000,242,10977467,13325,0,1693404508,13103.982454489997,133.34338695000042,53523.98510520001 2023-08-30,14:08:30.000,242,10977403,13045,0,1693404509,13103.948772939992,133.37158346999786,53523.85234992 2023-08-30,14:08:31.000,242,10977395,13365,0,1693404510,13103.894882460001,133.3645343399985,53523.824401440004 2023-08-30,14:08:32.000,242,10977434,13365,0,1693404511,13103.935300320001,133.35748520999914,53523.85234992 2023-08-30,14:08:33.000,242,10977386,13285,0,1693404512,13103.874673530001,133.39977999000257,53523.845362800006 2023-08-30,14:08:34.000,242,10977412,13525,0,1693404513,13103.901618769996,133.44912389999809,53523.80344008 2023-08-30,14:08:35.000,242,10977418,13565,0,1693404514,13103.901618769996,133.49141868000152,53523.85933704 2023-08-30,14:08:36.000,242,10977404,13085,0,1693404515,13103.948772939992,133.50551694000023,53523.88728552001 2023-08-30,14:08:37.000,242,10977425,13125,0,1693404516,13103.908355079991,133.5266643299983,53523.85933704 2023-08-30,14:08:38.000,242,10977435,13085,0,1693404517,13103.854464600001,133.5407625900043,53523.83138856 2023-08-30,14:08:39.000,242,10977411,13165,0,1693404518,13103.807310429991,133.51961519999895,53523.824401440004 2023-08-30,14:08:40.000,242,10977382,13085,0,1693404519,13103.847728289991,133.49846781000088,53523.83138856 2023-08-30,14:08:41.000,242,10977420,13485,0,1693404520,13103.800574119996,133.49141868000152,53523.91523400001 2023-08-30,14:08:42.000,242,10977416,13445,0,1693404521,13103.77362888,133.49141868000152,53523.873311280004 2023-08-30,14:08:43.000,242,10977422,13205,0,1693404522,13103.719738399996,133.48436955000216,53523.873311280004 2023-08-30,14:08:44.000,242,10977413,13365,0,1693404523,13103.638902679995,133.44207476999873,53523.775491600005 2023-08-30,14:08:45.000,242,10977412,13205,0,1693404524,13103.64563898999,133.3927308600032,53523.85234992 2023-08-30,14:08:46.000,242,10977390,13645,0,1693404525,13103.578275889995,133.33633782000106,53523.79645296001 2023-08-30,14:08:47.000,242,10977462,13005,0,1693404526,13103.517649099995,133.2940430400049,53523.81741432001 2023-08-30,14:08:48.000,242,10977429,13485,0,1693404527,13103.517649099995,133.2306008700034,53523.8104272 2023-08-30,14:08:49.000,242,10977394,13085,0,1693404528,13103.389659209999,133.1812569600006,53523.75453024 2023-08-30,14:08:50.000,242,10977388,13285,0,1693404529,13103.355977659994,133.15306044000317,53523.78946584 2023-08-30,14:08:51.000,242,10977424,13365,0,1693404530,13103.369450279999,133.14601131000381,53523.873311280004 2023-08-30,14:08:52.000,242,10977443,13205,0,1693404531,13103.302087179989,133.07552001000295,53523.83837568001 2023-08-30,14:08:53.000,242,10977428,13245,0,1693404532,13103.227987769998,133.07552001000295,53523.845362800006 2023-08-30,14:08:54.000,242,10977374,13125,0,1693404533,13103.126943119998,133.06142175000423,53523.76151736 2023-08-30,14:08:55.000,242,10977464,13165,0,1693404534,13103.113470499993,132.983881320004,53523.69863328001 2023-08-30,14:08:56.000,242,10977411,13365,0,1693404535,13103.113470499993,132.97683219000464,53523.74754312001 2023-08-30,14:08:57.000,242,10977394,13445,0,1693404536,13103.086525259998,133.03322522999952,53523.705620400004 2023-08-30,14:08:58.000,242,10977424,13205,0,1693404537,13103.052843709993,133.02617610000016,53523.71959464001 2023-08-30,14:08:59.000,242,10977384,13045,0,1693404538,13103.086525259998,132.983881320004,53523.73356888 2023-08-30,14:09:00.000,242,10977420,13245,0,1693404539,13103.079788949988,132.99797958000272,53523.67068480001 2023-08-30,14:09:01.000,242,10977410,13365,0,1693404540,13103.073052639993,133.0191269700008,53523.69863328001 2023-08-30,14:09:02.000,242,10977425,13605,0,1693404541,13103.025898469998,133.07552001000295,53523.64273632 2023-08-30,14:09:03.000,242,10977411,12965,0,1693404542,13102.985480609997,133.05437262000487,53523.607800720005 2023-08-30,14:09:04.000,242,10977392,13045,0,1693404543,13103.012425849993,133.0825691400023,53523.67068480001 2023-08-30,14:09:05.000,242,10977397,13445,0,1693404544,13103.005689539998,133.07552001000295,53523.62876208001 2023-08-30,14:09:06.000,242,10977429,13205,0,1693404545,13102.958535370002,133.1178147899991,53523.60081360001 2023-08-30,14:09:07.000,242,10977436,13205,0,1693404546,13102.951799059992,133.13896218000446,53523.61478784 2023-08-30,14:09:08.000,242,10977401,13445,0,1693404547,13102.998953230002,133.16010957000253,53523.69863328001 2023-08-30,14:09:09.000,242,10977428,13365,0,1693404548,13102.992216919993,133.13191304999782,53523.66369768 2023-08-30,14:09:10.000,242,10977434,13445,0,1693404549,13102.931590129992,133.18830608999997,53523.60081360001 2023-08-30,14:09:11.000,242,10977377,13165,0,1693404550,13102.951799059992,133.1812569600006,53523.565878 2023-08-30,14:09:12.000,242,10977416,13405,0,1693404551,13102.985480609997,133.1671587000019,53523.59382648 2023-08-30,14:09:13.000,242,10977454,13205,0,1693404552,13102.945062749997,133.13896218000446,53523.60081360001 2023-08-30,14:09:14.000,242,10977408,13765,0,1693404553,13103.012425849993,133.11076565999974,53523.64273632 2023-08-30,14:09:15.000,242,10977458,13445,0,1693404554,13103.120206809988,133.08961827000167,53523.69164616 2023-08-30,14:09:16.000,242,10977412,13285,0,1693404555,13103.106734189998,133.13896218000446,53523.6357492 2023-08-30,14:09:17.000,242,10977461,13525,0,1693404556,13103.120206809988,133.0684708800036,53523.705620400004 2023-08-30,14:09:18.000,242,10977399,13525,0,1693404557,13103.052843709993,133.09666740000102,53523.57286512 2023-08-30,14:09:19.000,242,10977384,12925,0,1693404558,13103.093261569993,133.05437262000487,53523.55190376001 2023-08-30,14:09:20.000,242,10977406,13005,0,1693404559,13103.140415739988,133.08961827000167,53523.677671920006 2023-08-30,14:09:21.000,242,10977386,13285,0,1693404560,13103.214515149994,133.0825691400023,53523.656710560004 2023-08-30,14:09:22.000,242,10977390,13525,0,1693404561,13103.241460389989,133.04732348999823,53523.76850448001 2023-08-30,14:09:23.000,242,10977416,13245,0,1693404562,13103.234724079994,133.0191269700008,53523.71260752 2023-08-30,14:09:24.000,242,10977418,13565,0,1693404563,13103.227987769998,133.04732348999823,53523.71959464001 2023-08-30,14:09:25.000,242,10977453,13165,0,1693404564,13103.174097289993,133.04027435999888,53523.62876208001 2023-08-30,14:09:26.000,242,10977393,13285,0,1693404565,13103.268405629999,133.04027435999888,53523.705620400004 2023-08-30,14:09:27.000,242,10977402,13285,0,1693404566,13103.295350869994,133.03322522999952,53523.726581760006 2023-08-30,14:09:28.000,242,10977400,13245,0,1693404567,13103.308823489999,133.03322522999952,53523.726581760006 2023-08-30,14:09:29.000,242,10977407,13085,0,1693404568,13103.308823489999,133.04732348999823,53523.71959464001 2023-08-30,14:09:30.000,242,10977399,13805,0,1693404569,13103.315559799994,133.04732348999823,53523.73356888 2023-08-30,14:09:31.000,242,10977399,13285,0,1693404570,13103.32229610999,133.03322522999952,53523.69863328001 2023-08-30,14:09:32.000,242,10977393,13565,0,1693404571,13103.40313182999,133.04027435999888,53523.78247872 2023-08-30,14:09:33.000,242,10977408,13365,0,1693404572,13103.40313182999,133.01207784000144,53523.79645296001 2023-08-30,14:09:34.000,242,10977406,13165,0,1693404573,13103.355977659994,132.983881320004,53523.68465904 2023-08-30,14:09:35.000,242,10977411,13405,0,1693404574,13103.355977659994,132.94863566999993,53523.726581760006 2023-08-30,14:09:36.000,242,10977421,13045,0,1693404575,13103.436813379994,132.9204391500025,53523.775491600005 2023-08-30,14:09:37.000,242,10977397,13285,0,1693404576,13103.396395519994,132.88519349999842,53523.78946584 2023-08-30,14:09:38.000,242,10977383,13245,0,1693404577,13103.43007707,132.89224262999778,53523.76850448001 2023-08-30,14:09:39.000,242,10977420,13205,0,1693404578,13103.50417647999,132.87814436999906,53523.83837568001 2023-08-30,14:09:40.000,242,10977473,13445,0,1693404579,13103.52438540999,132.84289872000227,53523.81741432001 2023-08-30,14:09:41.000,242,10977390,13405,0,1693404580,13103.537858029995,132.8076530699982,53523.80344008 2023-08-30,14:09:42.000,242,10977389,13085,0,1693404581,13103.56480326999,132.78650568000012,53523.80344008 2023-08-30,14:09:43.000,242,10977417,13245,0,1693404582,13103.537858029995,132.75126003000332,53523.8104272 2023-08-30,14:09:44.000,242,10977392,13165,0,1693404583,13103.62543005999,132.71601437999925,53523.88728552001 2023-08-30,14:09:45.000,242,10977388,13485,0,1693404584,13103.638902679995,132.7230635099986,53523.83138856 2023-08-30,14:09:46.000,242,10977413,13605,0,1693404585,13103.60522112999,132.68781786000181,53523.8104272 2023-08-30,14:09:47.000,242,10977378,13485,0,1693404586,13103.71300209,132.60322830000223,53523.8802984 2023-08-30,14:09:48.000,242,10977396,13285,0,1693404587,13103.71300209,132.58208091000415,53523.90824688 2023-08-30,14:09:49.000,242,10977385,13365,0,1693404588,13103.659111609995,132.55388438999944,53523.845362800006 2023-08-30,14:09:50.000,242,10977434,13325,0,1693404589,13103.69279316,132.49044221999793,53523.894272640006 2023-08-30,14:09:51.000,242,10977405,13205,0,1693404590,13103.68605684999,132.44814744000178,53523.894272640006 2023-08-30,14:09:52.000,242,10977369,13245,0,1693404591,13103.68605684999,132.4129017899977,53523.894272640006 2023-08-30,14:09:53.000,242,10977378,13285,0,1693404592,13103.64563898999,132.40585265999835,53523.90824688 2023-08-30,14:09:54.000,242,10977392,13205,0,1693404593,13103.68605684999,132.39175439999963,53523.99907944 2023-08-30,14:09:55.000,242,10977432,13165,0,1693404594,13103.739947329996,132.37060701000155,53523.97113096 2023-08-30,14:09:56.000,242,10977436,13205,0,1693404595,13103.72647470999,132.33536136000475,53523.98510520001 2023-08-30,14:09:57.000,242,10977379,13245,0,1693404596,13103.72647470999,132.3142139699994,53523.95715672 2023-08-30,14:09:58.000,242,10977426,13285,0,1693404597,13103.70626577999,132.28601745000196,53523.91523400001 2023-08-30,14:09:59.000,242,10977428,13485,0,1693404598,13103.70626577999,132.22257528000046,53523.943182480005 2023-08-30,14:10:00.000,242,10977369,13325,0,1693404599,13103.74668363999,132.1802805000043,53524.00606656001 2023-08-30,14:10:01.000,242,10977391,13645,0,1693404600,13103.66584791999,132.14503485000023,53523.99907944 2023-08-30,14:10:02.000,242,10977401,13485,0,1693404601,13103.699529469995,132.10978920000343,53524.0200408 2023-08-30,14:10:03.000,242,10977398,13245,0,1693404602,13103.66584791999,132.09569094000472,53524.0200408 2023-08-30,14:10:04.000,242,10977425,13285,0,1693404603,13103.63216637,132.06749442,53524.00606656001 2023-08-30,14:10:05.000,242,10977378,13285,0,1693404604,13103.62543005999,132.04634703000193,53524.04798928 2023-08-30,14:10:06.000,242,10977387,13285,0,1693404605,13103.64563898999,131.96175747000234,53524.089912 2023-08-30,14:10:07.000,242,10977408,13085,0,1693404606,13103.59174851,132.0181505100045,53524.03401504001 2023-08-30,14:10:08.000,242,10977368,13085,0,1693404607,13103.60522112999,131.9194626899989,53524.08292488001 2023-08-30,14:10:09.000,242,10977384,13405,0,1693404608,13103.63216637,131.86306965000404,53524.08292488001 2023-08-30,14:10:10.000,242,10977397,13365,0,1693404609,13103.64563898999,131.8701187800034,53524.09689912 2023-08-30,14:10:11.000,242,10977432,13205,0,1693404610,13103.60522112999,131.86306965000404,53524.07593776 2023-08-30,14:10:12.000,242,10977410,13445,0,1693404611,13103.638902679995,131.82782399999996,53524.159783200004 2023-08-30,14:10:13.000,242,10977396,13365,0,1693404612,13103.638902679995,131.82782399999996,53524.16677032 2023-08-30,14:10:14.000,242,10977389,13405,0,1693404613,13103.618693749995,131.8066766100019,53524.061963520006 2023-08-30,14:10:15.000,242,10977413,12965,0,1693404614,13103.6523753,131.76438182999846,53524.1248476 2023-08-30,14:10:16.000,242,10977411,13245,0,1693404615,13103.67258423,131.74323444000038,53524.180744560006 2023-08-30,14:10:17.000,242,10977385,13285,0,1693404616,13103.6523753,131.77143095999782,53524.1947188 2023-08-30,14:10:18.000,242,10977450,13605,0,1693404617,13103.66584791999,131.76438182999846,53524.13183472001 2023-08-30,14:10:19.000,242,10977397,13645,0,1693404618,13103.739947329996,131.73618531000102,53524.22266728001 2023-08-30,14:10:20.000,242,10977414,13445,0,1693404619,13103.74668363999,131.77143095999782,53524.22266728001 2023-08-30,14:10:21.000,242,10977384,13205,0,1693404620,13103.739947329996,131.77848009000445,53524.17375744001 2023-08-30,14:10:22.000,242,10977411,12965,0,1693404621,13103.73321102,131.7855292200038,53524.278564240005 2023-08-30,14:10:23.000,242,10977443,13245,0,1693404622,13103.719738399996,131.8066766100019,53524.208693040004 2023-08-30,14:10:24.000,242,10977441,13245,0,1693404623,13103.72647470999,131.81372574000125,53524.24362864 2023-08-30,14:10:25.000,242,10977439,13085,0,1693404624,13103.76689256999,131.8066766100019,53524.26459 2023-08-30,14:10:26.000,242,10977410,13885,0,1693404625,13103.807310429991,131.77848009000445,53524.327474080004 2023-08-30,14:10:27.000,242,10977386,13285,0,1693404626,13103.76689256999,131.7855292200038,53524.24362864 2023-08-30,14:10:28.000,242,10977400,13485,0,1693404627,13103.760156259996,131.79257835000317,53524.27157712001 2023-08-30,14:10:29.000,242,10977451,13325,0,1693404628,13103.81404674,131.7855292200038,53524.32048696001 2023-08-30,14:10:30.000,242,10977413,13205,0,1693404629,13103.79383781,131.8066766100019,53524.327474080004 2023-08-30,14:10:31.000,242,10977404,13405,0,1693404630,13103.76689256999,131.77143095999782,53524.30651272 2023-08-30,14:10:32.000,242,10977415,13285,0,1693404631,13103.79383781,131.72913618000166,53524.38337104 2023-08-30,14:10:33.000,242,10977419,13245,0,1693404632,13103.739947329996,131.73618531000102,53524.31349984 2023-08-30,14:10:34.000,242,10977432,13365,0,1693404633,13103.780365189996,131.75028356999974,53524.36939680001 2023-08-30,14:10:35.000,242,10977407,13205,0,1693404634,13103.888146149991,131.6586448800008,53524.39035816001 2023-08-30,14:10:36.000,242,10977394,13285,0,1693404635,13103.861200909996,131.6727431399995,53524.36240968 2023-08-30,14:10:37.000,242,10977366,13285,0,1693404636,13103.861200909996,131.6586448800008,53524.39035816001 2023-08-30,14:10:38.000,242,10977406,13045,0,1693404637,13103.840991979996,131.63749749000272,53524.36240968 2023-08-30,14:10:39.000,242,10977407,13445,0,1693404638,13103.881409839996,131.63044836000336,53524.41131952 2023-08-30,14:10:40.000,242,10977429,13325,0,1693404639,13103.881409839996,131.623399230004,53524.397345280006 2023-08-30,14:10:41.000,242,10977392,13525,0,1693404640,13103.83425567,131.609300969998,53524.376383920004 2023-08-30,14:10:42.000,242,10977366,13525,0,1693404641,13103.908355079991,131.609300969998,53524.43228088 2023-08-30,14:10:43.000,242,10977463,13565,0,1693404642,13103.881409839996,131.56700619000185,53524.4742036 2023-08-30,14:10:44.000,242,10977401,13285,0,1693404643,13103.874673530001,131.52471140999842,53524.43926800001 2023-08-30,14:10:45.000,242,10977444,13165,0,1693404644,13103.854464600001,131.5388096700044,53524.46022936 2023-08-30,14:10:46.000,242,10977430,13165,0,1693404645,13103.854464600001,131.48241663000226,53524.45324224 2023-08-30,14:10:47.000,242,10977383,13285,0,1693404646,13103.807310429991,131.48241663000226,53524.41830664001 2023-08-30,14:10:48.000,242,10977436,13125,0,1693404647,13103.827519359991,131.45422011000483,53524.446255120005 2023-08-30,14:10:49.000,242,10977389,13445,0,1693404648,13103.867937219991,131.44012184999883,53524.45324224 2023-08-30,14:10:50.000,242,10977404,12925,0,1693404649,13103.928564009992,131.38372881000396,53524.50913920001 2023-08-30,14:10:51.000,242,10977362,13005,0,1693404650,13103.867937219991,131.3625814199986,53524.516126320006 2023-08-30,14:10:52.000,242,10977422,13285,0,1693404651,13103.901618769996,131.3273357700018,53524.55106192 2023-08-30,14:10:53.000,242,10977406,13165,0,1693404652,13103.840991979996,131.25684447000094,53524.53010056 2023-08-30,14:10:54.000,242,10977415,13565,0,1693404653,13103.827519359991,131.27094272999966,53524.46022936 2023-08-30,14:10:55.000,242,10977361,13405,0,1693404654,13103.787101499991,131.2638936000003,53524.446255120005 2023-08-30,14:10:56.000,242,10977388,13405,0,1693404655,13103.854464600001,131.2145496900048,53524.50215208 2023-08-30,14:10:57.000,242,10977381,13245,0,1693404656,13103.874673530001,131.24274621000222,53524.5790104 2023-08-30,14:10:58.000,242,10977431,13365,0,1693404657,13103.874673530001,131.24274621000222,53524.53010056 2023-08-30,14:10:59.000,242,10977387,13325,0,1693404658,13103.894882460001,131.2286479500035,53524.52311344 2023-08-30,14:11:00.000,242,10977407,13285,0,1693404659,13103.915091390001,131.22159882000415,53524.495164960004 2023-08-30,14:11:01.000,242,10977378,13365,0,1693404660,13103.928564009992,131.25684447000094,53524.50913920001 2023-08-30,14:11:02.000,242,10977422,13485,0,1693404661,13103.915091390001,131.20750055999815,53524.46721648001 2023-08-30,14:11:03.000,242,10977402,13285,0,1693404662,13103.888146149991,131.18635317000007,53524.50215208 2023-08-30,14:11:04.000,242,10977405,13205,0,1693404663,13103.854464600001,131.17225491000136,53524.495164960004 2023-08-30,14:11:05.000,242,10977398,13325,0,1693404664,13103.83425567,131.165205780002,53524.48119072 2023-08-30,14:11:06.000,242,10977403,13205,0,1693404665,13103.915091390001,131.19340229999943,53524.58599752001 2023-08-30,14:11:07.000,242,10977384,13085,0,1693404666,13103.874673530001,131.20750055999815,53524.565036160006 2023-08-30,14:11:08.000,242,10977429,13285,0,1693404667,13103.888146149991,131.17930404000072,53524.55106192 2023-08-30,14:11:09.000,242,10977402,13325,0,1693404668,13103.874673530001,131.15815665000264,53524.5790104 2023-08-30,14:11:10.000,242,10977395,13045,0,1693404669,13103.83425567,131.20750055999815,53524.50913920001 2023-08-30,14:11:11.000,242,10977382,13365,0,1693404670,13103.81404674,131.165205780002,53524.495164960004 2023-08-30,14:11:12.000,242,10977413,13205,0,1693404671,13103.807310429991,131.17930404000072,53524.4742036 2023-08-30,14:11:13.000,242,10977436,13045,0,1693404672,13103.780365189996,131.2004514299988,53524.48119072 2023-08-30,14:11:14.000,242,10977383,13285,0,1693404673,13103.807310429991,131.17225491000136,53524.565036160006 2023-08-30,14:11:15.000,242,10977364,13245,0,1693404674,13103.800574119996,131.17930404000072,53524.613946000005 2023-08-30,14:11:16.000,242,10977454,13125,0,1693404675,13103.81404674,131.20750055999815,53524.59298464 2023-08-30,14:11:17.000,242,10977417,13525,0,1693404676,13103.75341995,131.20750055999815,53524.45324224 2023-08-30,14:11:18.000,242,10977476,13565,0,1693404677,13103.71300209,131.29209011999774,53524.42529376 2023-08-30,14:11:19.000,242,10977416,13085,0,1693404678,13103.83425567,131.30618838000373,53524.516126320006 2023-08-30,14:11:20.000,242,10977398,13085,0,1693404679,13103.861200909996,131.3625814199986,53524.48817784001 2023-08-30,14:11:21.000,242,10977417,13285,0,1693404680,13103.79383781,131.46126924000419,53524.516126320006 2023-08-30,14:11:22.000,242,10977363,13365,0,1693404681,13103.861200909996,131.44012184999883,53524.565036160006 2023-08-30,14:11:23.000,242,10977411,13085,0,1693404682,13103.827519359991,131.48241663000226,53524.57202328 2023-08-30,14:11:24.000,242,10977413,13645,0,1693404683,13103.820783049996,131.49651489000098,53524.495164960004 2023-08-30,14:11:25.000,242,10977424,13285,0,1693404684,13103.81404674,131.5599570600025,53524.516126320006 2023-08-30,14:11:26.000,242,10977367,13445,0,1693404685,13103.820783049996,131.55290793000313,53524.53010056 2023-08-30,14:11:27.000,242,10977367,13405,0,1693404686,13103.77362888,131.58815357999993,53524.495164960004 2023-08-30,14:11:28.000,242,10977418,13165,0,1693404687,13103.79383781,131.66569401000015,53524.495164960004 2023-08-30,14:11:29.000,242,10977396,13165,0,1693404688,13103.847728289991,131.70798879000358,53524.62093312 2023-08-30,14:11:30.000,242,10977391,13125,0,1693404689,13103.901618769996,131.7573326999991,53524.58599752001 2023-08-30,14:11:31.000,242,10977369,13005,0,1693404690,13103.83425567,131.77143095999782,53524.53708768001 2023-08-30,14:11:32.000,242,10977428,13365,0,1693404691,13103.874673530001,131.84192225999868,53524.57202328 2023-08-30,14:11:33.000,242,10977423,13365,0,1693404692,13103.874673530001,131.82782399999996,53524.544074800004 2023-08-30,14:11:34.000,242,10977385,13245,0,1693404693,13103.827519359991,131.87716791000275,53524.53010056 2023-08-30,14:11:35.000,242,10977437,13445,0,1693404694,13103.908355079991,131.8842170400021,53524.4742036 2023-08-30,14:11:36.000,242,10977413,13205,0,1693404695,13103.955509250001,131.9194626899989,53524.48817784001 2023-08-30,14:11:37.000,242,10977384,13085,0,1693404696,13103.942036629996,132.0181505100045,53524.565036160006 2023-08-30,14:11:38.000,242,10977416,13405,0,1693404697,13103.955509250001,132.10978920000343,53524.55106192 2023-08-30,14:11:39.000,242,10977411,13285,0,1693404698,13103.989190799992,132.10274007000407,53524.55804904001 2023-08-30,14:11:40.000,242,10977399,13245,0,1693404699,13104.029608659992,132.10274007000407,53524.62792024 2023-08-30,14:11:41.000,242,10977394,13405,0,1693404700,13104.022872349997,132.10978920000343,53524.67683008001 2023-08-30,14:11:42.000,242,10977404,12925,0,1693404701,13103.982454489997,132.13798572000087,53524.62792024 2023-08-30,14:11:43.000,242,10977420,13285,0,1693404702,13103.975718180001,132.1168383300028,53524.5790104 2023-08-30,14:11:44.000,242,10977408,13245,0,1693404703,13104.063290209997,132.1802805000043,53524.565036160006 2023-08-30,14:11:45.000,242,10977410,13205,0,1693404704,13104.056553900002,132.15913310999895,53524.6488816 2023-08-30,14:11:46.000,242,10977400,13365,0,1693404705,13104.022872349997,132.1520839799996,53524.60695888001 2023-08-30,14:11:47.000,242,10977389,13285,0,1693404706,13104.056553900002,132.08159267999872,53524.55804904001 2023-08-30,14:11:48.000,242,10977473,13205,0,1693404707,13104.090235449992,132.15913310999895,53524.66984296 2023-08-30,14:11:49.000,242,10977459,13285,0,1693404708,13104.036344970002,132.09569094000472,53524.66984296 2023-08-30,14:11:50.000,242,10977418,13005,0,1693404709,13103.915091390001,132.13798572000087,53524.5790104 2023-08-30,14:11:51.000,242,10977402,13365,0,1693404710,13103.942036629996,132.09569094000472,53524.683817200006 2023-08-30,14:11:52.000,242,10977376,13005,0,1693404711,13103.901618769996,132.02519964000385,53524.69080432 2023-08-30,14:11:53.000,242,10977380,13445,0,1693404712,13103.827519359991,131.97585573000106,53524.613946000005 2023-08-30,14:11:54.000,242,10977419,13325,0,1693404713,13103.79383781,131.98290486000042,53524.55804904001 2023-08-30,14:11:55.000,242,10977418,13245,0,1693404714,13103.820783049996,131.9335609500049,53524.69080432 2023-08-30,14:11:56.000,242,10977343,13165,0,1693404715,13103.760156259996,131.9053644300002,53524.613946000005 2023-08-30,14:11:57.000,242,10977405,12925,0,1693404716,13103.68605684999,131.86306965000404,53524.62792024 2023-08-30,14:11:58.000,242,10977389,13285,0,1693404717,13103.62543005999,131.8066766100019,53524.57202328 2023-08-30,14:11:59.000,242,10977354,13085,0,1693404718,13103.53112172,131.77848009000445,53524.53708768001 2023-08-30,14:12:00.000,242,10977403,13765,0,1693404719,13103.578275889995,131.73618531000102,53524.62093312 2023-08-30,14:12:01.000,242,10977435,13245,0,1693404720,13103.57153958,131.70798879000358,53524.60695888001 2023-08-30,14:12:02.000,242,10977417,13365,0,1693404721,13103.57153958,131.6586448800008,53524.6488816 2023-08-30,14:12:03.000,242,10977356,13285,0,1693404722,13103.51091279,131.63044836000336,53524.58599752001 2023-08-30,14:12:04.000,242,10977405,13565,0,1693404723,13103.54459433999,131.65159575000143,53524.6488816 2023-08-30,14:12:05.000,242,10977456,13125,0,1693404724,13103.537858029995,131.65159575000143,53524.5790104 2023-08-30,14:12:06.000,242,10977410,13285,0,1693404725,13103.52438540999,131.609300969998,53524.57202328 2023-08-30,14:12:07.000,242,10977414,13405,0,1693404726,13103.46375861999,131.5740553200012,53524.544074800004 2023-08-30,14:12:08.000,242,10977410,13325,0,1693404727,13103.477231239995,131.5740553200012,53524.62093312 2023-08-30,14:12:09.000,242,10977397,13245,0,1693404728,13103.497440169995,131.58110445000057,53524.60695888001 2023-08-30,14:12:10.000,242,10977395,13325,0,1693404729,13103.48396754999,131.5740553200012,53524.5790104 2023-08-30,14:12:11.000,242,10977392,13245,0,1693404730,13103.497440169995,131.5388096700044,53524.544074800004 2023-08-30,14:12:12.000,242,10977395,13165,0,1693404731,13103.578275889995,131.4471709799982,53524.5790104 2023-08-30,14:12:13.000,242,10977422,13205,0,1693404732,13103.57153958,131.4471709799982,53524.544074800004 2023-08-30,14:12:14.000,242,10977386,13485,0,1693404733,13103.53112172,131.35553228999925,53524.45324224 2023-08-30,14:12:15.000,242,10977462,13365,0,1693404734,13103.537858029995,131.3273357700018,53524.46022936 2023-08-30,14:12:16.000,242,10977393,13285,0,1693404735,13103.54459433999,131.34143403000053,53524.565036160006 2023-08-30,14:12:17.000,242,10977384,13245,0,1693404736,13103.57153958,131.29209011999774,53524.53010056 2023-08-30,14:12:18.000,242,10977372,13085,0,1693404737,13103.55133065,131.27799185999902,53524.46721648001 2023-08-30,14:12:19.000,242,10977401,13085,0,1693404738,13103.578275889995,131.2004514299988,53524.46721648001 2023-08-30,14:12:20.000,242,10977421,13365,0,1693404739,13103.699529469995,131.24274621000222,53524.53010056 2023-08-30,14:12:21.000,242,10977385,13205,0,1693404740,13103.679320539995,131.18635317000007,53524.53708768001 2023-08-30,14:12:22.000,242,10977396,13085,0,1693404741,13103.67258423,131.24274621000222,53524.516126320006 2023-08-30,14:12:23.000,242,10977406,13445,0,1693404742,13103.659111609995,131.22159882000415,53524.4742036 2023-08-30,14:12:24.000,242,10977394,13445,0,1693404743,13103.638902679995,131.17930404000072,53524.50215208 2023-08-30,14:12:25.000,242,10977404,13285,0,1693404744,13103.70626577999,131.17225491000136,53524.52311344 2023-08-30,14:12:26.000,242,10977377,13445,0,1693404745,13103.760156259996,131.1017636100005,53524.516126320006 2023-08-30,14:12:27.000,242,10977401,13405,0,1693404746,13103.70626577999,131.08766535000177,53524.45324224 2023-08-30,14:12:28.000,242,10977399,13285,0,1693404747,13103.74668363999,131.0665179600037,53524.46022936 2023-08-30,14:12:29.000,242,10977368,13365,0,1693404748,13103.75341995,131.03127230999962,53524.55804904001 2023-08-30,14:12:30.000,242,10977392,13245,0,1693404749,13103.739947329996,131.0171740500009,53524.58599752001 2023-08-30,14:12:31.000,242,10977400,13205,0,1693404750,13103.699529469995,130.98897753000347,53524.59997176 2023-08-30,14:12:32.000,242,10977399,13245,0,1693404751,13103.719738399996,130.9537318799994,53524.59298464 2023-08-30,14:12:33.000,242,10977392,13005,0,1693404752,13103.69279316,130.94668275000004,53524.55106192 2023-08-30,14:12:34.000,242,10977370,13245,0,1693404753,13103.787101499991,130.88324057999853,53524.64189448 2023-08-30,14:12:35.000,242,10977397,13205,0,1693404754,13103.73321102,130.8550440600011,53524.62093312 2023-08-30,14:12:36.000,242,10977430,13405,0,1693404755,13103.699529469995,130.84094580000237,53524.57202328 2023-08-30,14:12:37.000,242,10977384,13485,0,1693404756,13103.70626577999,130.81274927999766,53524.62792024 2023-08-30,14:12:38.000,242,10977438,13285,0,1693404757,13103.69279316,130.79865101999894,53524.58599752001 2023-08-30,14:12:39.000,242,10977365,12925,0,1693404758,13103.62543005999,130.77750363000087,53524.59997176 2023-08-30,14:12:40.000,242,10977395,13245,0,1693404759,13103.578275889995,130.76340537000215,53524.57202328 2023-08-30,14:12:41.000,242,10977381,13605,0,1693404760,13103.578275889995,130.78455276000022,53524.58599752001 2023-08-30,14:12:42.000,242,10977420,13245,0,1693404761,13103.58501219999,130.7563562400028,53524.67683008001 2023-08-30,14:12:43.000,242,10977417,13165,0,1693404762,13103.52438540999,130.79160188999958,53524.57202328 2023-08-30,14:12:44.000,242,10977413,13285,0,1693404763,13103.55133065,130.7704545000015,53524.65586872001 2023-08-30,14:12:45.000,242,10977403,13325,0,1693404764,13103.47049493,130.78455276000022,53524.65586872001 2023-08-30,14:12:46.000,242,10977399,13325,0,1693404765,13103.376186589994,130.79160188999958,53524.53010056 2023-08-30,14:12:47.000,242,10977440,13245,0,1693404766,13103.32229610999,130.84094580000237,53524.50215208 2023-08-30,14:12:48.000,242,10977412,13205,0,1693404767,13103.36271396999,130.87619144999917,53524.55106192 2023-08-30,14:12:49.000,242,10977415,13365,0,1693404768,13103.32229610999,130.8691423199998,53524.613946000005 2023-08-30,14:12:50.000,242,10977378,13285,0,1693404769,13103.227987769998,130.86209319000045,53524.55106192 2023-08-30,14:12:51.000,242,10977398,13445,0,1693404770,13103.187569909998,130.84799493000173,53524.53010056 2023-08-30,14:12:52.000,242,10977451,13245,0,1693404771,13103.180833599989,130.81274927999766,53524.57202328 2023-08-30,14:12:53.000,242,10977455,13125,0,1693404772,13103.106734189998,130.84799493000173,53524.565036160006 2023-08-30,14:12:54.000,242,10977384,13205,0,1693404773,13103.032634779993,130.833896670003,53524.48817784001 2023-08-30,14:12:55.000,242,10977393,13405,0,1693404774,13102.958535370002,130.81274927999766,53524.45324224 2023-08-30,14:12:56.000,242,10977379,13765,0,1693404775,13102.972007989993,130.84799493000173,53524.46721648001 2023-08-30,14:12:57.000,242,10977411,13165,0,1693404776,13102.911381199992,130.86209319000045,53524.4742036 2023-08-30,14:12:58.000,242,10977383,13245,0,1693404777,13102.830545479992,130.89733884000452,53524.4742036 2023-08-30,14:12:59.000,242,10977380,13165,0,1693404778,13102.776655000001,130.9184862300026,53524.43228088 2023-08-30,14:13:00.000,242,10977404,13285,0,1693404779,13102.803600239997,130.91143710000324,53524.46022936 2023-08-30,14:13:01.000,242,10977412,13405,0,1693404780,13102.722764519996,130.91143710000324,53524.4043324 2023-08-30,14:13:02.000,242,10977364,13205,0,1693404781,13102.729500829992,130.89733884000452,53524.446255120005 2023-08-30,14:13:03.000,242,10977369,13245,0,1693404782,13102.59477463,130.94668275000004,53524.31349984 2023-08-30,14:13:04.000,242,10977374,13285,0,1693404783,13102.635192490001,130.94668275000004,53524.30651272 2023-08-30,14:13:05.000,242,10977398,13085,0,1693404784,13102.59477463,130.98897753000347,53524.42529376 2023-08-30,14:13:06.000,242,10977383,13285,0,1693404785,13102.628456179991,130.9819284000041,53524.41131952 2023-08-30,14:13:07.000,242,10977370,13245,0,1693404786,13102.55435677,131.0171740500009,53524.348435440006 2023-08-30,14:13:08.000,242,10977387,13085,0,1693404787,13102.53414784,131.0524196999977,53524.29952560001 2023-08-30,14:13:09.000,242,10977383,13365,0,1693404788,13102.52741152999,131.03832143999898,53524.39035816001 2023-08-30,14:13:10.000,242,10977388,13165,0,1693404789,13102.51393891,131.09471448000113,53524.35542256 2023-08-30,14:13:11.000,242,10977361,13365,0,1693404790,13102.480257359995,131.07356709000305,53524.34144832001 2023-08-30,14:13:12.000,242,10977370,13285,0,1693404791,13102.49372998,131.0806162200024,53524.3344612 2023-08-30,14:13:13.000,242,10977375,13005,0,1693404792,13102.38594901999,131.08766535000177,53524.29952560001 2023-08-30,14:13:14.000,242,10977378,13365,0,1693404793,13102.359003779995,131.1017636100005,53524.278564240005 2023-08-30,14:13:15.000,242,10977358,13205,0,1693404794,13102.359003779995,131.0665179600037,53524.34144832001 2023-08-30,14:13:16.000,242,10977367,13445,0,1693404795,13102.318585919995,131.07356709000305,53524.34144832001 2023-08-30,14:13:17.000,242,10977413,13405,0,1693404796,13102.217541269994,131.0524196999977,53524.34144832001 2023-08-30,14:13:18.000,242,10977402,13285,0,1693404797,13102.12323292999,131.02422318000026,53524.23664152 2023-08-30,14:13:19.000,242,10977419,13525,0,1693404798,13102.076078759994,131.00307579000219,53524.26459 2023-08-30,14:13:20.000,242,10977421,13445,0,1693404799,13102.116496619994,130.92553536000196,53524.229654400006 2023-08-30,14:13:21.000,242,10977316,13405,0,1693404800,13102.035660899994,130.94668275000004,53524.26459 2023-08-30,14:13:22.000,242,10977376,13245,0,1693404801,13102.028924589998,130.93258449000132,53524.26459 2023-08-30,14:13:23.000,242,10977400,13205,0,1693404802,13101.941352559988,130.92553536000196,53524.21568016 2023-08-30,14:13:24.000,242,10977386,13325,0,1693404803,13101.894198389993,130.8691423199998,53524.16677032 2023-08-30,14:13:25.000,242,10977391,13405,0,1693404804,13101.766208499997,130.89733884000452,53524.11786048 2023-08-30,14:13:26.000,242,10977423,13205,0,1693404805,13101.793153739993,130.84799493000173,53524.159783200004 2023-08-30,14:13:27.000,242,10977385,13445,0,1693404806,13101.826835289998,130.833896670003,53524.15279608001 2023-08-30,14:13:28.000,242,10977373,13285,0,1693404807,13101.732526949992,130.76340537000215,53524.06895064 2023-08-30,14:13:29.000,242,10977394,13285,0,1693404808,13101.644954919997,130.74930711000343,53524.08292488001 2023-08-30,14:13:30.000,242,10977395,13165,0,1693404809,13101.671900159992,130.69996320000064,53524.08292488001 2023-08-30,14:13:31.000,242,10977418,13285,0,1693404810,13101.624745989997,130.66471755000384,53524.110873360005 2023-08-30,14:13:32.000,242,10977391,12845,0,1693404811,13101.604537059997,130.66471755000384,53524.05497640001 2023-08-30,14:13:33.000,242,10977416,13245,0,1693404812,13101.550646579992,130.6224227700004,53524.110873360005 2023-08-30,14:13:34.000,242,10977392,13445,0,1693404813,13101.469810859991,130.58012799000426,53523.992092320004 2023-08-30,14:13:35.000,242,10977438,13125,0,1693404814,13101.463074549996,130.53078408000147,53523.98510520001 2023-08-30,14:13:36.000,242,10977366,13405,0,1693404815,13101.523701339996,130.50258756000403,53524.00606656001 2023-08-30,14:13:37.000,242,10977426,13245,0,1693404816,13101.510228719992,130.4602927800006,53523.95715672 2023-08-30,14:13:38.000,242,10977375,13405,0,1693404817,13101.476547170001,130.50258756000403,53523.9501696 2023-08-30,14:13:39.000,242,10977382,13365,0,1693404818,13101.463074549996,130.47439103999932,53523.9501696 2023-08-30,14:13:40.000,242,10977430,13365,0,1693404819,13101.496756100001,130.50258756000403,53523.9501696 2023-08-30,14:13:41.000,242,10977422,13445,0,1693404820,13101.483283479996,130.48848929999804,53523.97113096 2023-08-30,14:13:42.000,242,10977415,13285,0,1693404821,13101.436129310001,130.53078408000147,53523.92222112 2023-08-30,14:13:43.000,242,10977380,13285,0,1693404822,13101.442865619996,130.51668582000275,53523.894272640006 2023-08-30,14:13:44.000,242,10977366,13565,0,1693404823,13101.368766209991,130.53078408000147,53523.81741432001 2023-08-30,14:13:45.000,242,10977331,13485,0,1693404824,13101.362029899996,130.5096366900034,53523.83138856 2023-08-30,14:13:46.000,242,10977419,13405,0,1693404825,13101.442865619996,130.47439103999932,53523.91523400001 2023-08-30,14:13:47.000,242,10977396,13325,0,1693404826,13101.41592038,130.43914539000252,53523.90125976 2023-08-30,14:13:48.000,242,10977402,13285,0,1693404827,13101.39571145,130.44619452000188,53523.91523400001 2023-08-30,14:13:49.000,242,10977403,13845,0,1693404828,13101.28793048999,130.38980147999973,53523.873311280004 2023-08-30,14:13:50.000,242,10977395,13165,0,1693404829,13101.25424894,130.40389973999845,53523.90125976 2023-08-30,14:13:51.000,242,10977376,13005,0,1693404830,13101.200358459995,130.3616049600023,53523.85234992 2023-08-30,14:13:52.000,242,10977377,13285,0,1693404831,13101.139731669995,130.33340844000486,53523.83837568001 2023-08-30,14:13:53.000,242,10977348,13365,0,1693404832,13101.058895949995,130.29111366000143,53523.740556 2023-08-30,14:13:54.000,242,10977384,13365,0,1693404833,13101.03195071,130.24176974999864,53523.78247872 2023-08-30,14:13:55.000,242,10977366,13285,0,1693404834,13100.97132392,130.1642293199984,53523.824401440004 2023-08-30,14:13:56.000,242,10977412,13285,0,1693404835,13100.90396081999,130.09373802000482,53523.775491600005 2023-08-30,14:13:57.000,242,10977443,13285,0,1693404836,13100.802916169989,129.98800106999988,53523.76151736 2023-08-30,14:13:58.000,242,10977422,13205,0,1693404837,13100.762498309989,129.91750976999901,53523.74754312001 2023-08-30,14:13:59.000,242,10977395,13565,0,1693404838,13100.661453659988,129.87521499000286,53523.71959464001 2023-08-30,14:14:00.000,242,10977390,13205,0,1693404839,13100.573881629993,129.86111673000414,53523.726581760006 2023-08-30,14:14:01.000,242,10977391,13165,0,1693404840,13100.506518529997,129.8188219500007,53523.67068480001 2023-08-30,14:14:02.000,242,10977358,13445,0,1693404841,13100.540200080002,129.77652717000456,53523.705620400004 2023-08-30,14:14:03.000,242,10977447,13485,0,1693404842,13100.439155430002,129.7060358700037,53523.677671920006 2023-08-30,14:14:04.000,242,10977409,13365,0,1693404843,13100.371792329992,129.71308500000305,53523.565878 2023-08-30,14:14:05.000,242,10977403,13205,0,1693404844,13100.344847089997,129.6919376099977,53523.55190376001 2023-08-30,14:14:06.000,242,10977364,13645,0,1693404845,13100.270747679991,129.6566919600009,53523.607800720005 2023-08-30,14:14:07.000,242,10977413,13485,0,1693404846,13100.216857200001,129.7060358700037,53523.52395528 2023-08-30,14:14:08.000,242,10977401,13325,0,1693404847,13100.102339929996,129.6566919600009,53523.489019680004 2023-08-30,14:14:09.000,242,10977366,13365,0,1693404848,13100.001295279995,129.67783934999898,53523.41216136001 2023-08-30,14:14:10.000,242,10977374,13125,0,1693404849,13100.03497683,129.62849544000346,53523.50299392001 2023-08-30,14:14:11.000,242,10977379,13445,0,1693404850,13100.03497683,129.60029891999875,53523.47504544 2023-08-30,14:14:12.000,242,10977376,13325,0,1693404851,13100.001295279995,129.57915153000067,53523.41914848 2023-08-30,14:14:13.000,242,10977421,13365,0,1693404852,13099.900250629995,129.55095501000324,53523.44709696 2023-08-30,14:14:14.000,242,10977371,13325,0,1693404853,13099.799205979994,129.56505327000195,53523.321328800004 2023-08-30,14:14:15.000,242,10977432,13325,0,1693404854,13099.78573335999,129.56505327000195,53523.33530304001 2023-08-30,14:14:16.000,242,10977434,13325,0,1693404855,13099.80594228999,129.60029891999875,53523.30735456 2023-08-30,14:14:17.000,242,10977392,13285,0,1693404856,13099.80594228999,129.6073480499981,53523.25844472 2023-08-30,14:14:18.000,242,10977398,13205,0,1693404857,13099.758788119994,129.66374109000026,53523.23748336 2023-08-30,14:14:19.000,242,10977364,13325,0,1693404858,13099.77226074,129.6073480499981,53523.26543184001 2023-08-30,14:14:20.000,242,10977384,13125,0,1693404859,13099.839623839995,129.6919376099977,53523.27940608 2023-08-30,14:14:21.000,242,10977418,13525,0,1693404860,13099.778997049994,129.69898674000433,53523.223509120005 2023-08-30,14:14:22.000,242,10977360,13325,0,1693404861,13099.84636014999,129.77652717000456,53523.19556064001 2023-08-30,14:14:23.000,242,10977413,13285,0,1693404862,13099.799205979994,129.82587108000007,53523.13966368 2023-08-30,14:14:24.000,242,10977396,13565,0,1693404863,13099.778997049994,129.84701846999815,53523.104728080005 2023-08-30,14:14:25.000,242,10977385,13485,0,1693404864,13099.77226074,129.8399693399988,53523.11870232 2023-08-30,14:14:26.000,242,10977390,13205,0,1693404865,13099.839623839995,129.83292020999943,53523.174599280006 2023-08-30,14:14:27.000,242,10977424,13485,0,1693404866,13099.74531549999,129.84701846999815,53523.13267656 2023-08-30,14:14:28.000,242,10977376,13525,0,1693404867,13099.78573335999,129.86111673000414,53523.11870232 2023-08-30,14:14:29.000,242,10977405,13365,0,1693404868,13099.78573335999,129.84701846999815,53523.16062504 2023-08-30,14:14:30.000,242,10977357,13405,0,1693404869,13099.76552442999,129.86111673000414,53523.11870232 2023-08-30,14:14:31.000,242,10977392,13405,0,1693404870,13099.738579189994,129.9034115100003,53523.055818240005 2023-08-30,14:14:32.000,242,10977388,13445,0,1693404871,13099.758788119994,129.94570629000373,53523.1117152 2023-08-30,14:14:33.000,242,10977403,13445,0,1693404872,13099.74531549999,129.99505019999924,53523.04883112001 2023-08-30,14:14:34.000,242,10977403,13645,0,1693404873,13099.80594228999,129.98800106999988,53523.055818240005 2023-08-30,14:14:35.000,242,10977442,13245,0,1693404874,13099.83288753,130.00914845999796,53523.09075384 2023-08-30,14:14:36.000,242,10977386,13285,0,1693404875,13099.799205979994,130.0302958500033,53523.09774096001 2023-08-30,14:14:37.000,242,10977420,13605,0,1693404876,13099.819414909995,130.0302958500033,53523.01389552 2023-08-30,14:14:38.000,242,10977427,13245,0,1693404877,13099.75205181,130.0655415000001,53522.97895992001 2023-08-30,14:14:39.000,242,10977383,12965,0,1693404878,13099.85309646,130.10783628000354,53522.9719728 2023-08-30,14:14:40.000,242,10977443,13445,0,1693404879,13099.960877419995,130.1783275800044,53523.041844 2023-08-30,14:14:41.000,242,10977436,13205,0,1693404880,13099.98782265999,130.23472061999928,53523.055818240005 2023-08-30,14:14:42.000,242,10977425,13245,0,1693404881,13100.041713139995,130.2981627900008,53523.09075384 2023-08-30,14:14:43.000,242,10977379,13405,0,1693404882,13100.09560362,130.36865409000166,53523.08376672 2023-08-30,14:14:44.000,242,10977419,13565,0,1693404883,13100.082130999996,130.4109488699978,53523.08376672 2023-08-30,14:14:45.000,242,10977383,13005,0,1693404884,13100.189911959991,130.4109488699978,53523.12568944001 2023-08-30,14:14:46.000,242,10977416,13405,0,1693404885,13100.189911959991,130.45324365000124,53523.13267656 2023-08-30,14:14:47.000,242,10977403,13205,0,1693404886,13100.210120889991,130.43914539000252,53523.13267656 2023-08-30,14:14:48.000,242,10977380,13125,0,1693404887,13100.210120889991,130.4602927800006,53523.041844 2023-08-30,14:14:49.000,242,10977439,13285,0,1693404888,13100.264011369996,130.48144016999868,53523.13267656 2023-08-30,14:14:50.000,242,10977388,13285,0,1693404889,13100.331374469992,130.5096366900034,53523.19556064001 2023-08-30,14:14:51.000,242,10977419,13485,0,1693404890,13100.378528640002,130.48848929999804,53523.24447048001 2023-08-30,14:14:52.000,242,10977428,13605,0,1693404891,13100.358319710002,130.48848929999804,53523.24447048001 2023-08-30,14:14:53.000,242,10977387,13245,0,1693404892,13100.358319710002,130.43209626000316,53523.20953488 2023-08-30,14:14:54.000,242,10977403,13365,0,1693404893,13100.264011369996,130.3968506099991,53523.19556064001 2023-08-30,14:14:55.000,242,10977368,13325,0,1693404894,13100.304429229996,130.34045757000422,53523.18857352 2023-08-30,14:14:56.000,242,10977388,13285,0,1693404895,13100.358319710002,130.29111366000143,53523.2863932 2023-08-30,14:14:57.000,242,10977409,13205,0,1693404896,13100.338110780001,130.23472061999928,53523.30735456 2023-08-30,14:14:58.000,242,10977401,13005,0,1693404897,13100.297692920001,130.14308193000033,53523.27940608 2023-08-30,14:14:59.000,242,10977364,13245,0,1693404898,13100.324638159997,130.12193454000226,53523.31434168001 2023-08-30,14:15:00.000,242,10977372,13525,0,1693404899,13100.351583399992,130.0514432400014,53523.34927728 2023-08-30,14:15:01.000,242,10977431,13405,0,1693404900,13100.304429229996,129.98095194000052,53523.32831592 2023-08-30,14:15:02.000,242,10977385,13565,0,1693404901,13100.250538749991,129.88931325000158,53523.29338032001 2023-08-30,14:15:03.000,242,10977376,13285,0,1693404902,13100.122548859996,129.8399693399988,53523.1815864 2023-08-30,14:15:04.000,242,10977383,13645,0,1693404903,13100.149494099991,129.77652717000456,53523.21652200001 2023-08-30,14:15:05.000,242,10977396,13285,0,1693404904,13100.13602148,129.7553797799992,53523.30036744 2023-08-30,14:15:06.000,242,10977385,13685,0,1693404905,13100.102339929996,129.69898674000433,53523.29338032001 2023-08-30,14:15:07.000,242,10977387,13605,0,1693404906,13100.06865837999,129.64259370000218,53523.30735456 2023-08-30,14:15:08.000,242,10977355,13485,0,1693404907,13100.05518576,129.4945619700011,53523.30735456 2023-08-30,14:15:09.000,242,10977395,13285,0,1693404908,13099.98782265999,129.42407067000022,53523.2863932 2023-08-30,14:15:10.000,242,10977358,13685,0,1693404909,13099.97435004,129.35357936999935,53523.31434168001 2023-08-30,14:15:11.000,242,10977369,13285,0,1693404910,13099.880041699995,129.31833372000256,53523.25844472 2023-08-30,14:15:12.000,242,10977398,13365,0,1693404911,13099.82615121999,129.31833372000256,53523.391200000005 2023-08-30,14:15:13.000,242,10977409,13325,0,1693404912,13099.758788119994,129.32538285000192,53523.321328800004 2023-08-30,14:15:14.000,242,10977378,13365,0,1693404913,13099.778997049994,129.27603893999913,53523.30735456 2023-08-30,14:15:15.000,242,10977428,13765,0,1693404914,13099.78573335999,129.3112845900032,53523.342290160006 2023-08-30,14:15:16.000,242,10977395,13645,0,1693404915,13099.80594228999,129.2266950300036,53523.38421288001 2023-08-30,14:15:17.000,242,10977359,13245,0,1693404916,13099.75205181,129.21964590000425,53523.41914848 2023-08-30,14:15:18.000,242,10977404,13445,0,1693404917,13099.657743469994,129.17735112000082,53523.30036744 2023-08-30,14:15:19.000,242,10977367,13565,0,1693404918,13099.664479779989,129.1632528600021,53523.30735456 2023-08-30,14:15:20.000,242,10977392,13325,0,1693404919,13099.637534539994,129.07866330000252,53523.342290160006 2023-08-30,14:15:21.000,242,10977415,13245,0,1693404920,13099.549962509998,129.02931938999973,53523.321328800004 2023-08-30,14:15:22.000,242,10977368,13605,0,1693404921,13099.590380369998,128.97292635000485,53523.3562644 2023-08-30,14:15:23.000,242,10977394,13525,0,1693404922,13099.543226199989,128.9517789599995,53523.3562644 2023-08-30,14:15:24.000,242,10977375,13725,0,1693404923,13099.529753579998,128.81079635999777,53523.26543184001 2023-08-30,14:15:25.000,242,10977360,13365,0,1693404924,13099.509544649998,128.77555071000097,53523.32831592 2023-08-30,14:15:26.000,242,10977364,13765,0,1693404925,13099.489335719998,128.74030506000418,53523.32831592 2023-08-30,14:15:27.000,242,10977417,13765,0,1693404926,13099.415236309993,128.7050594100001,53523.223509120005 2023-08-30,14:15:28.000,242,10977393,13365,0,1693404927,13099.354609519993,128.6416172399986,53523.27940608 2023-08-30,14:15:29.000,242,10977376,13285,0,1693404928,13099.368082139998,128.56407680999837,53523.37722576 2023-08-30,14:15:30.000,242,10977418,13365,0,1693404929,13099.354609519993,128.49358551000478,53523.38421288001 2023-08-30,14:15:31.000,242,10977366,13085,0,1693404930,13099.287246419997,128.47948724999878,53523.36325152001 2023-08-30,14:15:32.000,242,10977401,13485,0,1693404931,13099.260301180002,128.40899594999792,53523.38421288001 2023-08-30,14:15:33.000,242,10977351,13285,0,1693404932,13099.165992839997,128.38079943000048,53523.37722576 2023-08-30,14:15:34.000,242,10977349,13525,0,1693404933,13099.078420810001,128.28211161000218,53523.30735456 2023-08-30,14:15:35.000,242,10977379,13125,0,1693404934,13099.031266639991,128.2468659599981,53523.29338032001 2023-08-30,14:15:36.000,242,10977417,13325,0,1693404935,13099.011057709991,128.14112901000044,53523.30036744 2023-08-30,14:15:37.000,242,10977424,13445,0,1693404936,13098.883067819996,128.112932490003,53523.26543184001 2023-08-30,14:15:38.000,242,10977420,13085,0,1693404937,13098.85612258,128.06358858000021,53523.27940608 2023-08-30,14:15:39.000,242,10977421,13245,0,1693404938,13098.84938626999,127.95080250000319,53523.32831592 2023-08-30,14:15:40.000,242,10977381,13405,0,1693404939,13098.82917733999,127.87326207000297,53523.32831592 2023-08-30,14:15:41.000,242,10977385,13365,0,1693404940,13098.734869,127.81686903000082,53523.26543184001 2023-08-30,14:15:42.000,242,10977393,13285,0,1693404941,13098.72813268999,127.72523034000187,53523.2863932 2023-08-30,14:15:43.000,242,10977366,13325,0,1693404942,13098.680978519995,127.61949339000421,53523.23748336 2023-08-30,14:15:44.000,242,10977439,13445,0,1693404943,13098.62708803999,127.51375643999927,53523.272418960005 2023-08-30,14:15:45.000,242,10977370,13285,0,1693404944,13098.55298863,127.46441253000376,53523.202547760004 2023-08-30,14:15:46.000,242,10977395,13325,0,1693404945,13098.67424221,127.3445773200001,53523.272418960005 2023-08-30,14:15:47.000,242,10977413,13445,0,1693404946,13098.62708803999,127.30228254000394,53523.2514576 2023-08-30,14:15:48.000,242,10977414,13365,0,1693404947,13098.64729696999,127.196545589999,53523.19556064001 2023-08-30,14:15:49.000,242,10977425,13325,0,1693404948,13098.57319756,127.16834907000157,53523.223509120005 2023-08-30,14:15:50.000,242,10977410,13245,0,1693404949,13098.63382435,127.11900515999878,53523.18857352 2023-08-30,14:15:51.000,242,10977422,13405,0,1693404950,13098.620351729995,127.06966125000326,53523.16062504 2023-08-30,14:15:52.000,242,10977366,13045,0,1693404951,13098.63382435,127.02736646999983,53523.13267656 2023-08-30,14:15:53.000,242,10977393,13205,0,1693404952,13098.56646124999,127.07671038000262,53523.06979248 2023-08-30,14:15:54.000,242,10977379,13605,0,1693404953,13098.62708803999,127.00621908000176,53523.13267656 2023-08-30,14:15:55.000,242,10977414,13325,0,1693404954,13098.72813268999,126.97097342999768,53523.223509120005 2023-08-30,14:15:56.000,242,10977406,13205,0,1693404955,13098.75507793,126.97097342999768,53523.13966368 2023-08-30,14:15:57.000,242,10977447,13645,0,1693404956,13098.74834161999,126.97097342999768,53523.11870232 2023-08-30,14:15:58.000,242,10977391,13285,0,1693404957,13098.76855054999,126.97802256000432,53523.07677960001 2023-08-30,14:15:59.000,242,10977409,13405,0,1693404958,13098.77528686,127.05556299000455,53523.09774096001 2023-08-30,14:16:00.000,242,10977373,13285,0,1693404959,13098.72813268999,127.03441559999919,53523.01389552 2023-08-30,14:16:01.000,242,10977384,13045,0,1693404960,13098.69445114,127.07671038000262,53523.01389552 2023-08-30,14:16:02.000,242,10977404,13405,0,1693404961,13098.734869,127.11900515999878,53523.08376672 2023-08-30,14:16:03.000,242,10977407,13165,0,1693404962,13098.70792375999,127.12605428999814,53523.09075384 2023-08-30,14:16:04.000,242,10977405,13605,0,1693404963,13098.75507793,127.17539820000093,53523.13267656 2023-08-30,14:16:05.000,242,10977432,13765,0,1693404964,13098.74834161999,127.26703688999987,53523.08376672 2023-08-30,14:16:06.000,242,10977397,13365,0,1693404965,13098.76855054999,127.32342993000202,53523.04883112001 2023-08-30,14:16:07.000,242,10977419,13405,0,1693404966,13098.72813268999,127.40097036000225,53523.055818240005 2023-08-30,14:16:08.000,242,10977437,13205,0,1693404967,13098.741605309995,127.42211775000033,53523.034856880004 2023-08-30,14:16:09.000,242,10977403,13245,0,1693404968,13098.701187449995,127.51375643999927,53523.104728080005 2023-08-30,14:16:10.000,242,10977394,13405,0,1693404969,13098.75507793,127.53490383000462,53523.09774096001 2023-08-30,14:16:11.000,242,10977386,13445,0,1693404970,13098.822441029995,127.5912968699995,53523.18857352 2023-08-30,14:16:12.000,242,10977362,13525,0,1693404971,13098.87633151,127.61244426000485,53523.16761216001 2023-08-30,14:16:13.000,242,10977339,13605,0,1693404972,13098.923485679996,127.654739040001,53523.13966368 2023-08-30,14:16:14.000,242,10977400,13165,0,1693404973,13098.963903539996,127.69703382000444,53523.02786976001 2023-08-30,14:16:15.000,242,10977406,13205,0,1693404974,13098.97737616,127.8027707700021,53523.06979248 2023-08-30,14:16:16.000,242,10977363,13365,0,1693404975,13099.118838670001,127.87326207000297,53523.13267656 2023-08-30,14:16:17.000,242,10977406,13605,0,1693404976,13099.165992839997,127.92260597999848,53523.1815864 2023-08-30,14:16:18.000,242,10977392,13405,0,1693404977,13099.192938079992,128.02129380000406,53523.06979248 2023-08-30,14:16:19.000,242,10977365,13365,0,1693404978,13099.287246419997,128.0988342300043,53523.13267656 2023-08-30,14:16:20.000,242,10977402,13125,0,1693404979,13099.388291069998,128.1481781399998,53523.21652200001 2023-08-30,14:16:21.000,242,10977409,13285,0,1693404980,13099.428708929998,128.23276769999939,53523.223509120005 2023-08-30,14:16:22.000,242,10977403,13165,0,1693404981,13099.482599409988,128.30325900000025,53523.21652200001 2023-08-30,14:16:23.000,242,10977390,13405,0,1693404982,13099.529753579998,128.33850465000432,53523.11870232 2023-08-30,14:16:24.000,242,10977393,13325,0,1693404983,13099.617325609994,128.43719247000263,53523.16761216001 2023-08-30,14:16:25.000,242,10977397,13365,0,1693404984,13099.644270849989,128.51473290000285,53523.223509120005 2023-08-30,14:16:26.000,242,10977358,13045,0,1693404985,13099.731842879999,128.56407680999837,53523.30735456 2023-08-30,14:16:27.000,242,10977366,13165,0,1693404986,13099.758788119994,128.6557155000046,53523.321328800004 2023-08-30,14:16:28.000,242,10977365,13165,0,1693404987,13099.758788119994,128.76145245000225,53523.27940608 2023-08-30,14:16:29.000,242,10977388,13405,0,1693404988,13099.77226074,128.888336789998,53523.370238640004 2023-08-30,14:16:30.000,242,10977387,13205,0,1693404989,13099.80594228999,128.92358244000206,53523.2863932 2023-08-30,14:16:31.000,242,10977356,13285,0,1693404990,13099.80594228999,129.02227026000037,53523.34927728 2023-08-30,14:16:32.000,242,10977419,13125,0,1693404991,13099.8126786,129.0645650400038,53523.36325152001 2023-08-30,14:16:33.000,242,10977373,13685,0,1693404992,13099.778997049994,129.12800720999803,53523.3562644 2023-08-30,14:16:34.000,242,10977394,13245,0,1693404993,13099.731842879999,129.1632528600021,53523.34927728 2023-08-30,14:16:35.000,242,10977375,13285,0,1693404994,13099.76552442999,129.25489155000105,53523.54491664 2023-08-30,14:16:36.000,242,10977379,13485,0,1693404995,13099.72510656999,129.3112845900032,53523.50299392001 2023-08-30,14:16:37.000,242,10977443,13365,0,1693404996,13099.68468870999,129.29718633000448,53523.45408408 2023-08-30,14:16:38.000,242,10977405,13245,0,1693404997,13099.637534539994,129.40292328000214,53523.34927728 2023-08-30,14:16:39.000,242,10977383,13365,0,1693404998,13099.68468870999,129.43816892999894,53523.40517424 2023-08-30,14:16:40.000,242,10977455,13485,0,1693404999,13099.70489763999,129.54390588000388,53523.4261356 2023-08-30,14:16:41.000,242,10977383,13165,0,1693405000,13099.664479779989,129.6214463100041,53523.41914848 2023-08-30,14:16:42.000,242,10977374,13285,0,1693405001,13099.731842879999,129.72718326000177,53523.46805832 2023-08-30,14:16:43.000,242,10977367,13085,0,1693405002,13099.711633949999,129.8188219500007,53523.45408408 2023-08-30,14:16:44.000,242,10977404,13285,0,1693405003,13099.698161329994,129.88931325000158,53523.37722576 2023-08-30,14:16:45.000,242,10977451,13085,0,1693405004,13099.70489763999,129.98095194000052,53523.47504544 2023-08-30,14:16:46.000,242,10977406,13405,0,1693405005,13099.68468870999,130.03734498000267,53523.51696816 2023-08-30,14:16:47.000,242,10977390,13005,0,1693405006,13099.677952399994,130.14308193000033,53523.509981040006 2023-08-30,14:16:48.000,242,10977396,13405,0,1693405007,13099.711633949999,130.22062236000056,53523.47504544 2023-08-30,14:16:49.000,242,10977391,13085,0,1693405008,13099.819414909995,130.34045757000422,53523.565878 2023-08-30,14:16:50.000,242,10977429,13125,0,1693405009,13099.87330539,130.4250471300038,53523.54491664 2023-08-30,14:16:51.000,242,10977405,13045,0,1693405010,13099.960877419995,130.51668582000275,53523.58683936 2023-08-30,14:16:52.000,242,10977400,13445,0,1693405011,13100.00803158999,130.65061928999785,53523.59382648 2023-08-30,14:16:53.000,242,10977397,13405,0,1693405012,13100.06865837999,130.69996320000064,53523.62876208001 2023-08-30,14:16:54.000,242,10977381,13405,0,1693405013,13100.122548859996,130.86209319000045,53523.51696816 2023-08-30,14:16:55.000,242,10977382,13485,0,1693405014,13100.216857200001,130.90438797000388,53523.60081360001 2023-08-30,14:16:56.000,242,10977402,13445,0,1693405015,13100.365056019997,131.05946883000433,53523.59382648 2023-08-30,14:16:57.000,242,10977379,13365,0,1693405016,13100.493045909992,131.165205780002,53523.705620400004 2023-08-30,14:16:58.000,242,10977431,13605,0,1693405017,13100.580617940002,131.29209011999774,53523.64972344001 2023-08-30,14:16:59.000,242,10977389,13525,0,1693405018,13100.708607829998,131.38372881000396,53523.71959464001 2023-08-30,14:17:00.000,242,10977393,13445,0,1693405019,13100.836597719994,131.5388096700044,53523.740556 2023-08-30,14:17:01.000,242,10977453,13365,0,1693405020,13100.843334029989,131.63044836000336,53523.71959464001 2023-08-30,14:17:02.000,242,10977418,13365,0,1693405021,13100.99153285,131.7573326999991,53523.78946584 2023-08-30,14:17:03.000,242,10977395,13325,0,1693405022,13101.119522739995,131.84897138999804,53523.78946584 2023-08-30,14:17:04.000,242,10977402,13085,0,1693405023,13101.240776319995,131.97585573000106,53523.775491600005 2023-08-30,14:17:05.000,242,10977404,13325,0,1693405024,13101.362029899996,132.05339616000128,53523.90824688 2023-08-30,14:17:06.000,242,10977411,13165,0,1693405025,13101.41592038,132.19437876000302,53523.83837568001 2023-08-30,14:17:07.000,242,10977395,13485,0,1693405026,13101.496756100001,132.25782093000453,53523.88728552001 2023-08-30,14:17:08.000,242,10977387,13525,0,1693405027,13101.644954919997,132.34945962000347,53523.97113096 2023-08-30,14:17:09.000,242,10977438,13205,0,1693405028,13101.712318019992,132.398803529999,53523.98510520001 2023-08-30,14:17:10.000,242,10977395,13605,0,1693405029,13101.739263260002,132.51158961000328,53523.97811808 2023-08-30,14:17:11.000,242,10977387,13285,0,1693405030,13101.867253149998,132.53273700000136,53524.10388624001 2023-08-30,14:17:12.000,242,10977391,13125,0,1693405031,13101.975034109993,132.56798264999816,53524.10388624001 2023-08-30,14:17:13.000,242,10977409,13445,0,1693405032,13102.042397209989,132.59617917000287,53524.1248476 2023-08-30,14:17:14.000,242,10977397,13245,0,1693405033,13102.18385971999,132.63847394999902,53524.180744560006 2023-08-30,14:17:15.000,242,10977364,13245,0,1693405034,13102.318585919995,132.6243756900003,53524.23664152 2023-08-30,14:17:16.000,242,10977406,13285,0,1693405035,13102.42636687999,132.70191612000053,53524.28555136 2023-08-30,14:17:17.000,242,10977387,13325,0,1693405036,13102.45331212,132.7089652499999,53524.3344612 2023-08-30,14:17:18.000,242,10977406,13285,0,1693405037,13102.50720259999,132.75126003000332,53524.27157712001 2023-08-30,14:17:19.000,242,10977400,13445,0,1693405038,13102.662137729996,132.77945655000076,53524.39035816001 2023-08-30,14:17:20.000,242,10977398,13165,0,1693405039,13102.729500829992,132.77945655000076,53524.42529376 2023-08-30,14:17:21.000,242,10977467,13285,0,1693405040,13102.776655000001,132.8217513300042,53524.43926800001 2023-08-30,14:17:22.000,242,10977397,13325,0,1693405041,13102.911381199992,132.81470220000483,53524.55804904001 2023-08-30,14:17:23.000,242,10977427,13405,0,1693405042,13102.951799059992,132.8217513300042,53524.53010056 2023-08-30,14:17:24.000,242,10977385,13165,0,1693405043,13102.998953230002,132.85699698000099,53524.55804904001 2023-08-30,14:17:25.000,242,10977428,13445,0,1693405044,13103.039371090003,132.94863566999993,53524.63490736001 2023-08-30,14:17:26.000,242,10977446,13405,0,1693405045,13103.073052639993,132.96273392999865,53524.69080432 2023-08-30,14:17:27.000,242,10977384,13365,0,1693405046,13103.126943119998,132.969783059998,53524.69779144 2023-08-30,14:17:28.000,242,10977410,13605,0,1693405047,13103.086525259998,132.9556847999993,53524.82355960001 2023-08-30,14:17:29.000,242,10977432,13245,0,1693405048,13103.052843709993,133.01207784000144,53524.77464976001 2023-08-30,14:17:30.000,242,10977373,13365,0,1693405049,13103.052843709993,132.9556847999993,53524.87246944001 2023-08-30,14:17:31.000,242,10977389,13285,0,1693405050,13103.066316329998,132.96273392999865,53524.93535352 2023-08-30,14:17:32.000,242,10977358,13285,0,1693405051,13103.039371090003,132.9556847999993,53524.9283664 2023-08-30,14:17:33.000,242,10977410,13485,0,1693405052,13103.012425849993,132.90634089000378,53524.949327760005 2023-08-30,14:17:34.000,242,10977434,13405,0,1693405053,13102.938326440002,132.90634089000378,53524.89343080001 2023-08-30,14:17:35.000,242,10977375,13365,0,1693405054,13102.891172269992,132.8710952399997,53524.99125048001 2023-08-30,14:17:36.000,242,10977403,13525,0,1693405055,13102.817072860002,132.88519349999842,53524.98426336 2023-08-30,14:17:37.000,242,10977412,13405,0,1693405056,13102.830545479992,132.8710952399997,53525.12400576 2023-08-30,14:17:38.000,242,10977357,13005,0,1693405057,13102.850754409992,132.82880046000355,53525.17990272001 2023-08-30,14:17:39.000,242,10977384,13405,0,1693405058,13102.729500829992,132.77945655000076,53525.15195424 2023-08-30,14:17:40.000,242,10977413,13405,0,1693405059,13102.668874039991,132.76535829000204,53525.117018640005 2023-08-30,14:17:41.000,242,10977382,13525,0,1693405060,13102.621719869996,132.73011263999797,53525.19387696 2023-08-30,14:17:42.000,242,10977417,13445,0,1693405061,13102.61498356,132.65257220999774,53525.20785120001 2023-08-30,14:17:43.000,242,10977402,13405,0,1693405062,13102.48699366999,132.5891300400035,53525.13798000001 2023-08-30,14:17:44.000,242,10977407,12885,0,1693405063,13102.48699366999,132.46929482999985,53525.20785120001 2023-08-30,14:17:45.000,242,10977407,13325,0,1693405064,13102.460048429995,132.44814744000178,53525.29868376 2023-08-30,14:17:46.000,242,10977415,13325,0,1693405065,13102.47352105,132.32126309999876,53525.27073528 2023-08-30,14:17:47.000,242,10977423,13525,0,1693405066,13102.42636687999,132.2648700600039,53525.30567088001 2023-08-30,14:17:48.000,242,10977379,13085,0,1693405067,13102.44657580999,132.17323136999767,53525.32663224001 2023-08-30,14:17:49.000,242,10977447,13285,0,1693405068,13102.44657580999,132.07454354999936,53525.34060648 2023-08-30,14:17:50.000,242,10977402,13405,0,1693405069,13102.419630569995,132.06044529000064,53525.34060648 2023-08-30,14:17:51.000,242,10977391,13405,0,1693405070,13102.379212709995,131.98995398999978,53525.34060648 2023-08-30,14:17:52.000,242,10977365,13365,0,1693405071,13102.43310319,131.9053644300002,53525.37554208001 2023-08-30,14:17:53.000,242,10977346,13245,0,1693405072,13102.318585919995,131.8842170400021,53525.31964512 2023-08-30,14:17:54.000,242,10977415,13485,0,1693405073,13102.38594901999,131.82782399999996,53525.333619360004 2023-08-30,14:17:55.000,242,10977398,13325,0,1693405074,13102.40615794999,131.75028356999974,53525.42445192001 2023-08-30,14:17:56.000,242,10977370,12845,0,1693405075,13102.419630569995,131.69389053000486,53525.39650344001 2023-08-30,14:17:57.000,242,10977399,13565,0,1693405076,13102.40615794999,131.6586448800008,53525.43842616 2023-08-30,14:17:58.000,242,10977370,13125,0,1693405077,13102.379212709995,131.58110445000057,53525.36855496 2023-08-30,14:17:59.000,242,10977438,13325,0,1693405078,13102.338794849995,131.49651489000098,53525.382529200004 2023-08-30,14:18:00.000,242,10977404,13405,0,1693405079,13102.41289426,131.39782707000268,53525.44541328001 2023-08-30,14:18:01.000,242,10977442,13485,0,1693405080,13102.36574008999,131.3625814199986,53525.487336 2023-08-30,14:18:02.000,242,10977341,13325,0,1693405081,13102.47352105,131.27094272999966,53525.501310240004 2023-08-30,14:18:03.000,242,10977446,13445,0,1693405082,13102.39268533,131.15110752000328,53525.45938752 2023-08-30,14:18:04.000,242,10977405,13685,0,1693405083,13102.38594901999,131.05946883000433,53525.43143904 2023-08-30,14:18:05.000,242,10977382,13485,0,1693405084,13102.399421639995,130.97487927000475,53525.54323296001 2023-08-30,14:18:06.000,242,10977388,13285,0,1693405085,13102.47352105,130.91143710000324,53525.52925872 2023-08-30,14:18:07.000,242,10977350,13045,0,1693405086,13102.48699366999,130.84094580000237,53525.571181440006 2023-08-30,14:18:08.000,242,10977390,13365,0,1693405087,13102.46678473999,130.8057001499983,53525.43143904 2023-08-30,14:18:09.000,242,10977401,13205,0,1693405088,13102.500466289996,130.7563562400028,53525.49432312001 2023-08-30,14:18:10.000,242,10977411,13245,0,1693405089,13102.59477463,130.72111058999872,53525.59912992 2023-08-30,14:18:11.000,242,10977404,13445,0,1693405090,13102.61498356,130.66471755000384,53525.60611704 2023-08-30,14:18:12.000,242,10977422,13085,0,1693405091,13102.662137729996,130.65766842000448,53525.620091280005 2023-08-30,14:18:13.000,242,10977397,13325,0,1693405092,13102.668874039991,130.61537364000105,53525.59912992 2023-08-30,14:18:14.000,242,10977377,13525,0,1693405093,13102.689082969991,130.56602972999826,53525.571181440006 2023-08-30,14:18:15.000,242,10977342,13205,0,1693405094,13102.776655000001,130.48848929999804,53525.669001120004 2023-08-30,14:18:16.000,242,10977428,13245,0,1693405095,13102.783391309997,130.45324365000124,53525.717910960004 2023-08-30,14:18:17.000,242,10977423,13285,0,1693405096,13102.756446070001,130.41799800000445,53525.65502688 2023-08-30,14:18:18.000,242,10977344,13285,0,1693405097,13102.837281790002,130.33340844000486,53525.75284656 2023-08-30,14:18:19.000,242,10977397,13205,0,1693405098,13102.864227029997,130.29111366000143,53525.79476928 2023-08-30,14:18:20.000,242,10977386,13445,0,1693405099,13102.904644889997,130.24176974999864,53525.85066624001 2023-08-30,14:18:21.000,242,10977406,13485,0,1693405100,13102.877699650002,130.18537671000377,53525.75284656 2023-08-30,14:18:22.000,242,10977407,13205,0,1693405101,13102.938326440002,130.17127844999777,53525.7668208 2023-08-30,14:18:23.000,242,10977418,13405,0,1693405102,13102.931590129992,130.1642293199984,53525.885601840004 2023-08-30,14:18:24.000,242,10977409,13445,0,1693405103,13102.897908580002,130.13603280000098,53525.8017564 2023-08-30,14:18:25.000,242,10977405,13285,0,1693405104,13102.877699650002,130.09373802000482,53525.857653360006 2023-08-30,14:18:26.000,242,10977399,13285,0,1693405105,13102.938326440002,130.0866888899982,53525.92752456001 2023-08-30,14:18:27.000,242,10977396,13285,0,1693405106,13102.904644889997,130.0302958500033,53525.9414988 2023-08-30,14:18:28.000,242,10977383,13085,0,1693405107,13102.938326440002,130.0020993299986,53525.955473040005 2023-08-30,14:18:29.000,242,10977380,13405,0,1693405108,13102.823809169997,129.9527554200031,53526.01835712001 2023-08-30,14:18:30.000,242,10977390,13405,0,1693405109,13102.857490720002,129.91046063999966,53526.025344240006 2023-08-30,14:18:31.000,242,10977356,12925,0,1693405110,13102.830545479992,129.8399693399988,53526.01835712001 2023-08-30,14:18:32.000,242,10977421,13365,0,1693405111,13102.817072860002,129.83292020999943,53526.004382880004 2023-08-30,14:18:33.000,242,10977411,13325,0,1693405112,13102.689082969991,129.7553797799992,53525.99739576001 2023-08-30,14:18:34.000,242,10977392,13285,0,1693405113,13102.641928799996,129.73423239000113,53526.053292720004 2023-08-30,14:18:35.000,242,10977396,13125,0,1693405114,13102.628456179991,129.62849544000346,53526.13713816 2023-08-30,14:18:36.000,242,10977407,13325,0,1693405115,13102.5745657,129.5721024000013,53526.18604800001 2023-08-30,14:18:37.000,242,10977369,13325,0,1693405116,13102.47352105,129.4945619700011,53526.13713816 2023-08-30,14:18:38.000,242,10977393,13565,0,1693405117,13102.46678473999,129.4452180599983,53526.06726696001 2023-08-30,14:18:39.000,242,10977393,13365,0,1693405118,13102.44657580999,129.3606284999987,53526.13015104 2023-08-30,14:18:40.000,242,10977394,13165,0,1693405119,13102.3724764,129.36767762999807,53526.13713816 2023-08-30,14:18:41.000,242,10977409,13085,0,1693405120,13102.26469543999,129.29013719999784,53526.13015104 2023-08-30,14:18:42.000,242,10977373,13085,0,1693405121,13102.278168059995,129.23374416000297,53526.1511124 2023-08-30,14:18:43.000,242,10977431,13085,0,1693405122,13102.170387099999,129.17030199000146,53526.123163920005 2023-08-30,14:18:44.000,242,10977384,13405,0,1693405123,13102.21080496,129.15620373000274,53526.172073760004 2023-08-30,14:18:45.000,242,10977363,13085,0,1693405124,13102.129969239999,129.05751591000444,53526.172073760004 2023-08-30,14:18:46.000,242,10977409,13405,0,1693405125,13102.055869829994,129.00817200000165,53526.09521544001 2023-08-30,14:18:47.000,242,10977398,13605,0,1693405126,13102.049133519999,128.99407374000293,53526.1511124 2023-08-30,14:18:48.000,242,10977401,13165,0,1693405127,13102.062606139989,128.99407374000293,53526.15809952 2023-08-30,14:18:49.000,242,10977413,13725,0,1693405128,13102.069342449999,128.97292635000485,53526.10220256 2023-08-30,14:18:50.000,242,10977385,13165,0,1693405129,13102.055869829994,128.9799754800042,53526.15809952 2023-08-30,14:18:51.000,242,10977382,13325,0,1693405130,13102.055869829994,128.93063157000142,53526.17906088 2023-08-30,14:18:52.000,242,10977445,13165,0,1693405131,13102.028924589998,128.93063157000142,53526.13015104 2023-08-30,14:18:53.000,242,10977399,13285,0,1693405132,13101.927879939998,128.93063157000142,53526.06726696001 2023-08-30,14:18:54.000,242,10977385,13205,0,1693405133,13101.961561489989,128.9165333100027,53526.074254080006 2023-08-30,14:18:55.000,242,10977420,13445,0,1693405134,13101.961561489989,128.93063157000142,53526.13015104 2023-08-30,14:18:56.000,242,10977369,13525,0,1693405135,13101.954825179993,128.94472983000014,53526.06726696001 2023-08-30,14:18:57.000,242,10977411,13285,0,1693405136,13101.927879939998,128.95882808999886,53526.06726696001 2023-08-30,14:18:58.000,242,10977409,13165,0,1693405137,13101.988506729998,128.95882808999886,53526.13015104 2023-08-30,14:18:59.000,242,10977380,13085,0,1693405138,13102.022188279989,129.0363685199991,53526.123163920005 2023-08-30,14:19:00.000,242,10977422,13245,0,1693405139,13102.042397209989,129.07161417000316,53526.11617680001 2023-08-30,14:19:01.000,242,10977403,13285,0,1693405140,13102.022188279989,129.08571243000188,53526.06726696001 2023-08-30,14:19:02.000,242,10977423,13165,0,1693405141,13102.076078759994,129.13505634000467,53526.074254080006 2023-08-30,14:19:03.000,242,10977389,13085,0,1693405142,13102.049133519999,129.17030199000146,53526.10918968 2023-08-30,14:19:04.000,242,10977411,13245,0,1693405143,13101.981770419989,129.1984985099989,53526.004382880004 2023-08-30,14:19:05.000,242,10977386,13205,0,1693405144,13102.049133519999,129.2619406800004,53526.074254080006 2023-08-30,14:19:06.000,242,10977374,13365,0,1693405145,13102.10302399999,129.30423546000384,53526.10918968 2023-08-30,14:19:07.000,242,10977387,13445,0,1693405146,13102.049133519999,129.29718633000448,53526.03233136 2023-08-30,14:19:08.000,242,10977384,13565,0,1693405147,13102.109760309999,129.33948111000063,53526.06027984 2023-08-30,14:19:09.000,242,10977472,13285,0,1693405148,13102.089551379999,129.35357936999935,53526.06027984 2023-08-30,14:19:10.000,242,10977406,13085,0,1693405149,13102.035660899994,129.40292328000214,53525.99739576001 2023-08-30,14:19:11.000,242,10977435,13085,0,1693405150,13102.022188279989,129.41702154000086,53525.99739576001 2023-08-30,14:19:12.000,242,10977398,13645,0,1693405151,13102.055869829994,129.43111979999958,53526.03233136 2023-08-30,14:19:13.000,242,10977409,13405,0,1693405152,13102.035660899994,129.43816892999894,53526.01835712001 2023-08-30,14:19:14.000,242,10977413,13365,0,1693405153,13102.049133519999,129.41702154000086,53526.025344240006 2023-08-30,14:19:15.000,242,10977391,13405,0,1693405154,13102.12323292999,129.41702154000086,53526.06027984 2023-08-30,14:19:16.000,242,10977429,13285,0,1693405155,13102.150178169999,129.38177589000406,53526.08822832 2023-08-30,14:19:17.000,242,10977426,13405,0,1693405156,13102.129969239999,129.42407067000022,53526.03931848 2023-08-30,14:19:18.000,242,10977409,13525,0,1693405157,13102.16365078999,129.39587415000278,53526.01835712001 2023-08-30,14:19:19.000,242,10977384,13605,0,1693405158,13102.21080496,129.38882502000342,53526.06726696001 2023-08-30,14:19:20.000,242,10977390,13165,0,1693405159,13102.116496619994,129.3606284999987,53526.004382880004 2023-08-30,14:19:21.000,242,10977406,13565,0,1693405160,13102.156914479994,129.3747267600047,53526.053292720004 2023-08-30,14:19:22.000,242,10977398,13245,0,1693405161,13102.217541269994,129.38882502000342,53526.074254080006 2023-08-30,14:19:23.000,242,10977396,13005,0,1693405162,13102.197332339994,129.41702154000086,53525.99739576001 2023-08-30,14:19:24.000,242,10977425,13085,0,1693405163,13102.23101389,129.4452180599983,53525.94848592001 2023-08-30,14:19:25.000,242,10977453,13285,0,1693405164,13102.278168059995,129.42407067000022,53526.03233136 2023-08-30,14:19:26.000,242,10977398,13485,0,1693405165,13102.26469543999,129.48046371000237,53526.025344240006 2023-08-30,14:19:27.000,242,10977401,13645,0,1693405166,13102.27143175,129.473414580003,53526.025344240006 2023-08-30,14:19:28.000,242,10977402,13205,0,1693405167,13102.217541269994,129.53685675000452,53525.906563200006 2023-08-30,14:19:29.000,242,10977397,13565,0,1693405168,13102.28490436999,129.55095501000324,53526.004382880004 2023-08-30,14:19:30.000,242,10977380,13125,0,1693405169,13102.278168059995,129.62849544000346,53525.99739576001 2023-08-30,14:19:31.000,242,10977406,13485,0,1693405170,13102.379212709995,129.64964283000154,53525.99040864 2023-08-30,14:19:32.000,242,10977395,13125,0,1693405171,13102.35226747,129.6919376099977,53525.99739576001 2023-08-30,14:19:33.000,242,10977424,13405,0,1693405172,13102.34553115999,129.7201341300024,53525.99040864 2023-08-30,14:19:34.000,242,10977403,13285,0,1693405173,13102.27143175,129.8399693399988,53525.885601840004 2023-08-30,14:19:35.000,242,10977416,13445,0,1693405174,13102.338794849995,129.88931325000158,53525.9414988 2023-08-30,14:19:36.000,242,10977433,13485,0,1693405175,13102.30511329999,129.9668536800018,53525.98342152 2023-08-30,14:19:37.000,242,10977376,13245,0,1693405176,13102.31184961,130.0302958500033,53525.87861472001 2023-08-30,14:19:38.000,242,10977446,13485,0,1693405177,13102.32532222999,130.10783628000354,53525.92053744 2023-08-30,14:19:39.000,242,10977384,13245,0,1693405178,13102.39268533,130.12898367000162,53525.92752456001 2023-08-30,14:19:40.000,242,10977397,13365,0,1693405179,13102.39268533,130.19242584000312,53525.955473040005 2023-08-30,14:19:41.000,242,10977452,13285,0,1693405180,13102.38594901999,130.22062236000056,53525.89258896 2023-08-30,14:19:42.000,242,10977414,13445,0,1693405181,13102.439839499995,130.262917140004,53525.94848592001 2023-08-30,14:19:43.000,242,10977435,13325,0,1693405182,13102.43310319,130.29111366000143,53525.885601840004 2023-08-30,14:19:44.000,242,10977391,13245,0,1693405183,13102.48699366999,130.2981627900008,53525.93451168 2023-08-30,14:19:45.000,242,10977394,13205,0,1693405184,13102.540884149996,130.36865409000166,53525.96944728 2023-08-30,14:19:46.000,242,10977394,13125,0,1693405185,13102.5745657,130.40389973999845,53525.96246016 2023-08-30,14:19:47.000,242,10977370,13565,0,1693405186,13102.695819280001,130.43914539000252,53525.99739576001 2023-08-30,14:19:48.000,242,10977390,13565,0,1693405187,13102.722764519996,130.44619452000188,53525.92752456001 2023-08-30,14:19:49.000,242,10977450,13445,0,1693405188,13102.803600239997,130.49553843000467,53525.92053744 2023-08-30,14:19:50.000,242,10977412,13325,0,1693405189,13102.783391309997,130.54488234000019,53525.8716276 2023-08-30,14:19:51.000,242,10977398,13085,0,1693405190,13102.904644889997,130.60127538000233,53525.97643440001 2023-08-30,14:19:52.000,242,10977427,13445,0,1693405191,13102.891172269992,130.63652102999913,53525.96944728 2023-08-30,14:19:53.000,242,10977396,13445,0,1693405192,13102.911381199992,130.76340537000215,53525.92053744 2023-08-30,14:19:54.000,242,10977389,13405,0,1693405193,13102.965271679997,130.7352088500047,53525.9414988 2023-08-30,14:19:55.000,242,10977407,13485,0,1693405194,13103.059580020003,130.74930711000343,53526.01835712001 2023-08-30,14:19:56.000,242,10977425,13325,0,1693405195,13103.059580020003,130.74225798000407,53526.01835712001 2023-08-30,14:19:57.000,242,10977388,13285,0,1693405196,13103.012425849993,130.7704545000015,53525.96246016 2023-08-30,14:19:58.000,242,10977430,13325,0,1693405197,13103.052843709993,130.74225798000407,53526.053292720004 2023-08-30,14:19:59.000,242,10977395,12965,0,1693405198,13103.059580020003,130.78455276000022,53526.03233136 2023-08-30,14:20:00.000,242,10977393,13325,0,1693405199,13103.066316329998,130.8057001499983,53526.01137 2023-08-30,14:20:01.000,242,10977393,13325,0,1693405200,13103.086525259998,130.81274927999766,53526.04630560001 2023-08-30,14:20:02.000,242,10977377,13365,0,1693405201,13103.140415739988,130.79160188999958,53526.1511124 2023-08-30,14:20:03.000,242,10977414,13045,0,1693405202,13103.147152049998,130.78455276000022,53526.11617680001 2023-08-30,14:20:04.000,242,10977355,13485,0,1693405203,13103.201042529989,130.833896670003,53526.16508664001 2023-08-30,14:20:05.000,242,10977410,13365,0,1693405204,13103.221251459989,130.81274927999766,53526.15809952 2023-08-30,14:20:06.000,242,10977367,13445,0,1693405205,13103.241460389989,130.84094580000237,53526.18604800001 2023-08-30,14:20:07.000,242,10977374,13365,0,1693405206,13103.268405629999,130.88324057999853,53526.13713816 2023-08-30,14:20:08.000,242,10977410,13205,0,1693405207,13103.288614559999,130.8902897099979,53526.08822832 2023-08-30,14:20:09.000,242,10977398,13445,0,1693405208,13103.288614559999,130.8902897099979,53526.13015104 2023-08-30,14:20:10.000,242,10977386,13285,0,1693405209,13103.40313182999,130.91143710000324,53526.23495784001 2023-08-30,14:20:11.000,242,10977403,13445,0,1693405210,13103.42334075999,130.91143710000324,53526.220983600004 2023-08-30,14:20:12.000,242,10977391,13365,0,1693405211,13103.457022309994,130.92553536000196,53526.24893208 2023-08-30,14:20:13.000,242,10977396,13485,0,1693405212,13103.436813379994,131.00307579000219,53526.2559192 2023-08-30,14:20:14.000,242,10977360,13285,0,1693405213,13103.40986814,130.96078100999875,53526.23495784001 2023-08-30,14:20:15.000,242,10977410,13445,0,1693405214,13103.48396754999,131.01012492000154,53526.24893208 2023-08-30,14:20:16.000,242,10977435,13245,0,1693405215,13103.497440169995,130.97487927000475,53526.241944960006 2023-08-30,14:20:17.000,242,10977408,13205,0,1693405216,13103.51091279,131.0524196999977,53526.23495784001 2023-08-30,14:20:18.000,242,10977404,13525,0,1693405217,13103.63216637,131.08766535000177,53526.36771312 2023-08-30,14:20:19.000,242,10977411,12965,0,1693405218,13103.63216637,131.07356709000305,53526.35373888001 2023-08-30,14:20:20.000,242,10977379,13165,0,1693405219,13103.63216637,131.08766535000177,53526.40264872001 2023-08-30,14:20:21.000,242,10977415,13325,0,1693405220,13103.558066959995,131.13700926000456,53526.27688056 2023-08-30,14:20:22.000,242,10977367,13445,0,1693405221,13103.598484819995,131.165205780002,53526.35373888001 2023-08-30,14:20:23.000,242,10977402,13605,0,1693405222,13103.517649099995,131.20750055999815,53526.2559192 2023-08-30,14:20:24.000,242,10977386,13365,0,1693405223,13103.54459433999,131.19340229999943,53526.360726000006 2023-08-30,14:20:25.000,242,10977405,13365,0,1693405224,13103.537858029995,131.2638936000003,53526.47251992 2023-08-30,14:20:26.000,242,10977387,13485,0,1693405225,13103.54459433999,131.24274621000222,53526.48649416 2023-08-30,14:20:27.000,242,10977420,13085,0,1693405226,13103.59174851,131.19340229999943,53526.41662296 2023-08-30,14:20:28.000,242,10977402,12685,0,1693405227,13103.66584791999,131.1158618699992,53526.48649416 2023-08-30,14:20:29.000,242,10977413,13285,0,1693405228,13103.64563898999,131.17225491000136,53526.51444264 2023-08-30,14:20:30.000,242,10977403,13445,0,1693405229,13103.638902679995,131.17930404000072,53526.54239112 2023-08-30,14:20:31.000,242,10977380,13325,0,1693405230,13103.61195744,131.14405839000392,53526.52142976001 2023-08-30,14:20:32.000,242,10977392,13045,0,1693405231,13103.679320539995,131.1017636100005,53526.58431384 2023-08-30,14:20:33.000,242,10977410,13605,0,1693405232,13103.61195744,131.10881273999985,53526.528416880006 2023-08-30,14:20:34.000,242,10977355,13325,0,1693405233,13103.67258423,131.1158618699992,53526.577326720006 2023-08-30,14:20:35.000,242,10977373,13725,0,1693405234,13103.74668363999,131.09471448000113,53526.65418504 2023-08-30,14:20:36.000,242,10977426,13405,0,1693405235,13103.79383781,131.03832143999898,53526.710082 2023-08-30,14:20:37.000,242,10977423,13605,0,1693405236,13103.81404674,131.04537056999834,53526.724056240004 2023-08-30,14:20:38.000,242,10977414,13245,0,1693405237,13103.847728289991,130.98897753000347,53526.68912064001 2023-08-30,14:20:39.000,242,10977455,13205,0,1693405238,13103.881409839996,130.9819284000041,53526.70309488 2023-08-30,14:20:40.000,242,10977390,13445,0,1693405239,13103.995927110002,130.9537318799994,53526.80091456 2023-08-30,14:20:41.000,242,10977411,13205,0,1693405240,13104.063290209997,130.9537318799994,53526.82886304 2023-08-30,14:20:42.000,242,10977385,13245,0,1693405241,13104.123916999997,130.93258449000132,53526.83585016001 2023-08-30,14:20:43.000,242,10977411,13085,0,1693405242,13104.130653309992,130.9678301399981,53526.83585016001 2023-08-30,14:20:44.000,242,10977371,13165,0,1693405243,13104.198016410002,130.9184862300026,53526.82187592 2023-08-30,14:20:45.000,242,10977359,13245,0,1693405244,13104.218225340002,130.93258449000132,53526.88476000001 2023-08-30,14:20:46.000,242,10977394,13245,0,1693405245,13104.258643200003,130.89733884000452,53526.912708480006 2023-08-30,14:20:47.000,242,10977390,13365,0,1693405246,13104.238434270002,130.94668275000004,53526.94764408 2023-08-30,14:20:48.000,242,10977403,13245,0,1693405247,13104.292324749993,130.87619144999917,53526.95463120001 2023-08-30,14:20:49.000,242,10977366,13125,0,1693405248,13104.238434270002,130.91143710000324,53526.97559256 2023-08-30,14:20:50.000,242,10977413,13285,0,1693405249,13104.339478919988,130.86209319000045,53527.05245088001 2023-08-30,14:20:51.000,242,10977427,13245,0,1693405250,13104.366424159998,130.84799493000173,53527.1642448 2023-08-30,14:20:52.000,242,10977413,13205,0,1693405251,13104.406842019998,130.87619144999917,53527.14328344 2023-08-30,14:20:53.000,242,10977425,13205,0,1693405252,13104.379896779988,130.87619144999917,53527.1642448 2023-08-30,14:20:54.000,242,10977407,13445,0,1693405253,13104.379896779988,130.84094580000237,53527.15027056001 2023-08-30,14:20:55.000,242,10977377,13525,0,1693405254,13104.406842019998,130.87619144999917,53527.1642448 2023-08-30,14:20:56.000,242,10977357,13565,0,1693405255,13104.460732499989,130.8197984100043,53527.234116 2023-08-30,14:20:57.000,242,10977392,13205,0,1693405256,13104.453996189994,130.833896670003,53527.3039872 2023-08-30,14:20:58.000,242,10977387,13445,0,1693405257,13104.501150359989,130.79865101999894,53527.3039872 2023-08-30,14:20:59.000,242,10977340,13285,0,1693405258,13104.534831909994,130.76340537000215,53527.21315464 2023-08-30,14:21:00.000,242,10977410,13085,0,1693405259,13104.60893132,130.7704545000015,53527.38084552 2023-08-30,14:21:01.000,242,10977382,13405,0,1693405260,13104.60219500999,130.7704545000015,53527.366871280006 2023-08-30,14:21:02.000,242,10977374,13405,0,1693405261,13104.60219500999,130.74930711000343,53527.366871280006 2023-08-30,14:21:03.000,242,10977354,13205,0,1693405262,13104.595458699994,130.74225798000407,53527.297000080005 2023-08-30,14:21:04.000,242,10977396,13245,0,1693405263,13104.62914025,130.6717666800032,53527.33892280001 2023-08-30,14:21:05.000,242,10977375,13605,0,1693405264,13104.635876559994,130.62947189999977,53527.345909920004 2023-08-30,14:21:06.000,242,10977379,13165,0,1693405265,13104.777339069995,130.56602972999826,53527.49263944 2023-08-30,14:21:07.000,242,10977397,13245,0,1693405266,13104.78407537999,130.53783321000083,53527.49263944 2023-08-30,14:21:08.000,242,10977387,13285,0,1693405267,13104.87164741,130.49553843000467,53527.54154928 2023-08-30,14:21:09.000,242,10977382,13285,0,1693405268,13104.84470216999,130.49553843000467,53527.48565232001 2023-08-30,14:21:10.000,242,10977386,13445,0,1693405269,13104.90532895999,130.49553843000467,53527.56949776 2023-08-30,14:21:11.000,242,10977376,13245,0,1693405270,13104.97269206,130.45324365000124,53527.55552352001 2023-08-30,14:21:12.000,242,10977341,13285,0,1693405271,13104.999637299996,130.48848929999804,53527.59744624 2023-08-30,14:21:13.000,242,10977455,13445,0,1693405272,13104.939010509996,130.53783321000083,53527.59045912 2023-08-30,14:21:14.000,242,10977423,13365,0,1693405273,13105.03331885,130.44619452000188,53527.66731744 2023-08-30,14:21:15.000,242,10977373,13285,0,1693405274,13105.073736710001,130.43209626000316,53527.730201520004 2023-08-30,14:21:16.000,242,10977443,13365,0,1693405275,13105.134363500001,130.4109488699978,53527.74417576001 2023-08-30,14:21:17.000,242,10977379,13285,0,1693405276,13105.107418259991,130.3616049600023,53527.72321440001 2023-08-30,14:21:18.000,242,10977403,13525,0,1693405277,13105.174781360001,130.3616049600023,53527.80705984 2023-08-30,14:21:19.000,242,10977347,13485,0,1693405278,13105.161308739996,130.36865409000166,53527.83500832 2023-08-30,14:21:20.000,242,10977396,13325,0,1693405279,13105.181517669997,130.34750670000358,53527.91186664001 2023-08-30,14:21:21.000,242,10977425,13645,0,1693405280,13105.168045049992,130.36865409000166,53527.89090528001 2023-08-30,14:21:22.000,242,10977403,13325,0,1693405281,13105.201726599997,130.40389973999845,53527.98872496001 2023-08-30,14:21:23.000,242,10977358,13285,0,1693405282,13105.154572430001,130.3968506099991,53527.98872496001 2023-08-30,14:21:24.000,242,10977416,13245,0,1693405283,13105.174781360001,130.3968506099991,53527.967763600005 2023-08-30,14:21:25.000,242,10977413,13245,0,1693405284,13105.201726599997,130.41799800000445,53527.99571208 2023-08-30,14:21:26.000,242,10977437,12965,0,1693405285,13105.242144459997,130.46734190999996,53528.00968632001 2023-08-30,14:21:27.000,242,10977389,13245,0,1693405286,13105.201726599997,130.48144016999868,53528.086544640006 2023-08-30,14:21:28.000,242,10977389,13125,0,1693405287,13105.181517669997,130.48144016999868,53528.03064768001 2023-08-30,14:21:29.000,242,10977403,13245,0,1693405288,13105.174781360001,130.51668582000275,53528.065583280004 2023-08-30,14:21:30.000,242,10977387,13085,0,1693405289,13105.322980179997,130.50258756000403,53528.19135144 2023-08-30,14:21:31.000,242,10977374,13165,0,1693405290,13105.322980179997,130.5096366900034,53528.21929992 2023-08-30,14:21:32.000,242,10977375,13365,0,1693405291,13105.343189109997,130.55193146999954,53528.17737720001 2023-08-30,14:21:33.000,242,10977410,13565,0,1693405292,13105.343189109997,130.55193146999954,53528.27519688001 2023-08-30,14:21:34.000,242,10977407,13525,0,1693405293,13105.410552209993,130.5589805999989,53528.27519688001 2023-08-30,14:21:35.000,242,10977436,13325,0,1693405294,13105.376870660002,130.58717712000362,53528.282184 2023-08-30,14:21:36.000,242,10977390,13405,0,1693405295,13105.471178999993,130.58012799000426,53528.33109384 2023-08-30,14:21:37.000,242,10977435,13285,0,1693405296,13105.397079590002,130.6224227700004,53528.34506808001 2023-08-30,14:21:38.000,242,10977382,13165,0,1693405297,13105.498124239988,130.62947189999977,53528.33109384 2023-08-30,14:21:39.000,242,10977408,13045,0,1693405298,13105.545278409998,130.62947189999977,53528.44288776001 2023-08-30,14:21:40.000,242,10977353,13405,0,1693405299,13105.545278409998,130.66471755000384,53528.44987488 2023-08-30,14:21:41.000,242,10977379,13245,0,1693405300,13105.498124239988,130.69996320000064,53528.41493928001 2023-08-30,14:21:42.000,242,10977396,13525,0,1693405301,13105.525069479998,130.68586494000192,53528.49179760001 2023-08-30,14:21:43.000,242,10977433,13205,0,1693405302,13105.464442689998,130.69996320000064,53528.519746080005 2023-08-30,14:21:44.000,242,10977395,13445,0,1693405303,13105.538542099988,130.71406145999936,53528.50577184 2023-08-30,14:21:45.000,242,10977398,13565,0,1693405304,13105.471178999993,130.70701233,53528.55468168 2023-08-30,14:21:46.000,242,10977373,13125,0,1693405305,13105.471178999993,130.71406145999936,53528.55468168 2023-08-30,14:21:47.000,242,10977376,13245,0,1693405306,13105.518333169988,130.67881581000256,53528.62455288 2023-08-30,14:21:48.000,242,10977399,13605,0,1693405307,13105.498124239988,130.68586494000192,53528.63154000001 2023-08-30,14:21:49.000,242,10977382,12965,0,1693405308,13105.450970069993,130.69291407000128,53528.69442408 2023-08-30,14:21:50.000,242,10977399,13325,0,1693405309,13105.403815899997,130.63652102999913,53528.65948848001 2023-08-30,14:21:51.000,242,10977426,13285,0,1693405310,13105.370134349992,130.60127538000233,53528.75032104001 2023-08-30,14:21:52.000,242,10977407,13565,0,1693405311,13105.370134349992,130.62947189999977,53528.71538544 2023-08-30,14:21:53.000,242,10977412,13245,0,1693405312,13105.255617080002,130.5589805999989,53528.687436960005 2023-08-30,14:21:54.000,242,10977414,13445,0,1693405313,13105.322980179997,130.49553843000467,53528.79923088001 2023-08-30,14:21:55.000,242,10977409,13445,0,1693405314,13105.282562319997,130.46734190999996,53528.806218000005 2023-08-30,14:21:56.000,242,10977404,13085,0,1693405315,13105.228671839992,130.43914539000252,53528.79923088001 2023-08-30,14:21:57.000,242,10977434,13245,0,1693405316,13105.161308739996,130.44619452000188,53528.78525664 2023-08-30,14:21:58.000,242,10977450,13085,0,1693405317,13105.154572430001,130.35455583000294,53528.8411536 2023-08-30,14:21:59.000,242,10977400,13405,0,1693405318,13105.181517669997,130.33340844000486,53528.82717936001 2023-08-30,14:22:00.000,242,10977397,13445,0,1693405319,13105.134363500001,130.2770154000027,53528.82717936001 2023-08-30,14:22:01.000,242,10977434,13525,0,1693405320,13105.127627189991,130.3122610499995,53528.806218000005 2023-08-30,14:22:02.000,242,10977397,13165,0,1693405321,13105.201726599997,130.248818879998,53528.83416648 2023-08-30,14:22:03.000,242,10977409,13485,0,1693405322,13105.147836119992,130.24176974999864,53528.9110248 2023-08-30,14:22:04.000,242,10977411,13205,0,1693405323,13105.093945640001,130.248818879998,53528.83416648 2023-08-30,14:22:05.000,242,10977405,13125,0,1693405324,13105.141099809996,130.23472061999928,53528.9110248 2023-08-30,14:22:06.000,242,10977432,13365,0,1693405325,13105.154572430001,130.23472061999928,53528.86211496 2023-08-30,14:22:07.000,242,10977454,13365,0,1693405326,13105.188253979992,130.25586801000463,53528.904037680004 2023-08-30,14:22:08.000,242,10977394,13445,0,1693405327,13105.188253979992,130.262917140004,53528.82717936001 2023-08-30,14:22:09.000,242,10977400,13325,0,1693405328,13105.228671839992,130.248818879998,53528.93198616 2023-08-30,14:22:10.000,242,10977427,13125,0,1693405329,13105.296034940002,130.24176974999864,53528.8411536 2023-08-30,14:22:11.000,242,10977378,13445,0,1693405330,13105.376870660002,130.22767148999992,53528.93897328 2023-08-30,14:22:12.000,242,10977365,13445,0,1693405331,13105.450970069993,130.22767148999992,53528.93198616 2023-08-30,14:22:13.000,242,10977425,13485,0,1693405332,13105.450970069993,130.248818879998,53528.93198616 2023-08-30,14:22:14.000,242,10977376,13565,0,1693405333,13105.504860549998,130.28406453000207,53528.93198616 2023-08-30,14:22:15.000,242,10977420,13165,0,1693405334,13105.558751029988,130.3122610499995,53529.00884448 2023-08-30,14:22:16.000,242,10977396,12925,0,1693405335,13105.605905199998,130.32635930999822,53528.95993464 2023-08-30,14:22:17.000,242,10977433,13245,0,1693405336,13105.572223649993,130.36865409000166,53528.93198616 2023-08-30,14:22:18.000,242,10977409,13085,0,1693405337,13105.659795679989,130.3968506099991,53528.98788312 2023-08-30,14:22:19.000,242,10977406,13085,0,1693405338,13105.754104019994,130.38980147999973,53529.022818720005 2023-08-30,14:22:20.000,242,10977402,13405,0,1693405339,13105.747367709999,130.4109488699978,53529.05775432 2023-08-30,14:22:21.000,242,10977393,13405,0,1693405340,13105.700213539989,130.46734190999996,53529.09967704 2023-08-30,14:22:22.000,242,10977362,13525,0,1693405341,13105.693477229994,130.50258756000403,53529.06474144001 2023-08-30,14:22:23.000,242,10977412,13285,0,1693405342,13105.693477229994,130.55193146999954,53529.06474144001 2023-08-30,14:22:24.000,242,10977445,13485,0,1693405343,13105.673268299994,130.5730788600049,53529.03679296001 2023-08-30,14:22:25.000,242,10977448,13365,0,1693405344,13105.727158779999,130.59422625000298,53529.08570280001 2023-08-30,14:22:26.000,242,10977405,13085,0,1693405345,13105.700213539989,130.6083245100017,53529.16256112001 2023-08-30,14:22:27.000,242,10977395,13045,0,1693405346,13105.680004609989,130.5730788600049,53529.141599760005 2023-08-30,14:22:28.000,242,10977424,13485,0,1693405347,13105.653059369994,130.5730788600049,53529.14858688 2023-08-30,14:22:29.000,242,10977416,13405,0,1693405348,13105.572223649993,130.5589805999989,53529.07871568 2023-08-30,14:22:30.000,242,10977370,13165,0,1693405349,13105.680004609989,130.5730788600049,53529.11365128001 2023-08-30,14:22:31.000,242,10977408,13245,0,1693405350,13105.700213539989,130.5730788600049,53529.141599760005 2023-08-30,14:22:32.000,242,10977410,12925,0,1693405351,13105.700213539989,130.6083245100017,53529.18352248001 2023-08-30,14:22:33.000,242,10977394,13765,0,1693405352,13105.626114129998,130.58717712000362,53529.16954824 2023-08-30,14:22:34.000,242,10977398,13205,0,1693405353,13105.646323059998,130.62947189999977,53529.155574 2023-08-30,14:22:35.000,242,10977414,13485,0,1693405354,13105.693477229994,130.59422625000298,53529.239419440004 2023-08-30,14:22:36.000,242,10977409,13405,0,1693405355,13105.713686159994,130.60127538000233,53529.25339368001 2023-08-30,14:22:37.000,242,10977418,13405,0,1693405356,13105.639586749989,130.58012799000426,53529.19749672 2023-08-30,14:22:38.000,242,10977423,13205,0,1693405357,13105.646323059998,130.53078408000147,53529.17653536 2023-08-30,14:22:39.000,242,10977393,13405,0,1693405358,13105.653059369994,130.50258756000403,53529.21845808 2023-08-30,14:22:40.000,242,10977414,13445,0,1693405359,13105.686740919999,130.47439103999932,53529.23243232001 2023-08-30,14:22:41.000,242,10977424,13165,0,1693405360,13105.639586749989,130.48848929999804,53529.2254452 2023-08-30,14:22:42.000,242,10977379,13405,0,1693405361,13105.747367709999,130.4602927800006,53529.25339368001 2023-08-30,14:22:43.000,242,10977384,13445,0,1693405362,13105.720422469989,130.43914539000252,53529.23243232001 2023-08-30,14:22:44.000,242,10977412,13685,0,1693405363,13105.706949849999,130.4250471300038,53529.28134216001 2023-08-30,14:22:45.000,242,10977414,13125,0,1693405364,13105.727158779999,130.43209626000316,53529.28832928 2023-08-30,14:22:46.000,242,10977413,13285,0,1693405365,13105.76084032999,130.43209626000316,53529.24640656 2023-08-30,14:22:47.000,242,10977431,13685,0,1693405366,13105.727158779999,130.41799800000445,53529.24640656 2023-08-30,14:22:48.000,242,10977378,13245,0,1693405367,13105.706949849999,130.41799800000445,53529.2254452 2023-08-30,14:22:49.000,242,10977406,13325,0,1693405368,13105.78104925999,130.44619452000188,53529.27435504 2023-08-30,14:22:50.000,242,10977401,13645,0,1693405369,13105.787785569999,130.48848929999804,53529.25339368001 2023-08-30,14:22:51.000,242,10977386,13445,0,1693405370,13105.86862129,130.48144016999868,53529.33025200001 2023-08-30,14:22:52.000,242,10977417,13125,0,1693405371,13105.92251176999,130.49553843000467,53529.32326488 2023-08-30,14:22:53.000,242,10977439,13125,0,1693405372,13105.92924808,130.4602927800006,53529.35121336001 2023-08-30,14:22:54.000,242,10977391,13205,0,1693405373,13105.86188497999,130.51668582000275,53529.31627776 2023-08-30,14:22:55.000,242,10977465,13325,0,1693405374,13105.90230283999,130.53783321000083,53529.3651876 2023-08-30,14:22:56.000,242,10977391,13485,0,1693405375,13105.935984389995,130.49553843000467,53529.3651876 2023-08-30,14:22:57.000,242,10977404,13165,0,1693405376,13105.895566529995,130.48144016999868,53529.38614896 2023-08-30,14:22:58.000,242,10977395,13405,0,1693405377,13105.956193319995,130.48144016999868,53529.37916184001 2023-08-30,14:22:59.000,242,10977384,13245,0,1693405378,13105.92924808,130.43914539000252,53529.39313608 2023-08-30,14:23:00.000,242,10977446,13605,0,1693405379,13105.996611179995,130.38275235000037,53529.44204592 2023-08-30,14:23:01.000,242,10977430,13605,0,1693405380,13105.935984389995,130.36865409000166,53529.428071680006 2023-08-30,14:23:02.000,242,10977422,13245,0,1693405381,13105.96966594,130.36865409000166,53529.40012320001 2023-08-30,14:23:03.000,242,10977383,13325,0,1693405382,13105.92251176999,130.34750670000358,53529.37916184001 2023-08-30,14:23:04.000,242,10977372,13085,0,1693405383,13105.94272069999,130.3616049600023,53529.44204592 2023-08-30,14:23:05.000,242,10977402,13125,0,1693405384,13105.90903915,130.34045757000422,53529.44204592 2023-08-30,14:23:06.000,242,10977406,13245,0,1693405385,13105.935984389995,130.32635930999822,53529.44903304001 2023-08-30,14:23:07.000,242,10977405,13365,0,1693405386,13105.92924808,130.3122610499995,53529.46999440001 2023-08-30,14:23:08.000,242,10977397,13485,0,1693405387,13106.016820109995,130.262917140004,53529.50493 2023-08-30,14:23:09.000,242,10977436,13325,0,1693405388,13106.00334748999,130.26996627000335,53529.54685272001 2023-08-30,14:23:10.000,242,10977437,13405,0,1693405389,13106.016820109995,130.25586801000463,53529.48396864 2023-08-30,14:23:11.000,242,10977415,13325,0,1693405390,13105.98313855999,130.26996627000335,53529.51890424001 2023-08-30,14:23:12.000,242,10977404,12885,0,1693405391,13106.02355641999,130.22062236000056,53529.58178832 2023-08-30,14:23:13.000,242,10977427,13325,0,1693405392,13106.00334748999,130.20652410000184,53529.58877544001 2023-08-30,14:23:14.000,242,10977437,13365,0,1693405393,13106.04376534999,130.18537671000377,53529.65165952 2023-08-30,14:23:15.000,242,10977415,13125,0,1693405394,13106.097655829995,130.13603280000098,53529.68659512001 2023-08-30,14:23:16.000,242,10977391,13445,0,1693405395,13106.117864759995,130.03734498000267,53529.68659512001 2023-08-30,14:23:17.000,242,10977392,13485,0,1693405396,13106.077446899995,129.98800106999988,53529.679608 2023-08-30,14:23:18.000,242,10977413,13605,0,1693405397,13106.037029039995,129.94570629000373,53529.65864664 2023-08-30,14:23:19.000,242,10977426,13285,0,1693405398,13106.00334748999,129.88931325000158,53529.679608 2023-08-30,14:23:20.000,242,10977402,13165,0,1693405399,13106.077446899995,129.85406760000478,53529.742492080004 2023-08-30,14:23:21.000,242,10977413,13365,0,1693405400,13106.07071059,129.79062543000327,53529.75646632001 2023-08-30,14:23:22.000,242,10977353,13205,0,1693405401,13106.117864759995,129.74128152000048,53529.83332464001 2023-08-30,14:23:23.000,242,10977414,13325,0,1693405402,13106.10439213999,129.64964283000154,53529.79838904 2023-08-30,14:23:24.000,242,10977410,13645,0,1693405403,13106.10439213999,129.57915153000067,53529.79838904 2023-08-30,14:23:25.000,242,10977437,13445,0,1693405404,13106.097655829995,129.5086602299998,53529.88223448001 2023-08-30,14:23:26.000,242,10977399,13405,0,1693405405,13106.07071059,129.43816892999894,53529.85428600001 2023-08-30,14:23:27.000,242,10977395,13285,0,1693405406,13106.057237969995,129.40292328000214,53529.88223448001 2023-08-30,14:23:28.000,242,10977443,13725,0,1693405407,13106.0100838,129.33243198000127,53529.82633752 2023-08-30,14:23:29.000,242,10977400,13685,0,1693405408,13106.03029273,129.29013719999784,53529.861273120005 2023-08-30,14:23:30.000,242,10977397,13405,0,1693405409,13106.05050166,129.2266950300036,53529.97306704001 2023-08-30,14:23:31.000,242,10977370,13525,0,1693405410,13106.057237969995,129.18440025000018,53530.01498976 2023-08-30,14:23:32.000,242,10977422,13285,0,1693405411,13106.00334748999,129.12095807999867,53529.94511856 2023-08-30,14:23:33.000,242,10977395,13245,0,1693405412,13105.935984389995,129.07866330000252,53529.96607992 2023-08-30,14:23:34.000,242,10977432,13525,0,1693405413,13105.895566529995,129.0504667799978,53529.95210568001 2023-08-30,14:23:35.000,242,10977415,13485,0,1693405414,13105.82820343,128.99407374000293,53529.980054160005 2023-08-30,14:23:36.000,242,10977410,13645,0,1693405415,13105.82820343,128.95882808999886,53530.01498976 2023-08-30,14:23:37.000,242,10977400,13205,0,1693405416,13105.774312949994,128.90948418000335,53530.03595112 2023-08-30,14:23:38.000,242,10977393,13565,0,1693405417,13105.727158779999,128.888336789998,53529.93813144 2023-08-30,14:23:39.000,242,10977397,13405,0,1693405418,13105.747367709999,128.83899288000248,53530.07088672001 2023-08-30,14:23:40.000,242,10977422,13325,0,1693405419,13105.700213539989,128.81079635999777,53530.077873840004 2023-08-30,14:23:41.000,242,10977427,13365,0,1693405420,13105.646323059998,128.72620679999818,53530.07088672001 2023-08-30,14:23:42.000,242,10977388,13285,0,1693405421,13105.531805789993,128.69096115000139,53530.08486096 2023-08-30,14:23:43.000,242,10977366,13325,0,1693405422,13105.450970069993,128.6698137600033,53529.97306704001 2023-08-30,14:23:44.000,242,10977384,13245,0,1693405423,13105.457706380002,128.59227333000308,53530.04293824001 2023-08-30,14:23:45.000,242,10977357,13285,0,1693405424,13105.498124239988,128.48653637999814,53530.12678368 2023-08-30,14:23:46.000,242,10977425,13285,0,1693405425,13105.457706380002,128.43719247000263,53530.14075792001 2023-08-30,14:23:47.000,242,10977420,13645,0,1693405426,13105.356661730002,128.38784855999984,53529.93813144 2023-08-30,14:23:48.000,242,10977405,13125,0,1693405427,13105.477915310003,128.3103081299996,53530.11979656001 2023-08-30,14:23:49.000,242,10977370,13245,0,1693405428,13105.464442689998,128.30325900000025,53530.11280944 2023-08-30,14:23:50.000,242,10977407,13085,0,1693405429,13105.471178999993,128.25391509000474,53530.04992536001 2023-08-30,14:23:51.000,242,10977396,13285,0,1693405430,13105.484651619998,128.1763746600045,53530.03595112 2023-08-30,14:23:52.000,242,10977390,12965,0,1693405431,13105.424024829998,128.09178509999765,53530.01498976 2023-08-30,14:23:53.000,242,10977416,13325,0,1693405432,13105.592432579993,128.04244119000214,53530.16870640001 2023-08-30,14:23:54.000,242,10977378,13645,0,1693405433,13105.585696269998,128.02834293000342,53530.22460336 2023-08-30,14:23:55.000,242,10977409,13445,0,1693405434,13105.572223649993,128.00719553999807,53530.17569352 2023-08-30,14:23:56.000,242,10977413,13245,0,1693405435,13105.565487339998,128.0001464099987,53530.17569352 2023-08-30,14:23:57.000,242,10977390,13085,0,1693405436,13105.605905199998,128.0001464099987,53530.21761624001 2023-08-30,14:23:58.000,242,10977400,13245,0,1693405437,13105.686740919999,127.97194989000127,53530.28050032 2023-08-30,14:23:59.000,242,10977351,13525,0,1693405438,13105.693477229994,128.0001464099987,53530.266526080006 2023-08-30,14:24:00.000,242,10977417,13365,0,1693405439,13105.659795679989,128.02129380000406,53530.18268064 2023-08-30,14:24:01.000,242,10977390,13405,0,1693405440,13105.653059369994,128.06358858000021,53530.203642 2023-08-30,14:24:02.000,242,10977409,13245,0,1693405441,13105.767576639999,128.05653945000086,53530.37832000001 2023-08-30,14:24:03.000,242,10977453,13125,0,1693405442,13105.700213539989,128.04244119000214,53530.33639728001 2023-08-30,14:24:04.000,242,10977397,13325,0,1693405443,13105.720422469989,128.06358858000021,53530.32242304 2023-08-30,14:24:05.000,242,10977377,13445,0,1693405444,13105.653059369994,128.0494903200015,53530.28050032 2023-08-30,14:24:06.000,242,10977358,13165,0,1693405445,13105.592432579993,128.11998162000236,53530.25255184 2023-08-30,14:24:07.000,242,10977431,13525,0,1693405446,13105.552014719993,128.1481781399998,53530.25255184 2023-08-30,14:24:08.000,242,10977374,13285,0,1693405447,13105.558751029988,128.1481781399998,53530.33639728001 2023-08-30,14:24:09.000,242,10977381,13605,0,1693405448,13105.565487339998,128.18342379000387,53530.37133288 2023-08-30,14:24:10.000,242,10977413,13125,0,1693405449,13105.558751029988,128.16932552999788,53530.37832000001 2023-08-30,14:24:11.000,242,10977365,13365,0,1693405450,13105.531805789993,128.20457118000195,53530.364345760005 2023-08-30,14:24:12.000,242,10977391,13365,0,1693405451,13105.511596859993,128.16932552999788,53530.40626848001 2023-08-30,14:24:13.000,242,10977352,13525,0,1693405452,13105.424024829998,128.1975220500026,53530.28050032 2023-08-30,14:24:14.000,242,10977366,13165,0,1693405453,13105.504860549998,128.18342379000387,53530.35037152 2023-08-30,14:24:15.000,242,10977407,13245,0,1693405454,13105.457706380002,128.16932552999788,53530.364345760005 2023-08-30,14:24:16.000,242,10977402,13085,0,1693405455,13105.477915310003,128.13407988000108,53530.33639728001 2023-08-30,14:24:17.000,242,10977339,13685,0,1693405456,13105.410552209993,128.15522726999916,53530.32941016 2023-08-30,14:24:18.000,242,10977370,13085,0,1693405457,13105.504860549998,128.09178509999765,53530.44120408 2023-08-30,14:24:19.000,242,10977422,13405,0,1693405458,13105.417288520002,128.112932490003,53530.315435920005 2023-08-30,14:24:20.000,242,10977404,13485,0,1693405459,13105.565487339998,128.13407988000108,53530.413255600004 2023-08-30,14:24:21.000,242,10977386,13485,0,1693405460,13105.531805789993,128.09178509999765,53530.39928136 2023-08-30,14:24:22.000,242,10977375,13485,0,1693405461,13105.525069479998,128.09178509999765,53530.39229424 2023-08-30,14:24:23.000,242,10977366,13405,0,1693405462,13105.498124239988,128.0988342300043,53530.35037152 2023-08-30,14:24:24.000,242,10977405,13605,0,1693405463,13105.565487339998,128.09178509999765,53530.38530712001 2023-08-30,14:24:25.000,242,10977381,13165,0,1693405464,13105.558751029988,128.13407988000108,53530.39928136 2023-08-30,14:24:26.000,242,10977421,13365,0,1693405465,13105.599168889989,128.1763746600045,53530.39928136 2023-08-30,14:24:27.000,242,10977422,13525,0,1693405466,13105.518333169988,128.1975220500026,53530.49011392 2023-08-30,14:24:28.000,242,10977412,13765,0,1693405467,13105.504860549998,128.2609642200041,53530.37832000001 2023-08-30,14:24:29.000,242,10977422,13565,0,1693405468,13105.531805789993,128.28916074000153,53530.46216544 2023-08-30,14:24:30.000,242,10977416,13205,0,1693405469,13105.504860549998,128.34555378000368,53530.37832000001 2023-08-30,14:24:31.000,242,10977432,12885,0,1693405470,13105.525069479998,128.31735725999897,53530.483126800005 2023-08-30,14:24:32.000,242,10977449,13365,0,1693405471,13105.403815899997,128.3596520400024,53530.33639728001 2023-08-30,14:24:33.000,242,10977459,13205,0,1693405472,13105.403815899997,128.3596520400024,53530.434216960006 2023-08-30,14:24:34.000,242,10977365,13285,0,1693405473,13105.430761139993,128.3948976899992,53530.37133288 2023-08-30,14:24:35.000,242,10977422,13205,0,1693405474,13105.403815899997,128.3948976899992,53530.39928136 2023-08-30,14:24:36.000,242,10977399,13085,0,1693405475,13105.430761139993,128.37375030000112,53530.46216544 2023-08-30,14:24:37.000,242,10977437,13365,0,1693405476,13105.383606969997,128.3596520400024,53530.45517832001 2023-08-30,14:24:38.000,242,10977396,13205,0,1693405477,13105.376870660002,128.35260291000304,53530.40626848001 2023-08-30,14:24:39.000,242,10977418,13045,0,1693405478,13105.370134349992,128.35260291000304,53530.42024272 2023-08-30,14:24:40.000,242,10977410,13765,0,1693405479,13105.343189109997,128.37375030000112,53530.33639728001 2023-08-30,14:24:41.000,242,10977416,13445,0,1693405480,13105.424024829998,128.33850465000432,53530.40626848001 2023-08-30,14:24:42.000,242,10977382,13565,0,1693405481,13105.424024829998,128.31735725999897,53530.434216960006 2023-08-30,14:24:43.000,242,10977401,13205,0,1693405482,13105.370134349992,128.28916074000153,53530.42024272 2023-08-30,14:24:44.000,242,10977411,13405,0,1693405483,13105.316243870002,128.26801335000346,53530.413255600004 2023-08-30,14:24:45.000,242,10977477,13325,0,1693405484,13105.296034940002,128.28211161000218,53530.40626848001 2023-08-30,14:24:46.000,242,10977398,13285,0,1693405485,13105.316243870002,128.23276769999939,53530.37133288 2023-08-30,14:24:47.000,242,10977380,13245,0,1693405486,13105.309507559992,128.20457118000195,53530.40626848001 2023-08-30,14:24:48.000,242,10977383,13365,0,1693405487,13105.329716489992,128.16932552999788,53530.37133288 2023-08-30,14:24:49.000,242,10977423,13445,0,1693405488,13105.255617080002,128.23276769999939,53530.3433844 2023-08-30,14:24:50.000,242,10977381,13285,0,1693405489,13105.403815899997,128.23276769999939,53530.39928136 2023-08-30,14:24:51.000,242,10977343,13485,0,1693405490,13105.444233759998,128.20457118000195,53530.4481912 2023-08-30,14:24:52.000,242,10977383,13205,0,1693405491,13105.477915310003,128.25391509000474,53530.44120408 2023-08-30,14:24:53.000,242,10977395,13325,0,1693405492,13105.477915310003,128.2609642200041,53530.39229424 2023-08-30,14:24:54.000,242,10977390,13085,0,1693405493,13105.430761139993,128.30325900000025,53530.30146168 2023-08-30,14:24:55.000,242,10977378,13525,0,1693405494,13105.410552209993,128.30325900000025,53530.35735864001 2023-08-30,14:24:56.000,242,10977425,13045,0,1693405495,13105.437497450002,128.3103081299996,53530.39229424 2023-08-30,14:24:57.000,242,10977400,13485,0,1693405496,13105.437497450002,128.3103081299996,53530.44120408 2023-08-30,14:24:58.000,242,10977383,13405,0,1693405497,13105.390343279993,128.30325900000025,53530.364345760005 2023-08-30,14:24:59.000,242,10977373,13485,0,1693405498,13105.383606969997,128.27506248000282,53530.434216960006 2023-08-30,14:25:00.000,242,10977376,13125,0,1693405499,13105.403815899997,128.23981682999874,53530.42024272 2023-08-30,14:25:01.000,242,10977351,13365,0,1693405500,13105.390343279993,128.21866944000067,53530.434216960006 2023-08-30,14:25:02.000,242,10977391,13165,0,1693405501,13105.336452800002,128.22571857000003,53530.42024272 2023-08-30,14:25:03.000,242,10977387,13165,0,1693405502,13105.269089699992,128.23981682999874,53530.35735864001 2023-08-30,14:25:04.000,242,10977393,13285,0,1693405503,13105.221935529997,128.23981682999874,53530.35735864001 2023-08-30,14:25:05.000,242,10977379,13285,0,1693405504,13105.255617080002,128.21866944000067,53530.434216960006 2023-08-30,14:25:06.000,242,10977359,13605,0,1693405505,13105.235408150002,128.2116203100013,53530.46915256 2023-08-30,14:25:07.000,242,10977398,13445,0,1693405506,13105.228671839992,128.18342379000387,53530.39928136 2023-08-30,14:25:08.000,242,10977379,13325,0,1693405507,13105.181517669997,128.15522726999916,53530.37832000001 2023-08-30,14:25:09.000,242,10977394,13285,0,1693405508,13105.154572430001,128.13407988000108,53530.3433844 2023-08-30,14:25:10.000,242,10977363,13125,0,1693405509,13105.201726599997,128.03539206000278,53530.37133288 2023-08-30,14:25:11.000,242,10977393,13085,0,1693405510,13105.161308739996,127.96490076000191,53530.315435920005 2023-08-30,14:25:12.000,242,10977392,13645,0,1693405511,13105.168045049992,127.90850771999976,53530.37133288 2023-08-30,14:25:13.000,242,10977377,13325,0,1693405512,13105.134363500001,127.8662129400036,53530.364345760005 2023-08-30,14:25:14.000,242,10977395,13285,0,1693405513,13105.168045049992,127.78162338000402,53530.39229424 2023-08-30,14:25:15.000,242,10977376,13285,0,1693405514,13105.181517669997,127.73932860000059,53530.434216960006 2023-08-30,14:25:16.000,242,10977371,13325,0,1693405515,13105.181517669997,127.7040829500038,53530.45517832001 2023-08-30,14:25:17.000,242,10977406,13365,0,1693405516,13105.161308739996,127.63359165000293,53530.42722984001 2023-08-30,14:25:18.000,242,10977410,13525,0,1693405517,13105.073736710001,127.5560512200027,53530.35735864001 2023-08-30,14:25:19.000,242,10977406,13485,0,1693405518,13105.060264089996,127.54900209000334,53530.40626848001 2023-08-30,14:25:20.000,242,10977360,13485,0,1693405519,13105.03331885,127.52785469999799,53530.413255600004 2023-08-30,14:25:21.000,242,10977410,13365,0,1693405520,13105.046791469991,127.50670730999991,53530.44120408 2023-08-30,14:25:22.000,242,10977396,13325,0,1693405521,13105.040055159996,127.46441253000376,53530.5180624 2023-08-30,14:25:23.000,242,10977442,13405,0,1693405522,13104.96595574999,127.4432651399984,53530.413255600004 2023-08-30,14:25:24.000,242,10977392,13565,0,1693405523,13104.99290099,127.41506862000097,53530.49011392 2023-08-30,14:25:25.000,242,10977359,13085,0,1693405524,13104.92553788999,127.33047906000138,53530.46216544 2023-08-30,14:25:26.000,242,10977379,13165,0,1693405525,13104.94574681999,127.30228254000394,53530.5180624 2023-08-30,14:25:27.000,242,10977409,13285,0,1693405526,13104.837965859995,127.29523341000458,53530.44120408 2023-08-30,14:25:28.000,242,10977397,13245,0,1693405527,13104.858174789995,127.2458895000018,53530.50408816001 2023-08-30,14:25:29.000,242,10977414,13605,0,1693405528,13104.817756929995,127.23179124000308,53530.5180624 2023-08-30,14:25:30.000,242,10977385,13525,0,1693405529,13104.76386644999,127.15425081000285,53530.50408816001 2023-08-30,14:25:31.000,242,10977356,13125,0,1693405530,13104.74365751999,127.12605428999814,53530.532036640005 2023-08-30,14:25:32.000,242,10977400,13165,0,1693405531,13104.75039383,126.98507169000368,53530.5879336 2023-08-30,14:25:33.000,242,10977405,13365,0,1693405532,13104.68976704,126.98507169000368,53530.5180624 2023-08-30,14:25:34.000,242,10977347,13565,0,1693405533,13104.62240393999,126.91458039000281,53530.50408816001 2023-08-30,14:25:35.000,242,10977376,13525,0,1693405534,13104.568513459999,126.92162952000217,53530.53902376 2023-08-30,14:25:36.000,242,10977393,13645,0,1693405535,13104.615667629994,126.82294170000387,53530.54601088001 2023-08-30,14:25:37.000,242,10977403,13325,0,1693405536,13104.514622979994,126.79474517999915,53530.55299800001 2023-08-30,14:25:38.000,242,10977379,13285,0,1693405537,13104.494414049994,126.752450400003,53530.580946480004 2023-08-30,14:25:39.000,242,10977400,13405,0,1693405538,13104.467468809999,126.72425387999829,53530.532036640005 2023-08-30,14:25:40.000,242,10977392,12925,0,1693405539,13104.548304529999,126.66786084000341,53530.650817680005 2023-08-30,14:25:41.000,242,10977355,13445,0,1693405540,13104.548304529999,126.6396643199987,53530.55299800001 2023-08-30,14:25:42.000,242,10977404,13205,0,1693405541,13104.58198607999,126.62556605999998,53530.57395936001 2023-08-30,14:25:43.000,242,10977381,13565,0,1693405542,13104.453996189994,126.6044186700019,53530.54601088001 2023-08-30,14:25:44.000,242,10977394,13245,0,1693405543,13104.487677739999,126.52687824000168,53530.59492072001 2023-08-30,14:25:45.000,242,10977412,13285,0,1693405544,13104.521359289989,126.52687824000168,53530.61588208 2023-08-30,14:25:46.000,242,10977391,13245,0,1693405545,13104.575249769994,126.42114129000402,53530.64383056001 2023-08-30,14:25:47.000,242,10977390,13485,0,1693405546,13104.494414049994,126.3929447699993,53530.64383056001 2023-08-30,14:25:48.000,242,10977433,13365,0,1693405547,13104.507886669999,126.34360086000379,53530.60889496 2023-08-30,14:25:49.000,242,10977353,13445,0,1693405548,13104.521359289989,126.30130608000036,53530.650817680005 2023-08-30,14:25:50.000,242,10977413,13605,0,1693405549,13104.56177714999,126.26606043000356,53530.699727520005 2023-08-30,14:25:51.000,242,10977387,13245,0,1693405550,13104.521359289989,126.24491303999821,53530.699727520005 2023-08-30,14:25:52.000,242,10977374,13165,0,1693405551,13104.440523569989,126.26606043000356,53530.62985632 2023-08-30,14:25:53.000,242,10977368,13525,0,1693405552,13104.447259879998,126.25196217000484,53530.75562448 2023-08-30,14:25:54.000,242,10977397,13245,0,1693405553,13104.474205119994,126.23786390999885,53530.79056008001 2023-08-30,14:25:55.000,242,10977380,13445,0,1693405554,13104.366424159998,126.26606043000356,53530.72068888001 2023-08-30,14:25:56.000,242,10977351,13365,0,1693405555,13104.413578329993,126.22376565000013,53530.79056008001 2023-08-30,14:25:57.000,242,10977408,13525,0,1693405556,13104.346215229998,126.21671652000077,53530.80453432 2023-08-30,14:25:58.000,242,10977367,13205,0,1693405557,13104.312533679993,126.1955691300027,53530.7975472 2023-08-30,14:25:59.000,242,10977370,13565,0,1693405558,13104.224961649998,126.17442174000462,53530.77658584 2023-08-30,14:26:00.000,242,10977378,13125,0,1693405559,13104.245170579998,126.11802870000247,53530.81152144001 2023-08-30,14:26:01.000,242,10977416,13365,0,1693405560,13104.144125929997,126.05458653000096,53530.71370176001 2023-08-30,14:26:02.000,242,10977399,13365,0,1693405561,13104.245170579998,126.00524261999817,53530.88139264001 2023-08-30,14:26:03.000,242,10977389,13325,0,1693405562,13104.191280099993,125.95589871000266,53530.83946992001 2023-08-30,14:26:04.000,242,10977378,13445,0,1693405563,13104.164334859997,125.92770218999794,53530.80453432 2023-08-30,14:26:05.000,242,10977387,13125,0,1693405564,13104.204752719997,125.90655479999987,53530.85344416 2023-08-30,14:26:06.000,242,10977347,13245,0,1693405565,13104.184543789997,125.87130915000307,53530.78357296 2023-08-30,14:26:07.000,242,10977394,13125,0,1693405566,13104.157598550002,125.86426002000371,53530.84645704 2023-08-30,14:26:08.000,242,10977377,13365,0,1693405567,13104.164334859997,125.81491611000092,53530.87440552 2023-08-30,14:26:09.000,242,10977395,13165,0,1693405568,13104.096971760002,125.80786698000156,53530.79056008001 2023-08-30,14:26:10.000,242,10977410,13285,0,1693405569,13104.157598550002,125.75147393999941,53530.92331536 2023-08-30,14:26:11.000,242,10977392,13405,0,1693405570,13104.157598550002,125.64573699000175,53530.93030248001 2023-08-30,14:26:12.000,242,10977405,13285,0,1693405571,13104.171071169993,125.60344220999832,53530.94427672 2023-08-30,14:26:13.000,242,10977416,13245,0,1693405572,13104.063290209997,125.60344220999832,53530.88139264001 2023-08-30,14:26:14.000,242,10977388,13445,0,1693405573,13104.090235449992,125.5540983000028,53530.92331536 2023-08-30,14:26:15.000,242,10977400,13285,0,1693405574,13104.022872349997,125.57524569000088,53530.85344416 2023-08-30,14:26:16.000,242,10977398,13405,0,1693405575,13104.036344970002,125.54000004000409,53530.87440552 2023-08-30,14:26:17.000,242,10977355,13365,0,1693405576,13104.063290209997,125.50475439000002,53530.937289600006 2023-08-30,14:26:18.000,242,10977406,13245,0,1693405577,13104.090235449992,125.46245961000386,53531.00017368 2023-08-30,14:26:19.000,242,10977360,13605,0,1693405578,13104.090235449992,125.46950874000322,53530.99318656 2023-08-30,14:26:20.000,242,10977381,13325,0,1693405579,13104.070026519992,125.43426308999915,53531.02113504 2023-08-30,14:26:21.000,242,10977370,13085,0,1693405580,13104.076762830002,125.47655787000258,53531.035109280005 2023-08-30,14:26:22.000,242,10977366,13605,0,1693405581,13104.090235449992,125.4906561300013,53530.95825096001 2023-08-30,14:26:23.000,242,10977371,13325,0,1693405582,13104.029608659992,125.54704917000345,53530.90934112001 2023-08-30,14:26:24.000,242,10977397,13165,0,1693405583,13103.955509250001,125.56114743000217,53530.96523808 2023-08-30,14:26:25.000,242,10977381,13765,0,1693405584,13103.962245559997,125.58229482000024,53531.09100624 2023-08-30,14:26:26.000,242,10977391,13245,0,1693405585,13103.968981869992,125.5893439499996,53530.99318656 2023-08-30,14:26:27.000,242,10977423,13125,0,1693405586,13103.928564009992,125.58229482000024,53531.07703200001 2023-08-30,14:26:28.000,242,10977382,13245,0,1693405587,13103.948772939992,125.61049133999768,53531.04908352001 2023-08-30,14:26:29.000,242,10977426,13525,0,1693405588,13103.874673530001,125.5893439499996,53531.09100624 2023-08-30,14:26:30.000,242,10977439,13085,0,1693405589,13103.807310429991,125.62458960000367,53531.07004488 2023-08-30,14:26:31.000,242,10977407,13285,0,1693405590,13103.71300209,125.64573699000175,53531.035109280005 2023-08-30,14:26:32.000,242,10977419,13325,0,1693405591,13103.68605684999,125.59639307999896,53531.00716080001 2023-08-30,14:26:33.000,242,10977387,13525,0,1693405592,13103.60522112999,125.63163873000303,53531.00716080001 2023-08-30,14:26:34.000,242,10977405,13285,0,1693405593,13103.56480326999,125.60344220999832,53530.986199440005 2023-08-30,14:26:35.000,242,10977369,13845,0,1693405594,13103.598484819995,125.59639307999896,53531.0420964 2023-08-30,14:26:36.000,242,10977380,13405,0,1693405595,13103.517649099995,125.61049133999768,53530.96523808 2023-08-30,14:26:37.000,242,10977426,13525,0,1693405596,13103.44354968999,125.57524569000088,53530.90934112001 2023-08-30,14:26:38.000,242,10977439,13765,0,1693405597,13103.42334075999,125.5893439499996,53530.93030248001 2023-08-30,14:26:39.000,242,10977416,13365,0,1693405598,13103.416604449994,125.5893439499996,53530.88837976001 2023-08-30,14:26:40.000,242,10977372,13365,0,1693405599,13103.36271396999,125.59639307999896,53530.81152144001 2023-08-30,14:26:41.000,242,10977361,13405,0,1693405600,13103.416604449994,125.61049133999768,53530.93030248001 2023-08-30,14:26:42.000,242,10977395,13245,0,1693405601,13103.42334075999,125.64573699000175,53530.96523808 2023-08-30,14:26:43.000,242,10977374,13285,0,1693405602,13103.369450279999,125.68098263999855,53530.916328240004 2023-08-30,14:26:44.000,242,10977403,13245,0,1693405603,13103.335768729994,125.67393350999919,53530.83946992001 2023-08-30,14:26:45.000,242,10977388,13725,0,1693405604,13103.335768729994,125.72327742000198,53530.83946992001 2023-08-30,14:26:46.000,242,10977381,13085,0,1693405605,13103.308823489999,125.7373756800007,53530.85344416 2023-08-30,14:26:47.000,242,10977379,13005,0,1693405606,13103.329032419999,125.75147393999941,53530.82549568 2023-08-30,14:26:48.000,242,10977358,13045,0,1693405607,13103.396395519994,125.7373756800007,53530.86043128001 2023-08-30,14:26:49.000,242,10977384,13085,0,1693405608,13103.275141939994,125.77967046000413,53530.73466312 2023-08-30,14:26:50.000,242,10977406,13485,0,1693405609,13103.34250503999,125.75852306999877,53530.87440552 2023-08-30,14:26:51.000,242,10977381,13285,0,1693405610,13103.34250503999,125.75147393999941,53530.818508560005 2023-08-30,14:26:52.000,242,10977415,13125,0,1693405611,13103.34250503999,125.77262133000477,53530.81152144001 2023-08-30,14:26:53.000,242,10977368,13445,0,1693405612,13103.335768729994,125.77967046000413,53530.81152144001 2023-08-30,14:26:54.000,242,10977378,13405,0,1693405613,13103.281878249989,125.75852306999877,53530.69274040001 2023-08-30,14:26:55.000,242,10977404,13485,0,1693405614,13103.288614559999,125.71622829000262,53530.74165024001 2023-08-30,14:26:56.000,242,10977378,13245,0,1693405615,13103.36271396999,125.7021300300039,53530.77658584 2023-08-30,14:26:57.000,242,10977350,13285,0,1693405616,13103.308823489999,125.7021300300039,53530.7975472 2023-08-30,14:26:58.000,242,10977383,13445,0,1693405617,13103.34250503999,125.68098263999855,53530.72068888001 2023-08-30,14:26:59.000,242,10977396,13565,0,1693405618,13103.36271396999,125.63163873000303,53530.73466312 2023-08-30,14:27:00.000,242,10977426,13285,0,1693405619,13103.40986814,125.62458960000367,53530.79056008001 2023-08-30,14:27:01.000,242,10977356,13245,0,1693405620,13103.389659209999,125.62458960000367,53530.7975472 2023-08-30,14:27:02.000,242,10977388,13325,0,1693405621,13103.389659209999,125.63163873000303,53530.769598720006 2023-08-30,14:27:03.000,242,10977407,13405,0,1693405622,13103.34250503999,125.63163873000303,53530.75562448 2023-08-30,14:27:04.000,242,10977417,13525,0,1693405623,13103.389659209999,125.64573699000175,53530.76261160001 2023-08-30,14:27:05.000,242,10977387,13325,0,1693405624,13103.42334075999,125.65278612000111,53530.8324828 2023-08-30,14:27:06.000,242,10977430,13365,0,1693405625,13103.497440169995,125.63868786000239,53530.89536688 2023-08-30,14:27:07.000,242,10977453,13605,0,1693405626,13103.436813379994,125.61754047000431,53530.83946992001 2023-08-30,14:27:08.000,242,10977354,13165,0,1693405627,13103.436813379994,125.61754047000431,53530.83946992001 2023-08-30,14:27:09.000,242,10977363,13285,0,1693405628,13103.416604449994,125.61754047000431,53530.84645704 2023-08-30,14:27:10.000,242,10977411,13365,0,1693405629,13103.40986814,125.59639307999896,53530.818508560005 2023-08-30,14:27:11.000,242,10977349,13325,0,1693405630,13103.38292289999,125.60344220999832,53530.84645704 2023-08-30,14:27:12.000,242,10977373,13285,0,1693405631,13103.36271396999,125.5540983000028,53530.83946992001 2023-08-30,14:27:13.000,242,10977409,13125,0,1693405632,13103.295350869994,125.5893439499996,53530.769598720006 2023-08-30,14:27:14.000,242,10977367,13405,0,1693405633,13103.335768729994,125.51180351999938,53530.867418400005 2023-08-30,14:27:15.000,242,10977397,13565,0,1693405634,13103.36271396999,125.4906561300013,53530.84645704 2023-08-30,14:27:16.000,242,10977405,13325,0,1693405635,13103.355977659994,125.4906561300013,53530.90934112001 2023-08-30,14:27:17.000,242,10977386,13445,0,1693405636,13103.268405629999,125.47655787000258,53530.83946992001 2023-08-30,14:27:18.000,242,10977373,13285,0,1693405637,13103.308823489999,125.49770526000066,53530.8324828 2023-08-30,14:27:19.000,242,10977386,13125,0,1693405638,13103.281878249989,125.4554104800045,53530.87440552 2023-08-30,14:27:20.000,242,10977402,13285,0,1693405639,13103.214515149994,125.42721395999979,53530.769598720006 2023-08-30,14:27:21.000,242,10977360,13525,0,1693405640,13103.248196699999,125.42721395999979,53530.7975472 2023-08-30,14:27:22.000,242,10977389,13565,0,1693405641,13103.376186589994,125.41311570000107,53530.937289600006 2023-08-30,14:27:23.000,242,10977412,13485,0,1693405642,13103.389659209999,125.36377178999828,53530.93030248001 2023-08-30,14:27:24.000,242,10977425,13525,0,1693405643,13103.42334075999,125.391968310003,53530.83946992001 2023-08-30,14:27:25.000,242,10977446,13085,0,1693405644,13103.48396754999,125.32147701000213,53530.95825096001 2023-08-30,14:27:26.000,242,10977370,13445,0,1693405645,13103.517649099995,125.25098571000126,53530.902354 2023-08-30,14:27:27.000,242,10977410,13085,0,1693405646,13103.55133065,125.26508396999998,53530.92331536 2023-08-30,14:27:28.000,242,10977396,13365,0,1693405647,13103.53112172,125.23688745000254,53530.867418400005 2023-08-30,14:27:29.000,242,10977411,13445,0,1693405648,13103.64563898999,125.23688745000254,53530.88837976001 2023-08-30,14:27:30.000,242,10977367,13525,0,1693405649,13103.72647470999,125.26508396999998,53530.95126384 2023-08-30,14:27:31.000,242,10977378,13245,0,1693405650,13103.739947329996,125.22983832000318,53530.95825096001 2023-08-30,14:27:32.000,242,10977415,13125,0,1693405651,13103.760156259996,125.22983832000318,53531.00716080001 2023-08-30,14:27:33.000,242,10977433,13325,0,1693405652,13103.77362888,125.21574006000446,53530.97921232001 2023-08-30,14:27:34.000,242,10977414,13165,0,1693405653,13103.739947329996,125.22983832000318,53530.916328240004 2023-08-30,14:27:35.000,242,10977402,13165,0,1693405654,13103.780365189996,125.22278919000382,53530.92331536 2023-08-30,14:27:36.000,242,10977385,13245,0,1693405655,13103.787101499991,125.22278919000382,53531.00716080001 2023-08-30,14:27:37.000,242,10977390,13445,0,1693405656,13103.780365189996,125.22983832000318,53530.96523808 2023-08-30,14:27:38.000,242,10977387,13205,0,1693405657,13103.77362888,125.22278919000382,53531.084019120004 2023-08-30,14:27:39.000,242,10977364,13285,0,1693405658,13103.77362888,125.16639615000167,53531.04908352001 2023-08-30,14:27:40.000,242,10977368,13165,0,1693405659,13103.840991979996,125.15229789000296,53531.12594184001 2023-08-30,14:27:41.000,242,10977388,13565,0,1693405660,13103.807310429991,125.15229789000296,53531.13991608 2023-08-30,14:27:42.000,242,10977411,13205,0,1693405661,13103.780365189996,125.13819963000424,53531.1119676 2023-08-30,14:27:43.000,242,10977382,13125,0,1693405662,13103.760156259996,125.08180659000209,53531.084019120004 2023-08-30,14:27:44.000,242,10977395,13645,0,1693405663,13103.72647470999,125.07475746000273,53531.084019120004 2023-08-30,14:27:45.000,242,10977369,13525,0,1693405664,13103.81404674,125.05361007000465,53531.14690320001 2023-08-30,14:27:46.000,242,10977402,13325,0,1693405665,13103.79383781,124.9972170300025,53531.21677440001 2023-08-30,14:27:47.000,242,10977396,13245,0,1693405666,13103.760156259996,124.933774860001,53531.13991608 2023-08-30,14:27:48.000,242,10977400,13285,0,1693405667,13103.780365189996,124.83508704000269,53531.202800160005 2023-08-30,14:27:49.000,242,10977470,13245,0,1693405668,13103.66584791999,124.79279225999926,53531.12594184001 2023-08-30,14:27:50.000,242,10977404,13325,0,1693405669,13103.699529469995,124.75754661000246,53531.19581304001 2023-08-30,14:27:51.000,242,10977393,13405,0,1693405670,13103.67258423,124.65885879000416,53531.20978728 2023-08-30,14:27:52.000,242,10977401,13245,0,1693405671,13103.659111609995,124.6518096600048,53531.22376152001 2023-08-30,14:27:53.000,242,10977382,13125,0,1693405672,13103.64563898999,124.59541662000265,53531.12594184001 2023-08-30,14:27:54.000,242,10977392,13245,0,1693405673,13103.64563898999,124.55312183999922,53531.202800160005 2023-08-30,14:27:55.000,242,10977401,13245,0,1693405674,13103.67258423,124.48263053999835,53531.251710000004 2023-08-30,14:27:56.000,242,10977369,13405,0,1693405675,13103.60522112999,124.475581409999,53531.24472288001 2023-08-30,14:27:57.000,242,10977431,13325,0,1693405676,13103.598484819995,124.41213924000476,53531.251710000004 2023-08-30,14:27:58.000,242,10977415,13525,0,1693405677,13103.517649099995,124.38394272000005,53531.1818388 2023-08-30,14:27:59.000,242,10977434,13285,0,1693405678,13103.50417647999,124.31345141999918,53531.19581304001 2023-08-30,14:28:00.000,242,10977385,13285,0,1693405679,13103.517649099995,124.28525490000175,53531.27965848 2023-08-30,14:28:01.000,242,10977431,13245,0,1693405680,13103.46375861999,124.30640228999982,53531.18882592 2023-08-30,14:28:02.000,242,10977384,13245,0,1693405681,13103.477231239995,124.27820577000239,53531.30061984 2023-08-30,14:28:03.000,242,10977376,13565,0,1693405682,13103.40986814,124.25000924999767,53531.23773576 2023-08-30,14:28:04.000,242,10977409,13445,0,1693405683,13103.436813379994,124.25000924999767,53531.21677440001 2023-08-30,14:28:05.000,242,10977372,13245,0,1693405684,13103.416604449994,124.24296011999832,53531.25869712 2023-08-30,14:28:06.000,242,10977408,13085,0,1693405685,13103.436813379994,124.18656708000344,53531.23773576 2023-08-30,14:28:07.000,242,10977387,13485,0,1693405686,13103.436813379994,124.17246882000472,53531.26568424001 2023-08-30,14:28:08.000,242,10977409,13285,0,1693405687,13103.42334075999,124.15837055999873,53531.202800160005 2023-08-30,14:28:09.000,242,10977382,13245,0,1693405688,13103.450286,124.1301740400013,53531.22376152001 2023-08-30,14:28:10.000,242,10977381,13285,0,1693405689,13103.55133065,124.07378099999914,53531.3565168 2023-08-30,14:28:11.000,242,10977372,13085,0,1693405690,13103.57153958,124.08787925999786,53531.32856832 2023-08-30,14:28:12.000,242,10977378,13525,0,1693405691,13103.60522112999,124.05968274000043,53531.30760696 2023-08-30,14:28:13.000,242,10977414,13445,0,1693405692,13103.578275889995,124.01033883000491,53531.29363272001 2023-08-30,14:28:14.000,242,10977426,13605,0,1693405693,13103.61195744,123.97509318000084,53531.29363272001 2023-08-30,14:28:15.000,242,10977389,13285,0,1693405694,13103.618693749995,123.95394579000276,53531.27965848 2023-08-30,14:28:16.000,242,10977403,13325,0,1693405695,13103.67258423,123.87640536000254,53531.36350392001 2023-08-30,14:28:17.000,242,10977438,13325,0,1693405696,13103.739947329996,123.84820883999782,53531.34952968 2023-08-30,14:28:18.000,242,10977392,13645,0,1693405697,13103.74668363999,123.80591406000167,53531.30061984 2023-08-30,14:28:19.000,242,10977357,13365,0,1693405698,13103.807310429991,123.66493145999993,53531.426388 2023-08-30,14:28:20.000,242,10977455,13405,0,1693405699,13103.847728289991,123.60853841999779,53531.40542664 2023-08-30,14:28:21.000,242,10977422,13325,0,1693405700,13103.77362888,123.58034190000035,53531.33555544 2023-08-30,14:28:22.000,242,10977420,13085,0,1693405701,13103.847728289991,123.5380471200042,53531.45433648 2023-08-30,14:28:23.000,242,10977420,13685,0,1693405702,13103.79383781,123.45345756000461,53531.3565168 2023-08-30,14:28:24.000,242,10977405,13325,0,1693405703,13103.820783049996,123.4252610399999,53531.34952968 2023-08-30,14:28:25.000,242,10977396,13565,0,1693405704,13103.861200909996,123.40411365000182,53531.440362240006 2023-08-30,14:28:26.000,242,10977409,13285,0,1693405705,13103.827519359991,123.34772060999967,53531.419400880004 2023-08-30,14:28:27.000,242,10977343,13365,0,1693405706,13103.827519359991,123.32657322000159,53531.39145240001 2023-08-30,14:28:28.000,242,10977426,13205,0,1693405707,13103.861200909996,123.26313105000008,53531.47529784 2023-08-30,14:28:29.000,242,10977408,13245,0,1693405708,13103.874673530001,123.24903279000137,53531.48228496001 2023-08-30,14:28:30.000,242,10977421,13645,0,1693405709,13103.894882460001,123.20673800999793,53531.50324632 2023-08-30,14:28:31.000,242,10977380,13085,0,1693405710,13103.77362888,123.20673800999793,53531.440362240006 2023-08-30,14:28:32.000,242,10977413,13445,0,1693405711,13103.840991979996,123.1432958400037,53531.48228496001 2023-08-30,14:28:33.000,242,10977361,13365,0,1693405712,13103.820783049996,123.15739410000242,53531.4962592 2023-08-30,14:28:34.000,242,10977399,13045,0,1693405713,13103.874673530001,123.12214844999835,53531.552156159996 2023-08-30,14:28:35.000,242,10977395,13245,0,1693405714,13103.854464600001,123.10805018999963,53531.58010464001 2023-08-30,14:28:36.000,242,10977417,13205,0,1693405715,13103.847728289991,123.05165715000476,53531.48228496001 2023-08-30,14:28:37.000,242,10977359,13445,0,1693405716,13103.901618769996,122.99526411000261,53531.59407888 2023-08-30,14:28:38.000,242,10977373,13325,0,1693405717,13103.921827699996,122.98821498000325,53531.59407888 2023-08-30,14:28:39.000,242,10977349,13125,0,1693405718,13103.840991979996,122.92477281000174,53531.538181920005 2023-08-30,14:28:40.000,242,10977364,13325,0,1693405719,13103.867937219991,122.84723238000151,53531.608053120006 2023-08-30,14:28:41.000,242,10977399,13845,0,1693405720,13103.915091390001,122.8331341200028,53531.60106600001 2023-08-30,14:28:42.000,242,10977383,13245,0,1693405721,13103.975718180001,122.78379021,53531.69888568001 2023-08-30,14:28:43.000,242,10977343,13445,0,1693405722,13103.995927110002,122.74854456000321,53531.69888568001 2023-08-30,14:28:44.000,242,10977393,13845,0,1693405723,13104.043081279997,122.7203480399985,53531.69189856 2023-08-30,14:28:45.000,242,10977378,13645,0,1693405724,13104.002663419997,122.69215152000106,53531.6360016 2023-08-30,14:28:46.000,242,10977427,13605,0,1693405725,13103.982454489997,122.67805326000234,53531.62202736 2023-08-30,14:28:47.000,242,10977375,13445,0,1693405726,13103.982454489997,122.56526717999805,53531.67792432001 2023-08-30,14:28:48.000,242,10977329,13285,0,1693405727,13104.070026519992,122.53707066000061,53531.69888568001 2023-08-30,14:28:49.000,242,10977389,13525,0,1693405728,13104.056553900002,122.55116891999933,53531.71285992 2023-08-30,14:28:50.000,242,10977404,13245,0,1693405729,13104.070026519992,122.48772674999782,53531.72683416001 2023-08-30,14:28:51.000,242,10977407,13285,0,1693405730,13104.043081279997,122.48067761999846,53531.719847039996 2023-08-30,14:28:52.000,242,10977365,13165,0,1693405731,13104.130653309992,122.43133371000295,53531.78971824 2023-08-30,14:28:53.000,242,10977435,13325,0,1693405732,13104.090235449992,122.41018632000487,53531.67792432001 2023-08-30,14:28:54.000,242,10977344,13365,0,1693405733,13104.130653309992,122.41018632000487,53531.83164096 2023-08-30,14:28:55.000,242,10977370,13485,0,1693405734,13104.123916999997,122.34674415000336,53531.83862808 2023-08-30,14:28:56.000,242,10977383,13285,0,1693405735,13104.083499139997,122.325596759998,53531.78971824 2023-08-30,14:28:57.000,242,10977348,13365,0,1693405736,13104.036344970002,122.31854762999865,53531.775744000006 2023-08-30,14:28:58.000,242,10977394,13365,0,1693405737,13104.063290209997,122.24805632999778,53531.84561520001 2023-08-30,14:28:59.000,242,10977367,13485,0,1693405738,13103.955509250001,122.24805632999778,53531.78971824 2023-08-30,14:29:00.000,242,10977404,13325,0,1693405739,13103.962245559997,122.24100719999842,53531.8805508 2023-08-30,14:29:01.000,242,10977407,13765,0,1693405740,13103.942036629996,122.2269089399997,53531.80369248 2023-08-30,14:29:02.000,242,10977344,13285,0,1693405741,13103.955509250001,122.26215459000377,53531.824653840005 2023-08-30,14:29:03.000,242,10977390,13285,0,1693405742,13103.81404674,122.23395806999906,53531.719847039996 2023-08-30,14:29:04.000,242,10977400,13205,0,1693405743,13103.840991979996,122.27625285000249,53531.81766672001 2023-08-30,14:29:05.000,242,10977370,13205,0,1693405744,13103.787101499991,122.23395806999906,53531.78273112 2023-08-30,14:29:06.000,242,10977356,13445,0,1693405745,13103.760156259996,122.25510546000442,53531.8805508 2023-08-30,14:29:07.000,242,10977370,13565,0,1693405746,13103.699529469995,122.21281068000098,53531.80369248 2023-08-30,14:29:08.000,242,10977396,13285,0,1693405747,13103.70626577999,122.21281068000098,53531.83862808 2023-08-30,14:29:09.000,242,10977379,13605,0,1693405748,13103.679320539995,122.18461416000355,53531.873563680005 2023-08-30,14:29:10.000,242,10977359,13285,0,1693405749,13103.598484819995,122.17051590000483,53531.83164096 2023-08-30,14:29:11.000,242,10977372,13605,0,1693405750,13103.55133065,122.14936850999948,53531.754782640004 2023-08-30,14:29:12.000,242,10977385,13205,0,1693405751,13103.57153958,122.13527025000076,53531.824653840005 2023-08-30,14:29:13.000,242,10977357,13245,0,1693405752,13103.53112172,122.10707373000332,53531.78273112 2023-08-30,14:29:14.000,242,10977366,13445,0,1693405753,13103.57153958,122.05068069000117,53531.84561520001 2023-08-30,14:29:15.000,242,10977427,13525,0,1693405754,13103.578275889995,122.05068069000117,53531.86657656001 2023-08-30,14:29:16.000,242,10977432,13485,0,1693405755,13103.578275889995,122.0295333000031,53531.84561520001 2023-08-30,14:29:17.000,242,10977357,13525,0,1693405756,13103.517649099995,122.06477894999989,53531.74779552001 2023-08-30,14:29:18.000,242,10977411,13685,0,1693405757,13103.497440169995,122.07182807999925,53531.78971824 2023-08-30,14:29:19.000,242,10977391,13245,0,1693405758,13103.517649099995,122.10002460000396,53531.7408084 2023-08-30,14:29:20.000,242,10977409,13365,0,1693405759,13103.537858029995,122.0929754700046,53531.73382128 2023-08-30,14:29:21.000,242,10977358,13245,0,1693405760,13103.416604449994,122.14231938000012,53531.656962960005 2023-08-30,14:29:22.000,242,10977394,13205,0,1693405761,13103.46375861999,122.18461416000355,53531.78273112 2023-08-30,14:29:23.000,242,10977383,13285,0,1693405762,13103.40313182999,122.24100719999842,53531.7408084 2023-08-30,14:29:24.000,242,10977417,13405,0,1693405763,13103.416604449994,122.27625285000249,53531.775744000006 2023-08-30,14:29:25.000,242,10977418,13445,0,1693405764,13103.396395519994,122.31854762999865,53531.754782640004 2023-08-30,14:29:26.000,242,10977408,13365,0,1693405765,13103.36271396999,122.3749406700008,53531.7408084 2023-08-30,14:29:27.000,242,10977384,13085,0,1693405766,13103.295350869994,122.42428458000359,53531.6709372 2023-08-30,14:29:28.000,242,10977407,13325,0,1693405767,13103.288614559999,122.52297240000189,53531.552156159996 2023-08-30,14:29:29.000,242,10977390,13605,0,1693405768,13103.329032419999,122.57231631000468,53531.7408084 2023-08-30,14:29:30.000,242,10977411,13485,0,1693405769,13103.349241349999,122.6216602200002,53531.71285992 2023-08-30,14:29:31.000,242,10977398,13445,0,1693405770,13103.302087179989,122.66395500000363,53531.69189856 2023-08-30,14:29:32.000,242,10977388,13485,0,1693405771,13103.295350869994,122.6498567400049,53531.72683416001 2023-08-30,14:29:33.000,242,10977410,13245,0,1693405772,13103.241460389989,122.67100413000298,53531.73382128 2023-08-30,14:29:34.000,242,10977398,13045,0,1693405773,13103.140415739988,122.74149543000385,53531.60106600001 2023-08-30,14:29:35.000,242,10977397,13325,0,1693405774,13103.133679429993,122.71329890999914,53531.64997584001 2023-08-30,14:29:36.000,242,10977416,13245,0,1693405775,13103.174097289993,122.67805326000234,53531.66395008 2023-08-30,14:29:37.000,242,10977373,13325,0,1693405776,13103.153888359993,122.64280760999827,53531.69189856 2023-08-30,14:29:38.000,242,10977445,13445,0,1693405777,13103.120206809988,122.6216602200002,53531.59407888 2023-08-30,14:29:39.000,242,10977370,13565,0,1693405778,13103.160624669988,122.59346370000276,53531.62901448001 2023-08-30,14:29:40.000,242,10977397,13365,0,1693405779,13103.227987769998,122.6216602200002,53531.62202736 2023-08-30,14:29:41.000,242,10977382,13325,0,1693405780,13103.194306219993,122.61461109000084,53531.608053120006 2023-08-30,14:29:42.000,242,10977368,13445,0,1693405781,13103.207778839998,122.62870934999955,53531.552156159996 2023-08-30,14:29:43.000,242,10977382,13565,0,1693405782,13103.180833599989,122.55116891999933,53531.46831072 2023-08-30,14:29:44.000,242,10977423,13445,0,1693405783,13103.113470499993,122.52297240000189,53531.426388 2023-08-30,14:29:45.000,242,10977373,13605,0,1693405784,13103.187569909998,122.41018632000487,53531.53119480001 2023-08-30,14:29:46.000,242,10977377,13285,0,1693405785,13103.167360979998,122.36084241000208,53531.55914328001 2023-08-30,14:29:47.000,242,10977326,13165,0,1693405786,13103.140415739988,122.27625285000249,53531.55914328001 2023-08-30,14:29:48.000,242,10977364,13205,0,1693405787,13103.093261569993,122.21985981000034,53531.46831072 2023-08-30,14:29:49.000,242,10977356,13845,0,1693405788,13103.106734189998,122.14936850999948,53531.489272080005 2023-08-30,14:29:50.000,242,10977366,13685,0,1693405789,13103.106734189998,122.10002460000396,53531.4962592 2023-08-30,14:29:51.000,242,10977405,13445,0,1693405790,13103.099997879988,122.03658243000245,53531.53119480001 2023-08-30,14:29:52.000,242,10977349,13445,0,1693405791,13103.052843709993,122.00133677999838,53531.54516904 2023-08-30,14:29:53.000,242,10977386,13565,0,1693405792,13102.992216919993,121.93789461000415,53531.45433648 2023-08-30,14:29:54.000,242,10977387,13365,0,1693405793,13102.904644889997,121.89559983000072,53531.41241376001 2023-08-30,14:29:55.000,242,10977403,13405,0,1693405794,13102.911381199992,121.8180594000005,53531.46132360001 2023-08-30,14:29:56.000,242,10977408,13565,0,1693405795,13102.857490720002,121.79691201000242,53531.46831072 2023-08-30,14:29:57.000,242,10977408,13605,0,1693405796,13102.803600239997,121.74756809999963,53531.51023344001 2023-08-30,14:29:58.000,242,10977377,13085,0,1693405797,13102.803600239997,121.73346984000091,53531.426388 2023-08-30,14:29:59.000,242,10977388,13565,0,1693405798,13102.749709759992,121.68412592999812,53531.38446528001 2023-08-30,14:30:00.000,242,10977376,13445,0,1693405799,13102.716028210001,121.6700276699994,53531.39843952 2023-08-30,14:30:01.000,242,10977378,13525,0,1693405800,13102.567829389991,121.62773289000324,53531.36350392001 2023-08-30,14:30:02.000,242,10977375,13285,0,1693405801,13102.59477463,121.62068376000389,53531.41241376001 2023-08-30,14:30:03.000,242,10977396,13485,0,1693405802,13102.520675219996,121.57838898000045,53531.370491040005 2023-08-30,14:30:04.000,242,10977370,13325,0,1693405803,13102.50720259999,121.57838898000045,53531.39145240001 2023-08-30,14:30:05.000,242,10977419,13645,0,1693405804,13102.46678473999,121.55019246000302,53531.31459408001 2023-08-30,14:30:06.000,242,10977368,13245,0,1693405805,13102.43310319,121.55724159000238,53531.29363272001 2023-08-30,14:30:07.000,242,10977357,13365,0,1693405806,13102.41289426,121.48675029000151,53531.22376152001 2023-08-30,14:30:08.000,242,10977394,13165,0,1693405807,13102.338794849995,121.49379942000087,53531.22376152001 2023-08-30,14:30:09.000,242,10977384,13005,0,1693405808,13102.41289426,121.47970116000215,53531.26568424001 2023-08-30,14:30:10.000,242,10977401,13085,0,1693405809,13102.39268533,121.50084855000023,53531.25869712 2023-08-30,14:30:11.000,242,10977393,13285,0,1693405810,13102.36574008999,121.47265203000279,53531.23773576 2023-08-30,14:30:12.000,242,10977364,13245,0,1693405811,13102.3724764,121.47970116000215,53531.24472288001 2023-08-30,14:30:13.000,242,10977435,13765,0,1693405812,13102.257959129995,121.46560290000343,53531.153890320005 2023-08-30,14:30:14.000,242,10977417,13765,0,1693405813,13102.28490436999,121.44445550999808,53531.20978728 2023-08-30,14:30:15.000,242,10977397,13005,0,1693405814,13102.29164068,121.43035724999936,53531.18882592 2023-08-30,14:30:16.000,242,10977417,13125,0,1693405815,13102.28490436999,121.45150464000471,53531.19581304001 2023-08-30,14:30:17.000,242,10977392,13085,0,1693405816,13102.27143175,121.45150464000471,53531.153890320005 2023-08-30,14:30:18.000,242,10977415,13565,0,1693405817,13102.257959129995,121.41625899000064,53531.13292896 2023-08-30,14:30:19.000,242,10977360,13565,0,1693405818,13102.29164068,121.40920986000128,53531.16786456 2023-08-30,14:30:20.000,242,10977345,13445,0,1693405819,13102.237750199994,121.42330812,53531.084019120004 2023-08-30,14:30:21.000,242,10977410,13445,0,1693405820,13102.237750199994,121.41625899000064,53531.12594184001 2023-08-30,14:30:22.000,242,10977408,13445,0,1693405821,13102.26469543999,121.41625899000064,53531.09100624 2023-08-30,14:30:23.000,242,10977404,13245,0,1693405822,13102.19059603,121.45855377000407,53531.00017368 2023-08-30,14:30:24.000,242,10977398,13245,0,1693405823,13102.18385971999,121.44445550999808,53531.06305776 2023-08-30,14:30:25.000,242,10977388,13205,0,1693405824,13102.16365078999,121.47970116000215,53531.07703200001 2023-08-30,14:30:26.000,242,10977414,13325,0,1693405825,13102.12323292999,121.46560290000343,53531.00716080001 2023-08-30,14:30:27.000,242,10977391,13645,0,1693405826,13102.12323292999,121.41625899000064,53531.06305776 2023-08-30,14:30:28.000,242,10977371,13405,0,1693405827,13102.116496619994,121.38101334000385,53531.06305776 2023-08-30,14:30:29.000,242,10977366,13165,0,1693405828,13102.116496619994,121.33166943000106,53531.084019120004 2023-08-30,14:30:30.000,242,10977357,13285,0,1693405829,13102.055869829994,121.2893746500049,53531.09799336001 2023-08-30,14:30:31.000,242,10977382,13605,0,1693405830,13102.069342449999,121.23298161000275,53531.05607064001 2023-08-30,14:30:32.000,242,10977377,13365,0,1693405831,13102.049133519999,121.15544118000253,53531.02113504 2023-08-30,14:30:33.000,242,10977382,13605,0,1693405832,13101.954825179993,121.10609726999974,53530.937289600006 2023-08-30,14:30:34.000,242,10977361,13325,0,1693405833,13102.001979349989,121.02855683999951,53531.06305776 2023-08-30,14:30:35.000,242,10977367,13445,0,1693405834,13102.035660899994,120.92281989000185,53531.04908352001 2023-08-30,14:30:36.000,242,10977389,13365,0,1693405835,13102.076078759994,120.8311812000029,53531.14690320001 2023-08-30,14:30:37.000,242,10977406,13205,0,1693405836,13102.069342449999,120.7677390300014,53531.09100624 2023-08-30,14:30:38.000,242,10977367,13245,0,1693405837,13102.062606139989,120.64790381999774,53531.05607064001 2023-08-30,14:30:39.000,242,10977345,13525,0,1693405838,13102.049133519999,120.57036339000479,53530.986199440005 2023-08-30,14:30:40.000,242,10977391,13285,0,1693405839,13102.008715659998,120.46462643999985,53530.97921232001 2023-08-30,14:30:41.000,242,10977385,13445,0,1693405840,13102.076078759994,120.40118426999834,53531.09799336001 2023-08-30,14:30:42.000,242,10977394,13325,0,1693405841,13102.089551379999,120.28134906000196,53531.11895472 2023-08-30,14:30:43.000,242,10977351,13285,0,1693405842,13102.042397209989,120.32364383999811,53531.06305776 2023-08-30,14:30:44.000,242,10977407,13485,0,1693405843,13102.069342449999,120.14741558999958,53531.104980480006 2023-08-30,14:30:45.000,242,10977381,13445,0,1693405844,13102.015451969994,120.08397341999807,53531.07004488 2023-08-30,14:30:46.000,242,10977395,13485,0,1693405845,13102.028924589998,120.01348212000448,53531.04908352001 2023-08-30,14:30:47.000,242,10977402,13325,0,1693405846,13101.914407319993,120.03462951000256,53531.0420964 2023-08-30,14:30:48.000,242,10977371,13125,0,1693405847,13101.887462079998,119.98528559999977,53530.986199440005 2023-08-30,14:30:49.000,242,10977399,13125,0,1693405848,13101.894198389993,119.98528559999977,53531.104980480006 2023-08-30,14:30:50.000,242,10977427,13365,0,1693405849,13101.860516839988,119.95708908000233,53531.06305776 2023-08-30,14:30:51.000,242,10977423,13245,0,1693405850,13101.894198389993,119.9288925600049,53531.104980480006 2023-08-30,14:30:52.000,242,10977409,13365,0,1693405851,13101.907671009998,119.92184342999826,53531.11895472 2023-08-30,14:30:53.000,242,10977338,13605,0,1693405852,13101.833571599993,119.95708908000233,53531.153890320005 2023-08-30,14:30:54.000,242,10977401,13245,0,1693405853,13101.847044219998,119.94299082000362,53531.13991608 2023-08-30,14:30:55.000,242,10977384,13285,0,1693405854,13101.806626359998,119.9288925600049,53531.14690320001 2023-08-30,14:30:56.000,242,10977399,13445,0,1693405855,13101.786417429998,119.9147942999989,53531.18882592 2023-08-30,14:30:57.000,242,10977403,13405,0,1693405856,13101.752735879993,119.90774516999954,53531.1119676 2023-08-30,14:30:58.000,242,10977382,13405,0,1693405857,13101.799890050002,119.82315560999996,53531.202800160005 2023-08-30,14:30:59.000,242,10977377,13525,0,1693405858,13101.793153739993,119.84430299999804,53531.17485168001 2023-08-30,14:31:00.000,242,10977370,13445,0,1693405859,13101.752735879993,119.7808608300038,53531.11895472 2023-08-30,14:31:01.000,242,10977347,13205,0,1693405860,13101.799890050002,119.7174186600023,53531.13991608 2023-08-30,14:31:02.000,242,10977422,13125,0,1693405861,13101.786417429998,119.65397649000079,53531.1119676 2023-08-30,14:31:03.000,242,10977371,13565,0,1693405862,13101.840307910003,119.54119041000376,53531.14690320001 2023-08-30,14:31:04.000,242,10977357,13085,0,1693405863,13101.826835289998,119.44955172000482,53531.13292896 2023-08-30,14:31:05.000,242,10977386,13605,0,1693405864,13101.927879939998,119.35086389999924,53531.153890320005 2023-08-30,14:31:06.000,242,10977365,13565,0,1693405865,13102.015451969994,119.29447086000437,53531.26568424001 2023-08-30,14:31:07.000,242,10977380,13645,0,1693405866,13102.049133519999,119.23807782000222,53531.202800160005 2023-08-30,14:31:08.000,242,10977385,13565,0,1693405867,13102.116496619994,119.15348826000263,53531.3565168 2023-08-30,14:31:09.000,242,10977418,13405,0,1693405868,13102.12323292999,119.15348826000263,53531.251710000004 2023-08-30,14:31:10.000,242,10977381,13445,0,1693405869,13102.25122282,119.09004609000112,53531.27965848 2023-08-30,14:31:11.000,242,10977373,13405,0,1693405870,13102.298376989995,119.06184957000369,53531.272671360006 2023-08-30,14:31:12.000,242,10977436,13165,0,1693405871,13102.359003779995,119.0125056600009,53531.321581200005 2023-08-30,14:31:13.000,242,10977386,13245,0,1693405872,13102.379212709995,118.99135827000282,53531.32856832 2023-08-30,14:31:14.000,242,10977359,13405,0,1693405873,13102.47352105,118.9772600100041,53531.419400880004 2023-08-30,14:31:15.000,242,10977379,13365,0,1693405874,13102.500466289996,119.01955479000026,53531.426388 2023-08-30,14:31:16.000,242,10977363,13165,0,1693405875,13102.55435677,119.0125056600009,53531.39145240001 2023-08-30,14:31:17.000,242,10977423,13285,0,1693405876,13102.567829389991,119.03365304999897,53531.47529784 2023-08-30,14:31:18.000,242,10977369,13525,0,1693405877,13102.601510939996,119.05480044000433,53531.426388 2023-08-30,14:31:19.000,242,10977396,13205,0,1693405878,13102.561093079996,119.0759478300024,53531.39145240001 2023-08-30,14:31:20.000,242,10977338,13405,0,1693405879,13102.567829389991,119.0759478300024,53531.44734936 2023-08-30,14:31:21.000,242,10977395,13685,0,1693405880,13102.608247249991,119.1111934799992,53531.48228496001 2023-08-30,14:31:22.000,242,10977365,13365,0,1693405881,13102.668874039991,119.06184957000369,53531.538181920005 2023-08-30,14:31:23.000,242,10977353,13525,0,1693405882,13102.655401420001,119.1111934799992,53531.54516904 2023-08-30,14:31:24.000,242,10977383,13525,0,1693405883,13102.702555589996,119.09004609000112,53531.587091760004 2023-08-30,14:31:25.000,242,10977383,13445,0,1693405884,13102.716028210001,119.13234087000455,53531.64298872 2023-08-30,14:31:26.000,242,10977364,13685,0,1693405885,13102.716028210001,119.06889870000305,53531.64298872 2023-08-30,14:31:27.000,242,10977329,13125,0,1693405886,13102.763182379997,119.06889870000305,53531.72683416001 2023-08-30,14:31:28.000,242,10977350,13405,0,1693405887,13102.769918689992,119.02660391999962,53531.6360016 2023-08-30,14:31:29.000,242,10977401,13285,0,1693405888,13102.817072860002,118.9772600100041,53531.67792432001 2023-08-30,14:31:30.000,242,10977364,13485,0,1693405889,13102.830545479992,118.95611261999875,53531.719847039996 2023-08-30,14:31:31.000,242,10977399,13445,0,1693405890,13102.891172269992,118.93496523000067,53531.79670536001 2023-08-30,14:31:32.000,242,10977315,12925,0,1693405891,13102.924853819997,118.8644739299998,53531.76176976 2023-08-30,14:31:33.000,242,10977404,13205,0,1693405892,13102.904644889997,118.85037567000109,53531.754782640004 2023-08-30,14:31:34.000,242,10977413,13645,0,1693405893,13103.005689539998,118.85742480000044,53531.81766672001 2023-08-30,14:31:35.000,242,10977392,13605,0,1693405894,13103.039371090003,118.81513002000429,53531.85260232 2023-08-30,14:31:36.000,242,10977349,12965,0,1693405895,13103.073052639993,118.82217915000365,53531.824653840005 2023-08-30,14:31:37.000,242,10977367,13405,0,1693405896,13103.120206809988,118.82217915000365,53531.91548640001 2023-08-30,14:31:38.000,242,10977416,13325,0,1693405897,13103.160624669988,118.83627741000237,53531.873563680005 2023-08-30,14:31:39.000,242,10977341,13405,0,1693405898,13103.201042529989,118.8644739299998,53531.922473520004 2023-08-30,14:31:40.000,242,10977407,13485,0,1693405899,13103.254933009994,118.82922828000301,53531.943434880006 2023-08-30,14:31:41.000,242,10977445,13325,0,1693405900,13103.227987769998,118.88562131999788,53531.922473520004 2023-08-30,14:31:42.000,242,10977356,13485,0,1693405901,13103.254933009994,118.9138178400026,53531.92946064 2023-08-30,14:31:43.000,242,10977382,13445,0,1693405902,13103.214515149994,118.95611261999875,53531.922473520004 2023-08-30,14:31:44.000,242,10977345,13525,0,1693405903,13103.227987769998,118.94906348999939,53531.91548640001 2023-08-30,14:31:45.000,242,10977403,13285,0,1693405904,13103.194306219993,118.94906348999939,53532.00631896 2023-08-30,14:31:46.000,242,10977383,13165,0,1693405905,13103.153888359993,118.93496523000067,53531.93644776001 2023-08-30,14:31:47.000,242,10977413,13525,0,1693405906,13103.214515149994,118.94906348999939,53532.06920304 2023-08-30,14:31:48.000,242,10977345,13525,0,1693405907,13103.167360979998,118.99135827000282,53531.97138336 2023-08-30,14:31:49.000,242,10977353,13245,0,1693405908,13103.153888359993,119.0477513099977,53532.0202932 2023-08-30,14:31:50.000,242,10977362,13325,0,1693405909,13103.227987769998,119.06889870000305,53531.99933184 2023-08-30,14:31:51.000,242,10977410,13205,0,1693405910,13103.234724079994,119.09709522000048,53532.06221592001 2023-08-30,14:31:52.000,242,10977378,13565,0,1693405911,13103.241460389989,119.09709522000048,53532.041254560005 2023-08-30,14:31:53.000,242,10977383,13405,0,1693405912,13103.207778839998,119.13939000000391,53532.01330608001 2023-08-30,14:31:54.000,242,10977397,13285,0,1693405913,13103.241460389989,119.16053739000199,53532.03426744001 2023-08-30,14:31:55.000,242,10977383,13325,0,1693405914,13103.275141939994,119.20283216999815,53532.04824168 2023-08-30,14:31:56.000,242,10977380,13445,0,1693405915,13103.32229610999,119.2239795600035,53532.08317728001 2023-08-30,14:31:57.000,242,10977421,13525,0,1693405916,13103.302087179989,119.21693043000414,53532.04824168 2023-08-30,14:31:58.000,242,10977384,13645,0,1693405917,13103.315559799994,119.28742172999773,53531.992344720005 2023-08-30,14:31:59.000,242,10977375,13285,0,1693405918,13103.38292289999,119.2239795600035,53532.111125760006 2023-08-30,14:32:00.000,242,10977402,13685,0,1693405919,13103.42334075999,119.20283216999815,53532.06221592001 2023-08-30,14:32:01.000,242,10977369,13245,0,1693405920,13103.40986814,119.25217608000094,53532.01330608001 2023-08-30,14:32:02.000,242,10977395,13445,0,1693405921,13103.52438540999,119.21693043000414,53532.14606136 2023-08-30,14:32:03.000,242,10977396,13605,0,1693405922,13103.49070386,119.21693043000414,53532.13907424 2023-08-30,14:32:04.000,242,10977387,13285,0,1693405923,13103.44354968999,119.25217608000094,53532.04824168 2023-08-30,14:32:05.000,242,10977398,13565,0,1693405924,13103.51091279,119.2239795600035,53532.160035600005 2023-08-30,14:32:06.000,242,10977342,13325,0,1693405925,13103.497440169995,119.2239795600035,53532.13208712001 2023-08-30,14:32:07.000,242,10977410,13325,0,1693405926,13103.38292289999,119.25217608000094,53532.111125760006 2023-08-30,14:32:08.000,242,10977376,13325,0,1693405927,13103.416604449994,119.18873390999943,53532.055228799996 2023-08-30,14:32:09.000,242,10977364,13405,0,1693405928,13103.450286,119.19578303999879,53532.222919679996 2023-08-30,14:32:10.000,242,10977386,13365,0,1693405929,13103.43007707,119.18873390999943,53532.24388104 2023-08-30,14:32:11.000,242,10977375,13285,0,1693405930,13103.36271396999,119.16758652000135,53532.1949712 2023-08-30,14:32:12.000,242,10977376,13325,0,1693405931,13103.38292289999,119.20988130000478,53532.24388104 2023-08-30,14:32:13.000,242,10977409,13285,0,1693405932,13103.295350869994,119.2239795600035,53532.160035600005 2023-08-30,14:32:14.000,242,10977378,13245,0,1693405933,13103.227987769998,119.26627433999965,53532.09715152 2023-08-30,14:32:15.000,242,10977376,13445,0,1693405934,13103.221251459989,119.28037259999837,53532.13907424 2023-08-30,14:32:16.000,242,10977386,13485,0,1693405935,13103.214515149994,119.26627433999965,53532.11811288 2023-08-30,14:32:17.000,242,10977369,13365,0,1693405936,13103.086525259998,119.23807782000222,53532.16702272 2023-08-30,14:32:18.000,242,10977348,13485,0,1693405937,13103.120206809988,119.20988130000478,53532.20195832001 2023-08-30,14:32:19.000,242,10977407,13405,0,1693405938,13103.106734189998,119.14643913000327,53532.1949712 2023-08-30,14:32:20.000,242,10977356,13405,0,1693405939,13103.019162160002,119.14643913000327,53532.14606136 2023-08-30,14:32:21.000,242,10977406,13045,0,1693405940,13103.025898469998,119.16053739000199,53532.16702272 2023-08-30,14:32:22.000,242,10977341,13485,0,1693405941,13102.985480609997,119.16053739000199,53532.1251 2023-08-30,14:32:23.000,242,10977423,13525,0,1693405942,13102.938326440002,119.13234087000455,53532.09715152 2023-08-30,14:32:24.000,242,10977383,13245,0,1693405943,13102.938326440002,119.14643913000327,53532.08317728001 2023-08-30,14:32:25.000,242,10977379,13245,0,1693405944,13102.951799059992,119.1111934799992,53532.09715152 2023-08-30,14:32:26.000,242,10977371,13525,0,1693405945,13102.938326440002,119.12529173999792,53532.11811288 2023-08-30,14:32:27.000,242,10977370,13325,0,1693405946,13102.938326440002,119.09004609000112,53532.111125760006 2023-08-30,14:32:28.000,242,10977373,13405,0,1693405947,13102.972007989993,119.09004609000112,53532.11811288 2023-08-30,14:32:29.000,242,10977396,13365,0,1693405948,13102.972007989993,119.06889870000305,53532.1251 2023-08-30,14:32:30.000,242,10977382,13365,0,1693405949,13103.005689539998,119.09709522000048,53532.055228799996 2023-08-30,14:32:31.000,242,10977370,13365,0,1693405950,13102.985480609997,119.04070217999833,53531.99933184 2023-08-30,14:32:32.000,242,10977387,13085,0,1693405951,13103.039371090003,119.06889870000305,53532.041254560005 2023-08-30,14:32:33.000,242,10977363,13445,0,1693405952,13102.951799059992,119.10414434999984,53532.03426744001 2023-08-30,14:32:34.000,242,10977352,13245,0,1693405953,13103.025898469998,119.09004609000112,53532.10413864001 2023-08-30,14:32:35.000,242,10977401,13685,0,1693405954,13103.052843709993,119.08299696000176,53532.04824168 2023-08-30,14:32:36.000,242,10977384,13405,0,1693405955,13102.998953230002,119.08299696000176,53532.01330608001 2023-08-30,14:32:37.000,242,10977417,13445,0,1693405956,13102.985480609997,119.06184957000369,53532.06221592001 2023-08-30,14:32:38.000,242,10977400,13405,0,1693405957,13102.972007989993,119.0759478300024,53532.04824168 2023-08-30,14:32:39.000,242,10977413,13245,0,1693405958,13102.998953230002,119.05480044000433,53532.06920304 2023-08-30,14:32:40.000,242,10977360,13045,0,1693405959,13102.931590129992,119.08299696000176,53532.0202932 2023-08-30,14:32:41.000,242,10977386,13125,0,1693405960,13102.877699650002,119.02660391999962,53531.97837048 2023-08-30,14:32:42.000,242,10977363,13405,0,1693405961,13102.884435959997,119.0477513099977,53532.00631896 2023-08-30,14:32:43.000,242,10977369,13485,0,1693405962,13102.904644889997,118.99840740000218,53532.08317728001 2023-08-30,14:32:44.000,242,10977398,13245,0,1693405963,13102.938326440002,118.96316174999811,53532.10413864001 2023-08-30,14:32:45.000,242,10977430,13205,0,1693405964,13102.857490720002,118.94906348999939,53532.06221592001 2023-08-30,14:32:46.000,242,10977336,13245,0,1693405965,13102.790127619992,118.94906348999939,53531.950422 2023-08-30,14:32:47.000,242,10977336,13285,0,1693405966,13102.776655000001,118.95611261999875,53532.03426744001 2023-08-30,14:32:48.000,242,10977383,13285,0,1693405967,13102.749709759992,118.94906348999939,53531.943434880006 2023-08-30,14:32:49.000,242,10977385,13405,0,1693405968,13102.756446070001,118.93496523000067,53532.0202932 2023-08-30,14:32:50.000,242,10977360,13365,0,1693405969,13102.736237140001,118.90676871000323,53532.06920304 2023-08-30,14:32:51.000,242,10977333,13405,0,1693405970,13102.716028210001,118.90676871000323,53532.03426744001 2023-08-30,14:32:52.000,242,10977406,13405,0,1693405971,13102.722764519996,118.89971958000388,53532.06920304 2023-08-30,14:32:53.000,242,10977347,13165,0,1693405972,13102.675610350001,118.82922828000301,53532.041254560005 2023-08-30,14:32:54.000,242,10977360,13445,0,1693405973,13102.641928799996,118.84332654000173,53531.992344720005 2023-08-30,14:32:55.000,242,10977413,13525,0,1693405974,13102.641928799996,118.77283524000086,53532.04824168 2023-08-30,14:32:56.000,242,10977357,13525,0,1693405975,13102.608247249991,118.8010317599983,53532.04824168 2023-08-30,14:32:57.000,242,10977414,13445,0,1693405976,13102.52741152999,118.77283524000086,53532.01330608001 2023-08-30,14:32:58.000,242,10977433,13445,0,1693405977,13102.5745657,118.78693349999958,53532.04824168 2023-08-30,14:32:59.000,242,10977394,13245,0,1693405978,13102.5745657,118.7305404600047,53532.10413864001 2023-08-30,14:33:00.000,242,10977406,13365,0,1693405979,13102.601510939996,118.68824568000127,53532.090164400004 2023-08-30,14:33:01.000,242,10977398,13405,0,1693405980,13102.54762045999,118.61070525000105,53532.06221592001 2023-08-30,14:33:02.000,242,10977382,13605,0,1693405981,13102.540884149996,118.59660699000233,53532.04824168 2023-08-30,14:33:03.000,242,10977360,13285,0,1693405982,13102.540884149996,118.54726307999954,53532.10413864001 2023-08-30,14:33:04.000,242,10977400,13605,0,1693405983,13102.540884149996,118.5190665600021,53532.03426744001 2023-08-30,14:33:05.000,242,10977364,13325,0,1693405984,13102.460048429995,118.49791917000402,53532.0202932 2023-08-30,14:33:06.000,242,10977362,13645,0,1693405985,13102.460048429995,118.46267351999995,53532.055228799996 2023-08-30,14:33:07.000,242,10977379,13445,0,1693405986,13102.50720259999,118.43447700000252,53532.06221592001 2023-08-30,14:33:08.000,242,10977413,13565,0,1693405987,13102.50720259999,118.46267351999995,53532.06221592001 2023-08-30,14:33:09.000,242,10977399,13445,0,1693405988,13102.460048429995,118.42742787000316,53532.0202932 2023-08-30,14:33:10.000,242,10977417,13285,0,1693405989,13102.45331212,118.42742787000316,53532.04824168 2023-08-30,14:33:11.000,242,10977406,13725,0,1693405990,13102.399421639995,118.4203787400038,53532.01330608001 2023-08-30,14:33:12.000,242,10977337,13005,0,1693405991,13102.41289426,118.36398570000165,53532.041254560005 2023-08-30,14:33:13.000,242,10977375,13565,0,1693405992,13102.31184961,118.37808396000037,53531.90849928 2023-08-30,14:33:14.000,242,10977405,13725,0,1693405993,13102.34553115999,118.41332961000444,53532.03426744001 2023-08-30,14:33:15.000,242,10977422,13245,0,1693405994,13102.3724764,118.41332961000444,53532.15304848001 2023-08-30,14:33:16.000,242,10977394,13445,0,1693405995,13102.257959129995,118.37103483000101,53532.10413864001 2023-08-30,14:33:17.000,242,10977397,13445,0,1693405996,13102.20406864999,118.35693657000229,53532.055228799996 2023-08-30,14:33:18.000,242,10977379,13485,0,1693405997,13102.12323292999,118.38513308999973,53532.10413864001 2023-08-30,14:33:19.000,242,10977394,13445,0,1693405998,13102.022188279989,118.38513308999973,53532.13907424 2023-08-30,14:33:20.000,242,10977362,13605,0,1693405999,13101.968297799998,118.42742787000316,53532.04824168 2023-08-30,14:33:21.000,242,10977409,13205,0,1693406000,13101.894198389993,118.4062804799978,53532.06221592001 2023-08-30,14:33:22.000,242,10977390,13445,0,1693406001,13101.927879939998,118.39218221999909,53532.10413864001 2023-08-30,14:33:23.000,242,10977348,13525,0,1693406002,13101.873989459993,118.35693657000229,53532.11811288 2023-08-30,14:33:24.000,242,10977361,13445,0,1693406003,13101.692109089992,118.35693657000229,53531.97138336 2023-08-30,14:33:25.000,242,10977357,13525,0,1693406004,13101.719054330002,118.29349440000078,53532.06920304 2023-08-30,14:33:26.000,242,10977427,13285,0,1693406005,13101.712318019992,118.22300309999991,53532.06920304 2023-08-30,14:33:27.000,242,10977347,13245,0,1693406006,13101.611273369992,118.16661005999777,53531.98535760001 2023-08-30,14:33:28.000,242,10977378,13525,0,1693406007,13101.631482299992,118.10316789000353,53532.01330608001 2023-08-30,14:33:29.000,242,10977382,13365,0,1693406008,13101.570855509992,118.03972572000202,53532.0202932 2023-08-30,14:33:30.000,242,10977383,13405,0,1693406009,13101.584328129997,117.95513616000244,53532.03426744001 2023-08-30,14:33:31.000,242,10977369,13605,0,1693406010,13101.644954919997,117.84939921000478,53532.09715152 2023-08-30,14:33:32.000,242,10977393,13525,0,1693406011,13101.665163849997,117.79300617000263,53532.04824168 2023-08-30,14:33:33.000,242,10977350,13325,0,1693406012,13101.624745989997,117.73661313000048,53532.03426744001 2023-08-30,14:33:34.000,242,10977389,13485,0,1693406013,13101.732526949992,117.6026796599981,53532.041254560005 2023-08-30,14:33:35.000,242,10977346,13605,0,1693406014,13101.779681120002,117.5674340100013,53532.041254560005 2023-08-30,14:33:36.000,242,10977381,13405,0,1693406015,13101.867253149998,117.47579532000236,53532.02728032 2023-08-30,14:33:37.000,242,10977360,13325,0,1693406016,13101.853780529993,117.47579532000236,53532.041254560005 2023-08-30,14:33:38.000,242,10977399,13405,0,1693406017,13102.049133519999,117.39825489000214,53532.08317728001 2023-08-30,14:33:39.000,242,10977356,13365,0,1693406018,13102.049133519999,117.41235315000085,53532.090164400004 2023-08-30,14:33:40.000,242,10977400,13765,0,1693406019,13102.10302399999,117.37710750000406,53532.10413864001 2023-08-30,14:33:41.000,242,10977392,13285,0,1693406020,13102.076078759994,117.41235315000085,53532.02728032 2023-08-30,14:33:42.000,242,10977407,13525,0,1693406021,13102.136705549994,117.37710750000406,53532.055228799996 2023-08-30,14:33:43.000,242,10977393,13285,0,1693406022,13102.055869829994,117.38415663000342,53531.97837048 2023-08-30,14:33:44.000,242,10977351,13085,0,1693406023,13102.14344185999,117.34186184999999,53532.01330608001 2023-08-30,14:33:45.000,242,10977339,13005,0,1693406024,13102.170387099999,117.3559601099987,53532.07619016 2023-08-30,14:33:46.000,242,10977376,13325,0,1693406025,13102.23101389,117.36300923999806,53532.160035600005 2023-08-30,14:33:47.000,242,10977326,13365,0,1693406026,13102.177123409994,117.39825489000214,53532.18099696001 2023-08-30,14:33:48.000,242,10977384,13405,0,1693406027,13102.170387099999,117.39120576000278,53532.17400984 2023-08-30,14:33:49.000,242,10977409,13445,0,1693406028,13102.049133519999,117.38415663000342,53532.222919679996 2023-08-30,14:33:50.000,242,10977395,13245,0,1693406029,13102.001979349989,117.34891097999935,53532.160035600005 2023-08-30,14:33:51.000,242,10977402,13405,0,1693406030,13101.921143629988,117.34186184999999,53532.20195832001 2023-08-30,14:33:52.000,242,10977432,13165,0,1693406031,13101.921143629988,117.29251794000447,53532.23689392 2023-08-30,14:33:53.000,242,10977404,13485,0,1693406032,13101.793153739993,117.31366533000255,53532.18099696001 2023-08-30,14:33:54.000,242,10977391,13205,0,1693406033,13101.813362669993,117.29251794000447,53532.17400984 2023-08-30,14:33:55.000,242,10977388,13325,0,1693406034,13101.766208499997,117.23612490000232,53532.222919679996 2023-08-30,14:33:56.000,242,10977370,13445,0,1693406035,13101.705581709997,117.20792838000489,53532.18798408 2023-08-30,14:33:57.000,242,10977362,13405,0,1693406036,13101.584328129997,117.19383011999889,53532.21593256 2023-08-30,14:33:58.000,242,10977401,13485,0,1693406037,13101.577591820002,117.1585844700021,53532.222919679996 2023-08-30,14:33:59.000,242,10977389,13285,0,1693406038,13101.476547170001,117.08104404000187,53532.257855280004 2023-08-30,14:34:00.000,242,10977368,13525,0,1693406039,13101.362029899996,117.02465099999972,53532.13208712001 2023-08-30,14:34:01.000,242,10977368,13205,0,1693406040,13101.341820969996,117.010552740001,53532.24388104 2023-08-30,14:34:02.000,242,10977357,13485,0,1693406041,13101.321612039996,116.95415969999885,53532.18099696001 2023-08-30,14:34:03.000,242,10977358,13405,0,1693406042,13101.30813941999,116.88366839999799,53532.24388104 2023-08-30,14:34:04.000,242,10977378,13365,0,1693406043,13101.32834834999,116.82022623000375,53532.23689392 2023-08-30,14:34:05.000,242,10977366,13285,0,1693406044,13101.2946668,116.82022623000375,53532.20195832001 2023-08-30,14:34:06.000,242,10977380,13365,0,1693406045,13101.240776319995,116.74973493000289,53532.14606136 2023-08-30,14:34:07.000,242,10977354,13365,0,1693406046,13101.21383108,116.7638331900016,53532.1251 2023-08-30,14:34:08.000,242,10977372,13325,0,1693406047,13101.22730369999,116.70744014999946,53532.11811288 2023-08-30,14:34:09.000,242,10977387,13405,0,1693406048,13101.119522739995,116.74973493000289,53532.055228799996 2023-08-30,14:34:10.000,242,10977352,13365,0,1693406049,13101.10605011999,116.73563667000417,53532.08317728001 2023-08-30,14:34:11.000,242,10977356,13485,0,1693406050,13101.11278643,116.7003910200001,53532.055228799996 2023-08-30,14:34:12.000,242,10977365,13085,0,1693406051,13101.16667690999,116.7003910200001,53532.07619016 2023-08-30,14:34:13.000,242,10977356,13325,0,1693406052,13101.180149529995,116.71448927999882,53532.07619016 2023-08-30,14:34:14.000,242,10977374,13165,0,1693406053,13101.200358459995,116.73563667000417,53532.0202932 2023-08-30,14:34:15.000,242,10977365,13485,0,1693406054,13101.159940599995,116.75678406000225,53532.01330608001 2023-08-30,14:34:16.000,242,10977361,13445,0,1693406055,13101.15320429,116.7638331900016,53531.97837048 2023-08-30,14:34:17.000,242,10977367,13445,0,1693406056,13101.15320429,116.79202970999904,53532.10413864001 2023-08-30,14:34:18.000,242,10977370,13445,0,1693406057,13101.18688583999,116.78498057999968,53532.08317728001 2023-08-30,14:34:19.000,242,10977402,12845,0,1693406058,13101.15320429,116.8131771000044,53532.09715152 2023-08-30,14:34:20.000,242,10977383,13645,0,1693406059,13101.058895949995,116.78498057999968,53532.02728032 2023-08-30,14:34:21.000,242,10977372,13125,0,1693406060,13101.079104879995,116.74268580000353,53532.111125760006 2023-08-30,14:34:22.000,242,10977378,13245,0,1693406061,13101.099313809995,116.7638331900016,53532.111125760006 2023-08-30,14:34:23.000,242,10977399,13565,0,1693406062,13101.058895949995,116.71448927999882,53532.06920304 2023-08-30,14:34:24.000,242,10977348,13365,0,1693406063,13101.058895949995,116.67219450000266,53531.99933184 2023-08-30,14:34:25.000,242,10977363,13405,0,1693406064,13101.139731669995,116.67924363000202,53532.055228799996 2023-08-30,14:34:26.000,242,10977377,13445,0,1693406065,13101.06563225999,116.6651453700033,53532.0202932 2023-08-30,14:34:27.000,242,10977325,13245,0,1693406066,13101.139731669995,116.62285058999987,53532.07619016 2023-08-30,14:34:28.000,242,10977378,13325,0,1693406067,13101.17341322,116.62989971999923,53532.090164400004 2023-08-30,14:34:29.000,242,10977465,13365,0,1693406068,13101.21383108,116.57350668000436,53532.15304848001 2023-08-30,14:34:30.000,242,10977391,13245,0,1693406069,13101.260985249995,116.59465407000243,53532.160035600005 2023-08-30,14:34:31.000,242,10977390,13365,0,1693406070,13101.260985249995,116.51006451000285,53532.090164400004 2023-08-30,14:34:32.000,242,10977364,13445,0,1693406071,13101.32834834999,116.48891712000477,53532.13907424 2023-08-30,14:34:33.000,242,10977390,13245,0,1693406072,13101.2946668,116.46072060000006,53532.03426744001 2023-08-30,14:34:34.000,242,10977371,13285,0,1693406073,13101.402447759996,116.44662234000134,53532.1949712 2023-08-30,14:34:35.000,242,10977392,13685,0,1693406074,13101.490019789991,116.43957321000198,53532.20195832001 2023-08-30,14:34:36.000,242,10977367,13245,0,1693406075,13101.530437649992,116.43957321000198,53532.14606136 2023-08-30,14:34:37.000,242,10977410,13125,0,1693406076,13101.476547170001,116.42547495000326,53532.09715152 2023-08-30,14:34:38.000,242,10977410,13245,0,1693406077,13101.564119199997,116.43252408000262,53532.18099696001 2023-08-30,14:34:39.000,242,10977424,13325,0,1693406078,13101.510228719992,116.44662234000134,53532.160035600005 2023-08-30,14:34:40.000,242,10977421,13605,0,1693406079,13101.523701339996,116.48891712000477,53532.222919679996 2023-08-30,14:34:41.000,242,10977396,13445,0,1693406080,13101.503492409996,116.50301538000349,53532.18099696001 2023-08-30,14:34:42.000,242,10977389,13685,0,1693406081,13101.584328129997,116.50301538000349,53532.21593256 2023-08-30,14:34:43.000,242,10977359,13525,0,1693406082,13101.604537059997,116.51006451000285,53532.208945440005 2023-08-30,14:34:44.000,242,10977365,13445,0,1693406083,13101.591064439992,116.55940841999836,53532.208945440005 2023-08-30,14:34:45.000,242,10977393,13205,0,1693406084,13101.570855509992,116.60875233000115,53532.20195832001 2023-08-30,14:34:46.000,242,10977380,13285,0,1693406085,13101.644954919997,116.62989971999923,53532.222919679996 2023-08-30,14:34:47.000,242,10977448,13405,0,1693406086,13101.638218610002,116.63694884999859,53532.24388104 2023-08-30,14:34:48.000,242,10977384,13165,0,1693406087,13101.597800750002,116.70744014999946,53532.208945440005 2023-08-30,14:34:49.000,242,10977373,13325,0,1693406088,13101.638218610002,116.70744014999946,53532.25086816001 2023-08-30,14:34:50.000,242,10977363,13285,0,1693406089,13101.692109089992,116.7638331900016,53532.278816640006 2023-08-30,14:34:51.000,242,10977378,13205,0,1693406090,13101.698845400002,116.77088232000096,53532.27182952001 2023-08-30,14:34:52.000,242,10977351,13525,0,1693406091,13101.712318019992,116.78498057999968,53532.2648424 2023-08-30,14:34:53.000,242,10977385,13325,0,1693406092,13101.719054330002,116.77793145000032,53532.24388104 2023-08-30,14:34:54.000,242,10977371,13645,0,1693406093,13101.732526949992,116.80612796999776,53532.257855280004 2023-08-30,14:34:55.000,242,10977384,13565,0,1693406094,13101.766208499997,116.79202970999904,53532.3347136 2023-08-30,14:34:56.000,242,10977340,13565,0,1693406095,13101.772944809993,116.84137362000183,53532.29977800001 2023-08-30,14:34:57.000,242,10977374,13285,0,1693406096,13101.799890050002,116.80612796999776,53532.31375224 2023-08-30,14:34:58.000,242,10977388,13285,0,1693406097,13101.840307910003,116.79202970999904,53532.36266208 2023-08-30,14:34:59.000,242,10977373,13205,0,1693406098,13101.961561489989,116.77088232000096,53532.43253328 2023-08-30,14:35:00.000,242,10977368,13325,0,1693406099,13101.981770419989,116.74973493000289,53532.43253328 2023-08-30,14:35:01.000,242,10977392,13165,0,1693406100,13102.008715659998,116.74268580000353,53532.446507520006 2023-08-30,14:35:02.000,242,10977367,13285,0,1693406101,13102.022188279989,116.73563667000417,53532.41157192 2023-08-30,14:35:03.000,242,10977387,13685,0,1693406102,13102.082815069989,116.74268580000353,53532.46048176 2023-08-30,14:35:04.000,242,10977358,13245,0,1693406103,13102.18385971999,116.73563667000417,53532.46048176 2023-08-30,14:35:05.000,242,10977402,13365,0,1693406104,13102.217541269994,116.74973493000289,53532.446507520006 2023-08-30,14:35:06.000,242,10977351,13085,0,1693406105,13102.29164068,116.72858754000481,53532.5093916 2023-08-30,14:35:07.000,242,10977407,13285,0,1693406106,13102.399421639995,116.68629276000138,53532.5093916 2023-08-30,14:35:08.000,242,10977389,13205,0,1693406107,13102.45331212,116.68629276000138,53532.544327200005 2023-08-30,14:35:09.000,242,10977408,13565,0,1693406108,13102.480257359995,116.65809624000394,53532.55131432 2023-08-30,14:35:10.000,242,10977384,13405,0,1693406109,13102.51393891,116.70744014999946,53532.495417360005 2023-08-30,14:35:11.000,242,10977389,13725,0,1693406110,13102.668874039991,116.65809624000394,53532.51637872001 2023-08-30,14:35:12.000,242,10977411,13405,0,1693406111,13102.756446070001,116.63694884999859,53532.593237040004 2023-08-30,14:35:13.000,242,10977392,13405,0,1693406112,13102.783391309997,116.67219450000266,53532.53035296 2023-08-30,14:35:14.000,242,10977383,13205,0,1693406113,13102.850754409992,116.65809624000394,53532.60721128001 2023-08-30,14:35:15.000,242,10977338,13445,0,1693406114,13102.897908580002,116.62989971999923,53532.62817264 2023-08-30,14:35:16.000,242,10977407,13525,0,1693406115,13102.911381199992,116.64399797999795,53532.69804384 2023-08-30,14:35:17.000,242,10977397,13525,0,1693406116,13102.931590129992,116.61580146000051,53532.7190052 2023-08-30,14:35:18.000,242,10977357,13325,0,1693406117,13102.884435959997,116.69334189000074,53532.65612112001 2023-08-30,14:35:19.000,242,10977325,13245,0,1693406118,13102.931590129992,116.70744014999946,53532.68406960001 2023-08-30,14:35:20.000,242,10977401,13365,0,1693406119,13102.918117510002,116.67924363000202,53532.70503096001 2023-08-30,14:35:21.000,242,10977379,13325,0,1693406120,13102.931590129992,116.67219450000266,53532.781889280006 2023-08-30,14:35:22.000,242,10977372,13085,0,1693406121,13102.884435959997,116.65809624000394,53532.77490216001 2023-08-30,14:35:23.000,242,10977402,13525,0,1693406122,13102.891172269992,116.67219450000266,53532.7888764 2023-08-30,14:35:24.000,242,10977387,13445,0,1693406123,13102.864227029997,116.64399797999795,53532.73996656 2023-08-30,14:35:25.000,242,10977427,13605,0,1693406124,13102.877699650002,116.65809624000394,53532.80285064001 2023-08-30,14:35:26.000,242,10977365,13005,0,1693406125,13102.891172269992,116.65104711000458,53532.81682488 2023-08-30,14:35:27.000,242,10977347,13325,0,1693406126,13102.850754409992,116.65809624000394,53532.7888764 2023-08-30,14:35:28.000,242,10977364,13245,0,1693406127,13102.810336549992,116.69334189000074,53532.79586352 2023-08-30,14:35:29.000,242,10977395,13445,0,1693406128,13102.796863930002,116.71448927999882,53532.879708960005 2023-08-30,14:35:30.000,242,10977369,13245,0,1693406129,13102.756446070001,116.71448927999882,53532.80983776 2023-08-30,14:35:31.000,242,10977355,13605,0,1693406130,13102.783391309997,116.71448927999882,53532.893683199996 2023-08-30,14:35:32.000,242,10977399,13365,0,1693406131,13102.796863930002,116.70744014999946,53532.90067032001 2023-08-30,14:35:33.000,242,10977383,13205,0,1693406132,13102.769918689992,116.72153840999817,53532.85176048001 2023-08-30,14:35:34.000,242,10977368,13325,0,1693406133,13102.803600239997,116.74268580000353,53532.88669608 2023-08-30,14:35:35.000,242,10977348,13445,0,1693406134,13102.776655000001,116.74973493000289,53532.949580160006 2023-08-30,14:35:36.000,242,10977381,13485,0,1693406135,13102.803600239997,116.77793145000032,53532.90067032001 2023-08-30,14:35:37.000,242,10977354,13325,0,1693406136,13102.790127619992,116.84842275000119,53532.91464456 2023-08-30,14:35:38.000,242,10977386,13485,0,1693406137,13102.850754409992,116.90481579000334,53532.893683199996 2023-08-30,14:35:39.000,242,10977358,13365,0,1693406138,13102.844018099997,116.86957013999927,53532.9635544 2023-08-30,14:35:40.000,242,10977395,13445,0,1693406139,13102.844018099997,116.87661926999863,53532.93560592 2023-08-30,14:35:41.000,242,10977365,13365,0,1693406140,13102.877699650002,116.88366839999799,53532.92163168001 2023-08-30,14:35:42.000,242,10977371,13165,0,1693406141,13102.877699650002,116.89776666000398,53532.99150288001 2023-08-30,14:35:43.000,242,10977387,13525,0,1693406142,13102.796863930002,116.86957013999927,53532.88669608 2023-08-30,14:35:44.000,242,10977401,13245,0,1693406143,13102.891172269992,116.82727536000311,53532.9635544 2023-08-30,14:35:45.000,242,10977382,13525,0,1693406144,13102.897908580002,116.82727536000311,53532.98451576 2023-08-30,14:35:46.000,242,10977385,13525,0,1693406145,13102.864227029997,116.86252100999991,53532.92163168001 2023-08-30,14:35:47.000,242,10977341,13565,0,1693406146,13102.918117510002,116.85547188000055,53532.95656728 2023-08-30,14:35:48.000,242,10977393,13245,0,1693406147,13102.891172269992,116.85547188000055,53532.90765744 2023-08-30,14:35:49.000,242,10977351,13365,0,1693406148,13102.945062749997,116.9118649200027,53532.9635544 2023-08-30,14:35:50.000,242,10977391,13325,0,1693406149,13103.005689539998,116.88366839999799,53533.047399840005 2023-08-30,14:35:51.000,242,10977361,13605,0,1693406150,13103.039371090003,116.9118649200027,53532.998490000005 2023-08-30,14:35:52.000,242,10977394,13445,0,1693406151,13103.052843709993,116.89071753000462,53532.949580160006 2023-08-30,14:35:53.000,242,10977392,13445,0,1693406152,13103.039371090003,116.91891405000206,53532.998490000005 2023-08-30,14:35:54.000,242,10977329,13245,0,1693406153,13103.106734189998,116.88366839999799,53533.061374079996 2023-08-30,14:35:55.000,242,10977373,12965,0,1693406154,13103.126943119998,116.83432449000247,53533.096309680004 2023-08-30,14:35:56.000,242,10977340,13565,0,1693406155,13103.167360979998,116.8131771000044,53533.096309680004 2023-08-30,14:35:57.000,242,10977339,13605,0,1693406156,13103.160624669988,116.75678406000225,53533.06836120001 2023-08-30,14:35:58.000,242,10977403,13485,0,1693406157,13103.086525259998,116.7003910200001,53533.05438696 2023-08-30,14:35:59.000,242,10977356,13485,0,1693406158,13103.153888359993,116.7003910200001,53533.08932256001 2023-08-30,14:36:00.000,242,10977376,13445,0,1693406159,13103.221251459989,116.58055581000372,53533.18714224001 2023-08-30,14:36:01.000,242,10977380,13045,0,1693406160,13103.214515149994,116.6017032000018,53533.12425816 2023-08-30,14:36:02.000,242,10977383,13485,0,1693406161,13103.275141939994,116.50301538000349,53533.22207784 2023-08-30,14:36:03.000,242,10977371,13085,0,1693406162,13103.234724079994,116.53121190000093,53533.2430392 2023-08-30,14:36:04.000,242,10977384,13285,0,1693406163,13103.227987769998,116.42547495000326,53533.20810360001 2023-08-30,14:36:05.000,242,10977349,13245,0,1693406164,13103.234724079994,116.40432755999791,53533.22207784 2023-08-30,14:36:06.000,242,10977413,13485,0,1693406165,13103.248196699999,116.36908191000111,53533.284961920006 2023-08-30,14:36:07.000,242,10977372,13445,0,1693406166,13103.254933009994,116.34088539000368,53533.23605208001 2023-08-30,14:36:08.000,242,10977352,13565,0,1693406167,13103.241460389989,116.28449235000153,53533.264000560004 2023-08-30,14:36:09.000,242,10977391,13565,0,1693406168,13103.214515149994,116.33383626000432,53533.18015512 2023-08-30,14:36:10.000,242,10977371,13365,0,1693406169,13103.329032419999,116.25629583000409,53533.396755839996 2023-08-30,14:36:11.000,242,10977365,13285,0,1693406170,13103.308823489999,116.26334496000345,53533.36182024 2023-08-30,14:36:12.000,242,10977412,13525,0,1693406171,13103.32229610999,116.22105018000002,53533.36182024 2023-08-30,14:36:13.000,242,10977335,13365,0,1693406172,13103.275141939994,116.22105018000002,53533.36182024 2023-08-30,14:36:14.000,242,10977413,13565,0,1693406173,13103.295350869994,116.2069519200013,53533.35483312001 2023-08-30,14:36:15.000,242,10977382,13365,0,1693406174,13103.32229610999,116.15055887999915,53533.42470432001 2023-08-30,14:36:16.000,242,10977330,13205,0,1693406175,13103.335768729994,116.108264100003,53533.4177172 2023-08-30,14:36:17.000,242,10977371,13085,0,1693406176,13103.275141939994,116.18580453000322,53533.36182024 2023-08-30,14:36:18.000,242,10977367,13285,0,1693406177,13103.308823489999,116.15055887999915,53533.38976872 2023-08-30,14:36:19.000,242,10977379,13565,0,1693406178,13103.376186589994,116.15055887999915,53533.51553688 2023-08-30,14:36:20.000,242,10977368,13565,0,1693406179,13103.376186589994,116.15760800999851,53533.501562640005 2023-08-30,14:36:21.000,242,10977337,12925,0,1693406180,13103.376186589994,116.15055887999915,53533.501562640005 2023-08-30,14:36:22.000,242,10977359,13485,0,1693406181,13103.355977659994,116.10121497000364,53533.50854976 2023-08-30,14:36:23.000,242,10977443,13565,0,1693406182,13103.315559799994,116.108264100003,53533.49457552001 2023-08-30,14:36:24.000,242,10977391,13285,0,1693406183,13103.288614559999,116.0095762800047,53533.46662704 2023-08-30,14:36:25.000,242,10977415,13365,0,1693406184,13103.315559799994,116.01662541000405,53533.5574596 2023-08-30,14:36:26.000,242,10977362,13205,0,1693406185,13103.349241349999,115.98842888999934,53533.54348536001 2023-08-30,14:36:27.000,242,10977340,13605,0,1693406186,13103.329032419999,115.93203585000447,53533.54348536001 2023-08-30,14:36:28.000,242,10977406,13725,0,1693406187,13103.335768729994,115.93908498000383,53533.57842096 2023-08-30,14:36:29.000,242,10977408,13165,0,1693406188,13103.288614559999,115.95318324000255,53533.54348536001 2023-08-30,14:36:30.000,242,10977425,13445,0,1693406189,13103.295350869994,115.96728150000126,53533.550472480005 2023-08-30,14:36:31.000,242,10977367,13525,0,1693406190,13103.329032419999,115.96728150000126,53533.550472480005 2023-08-30,14:36:32.000,242,10977361,13325,0,1693406191,13103.329032419999,115.93908498000383,53533.550472480005 2023-08-30,14:36:33.000,242,10977369,13605,0,1693406192,13103.227987769998,115.97433063000062,53533.43867856 2023-08-30,14:36:34.000,242,10977383,13285,0,1693406193,13103.315559799994,115.91793758999847,53533.43867856 2023-08-30,14:36:35.000,242,10977382,13485,0,1693406194,13103.36271396999,115.84744629000488,53533.50854976 2023-08-30,14:36:36.000,242,10977375,13565,0,1693406195,13103.335768729994,115.81924977000017,53533.50854976 2023-08-30,14:36:37.000,242,10977341,13725,0,1693406196,13103.34250503999,115.75580759999866,53533.57842096 2023-08-30,14:36:38.000,242,10977351,13605,0,1693406197,13103.34250503999,115.69941456000379,53533.54348536001 2023-08-30,14:36:39.000,242,10977373,13645,0,1693406198,13103.335768729994,115.64302152000164,53533.564446719996 2023-08-30,14:36:40.000,242,10977381,13605,0,1693406199,13103.436813379994,115.62892326000292,53533.63431792 2023-08-30,14:36:41.000,242,10977403,13405,0,1693406200,13103.44354968999,115.56548109000141,53533.64130504001 2023-08-30,14:36:42.000,242,10977357,13605,0,1693406201,13103.53112172,115.47384240000247,53533.69021488001 2023-08-30,14:36:43.000,242,10977349,13725,0,1693406202,13103.47049493,115.44564587999776,53533.67624064 2023-08-30,14:36:44.000,242,10977379,13405,0,1693406203,13103.477231239995,115.4033511000016,53533.63431792 2023-08-30,14:36:45.000,242,10977411,13645,0,1693406204,13103.49070386,115.31876154000201,53533.66226640001 2023-08-30,14:36:46.000,242,10977360,13245,0,1693406205,13103.51091279,115.26941762999923,53533.72515048 2023-08-30,14:36:47.000,242,10977369,13525,0,1693406206,13103.55133065,115.26236849999987,53533.70418912 2023-08-30,14:36:48.000,242,10977303,13605,0,1693406207,13103.6523753,115.191877199999,53533.77406032 2023-08-30,14:36:49.000,242,10977322,13525,0,1693406208,13103.60522112999,115.2553193700005,53533.767073200004 2023-08-30,14:36:50.000,242,10977383,13565,0,1693406209,13103.638902679995,115.21302459000435,53533.75309896 2023-08-30,14:36:51.000,242,10977366,13405,0,1693406210,13103.76689256999,115.21302459000435,53533.87886712001 2023-08-30,14:36:52.000,242,10977400,13405,0,1693406211,13103.780365189996,115.17777894000028,53533.899828479996 2023-08-30,14:36:53.000,242,10977394,13725,0,1693406212,13103.83425567,115.17072981000092,53533.885854240005 2023-08-30,14:36:54.000,242,10977325,13525,0,1693406213,13103.861200909996,115.14253329000348,53533.8020088 2023-08-30,14:36:55.000,242,10977383,13565,0,1693406214,13103.854464600001,115.17072981000092,53533.84393152 2023-08-30,14:36:56.000,242,10977368,13285,0,1693406215,13103.928564009992,115.18482806999964,53533.955725440006 2023-08-30,14:36:57.000,242,10977371,13445,0,1693406216,13103.921827699996,115.17777894000028,53533.97668680001 2023-08-30,14:36:58.000,242,10977367,13445,0,1693406217,13103.942036629996,115.2553193700005,53533.94873832001 2023-08-30,14:36:59.000,242,10977447,13565,0,1693406218,13103.948772939992,115.20597545999772,53533.96969968 2023-08-30,14:37:00.000,242,10977363,13405,0,1693406219,13104.056553900002,115.191877199999,53533.99764816001 2023-08-30,14:37:01.000,242,10977352,13605,0,1693406220,13104.036344970002,115.22712285000307,53534.07450648001 2023-08-30,14:37:02.000,242,10977357,13565,0,1693406221,13104.083499139997,115.22007372000371,53534.08848072 2023-08-30,14:37:03.000,242,10977380,13485,0,1693406222,13104.049817589992,115.20597545999772,53534.14437768001 2023-08-30,14:37:04.000,242,10977368,13645,0,1693406223,13104.096971760002,115.22007372000371,53534.0814936 2023-08-30,14:37:05.000,242,10977382,13565,0,1693406224,13104.117180690002,115.24122111000179,53534.13739056 2023-08-30,14:37:06.000,242,10977378,13605,0,1693406225,13104.224961649998,115.24827024000115,53534.24918448 2023-08-30,14:37:07.000,242,10977432,13165,0,1693406226,13104.251906889993,115.23417198000243,53534.27713296 2023-08-30,14:37:08.000,242,10977387,13165,0,1693406227,13104.238434270002,115.27646675999858,53534.24918448 2023-08-30,14:37:09.000,242,10977391,13325,0,1693406228,13104.171071169993,115.28351588999794,53534.24918448 2023-08-30,14:37:10.000,242,10977438,13525,0,1693406229,13104.238434270002,115.32581067000137,53534.23521024 2023-08-30,14:37:11.000,242,10977331,13445,0,1693406230,13104.326006299998,115.34695805999945,53534.23521024 2023-08-30,14:37:12.000,242,10977379,13605,0,1693406231,13104.352951539993,115.41040023000096,53534.28412008001 2023-08-30,14:37:13.000,242,10977393,13485,0,1693406232,13104.386633089998,115.41744936000032,53534.270145840004 2023-08-30,14:37:14.000,242,10977437,13005,0,1693406233,13104.453996189994,115.4385967499984,53534.319055680004 2023-08-30,14:37:15.000,242,10977404,13525,0,1693406234,13104.534831909994,115.43154761999904,53534.36097840001 2023-08-30,14:37:16.000,242,10977364,13445,0,1693406235,13104.54156821999,115.48089153000183,53534.40290112 2023-08-30,14:37:17.000,242,10977400,13605,0,1693406236,13104.534831909994,115.46679327000311,53534.43084960001 2023-08-30,14:37:18.000,242,10977342,13565,0,1693406237,13104.548304529999,115.53023544000462,53534.34700416 2023-08-30,14:37:19.000,242,10977350,13285,0,1693406238,13104.528095599999,115.55843196000205,53534.31206856001 2023-08-30,14:37:20.000,242,10977355,13445,0,1693406239,13104.62914025,115.60777587000484,53534.40988824001 2023-08-30,14:37:21.000,242,10977389,13365,0,1693406240,13104.70323965999,115.62187413000356,53534.507707920005 2023-08-30,14:37:22.000,242,10977361,13565,0,1693406241,13104.79081169,115.64302152000164,53534.59854048001 2023-08-30,14:37:23.000,242,10977350,13405,0,1693406242,13104.79081169,115.59367760999885,53534.59155336 2023-08-30,14:37:24.000,242,10977341,13325,0,1693406243,13104.79081169,115.54433370000334,53534.605527600004 2023-08-30,14:37:25.000,242,10977414,13285,0,1693406244,13104.817756929995,115.47384240000247,53534.605527600004 2023-08-30,14:37:26.000,242,10977356,13325,0,1693406245,13104.84470216999,115.45974414000375,53534.605527600004 2023-08-30,14:37:27.000,242,10977380,13685,0,1693406246,13104.87164741,115.43154761999904,53534.66841168001 2023-08-30,14:37:28.000,242,10977330,13245,0,1693406247,13104.80428430999,115.38925284000288,53534.54963064001 2023-08-30,14:37:29.000,242,10977372,13205,0,1693406248,13104.81102062,115.35400718999881,53534.64745032001 2023-08-30,14:37:30.000,242,10977342,13245,0,1693406249,13104.939010509996,115.27646675999858,53534.75225712 2023-08-30,14:37:31.000,242,10977352,13605,0,1693406250,13104.939010509996,115.26941762999923,53534.822128320004 2023-08-30,14:37:32.000,242,10977393,13165,0,1693406251,13104.9322742,115.20597545999772,53534.76623136001 2023-08-30,14:37:33.000,242,10977409,13405,0,1693406252,13104.918801579995,115.16368068000156,53534.82911544 2023-08-30,14:37:34.000,242,10977389,13445,0,1693406253,13104.89185634,115.17777894000028,53534.76623136001 2023-08-30,14:37:35.000,242,10977433,13245,0,1693406254,13104.91206527,115.13548416000413,53534.78719272001 2023-08-30,14:37:36.000,242,10977428,13285,0,1693406255,13104.939010509996,115.12138589999813,53534.80116696 2023-08-30,14:37:37.000,242,10977379,13285,0,1693406256,13104.9322742,115.10023851000005,53534.83610256001 2023-08-30,14:37:38.000,242,10977398,13125,0,1693406257,13104.89185634,115.12138589999813,53534.7802056 2023-08-30,14:37:39.000,242,10977361,13245,0,1693406258,13104.84470216999,115.07204199000262,53534.822128320004 2023-08-30,14:37:40.000,242,10977348,13285,0,1693406259,13104.918801579995,115.07204199000262,53534.85706392 2023-08-30,14:37:41.000,242,10977398,13325,0,1693406260,13104.84470216999,115.11433676999877,53534.88501240001 2023-08-30,14:37:42.000,242,10977362,13605,0,1693406261,13104.85143848,115.07909112000198,53534.81514120001 2023-08-30,14:37:43.000,242,10977379,13525,0,1693406262,13104.83122955,115.08614025000134,53534.7802056 2023-08-30,14:37:44.000,242,10977380,13525,0,1693406263,13104.87164741,115.07909112000198,53534.87103816 2023-08-30,14:37:45.000,242,10977379,13325,0,1693406264,13104.79081169,115.08614025000134,53534.87802528 2023-08-30,14:37:46.000,242,10977395,13445,0,1693406265,13104.75039383,115.0579437300039,53534.843089680006 2023-08-30,14:37:47.000,242,10977328,13445,0,1693406266,13104.78407537999,115.03679633999855,53534.88501240001 2023-08-30,14:37:48.000,242,10977384,13365,0,1693406267,13104.79081169,115.02269807999983,53534.88501240001 2023-08-30,14:37:49.000,242,10977386,13525,0,1693406268,13104.797547999995,115.00155069000175,53534.86405104001 2023-08-30,14:37:50.000,242,10977375,13125,0,1693406269,13104.76386644999,115.0438454699979,53534.91296088001 2023-08-30,14:37:51.000,242,10977395,13205,0,1693406270,13104.72344858999,115.0579437300039,53534.82911544 2023-08-30,14:37:52.000,242,10977409,13365,0,1693406271,13104.76386644999,115.02269807999983,53534.91296088001 2023-08-30,14:37:53.000,242,10977365,13285,0,1693406272,13104.736921209995,115.06499286000326,53534.891999520005 2023-08-30,14:37:54.000,242,10977407,13285,0,1693406273,13104.70323965999,115.07204199000262,53534.88501240001 2023-08-30,14:37:55.000,242,10977374,13605,0,1693406274,13104.736921209995,115.00859982000111,53534.940909360004 2023-08-30,14:37:56.000,242,10977380,13645,0,1693406275,13104.777339069995,115.02269807999983,53534.92693512 2023-08-30,14:37:57.000,242,10977412,13645,0,1693406276,13104.777339069995,114.95925590999832,53534.88501240001 2023-08-30,14:37:58.000,242,10977380,13445,0,1693406277,13104.70997597,114.96630503999768,53534.83610256001 2023-08-30,14:37:59.000,242,10977398,13565,0,1693406278,13104.716712279995,114.91696113000216,53534.87103816 2023-08-30,14:38:00.000,242,10977371,13445,0,1693406279,13104.75039383,114.88171547999809,53534.92693512 2023-08-30,14:38:01.000,242,10977372,12925,0,1693406280,13104.736921209995,114.81827331000386,53534.961870720006 2023-08-30,14:38:02.000,242,10977392,13605,0,1693406281,13104.736921209995,114.77597853000043,53535.0247548 2023-08-30,14:38:03.000,242,10977369,13405,0,1693406282,13104.64934918,114.6984381000002,53534.87103816 2023-08-30,14:38:04.000,242,10977394,13525,0,1693406283,13104.68303072999,114.61384854000062,53534.88501240001 2023-08-30,14:38:05.000,242,10977391,13605,0,1693406284,13104.696503349995,114.5010624600036,53534.93392224001 2023-08-30,14:38:06.000,242,10977355,13525,0,1693406285,13104.716712279995,114.47286593999888,53534.95488360001 2023-08-30,14:38:07.000,242,10977380,13525,0,1693406286,13104.64261286999,114.36712899000122,53534.93392224001 2023-08-30,14:38:08.000,242,10977377,13405,0,1693406287,13104.568513459999,114.30368681999971,53534.82911544 2023-08-30,14:38:09.000,242,10977367,13165,0,1693406288,13104.54156821999,114.23319551999884,53534.85706392 2023-08-30,14:38:10.000,242,10977372,13285,0,1693406289,13104.575249769994,114.1415568299999,53534.93392224001 2023-08-30,14:38:11.000,242,10977368,13365,0,1693406290,13104.487677739999,114.09221292000439,53534.86405104001 2023-08-30,14:38:12.000,242,10977402,13165,0,1693406291,13104.474205119994,114.00057422999816,53534.90597376 2023-08-30,14:38:13.000,242,10977419,13325,0,1693406292,13104.440523569989,113.91598466999858,53534.82911544 2023-08-30,14:38:14.000,242,10977387,13405,0,1693406293,13104.352951539993,113.88778815000114,53534.8500768 2023-08-30,14:38:15.000,242,10977387,13485,0,1693406294,13104.326006299998,113.83844423999835,53534.82911544 2023-08-30,14:38:16.000,242,10977370,13325,0,1693406295,13104.359687849988,113.81729685000028,53534.80116696 2023-08-30,14:38:17.000,242,10977394,13605,0,1693406296,13104.339478919988,113.7961494600022,53534.80815408 2023-08-30,14:38:18.000,242,10977334,13445,0,1693406297,13104.319269989988,113.80319859000156,53534.773218480004 2023-08-30,14:38:19.000,242,10977379,13045,0,1693406298,13104.285588439998,113.73270729000069,53534.75924424 2023-08-30,14:38:20.000,242,10977364,13285,0,1693406299,13104.238434270002,113.74680554999941,53534.794179840006 2023-08-30,14:38:21.000,242,10977384,13565,0,1693406300,13104.177807480002,113.71860903000197,53534.794179840006 2023-08-30,14:38:22.000,242,10977376,13445,0,1693406301,13104.117180690002,113.6833633799979,53534.7802056 2023-08-30,14:38:23.000,242,10977359,13565,0,1693406302,13104.029608659992,113.64106860000174,53534.66142456 2023-08-30,14:38:24.000,242,10977382,13285,0,1693406303,13103.982454489997,113.5846755599996,53534.68238592 2023-08-30,14:38:25.000,242,10977395,13525,0,1693406304,13103.928564009992,113.56352817000152,53534.73828288 2023-08-30,14:38:26.000,242,10977366,13245,0,1693406305,13103.861200909996,113.47188948000257,53534.724308640005 2023-08-30,14:38:27.000,242,10977373,13165,0,1693406306,13103.800574119996,113.44369295999786,53534.724308640005 2023-08-30,14:38:28.000,242,10977372,13765,0,1693406307,13103.70626577999,113.35910339999828,53534.675398800005 2023-08-30,14:38:29.000,242,10977437,13085,0,1693406308,13103.61195744,113.3027103600034,53534.64745032001 2023-08-30,14:38:30.000,242,10977403,13405,0,1693406309,13103.47049493,113.28861210000468,53534.58456624 2023-08-30,14:38:31.000,242,10977393,13605,0,1693406310,13103.335768729994,113.20402253999782,53534.5356564 2023-08-30,14:38:32.000,242,10977365,13285,0,1693406311,13103.295350869994,113.13353124000423,53534.58456624 2023-08-30,14:38:33.000,242,10977381,13565,0,1693406312,13103.194306219993,113.0912364600008,53534.47277232 2023-08-30,14:38:34.000,242,10977385,13445,0,1693406313,13103.106734189998,113.055990810004,53534.47975944001 2023-08-30,14:38:35.000,242,10977362,13365,0,1693406314,13103.012425849993,112.97140125000442,53534.437836720004 2023-08-30,14:38:36.000,242,10977353,13365,0,1693406315,13102.958535370002,112.92910647000099,53534.43084960001 2023-08-30,14:38:37.000,242,10977395,13165,0,1693406316,13102.844018099997,112.89386082000419,53534.35399128 2023-08-30,14:38:38.000,242,10977374,13725,0,1693406317,13102.749709759992,112.8445169100014,53534.35399128 2023-08-30,14:38:39.000,242,10977372,13405,0,1693406318,13102.655401420001,112.71763256999839,53534.28412008001 2023-08-30,14:38:40.000,242,10977379,13485,0,1693406319,13102.55435677,112.69648518000031,53534.26315872001 2023-08-30,14:38:41.000,242,10977360,13445,0,1693406320,13102.399421639995,112.61894475000008,53534.11642920001 2023-08-30,14:38:42.000,242,10977352,13285,0,1693406321,13102.39268533,112.54140431999986,53534.24219736001 2023-08-30,14:38:43.000,242,10977375,13445,0,1693406322,13102.318585919995,112.4850112799977,53534.172326160005 2023-08-30,14:38:44.000,242,10977305,13485,0,1693406323,13102.18385971999,112.44271650000155,53534.07450648001 2023-08-30,14:38:45.000,242,10977372,13125,0,1693406324,13102.16365078999,112.37927433000004,53534.06751936 2023-08-30,14:38:46.000,242,10977382,13685,0,1693406325,13102.109760309999,112.34402868000325,53534.053545120005 2023-08-30,14:38:47.000,242,10977384,13605,0,1693406326,13102.049133519999,112.22419346999959,53534.0116224 2023-08-30,14:38:48.000,242,10977389,13125,0,1693406327,13101.934616249993,112.15370216999872,53533.885854240005 2023-08-30,14:38:49.000,242,10977366,13485,0,1693406328,13101.914407319993,112.09026000000449,53533.836944400005 2023-08-30,14:38:50.000,242,10977371,13525,0,1693406329,13101.948088869998,112.0761617399985,53533.91380272 2023-08-30,14:38:51.000,242,10977396,13485,0,1693406330,13101.887462079998,111.99862130999827,53533.81598304 2023-08-30,14:38:52.000,242,10977381,13285,0,1693406331,13101.887462079998,111.91403174999868,53533.82995728001 2023-08-30,14:38:53.000,242,10977386,13525,0,1693406332,13101.739263260002,111.89288436000061,53533.80899592001 2023-08-30,14:38:54.000,242,10977403,13365,0,1693406333,13101.712318019992,111.82239305999974,53533.732137599996 2023-08-30,14:38:55.000,242,10977375,13365,0,1693406334,13101.678636470002,111.74485262999951,53533.767073200004 2023-08-30,14:38:56.000,242,10977373,13445,0,1693406335,13101.624745989997,111.70960698000272,53533.697202 2023-08-30,14:38:57.000,242,10977356,13405,0,1693406336,13101.490019789991,111.68845959000464,53533.52951112 2023-08-30,14:38:58.000,242,10977400,13365,0,1693406337,13101.503492409996,111.67436132999865,53533.52252400001 2023-08-30,14:38:59.000,242,10977375,13485,0,1693406338,13101.503492409996,111.59682089999842,53533.58540808 2023-08-30,14:39:00.000,242,10977345,13565,0,1693406339,13101.436129310001,111.57567351000034,53533.49457552001 2023-08-30,14:39:01.000,242,10977394,13765,0,1693406340,13101.37550252,111.56157525000162,53533.43867856 2023-08-30,14:39:02.000,242,10977358,13645,0,1693406341,13101.35529359,111.54042786000355,53533.37579448001 2023-08-30,14:39:03.000,242,10977311,13405,0,1693406342,13101.321612039996,111.53337873000419,53533.31989752 2023-08-30,14:39:04.000,242,10977386,13245,0,1693406343,13101.321612039996,111.49813308000012,53533.3129104 2023-08-30,14:39:05.000,242,10977339,13405,0,1693406344,13101.348557279991,111.52632960000483,53533.36880736 2023-08-30,14:39:06.000,242,10977366,13725,0,1693406345,13101.388975139991,111.51223133999883,53533.38976872 2023-08-30,14:39:07.000,242,10977341,13525,0,1693406346,13101.348557279991,111.5474769900029,53533.2430392 2023-08-30,14:39:08.000,242,10977332,13245,0,1693406347,13101.37550252,111.5192804699982,53533.25701344001 2023-08-30,14:39:09.000,242,10977409,13405,0,1693406348,13101.341820969996,111.5474769900029,53533.23605208001 2023-08-30,14:39:10.000,242,10977399,13565,0,1693406349,13101.362029899996,111.56862438000098,53533.18015512 2023-08-30,14:39:11.000,242,10977372,13765,0,1693406350,13101.348557279991,111.59682089999842,53533.23605208001 2023-08-30,14:39:12.000,242,10977341,13925,0,1693406351,13101.39571145,111.5827226399997,53533.18714224001 2023-08-30,14:39:13.000,242,10977382,13405,0,1693406352,13101.368766209991,111.62501742000313,53533.18015512 2023-08-30,14:39:14.000,242,10977355,13765,0,1693406353,13101.422656689996,111.60387002999778,53533.229064959996 2023-08-30,14:39:15.000,242,10977357,13605,0,1693406354,13101.503492409996,111.61091916000441,53533.22207784 2023-08-30,14:39:16.000,242,10977378,13525,0,1693406355,13101.537173960001,111.60387002999778,53533.22207784 2023-08-30,14:39:17.000,242,10977422,13325,0,1693406356,13101.516965030001,111.59682089999842,53533.14521952 2023-08-30,14:39:18.000,242,10977355,13445,0,1693406357,13101.530437649992,111.59682089999842,53533.11028392001 2023-08-30,14:39:19.000,242,10977408,13405,0,1693406358,13101.577591820002,111.61796829000377,53533.08932256001 2023-08-30,14:39:20.000,242,10977416,13605,0,1693406359,13101.584328129997,111.63206655000249,53533.08932256001 2023-08-30,14:39:21.000,242,10977349,13525,0,1693406360,13101.692109089992,111.63206655000249,53533.14521952 2023-08-30,14:39:22.000,242,10977366,13605,0,1693406361,13101.739263260002,111.63206655000249,53533.096309680004 2023-08-30,14:39:23.000,242,10977383,13365,0,1693406362,13101.712318019992,111.64616481000121,53533.08932256001 2023-08-30,14:39:24.000,242,10977389,13485,0,1693406363,13101.793153739993,111.61796829000377,53533.173168 2023-08-30,14:39:25.000,242,10977394,13325,0,1693406364,13101.759472190002,111.61091916000441,53533.11028392001 2023-08-30,14:39:26.000,242,10977391,13485,0,1693406365,13101.779681120002,111.64616481000121,53533.06836120001 2023-08-30,14:39:27.000,242,10977369,13845,0,1693406366,13101.779681120002,111.61091916000441,53533.15220664 2023-08-30,14:39:28.000,242,10977361,13605,0,1693406367,13101.766208499997,111.60387002999778,53533.1032968 2023-08-30,14:39:29.000,242,10977389,13445,0,1693406368,13101.712318019992,111.63206655000249,53533.08233544 2023-08-30,14:39:30.000,242,10977345,13445,0,1693406369,13101.739263260002,111.61796829000377,53533.096309680004 2023-08-30,14:39:31.000,242,10977331,13765,0,1693406370,13101.779681120002,111.53337873000419,53533.15919376001 2023-08-30,14:39:32.000,242,10977394,13565,0,1693406371,13101.772944809993,111.55452612000227,53533.096309680004 2023-08-30,14:39:33.000,242,10977394,13565,0,1693406372,13101.772944809993,111.5192804699982,53533.15220664 2023-08-30,14:39:34.000,242,10977363,13365,0,1693406373,13101.705581709997,111.52632960000483,53533.08233544 2023-08-30,14:39:35.000,242,10977404,13605,0,1693406374,13101.712318019992,111.5192804699982,53533.1032968 2023-08-30,14:39:36.000,242,10977337,13085,0,1693406375,13101.772944809993,111.47698569000204,53533.166180880005 2023-08-30,14:39:37.000,242,10977375,13325,0,1693406376,13101.793153739993,111.44174003999797,53533.15220664 2023-08-30,14:39:38.000,242,10977328,13565,0,1693406377,13101.806626359998,111.36419960999774,53533.13823240001 2023-08-30,14:39:39.000,242,10977361,13445,0,1693406378,13101.833571599993,111.34305221999966,53533.19412936 2023-08-30,14:39:40.000,242,10977368,13245,0,1693406379,13101.921143629988,111.35715047999838,53533.215090720005 2023-08-30,14:39:41.000,242,10977380,13485,0,1693406380,13101.921143629988,111.3360030900003,53533.19412936 2023-08-30,14:39:42.000,242,10977360,13285,0,1693406381,13101.981770419989,111.35715047999838,53533.173168 2023-08-30,14:39:43.000,242,10977343,13605,0,1693406382,13101.981770419989,111.31485570000223,53533.13124528 2023-08-30,14:39:44.000,242,10977377,13645,0,1693406383,13102.015451969994,111.27961004999815,53533.23605208001 2023-08-30,14:39:45.000,242,10977385,13365,0,1693406384,13102.076078759994,111.31485570000223,53533.25002632 2023-08-30,14:39:46.000,242,10977378,13445,0,1693406385,13102.129969239999,111.32895396000094,53533.2430392 2023-08-30,14:39:47.000,242,10977397,13565,0,1693406386,13102.14344185999,111.30075744000351,53533.284961920006 2023-08-30,14:39:48.000,242,10977411,13605,0,1693406387,13102.24448650999,111.25846266000008,53533.333871760005 2023-08-30,14:39:49.000,242,10977317,13445,0,1693406388,13102.25122282,111.28665918000479,53533.34085888 2023-08-30,14:39:50.000,242,10977345,13765,0,1693406389,13102.257959129995,111.27961004999815,53533.32688464001 2023-08-30,14:39:51.000,242,10977348,13365,0,1693406390,13102.28490436999,111.27961004999815,53533.36182024 2023-08-30,14:39:52.000,242,10977392,13725,0,1693406391,13102.33205854,111.26551178999944,53533.382781600005 2023-08-30,14:39:53.000,242,10977326,13325,0,1693406392,13102.31184961,111.32190483000159,53533.333871760005 2023-08-30,14:39:54.000,242,10977403,14125,0,1693406393,13102.338794849995,111.30075744000351,53533.32688464001 2023-08-30,14:39:55.000,242,10977364,13765,0,1693406394,13102.38594901999,111.3360030900003,53533.36880736 2023-08-30,14:39:56.000,242,10977370,13685,0,1693406395,13102.46678473999,111.32895396000094,53533.46662704 2023-08-30,14:39:57.000,242,10977415,13605,0,1693406396,13102.52741152999,111.35715047999838,53533.452652800006 2023-08-30,14:39:58.000,242,10977363,13445,0,1693406397,13102.588038319991,111.3853470000031,53533.49457552001 2023-08-30,14:39:59.000,242,10977376,13205,0,1693406398,13102.648665109991,111.39239613000245,53533.50854976 2023-08-30,14:40:00.000,242,10977370,13605,0,1693406399,13102.635192490001,111.49108395000076,53533.43867856 2023-08-30,14:40:01.000,242,10977346,13445,0,1693406400,13102.702555589996,111.5192804699982,53533.48060128 2023-08-30,14:40:02.000,242,10977357,13405,0,1693406401,13102.844018099997,111.53337873000419,53533.58540808 2023-08-30,14:40:03.000,242,10977350,13285,0,1693406402,13102.857490720002,111.56157525000162,53533.52252400001 2023-08-30,14:40:04.000,242,10977368,13605,0,1693406403,13102.891172269992,111.53337873000419,53533.53649824 2023-08-30,14:40:05.000,242,10977415,13525,0,1693406404,13102.998953230002,111.52632960000483,53533.620343680006 2023-08-30,14:40:06.000,242,10977370,13525,0,1693406405,13102.992216919993,111.56157525000162,53533.53649824 2023-08-30,14:40:07.000,242,10977353,13285,0,1693406406,13103.025898469998,111.52632960000483,53533.620343680006 2023-08-30,14:40:08.000,242,10977367,13685,0,1693406407,13103.093261569993,111.5192804699982,53533.65527928 2023-08-30,14:40:09.000,242,10977360,13925,0,1693406408,13103.187569909998,111.5192804699982,53533.75309896 2023-08-30,14:40:10.000,242,10977344,13485,0,1693406409,13103.194306219993,111.5474769900029,53533.718163360005 2023-08-30,14:40:11.000,242,10977388,13605,0,1693406410,13103.302087179989,111.50518220999948,53533.82995728001 2023-08-30,14:40:12.000,242,10977390,13405,0,1693406411,13103.389659209999,111.51223133999883,53533.767073200004 2023-08-30,14:40:13.000,242,10977409,13525,0,1693406412,13103.457022309994,111.50518220999948,53533.87188 2023-08-30,14:40:14.000,242,10977408,13565,0,1693406413,13103.48396754999,111.5474769900029,53533.85091864 2023-08-30,14:40:15.000,242,10977368,13565,0,1693406414,13103.56480326999,111.56157525000162,53533.934764080004 2023-08-30,14:40:16.000,242,10977339,13525,0,1693406415,13103.63216637,111.58977176999906,53533.92777696001 2023-08-30,14:40:17.000,242,10977402,13765,0,1693406416,13103.638902679995,111.58977176999906,53533.87886712001 2023-08-30,14:40:18.000,242,10977356,13405,0,1693406417,13103.807310429991,111.62501742000313,53534.0116224 2023-08-30,14:40:19.000,242,10977334,13845,0,1693406418,13103.827519359991,111.63206655000249,53534.02559664001 2023-08-30,14:40:20.000,242,10977355,13765,0,1693406419,13103.881409839996,111.67436132999865,53534.01860952 2023-08-30,14:40:21.000,242,10977345,13805,0,1693406420,13103.921827699996,111.695508720004,53534.06751936 2023-08-30,14:40:22.000,242,10977355,13245,0,1693406421,13103.989190799992,111.70960698000272,53534.10944208 2023-08-30,14:40:23.000,242,10977361,13405,0,1693406422,13104.056553900002,111.73780350000015,53534.13040344 2023-08-30,14:40:24.000,242,10977363,13085,0,1693406423,13104.096971760002,111.76600002000487,53534.24219736001 2023-08-30,14:40:25.000,242,10977328,13365,0,1693406424,13104.103708069997,111.75895088999823,53534.26315872001 2023-08-30,14:40:26.000,242,10977375,13605,0,1693406425,13104.157598550002,111.7941965400023,53534.29809432 2023-08-30,14:40:27.000,242,10977389,13405,0,1693406426,13104.211489029993,111.80124567000166,53534.40290112 2023-08-30,14:40:28.000,242,10977393,13485,0,1693406427,13104.191280099993,111.82239305999974,53534.395914 2023-08-30,14:40:29.000,242,10977391,13805,0,1693406428,13104.177807480002,111.85763871000381,53534.42386248 2023-08-30,14:40:30.000,242,10977376,13405,0,1693406429,13104.218225340002,111.87878610000189,53534.458798080006 2023-08-30,14:40:31.000,242,10977334,13085,0,1693406430,13104.218225340002,111.87173697000253,53534.458798080006 2023-08-30,14:40:32.000,242,10977349,13445,0,1693406431,13104.258643200003,111.86468784000317,53534.58456624 2023-08-30,14:40:33.000,242,10977330,13445,0,1693406432,13104.211489029993,111.80829480000102,53534.56360488 2023-08-30,14:40:34.000,242,10977386,13565,0,1693406433,13104.305797369998,111.77304915000423,53534.675398800005 2023-08-30,14:40:35.000,242,10977306,13325,0,1693406434,13104.312533679993,111.72370524000144,53534.68937304 2023-08-30,14:40:36.000,242,10977382,13445,0,1693406435,13104.379896779988,111.66026306999993,53534.75225712 2023-08-30,14:40:37.000,242,10977392,13325,0,1693406436,13104.400105709989,111.63911568000185,53534.73828288 2023-08-30,14:40:38.000,242,10977354,13165,0,1693406437,13104.420314639989,111.54042786000355,53534.78719272001 2023-08-30,14:40:39.000,242,10977372,13285,0,1693406438,13104.433787259994,111.49108395000076,53534.78719272001 2023-08-30,14:40:40.000,242,10977375,13445,0,1693406439,13104.494414049994,111.4487891700046,53534.891999520005 2023-08-30,14:40:41.000,242,10977360,13405,0,1693406440,13104.568513459999,111.41354352000053,53534.95488360001 2023-08-30,14:40:42.000,242,10977405,13485,0,1693406441,13104.62914025,111.37829787000373,53535.010780560006 2023-08-30,14:40:43.000,242,10977397,13365,0,1693406442,13104.70997597,111.30075744000351,53535.10161312001 2023-08-30,14:40:44.000,242,10977349,13325,0,1693406443,13104.72344858999,111.29370831000415,53535.12257448001 2023-08-30,14:40:45.000,242,10977382,13405,0,1693406444,13104.72344858999,111.29370831000415,53535.05270328001 2023-08-30,14:40:46.000,242,10977357,13405,0,1693406445,13104.70997597,111.30075744000351,53534.99680632 2023-08-30,14:40:47.000,242,10977356,13405,0,1693406446,13104.858174789995,111.28665918000479,53535.157510080004 2023-08-30,14:40:48.000,242,10977351,13565,0,1693406447,13104.87164741,111.2725609199988,53535.15052296001 2023-08-30,14:40:49.000,242,10977412,13685,0,1693406448,13104.878383719995,111.30780657000287,53535.13654872 2023-08-30,14:40:50.000,242,10977353,13165,0,1693406449,13104.92553788999,111.32895396000094,53535.28327824 2023-08-30,14:40:51.000,242,10977381,13445,0,1693406450,13104.939010509996,111.32190483000159,53535.29026536001 2023-08-30,14:40:52.000,242,10977361,13285,0,1693406451,13104.96595574999,111.32895396000094,53535.31122672 2023-08-30,14:40:53.000,242,10977380,13485,0,1693406452,13104.959219439996,111.37124874000438,53535.38109792 2023-08-30,14:40:54.000,242,10977371,13245,0,1693406453,13104.88512002999,111.45583830000396,53535.297252480006 2023-08-30,14:40:55.000,242,10977402,13405,0,1693406454,13104.91206527,111.49813308000012,53535.346162320006 2023-08-30,14:40:56.000,242,10977377,13485,0,1693406455,13104.88512002999,111.54042786000355,53535.41603352001 2023-08-30,14:40:57.000,242,10977378,13525,0,1693406456,13104.82449323999,111.55452612000227,53535.38808504001 2023-08-30,14:40:58.000,242,10977343,13285,0,1693406457,13104.77060276,111.59682089999842,53535.45096912 2023-08-30,14:40:59.000,242,10977366,13165,0,1693406458,13104.777339069995,111.55452612000227,53535.50686608001 2023-08-30,14:41:00.000,242,10977354,13325,0,1693406459,13104.74365751999,111.56862438000098,53535.513853200006 2023-08-30,14:41:01.000,242,10977371,13365,0,1693406460,13104.72344858999,111.54042786000355,53535.49987896 2023-08-30,14:41:02.000,242,10977415,13125,0,1693406461,13104.676294419995,111.50518220999948,53535.513853200006 2023-08-30,14:41:03.000,242,10977344,13405,0,1693406462,13104.62914025,111.45583830000396,53535.50686608001 2023-08-30,14:41:04.000,242,10977347,13525,0,1693406463,13104.62240393999,111.42059264999989,53535.52084032 2023-08-30,14:41:05.000,242,10977361,13285,0,1693406464,13104.635876559994,111.35715047999838,53535.562763040005 2023-08-30,14:41:06.000,242,10977351,13405,0,1693406465,13104.68303072999,111.31485570000223,53535.59071152 2023-08-30,14:41:07.000,242,10977369,13565,0,1693406466,13104.696503349995,111.25141353000072,53535.611672880004 2023-08-30,14:41:08.000,242,10977365,13125,0,1693406467,13104.66955811,111.15977484000177,53535.59769864 2023-08-30,14:41:09.000,242,10977350,13525,0,1693406468,13104.7301849,111.10338179999962,53535.58372440001 2023-08-30,14:41:10.000,242,10977365,12925,0,1693406469,13104.777339069995,111.04698876000475,53535.58372440001 2023-08-30,14:41:11.000,242,10977352,13285,0,1693406470,13104.82449323999,111.0258413699994,53535.63962136 2023-08-30,14:41:12.000,242,10977339,13525,0,1693406471,13104.79081169,110.97649746000388,53535.62564712001 2023-08-30,14:41:13.000,242,10977369,13245,0,1693406472,13104.79081169,110.98354659000324,53535.611672880004 2023-08-30,14:41:14.000,242,10977368,13365,0,1693406473,13104.89185634,110.93420268000045,53535.70250544001 2023-08-30,14:41:15.000,242,10977353,13205,0,1693406474,13104.92553788999,110.8778096399983,53535.66756984 2023-08-30,14:41:16.000,242,10977353,13445,0,1693406475,13104.87164741,110.82846573000279,53535.660582720004 2023-08-30,14:41:17.000,242,10977372,13125,0,1693406476,13104.89185634,110.83551486000215,53535.6885312 2023-08-30,14:41:18.000,242,10977364,13365,0,1693406477,13104.86491109999,110.80026920999808,53535.63962136 2023-08-30,14:41:19.000,242,10977385,13445,0,1693406478,13104.89185634,110.85666225000023,53535.61866 2023-08-30,14:41:20.000,242,10977385,13245,0,1693406479,13104.959219439996,110.85666225000023,53535.69551832 2023-08-30,14:41:21.000,242,10977368,13325,0,1693406480,13104.95248313,110.90600616000302,53535.71647968 2023-08-30,14:41:22.000,242,10977380,13405,0,1693406481,13104.979428369996,110.92010442000173,53535.78635088 2023-08-30,14:41:23.000,242,10977402,13445,0,1693406482,13104.9322742,110.98354659000324,53535.730453920005 2023-08-30,14:41:24.000,242,10977361,13445,0,1693406483,13104.88512002999,110.98354659000324,53535.730453920005 2023-08-30,14:41:25.000,242,10977382,13085,0,1693406484,13104.85143848,111.0892835400009,53535.70250544001 2023-08-30,14:41:26.000,242,10977371,13245,0,1693406485,13104.83122955,111.0892835400009,53535.72346680001 2023-08-30,14:41:27.000,242,10977341,13365,0,1693406486,13104.82449323999,111.21616788000392,53535.71647968 2023-08-30,14:41:28.000,242,10977378,13525,0,1693406487,13104.75039383,111.22321701000328,53535.681544080006 2023-08-30,14:41:29.000,242,10977368,13205,0,1693406488,13104.716712279995,111.2725609199988,53535.632634240006 2023-08-30,14:41:30.000,242,10977361,13445,0,1693406489,13104.76386644999,111.2725609199988,53535.77237664001 2023-08-30,14:41:31.000,242,10977347,13525,0,1693406490,13104.736921209995,111.30075744000351,53535.76538952 2023-08-30,14:41:32.000,242,10977393,13285,0,1693406491,13104.70323965999,111.30075744000351,53535.74442816 2023-08-30,14:41:33.000,242,10977356,13205,0,1693406492,13104.64934918,111.35715047999838,53535.66756984 2023-08-30,14:41:34.000,242,10977404,13365,0,1693406493,13104.696503349995,111.3360030900003,53535.70949256 2023-08-30,14:41:35.000,242,10977357,13165,0,1693406494,13104.656085489994,111.32895396000094,53535.76538952 2023-08-30,14:41:36.000,242,10977358,13365,0,1693406495,13104.64261286999,111.2725609199988,53535.65359560001 2023-08-30,14:41:37.000,242,10977344,13245,0,1693406496,13104.588722389999,111.32190483000159,53535.66756984 2023-08-30,14:41:38.000,242,10977350,13445,0,1693406497,13104.656085489994,111.24436440000136,53535.66756984 2023-08-30,14:41:39.000,242,10977372,13245,0,1693406498,13104.66282179999,111.237315270002,53535.69551832 2023-08-30,14:41:40.000,242,10977399,13445,0,1693406499,13104.68976704,111.1386274500037,53535.72346680001 2023-08-30,14:41:41.000,242,10977337,12885,0,1693406500,13104.656085489994,111.13157832000434,53535.72346680001 2023-08-30,14:41:42.000,242,10977374,13485,0,1693406501,13104.676294419995,111.13157832000434,53535.70949256 2023-08-30,14:41:43.000,242,10977327,13245,0,1693406502,13104.635876559994,111.15977484000177,53535.60468576001 2023-08-30,14:41:44.000,242,10977379,13525,0,1693406503,13104.676294419995,111.1386274500037,53535.70250544001 2023-08-30,14:41:45.000,242,10977368,13485,0,1693406504,13104.696503349995,111.15272571000241,53535.72346680001 2023-08-30,14:41:46.000,242,10977355,13405,0,1693406505,13104.77060276,111.14567658000306,53535.69551832 2023-08-30,14:41:47.000,242,10977341,13485,0,1693406506,13104.76386644999,111.18092222999985,53535.66756984 2023-08-30,14:41:48.000,242,10977361,13085,0,1693406507,13104.777339069995,111.22321701000328,53535.632634240006 2023-08-30,14:41:49.000,242,10977390,13405,0,1693406508,13104.83122955,111.23026614000264,53535.660582720004 2023-08-30,14:41:50.000,242,10977341,13445,0,1693406509,13104.87164741,111.27961004999815,53535.62564712001 2023-08-30,14:41:51.000,242,10977372,13285,0,1693406510,13104.90532895999,111.32895396000094,53535.65359560001 2023-08-30,14:41:52.000,242,10977378,13525,0,1693406511,13104.86491109999,111.35010134999902,53535.611672880004 2023-08-30,14:41:53.000,242,10977362,13285,0,1693406512,13104.92553788999,111.37829787000373,53535.65359560001 2023-08-30,14:41:54.000,242,10977360,13325,0,1693406513,13104.92553788999,111.39239613000245,53535.71647968 2023-08-30,14:41:55.000,242,10977380,13245,0,1693406514,13104.918801579995,111.42764177999925,53535.65359560001 2023-08-30,14:41:56.000,242,10977342,13085,0,1693406515,13104.858174789995,111.4487891700046,53535.632634240006 2023-08-30,14:41:57.000,242,10977382,13445,0,1693406516,13104.91206527,111.49813308000012,53535.65359560001 2023-08-30,14:41:58.000,242,10977377,13405,0,1693406517,13104.898592649995,111.53337873000419,53535.70949256 2023-08-30,14:41:59.000,242,10977372,13485,0,1693406518,13104.918801579995,111.56157525000162,53535.681544080006 2023-08-30,14:42:00.000,242,10977354,13085,0,1693406519,13104.89185634,111.61091916000441,53535.60468576001 2023-08-30,14:42:01.000,242,10977346,13325,0,1693406520,13104.90532895999,111.63206655000249,53535.64660848 2023-08-30,14:42:02.000,242,10977390,13285,0,1693406521,13105.01310992,111.68845959000464,53535.79333800001 2023-08-30,14:42:03.000,242,10977352,13205,0,1693406522,13105.03331885,111.66731219999929,53535.800325120006 2023-08-30,14:42:04.000,242,10977380,13765,0,1693406523,13105.03331885,111.67436132999865,53535.800325120006 2023-08-30,14:42:05.000,242,10977380,13285,0,1693406524,13104.999637299996,111.68845959000464,53535.7584024 2023-08-30,14:42:06.000,242,10977351,13405,0,1693406525,13104.96595574999,111.7307543700008,53535.74442816 2023-08-30,14:42:07.000,242,10977345,13605,0,1693406526,13104.9322742,111.7307543700008,53535.72346680001 2023-08-30,14:42:08.000,242,10977386,13325,0,1693406527,13104.86491109999,111.71665611000208,53535.63962136 2023-08-30,14:42:09.000,242,10977335,13245,0,1693406528,13104.90532895999,111.76600002000487,53535.70250544001 2023-08-30,14:42:10.000,242,10977383,13245,0,1693406529,13104.939010509996,111.7307543700008,53535.7584024 2023-08-30,14:42:11.000,242,10977349,13405,0,1693406530,13104.939010509996,111.75190175999887,53535.74442816 2023-08-30,14:42:12.000,242,10977369,13405,0,1693406531,13105.060264089996,111.70960698000272,53535.74442816 2023-08-30,14:42:13.000,242,10977361,13445,0,1693406532,13105.05352778,111.70255785000336,53535.74442816 2023-08-30,14:42:14.000,242,10977329,13445,0,1693406533,13105.03331885,111.66731219999929,53535.72346680001 2023-08-30,14:42:15.000,242,10977325,13365,0,1693406534,13105.141099809996,111.681410459998,53535.78635088 2023-08-30,14:42:16.000,242,10977353,13605,0,1693406535,13105.127627189991,111.60387002999778,53535.6885312 2023-08-30,14:42:17.000,242,10977385,13445,0,1693406536,13105.161308739996,111.56157525000162,53535.71647968 2023-08-30,14:42:18.000,242,10977391,13485,0,1693406537,13105.174781360001,111.54042786000355,53535.75141528001 2023-08-30,14:42:19.000,242,10977340,13325,0,1693406538,13105.221935529997,111.49813308000012,53535.74442816 2023-08-30,14:42:20.000,242,10977339,13445,0,1693406539,13105.282562319997,111.47698569000204,53535.81429936 2023-08-30,14:42:21.000,242,10977347,13405,0,1693406540,13105.275826010002,111.46993656000268,53535.80731224 2023-08-30,14:42:22.000,242,10977348,13765,0,1693406541,13105.282562319997,111.41354352000053,53535.76538952 2023-08-30,14:42:23.000,242,10977398,13405,0,1693406542,13105.262353389997,111.40649439000117,53535.75141528001 2023-08-30,14:42:24.000,242,10977385,13645,0,1693406543,13105.329716489992,111.39239613000245,53535.82128648001 2023-08-30,14:42:25.000,242,10977383,13045,0,1693406544,13105.322980179997,111.42764177999925,53535.82128648001 2023-08-30,14:42:26.000,242,10977330,13365,0,1693406545,13105.316243870002,111.44174003999797,53535.81429936 2023-08-30,14:42:27.000,242,10977366,13085,0,1693406546,13105.316243870002,111.46288743000332,53535.92609328 2023-08-30,14:42:28.000,242,10977310,13365,0,1693406547,13105.343189109997,111.49813308000012,53535.90513192 2023-08-30,14:42:29.000,242,10977341,13405,0,1693406548,13105.329716489992,111.47698569000204,53535.947054640004 2023-08-30,14:42:30.000,242,10977373,13405,0,1693406549,13105.269089699992,111.49108395000076,53535.92609328 2023-08-30,14:42:31.000,242,10977396,13525,0,1693406550,13105.248880769992,111.45583830000396,53535.94006752001 2023-08-30,14:42:32.000,242,10977374,13605,0,1693406551,13105.275826010002,111.44174003999797,53535.90513192 2023-08-30,14:42:33.000,242,10977358,13565,0,1693406552,13105.174781360001,111.39239613000245,53535.8632092 2023-08-30,14:42:34.000,242,10977361,13165,0,1693406553,13105.181517669997,111.36419960999774,53535.94006752001 2023-08-30,14:42:35.000,242,10977352,13405,0,1693406554,13105.188253979992,111.28665918000479,53535.995964480004 2023-08-30,14:42:36.000,242,10977394,13525,0,1693406555,13105.174781360001,111.23026614000264,53536.00993872001 2023-08-30,14:42:37.000,242,10977427,13805,0,1693406556,13105.134363500001,111.16682397000113,53535.96102888001 2023-08-30,14:42:38.000,242,10977398,13525,0,1693406557,13105.154572430001,111.09633267000027,53535.97500312 2023-08-30,14:42:39.000,242,10977422,13565,0,1693406558,13105.188253979992,110.95535006999853,53535.98897736001 2023-08-30,14:42:40.000,242,10977402,13405,0,1693406559,13105.194990290001,110.88485876999766,53536.02391296 2023-08-30,14:42:41.000,242,10977332,13525,0,1693406560,13105.194990290001,110.78617094999936,53535.98897736001 2023-08-30,14:42:42.000,242,10977351,13245,0,1693406561,13105.289298629992,110.67338487000234,53536.17762960001 2023-08-30,14:42:43.000,242,10977366,13605,0,1693406562,13105.282562319997,110.59584444000211,53536.135706880006 2023-08-30,14:42:44.000,242,10977377,13605,0,1693406563,13105.262353389997,110.51125488000253,53536.10077128 2023-08-30,14:42:45.000,242,10977351,13365,0,1693406564,13105.228671839992,110.4689600999991,53536.07980992 2023-08-30,14:42:46.000,242,10977412,13565,0,1693406565,13105.275826010002,110.41256706000422,53536.12173264 2023-08-30,14:42:47.000,242,10977335,13565,0,1693406566,13105.255617080002,110.40551793000486,53536.10077128 2023-08-30,14:42:48.000,242,10977366,13445,0,1693406567,13105.215199220002,110.39141966999887,53536.065835680005 2023-08-30,14:42:49.000,242,10977371,13445,0,1693406568,13105.208462909992,110.39141966999887,53536.04487432 2023-08-30,14:42:50.000,242,10977324,13125,0,1693406569,13105.282562319997,110.32797750000464,53536.163655360004 2023-08-30,14:42:51.000,242,10977374,13445,0,1693406570,13105.275826010002,110.30683010999928,53536.2125652 2023-08-30,14:42:52.000,242,10977384,13445,0,1693406571,13105.201726599997,110.30683010999928,53536.163655360004 2023-08-30,14:42:53.000,242,10977405,13325,0,1693406572,13105.201726599997,110.29273185000056,53536.19859096 2023-08-30,14:42:54.000,242,10977379,13405,0,1693406573,13105.120890879996,110.27158446000249,53536.17064248 2023-08-30,14:42:55.000,242,10977398,13445,0,1693406574,13105.067000399991,110.25043707000441,53536.15666824001 2023-08-30,14:42:56.000,242,10977408,13205,0,1693406575,13105.120890879996,110.2222405499997,53536.19859096 2023-08-30,14:42:57.000,242,10977398,13325,0,1693406576,13104.95248313,110.21519142000034,53536.19859096 2023-08-30,14:42:58.000,242,10977333,13285,0,1693406577,13104.94574681999,110.21519142000034,53536.21955232 2023-08-30,14:42:59.000,242,10977376,13605,0,1693406578,13104.979428369996,110.20109316000162,53536.32435912001 2023-08-30,14:43:00.000,242,10977384,13525,0,1693406579,13104.92553788999,110.14470011999947,53536.26147504 2023-08-30,14:43:01.000,242,10977403,13285,0,1693406580,13104.87164741,110.13060186000075,53536.26846216 2023-08-30,14:43:02.000,242,10977344,13405,0,1693406581,13104.82449323999,110.0883070800046,53536.26846216 2023-08-30,14:43:03.000,242,10977337,13365,0,1693406582,13104.736921209995,110.03191404000245,53536.20557808001 2023-08-30,14:43:04.000,242,10977413,13525,0,1693406583,13104.78407537999,109.96142274000158,53536.282436400004 2023-08-30,14:43:05.000,242,10977367,13365,0,1693406584,13104.7301849,109.88388231000135,53536.26846216 2023-08-30,14:43:06.000,242,10977379,13525,0,1693406585,13104.68976704,109.82044013999985,53536.24051368 2023-08-30,14:43:07.000,242,10977374,13405,0,1693406586,13104.68976704,109.74289970999962,53536.2475008 2023-08-30,14:43:08.000,242,10977402,13205,0,1693406587,13104.736921209995,109.6935558000041,53536.33833336 2023-08-30,14:43:09.000,242,10977345,13645,0,1693406588,13104.70997597,109.6301136300026,53536.317372 2023-08-30,14:43:10.000,242,10977403,13205,0,1693406589,13104.68976704,109.57372059000045,53536.184616720006 2023-08-30,14:43:11.000,242,10977386,13285,0,1693406590,13104.72344858999,109.47503277000214,53536.352307600006 2023-08-30,14:43:12.000,242,10977344,13405,0,1693406591,13104.70997597,109.40454147000128,53536.29641064001 2023-08-30,14:43:13.000,242,10977383,13445,0,1693406592,13104.676294419995,109.31290278000233,53536.26846216 2023-08-30,14:43:14.000,242,10977346,13565,0,1693406593,13104.70997597,109.24241148000146,53536.303397760006 2023-08-30,14:43:15.000,242,10977344,13605,0,1693406594,13104.72344858999,109.14372366000316,53536.35929472 2023-08-30,14:43:16.000,242,10977356,13165,0,1693406595,13104.696503349995,109.12962540000444,53536.303397760006 2023-08-30,14:43:17.000,242,10977417,13165,0,1693406596,13104.716712279995,109.1366745300038,53536.29641064001 2023-08-30,14:43:18.000,242,10977394,13805,0,1693406597,13104.716712279995,109.12962540000444,53536.303397760006 2023-08-30,14:43:19.000,242,10977388,13805,0,1693406598,13104.64261286999,109.16487105000124,53536.282436400004 2023-08-30,14:43:20.000,242,10977344,13365,0,1693406599,13104.615667629994,109.17896930999996,53536.26147504 2023-08-30,14:43:21.000,242,10977409,13485,0,1693406600,13104.62914025,109.20011669999803,53536.331346240004 2023-08-30,14:43:22.000,242,10977381,13525,0,1693406601,13104.635876559994,109.18601843999932,53536.37326896001 2023-08-30,14:43:23.000,242,10977406,13365,0,1693406602,13104.56177714999,109.18601843999932,53536.331346240004 2023-08-30,14:43:24.000,242,10977366,13645,0,1693406603,13104.528095599999,109.20716583000467,53536.33833336 2023-08-30,14:43:25.000,242,10977362,13405,0,1693406604,13104.480941429989,109.22831322000275,53536.33833336 2023-08-30,14:43:26.000,242,10977342,13445,0,1693406605,13104.406842019998,109.26355886999954,53536.303397760006 2023-08-30,14:43:27.000,242,10977402,13565,0,1693406606,13104.379896779988,109.24946061000082,53536.303397760006 2023-08-30,14:43:28.000,242,10977383,13565,0,1693406607,13104.312533679993,109.2847062600049,53536.303397760006 2023-08-30,14:43:29.000,242,10977396,13365,0,1693406608,13104.218225340002,109.25650974000018,53536.2125652 2023-08-30,14:43:30.000,242,10977366,13325,0,1693406609,13104.218225340002,109.22831322000275,53536.2475008 2023-08-30,14:43:31.000,242,10977364,13565,0,1693406610,13104.238434270002,109.16487105000124,53536.282436400004 2023-08-30,14:43:32.000,242,10977427,13325,0,1693406611,13104.231697959993,109.10847800999909,53536.31038488 2023-08-30,14:43:33.000,242,10977353,13405,0,1693406612,13104.184543789997,109.06618323000293,53536.25448792001 2023-08-30,14:43:34.000,242,10977349,13325,0,1693406613,13104.117180690002,109.05208497000422,53536.19859096 2023-08-30,14:43:35.000,242,10977380,13245,0,1693406614,13104.096971760002,109.00274106000143,53536.184616720006 2023-08-30,14:43:36.000,242,10977350,13365,0,1693406615,13104.117180690002,108.97454454000399,53536.19859096 2023-08-30,14:43:37.000,242,10977341,13285,0,1693406616,13104.103708069997,108.94634801999928,53536.21955232 2023-08-30,14:43:38.000,242,10977385,13325,0,1693406617,13104.110444379992,108.93224976000056,53536.22653944001 2023-08-30,14:43:39.000,242,10977342,13445,0,1693406618,13104.117180690002,108.88290584999777,53536.22653944001 2023-08-30,14:43:40.000,242,10977358,13805,0,1693406619,13104.096971760002,108.91815150000184,53536.22653944001 2023-08-30,14:43:41.000,242,10977399,13325,0,1693406620,13104.049817589992,108.84766020000097,53536.14968112 2023-08-30,14:43:42.000,242,10977366,13365,0,1693406621,13104.029608659992,108.90405324000312,53536.08679704001 2023-08-30,14:43:43.000,242,10977384,13525,0,1693406622,13103.989190799992,108.91815150000184,53536.04487432 2023-08-30,14:43:44.000,242,10977325,13405,0,1693406623,13103.935300320001,108.9252006300012,53536.02391296 2023-08-30,14:43:45.000,242,10977348,13485,0,1693406624,13103.968981869992,108.91815150000184,53536.05884856001 2023-08-30,14:43:46.000,242,10977368,12925,0,1693406625,13103.908355079991,108.95339714999864,53536.04487432 2023-08-30,14:43:47.000,242,10977350,13405,0,1693406626,13103.854464600001,108.96749541000463,53536.02391296 2023-08-30,14:43:48.000,242,10977412,13365,0,1693406627,13103.800574119996,108.97454454000399,53535.98199024 2023-08-30,14:43:49.000,242,10977399,13445,0,1693406628,13103.800574119996,108.960446279998,53535.995964480004 2023-08-30,14:43:50.000,242,10977357,13285,0,1693406629,13103.77362888,109.00979019000079,53535.96102888001 2023-08-30,14:43:51.000,242,10977376,13605,0,1693406630,13103.70626577999,109.01683932000014,53535.96102888001 2023-08-30,14:43:52.000,242,10977387,13285,0,1693406631,13103.659111609995,109.0238884499995,53535.9330804 2023-08-30,14:43:53.000,242,10977312,13645,0,1693406632,13103.59174851,108.99569193000207,53535.92609328 2023-08-30,14:43:54.000,242,10977348,13445,0,1693406633,13103.59174851,108.98864280000271,53535.90513192 2023-08-30,14:43:55.000,242,10977374,13245,0,1693406634,13103.679320539995,108.960446279998,53535.98199024 2023-08-30,14:43:56.000,242,10977388,13605,0,1693406635,13103.6523753,108.97454454000399,53536.02391296 2023-08-30,14:43:57.000,242,10977368,13485,0,1693406636,13103.64563898999,108.94634801999928,53535.91211904 2023-08-30,14:43:58.000,242,10977367,13525,0,1693406637,13103.55133065,108.93929888999992,53535.78635088 2023-08-30,14:43:59.000,242,10977398,13525,0,1693406638,13103.54459433999,108.960446279998,53535.828273600004 2023-08-30,14:44:00.000,242,10977348,13685,0,1693406639,13103.61195744,108.90405324000312,53535.849234960006 2023-08-30,14:44:01.000,242,10977330,13445,0,1693406640,13103.578275889995,108.89700411000376,53535.89115768001 2023-08-30,14:44:02.000,242,10977401,13445,0,1693406641,13103.638902679995,108.88290584999777,53535.87718344 2023-08-30,14:44:03.000,242,10977338,13485,0,1693406642,13103.59174851,108.89700411000376,53535.77237664001 2023-08-30,14:44:04.000,242,10977376,13205,0,1693406643,13103.578275889995,108.90405324000312,53535.72346680001 2023-08-30,14:44:05.000,242,10977353,13245,0,1693406644,13103.59174851,108.9252006300012,53535.730453920005 2023-08-30,14:44:06.000,242,10977377,13565,0,1693406645,13103.618693749995,109.00979019000079,53535.74442816 2023-08-30,14:44:07.000,242,10977367,13325,0,1693406646,13103.558066959995,108.98159367000335,53535.61866 2023-08-30,14:44:08.000,242,10977362,13445,0,1693406647,13103.659111609995,109.05208497000422,53535.64660848 2023-08-30,14:44:09.000,242,10977415,13125,0,1693406648,13103.699529469995,109.12257626999781,53535.70250544001 2023-08-30,14:44:10.000,242,10977340,13165,0,1693406649,13103.75341995,109.18601843999932,53535.73744104 2023-08-30,14:44:11.000,242,10977338,13485,0,1693406650,13103.72647470999,109.27765712999826,53535.63962136 2023-08-30,14:44:12.000,242,10977365,13525,0,1693406651,13103.787101499991,109.27765712999826,53535.660582720004 2023-08-30,14:44:13.000,242,10977393,13485,0,1693406652,13103.719738399996,109.31290278000233,53535.562763040005 2023-08-30,14:44:14.000,242,10977352,13645,0,1693406653,13103.76689256999,109.33405017000041,53535.632634240006 2023-08-30,14:44:15.000,242,10977342,13325,0,1693406654,13103.73321102,109.31290278000233,53535.53481456001 2023-08-30,14:44:16.000,242,10977338,13285,0,1693406655,13103.699529469995,109.2847062600049,53535.56975016 2023-08-30,14:44:17.000,242,10977304,13485,0,1693406656,13103.70626577999,109.31290278000233,53535.52782744 2023-08-30,14:44:18.000,242,10977349,13125,0,1693406657,13103.800574119996,109.26355886999954,53535.56975016 2023-08-30,14:44:19.000,242,10977334,13405,0,1693406658,13103.77362888,109.2706079999989,53535.59769864 2023-08-30,14:44:20.000,242,10977372,13245,0,1693406659,13103.70626577999,109.31995191000169,53535.443982000004 2023-08-30,14:44:21.000,242,10977303,13605,0,1693406660,13103.69279316,109.34109929999977,53535.41603352001 2023-08-30,14:44:22.000,242,10977299,13765,0,1693406661,13103.71300209,109.34109929999977,53535.38808504001 2023-08-30,14:44:23.000,242,10977379,13525,0,1693406662,13103.66584791999,109.34109929999977,53535.36013656 2023-08-30,14:44:24.000,242,10977333,13525,0,1693406663,13103.699529469995,109.35519755999849,53535.38808504001 2023-08-30,14:44:25.000,242,10977352,13405,0,1693406664,13103.69279316,109.34109929999977,53535.395072160005 2023-08-30,14:44:26.000,242,10977371,13525,0,1693406665,13103.72647470999,109.36929582000448,53535.35314944 2023-08-30,14:44:27.000,242,10977339,13565,0,1693406666,13103.780365189996,109.32700104000105,53535.38808504001 2023-08-30,14:44:28.000,242,10977390,13605,0,1693406667,13103.847728289991,109.33405017000041,53535.35314944 2023-08-30,14:44:29.000,242,10977376,13405,0,1693406668,13103.854464600001,109.31290278000233,53535.36712368001 2023-08-30,14:44:30.000,242,10977368,13685,0,1693406669,13103.787101499991,109.32700104000105,53535.3042396 2023-08-30,14:44:31.000,242,10977367,13765,0,1693406670,13103.760156259996,109.31995191000169,53535.24834264001 2023-08-30,14:44:32.000,242,10977286,13565,0,1693406671,13103.840991979996,109.32700104000105,53535.26231688 2023-08-30,14:44:33.000,242,10977340,13525,0,1693406672,13103.71300209,109.3833940800032,53535.297252480006 2023-08-30,14:44:34.000,242,10977361,13405,0,1693406673,13103.780365189996,109.37634495000384,53535.33917520001 2023-08-30,14:44:35.000,242,10977393,13325,0,1693406674,13103.739947329996,109.41863973,53535.31821384001 2023-08-30,14:44:36.000,242,10977406,13565,0,1693406675,13103.69279316,109.40454147000128,53535.276291120004 2023-08-30,14:44:37.000,242,10977362,13285,0,1693406676,13103.578275889995,109.51027841999894,53535.178471440006 2023-08-30,14:44:38.000,242,10977373,13925,0,1693406677,13103.62543005999,109.5173275499983,53535.2343684 2023-08-30,14:44:39.000,242,10977339,13605,0,1693406678,13103.59174851,109.5314258100043,53535.24834264001 2023-08-30,14:44:40.000,242,10977354,13405,0,1693406679,13103.59174851,109.55962233000173,53535.20641992 2023-08-30,14:44:41.000,242,10977345,13565,0,1693406680,13103.51091279,109.58781884999917,53535.19244568 2023-08-30,14:44:42.000,242,10977342,13405,0,1693406681,13103.578275889995,109.56667146000109,53535.22039416001 2023-08-30,14:44:43.000,242,10977345,13765,0,1693406682,13103.58501219999,109.57372059000045,53535.1644972 2023-08-30,14:44:44.000,242,10977340,13525,0,1693406683,13103.63216637,109.5314258100043,53535.26231688 2023-08-30,14:44:45.000,242,10977379,13485,0,1693406684,13103.56480326999,109.53847494000365,53535.227381280005 2023-08-30,14:44:46.000,242,10977306,13165,0,1693406685,13103.58501219999,109.53847494000365,53535.20641992 2023-08-30,14:44:47.000,242,10977353,13445,0,1693406686,13103.51091279,109.48913103000086,53535.18545856 2023-08-30,14:44:48.000,242,10977310,13725,0,1693406687,13103.537858029995,109.4820819000015,53535.157510080004 2023-08-30,14:44:49.000,242,10977370,13325,0,1693406688,13103.63216637,109.47503277000214,53535.18545856 2023-08-30,14:44:50.000,242,10977346,13565,0,1693406689,13103.699529469995,109.46798364000279,53535.24135552 2023-08-30,14:44:51.000,242,10977374,13645,0,1693406690,13103.6523753,109.39044321000256,53535.19244568 2023-08-30,14:44:52.000,242,10977365,13365,0,1693406691,13103.76689256999,109.40454147000128,53535.21340704 2023-08-30,14:44:53.000,242,10977362,13525,0,1693406692,13103.760156259996,109.40454147000128,53535.17148432001 2023-08-30,14:44:54.000,242,10977383,13325,0,1693406693,13103.71300209,109.40454147000128,53535.108600240004 2023-08-30,14:44:55.000,242,10977329,13285,0,1693406694,13103.787101499991,109.36929582000448,53535.19943280001 2023-08-30,14:44:56.000,242,10977329,13525,0,1693406695,13103.76689256999,109.39044321000256,53535.094626 2023-08-30,14:44:57.000,242,10977400,13085,0,1693406696,13103.77362888,109.37634495000384,53535.19244568 2023-08-30,14:44:58.000,242,10977399,13205,0,1693406697,13103.83425567,109.35519755999849,53535.13654872 2023-08-30,14:44:59.000,242,10977373,13285,0,1693406698,13103.76689256999,109.31995191000169,53535.15052296001 2023-08-30,14:45:00.000,242,10977360,13565,0,1693406699,13103.787101499991,109.30585365000297,53535.12257448001 2023-08-30,14:45:01.000,242,10977389,13285,0,1693406700,13103.77362888,109.22831322000275,53535.14353584 2023-08-30,14:45:02.000,242,10977356,13485,0,1693406701,13103.780365189996,109.22831322000275,53535.094626 2023-08-30,14:45:03.000,242,10977352,13205,0,1693406702,13103.69279316,109.15782192000188,53535.05270328001 2023-08-30,14:45:04.000,242,10977404,13285,0,1693406703,13103.719738399996,109.11552713999845,53535.10161312001 2023-08-30,14:45:05.000,242,10977390,13245,0,1693406704,13103.6523753,109.12257626999781,53535.11558736 2023-08-30,14:45:06.000,242,10977386,13165,0,1693406705,13103.59174851,109.1366745300038,53535.08763888 2023-08-30,14:45:07.000,242,10977339,13525,0,1693406706,13103.537858029995,109.08733062000101,53535.1644972 2023-08-30,14:45:08.000,242,10977380,13565,0,1693406707,13103.450286,109.10142887999973,53535.08065176001 2023-08-30,14:45:09.000,242,10977369,13325,0,1693406708,13103.349241349999,109.06618323000293,53535.08065176001 2023-08-30,14:45:10.000,242,10977404,13925,0,1693406709,13103.308823489999,109.0732323600023,53535.07366464 2023-08-30,14:45:11.000,242,10977352,13405,0,1693406710,13103.261669319989,109.01683932000014,53535.06667752 2023-08-30,14:45:12.000,242,10977344,13765,0,1693406711,13103.261669319989,108.97454454000399,53535.059690400005 2023-08-30,14:45:13.000,242,10977327,13685,0,1693406712,13103.160624669988,108.95339714999864,53535.0247548 2023-08-30,14:45:14.000,242,10977367,13405,0,1693406713,13103.227987769998,108.88290584999777,53535.03872904 2023-08-30,14:45:15.000,242,10977348,13565,0,1693406714,13103.133679429993,108.86880758999905,53535.010780560006 2023-08-30,14:45:16.000,242,10977361,13285,0,1693406715,13103.140415739988,108.81946368000354,53535.010780560006 2023-08-30,14:45:17.000,242,10977358,13405,0,1693406716,13103.093261569993,108.80536542000482,53535.03174192001 2023-08-30,14:45:18.000,242,10977328,13245,0,1693406717,13103.073052639993,108.74192325000331,53535.00379344001 2023-08-30,14:45:19.000,242,10977326,13565,0,1693406718,13102.972007989993,108.6784810800018,53534.919948 2023-08-30,14:45:20.000,242,10977340,13485,0,1693406719,13103.012425849993,108.63618629999837,53534.97584496 2023-08-30,14:45:21.000,242,10977302,13565,0,1693406720,13102.938326440002,108.60094065000158,53534.92693512 2023-08-30,14:45:22.000,242,10977350,13725,0,1693406721,13103.032634779993,108.55159673999879,53534.99680632 2023-08-30,14:45:23.000,242,10977396,13405,0,1693406722,13102.978744300002,108.50930196000263,53534.92693512 2023-08-30,14:45:24.000,242,10977330,13365,0,1693406723,13103.032634779993,108.45995804999984,53534.93392224001 2023-08-30,14:45:25.000,242,10977371,13125,0,1693406724,13103.012425849993,108.38946674999897,53534.93392224001 2023-08-30,14:45:26.000,242,10977357,13405,0,1693406725,13102.985480609997,108.34717197000282,53534.87103816 2023-08-30,14:45:27.000,242,10977358,13325,0,1693406726,13102.972007989993,108.24848415000451,53534.80815408 2023-08-30,14:45:28.000,242,10977347,13445,0,1693406727,13103.039371090003,108.17799285000365,53534.891999520005 2023-08-30,14:45:29.000,242,10977343,13525,0,1693406728,13103.032634779993,108.11455068000214,53534.87802528 2023-08-30,14:45:30.000,242,10977329,13605,0,1693406729,13103.093261569993,108.07225589999871,53534.91296088001 2023-08-30,14:45:31.000,242,10977324,13485,0,1693406730,13103.153888359993,107.98766633999912,53534.88501240001 2023-08-30,14:45:32.000,242,10977341,13365,0,1693406731,13103.167360979998,108.04405938000127,53534.87802528 2023-08-30,14:45:33.000,242,10977347,13365,0,1693406732,13103.201042529989,108.00176459999784,53534.90597376 2023-08-30,14:45:34.000,242,10977362,13245,0,1693406733,13103.133679429993,108.01586286000384,53534.81514120001 2023-08-30,14:45:35.000,242,10977348,13285,0,1693406734,13103.221251459989,108.02996112000255,53534.822128320004 2023-08-30,14:45:36.000,242,10977317,13525,0,1693406735,13103.241460389989,108.04405938000127,53534.794179840006 2023-08-30,14:45:37.000,242,10977363,13605,0,1693406736,13103.241460389989,108.01586286000384,53534.87103816 2023-08-30,14:45:38.000,242,10977351,13405,0,1693406737,13103.221251459989,108.03701025000191,53534.822128320004 2023-08-30,14:45:39.000,242,10977337,13605,0,1693406738,13103.221251459989,108.03701025000191,53534.724308640005 2023-08-30,14:45:40.000,242,10977299,13165,0,1693406739,13103.254933009994,108.04405938000127,53534.75924424 2023-08-30,14:45:41.000,242,10977399,13565,0,1693406740,13103.227987769998,108.07930502999807,53534.773218480004 2023-08-30,14:45:42.000,242,10977320,13605,0,1693406741,13103.160624669988,108.07225589999871,53534.70334728 2023-08-30,14:45:43.000,242,10977359,13565,0,1693406742,13103.160624669988,108.10045242000342,53534.7103344 2023-08-30,14:45:44.000,242,10977336,13485,0,1693406743,13103.099997879988,108.09340329000406,53534.773218480004 2023-08-30,14:45:45.000,242,10977367,13445,0,1693406744,13103.099997879988,108.0863541600047,53534.74527000001 2023-08-30,14:45:46.000,242,10977377,13445,0,1693406745,13103.059580020003,108.07930502999807,53534.73828288 2023-08-30,14:45:47.000,242,10977344,13405,0,1693406746,13103.039371090003,108.0863541600047,53534.724308640005 2023-08-30,14:45:48.000,242,10977322,13365,0,1693406747,13103.059580020003,108.05110851000063,53534.794179840006 2023-08-30,14:45:49.000,242,10977401,13405,0,1693406748,13103.005689539998,107.95946982000169,53534.74527000001 2023-08-30,14:45:50.000,242,10977359,13565,0,1693406749,13102.958535370002,107.93832243000361,53534.73828288 2023-08-30,14:45:51.000,242,10977365,13405,0,1693406750,13102.951799059992,107.86783113000274,53534.76623136001 2023-08-30,14:45:52.000,242,10977319,13285,0,1693406751,13102.938326440002,107.79733983000187,53534.68937304 2023-08-30,14:45:53.000,242,10977335,13325,0,1693406752,13102.911381199992,107.69160288000421,53534.7103344 2023-08-30,14:45:54.000,242,10977326,13325,0,1693406753,13102.938326440002,107.6281607100027,53534.794179840006 2023-08-30,14:45:55.000,242,10977312,13445,0,1693406754,13102.978744300002,107.61406245000398,53534.73828288 2023-08-30,14:45:56.000,242,10977313,13485,0,1693406755,13102.978744300002,107.50127636999969,53534.75225712 2023-08-30,14:45:57.000,242,10977346,13165,0,1693406756,13102.938326440002,107.4166868100001,53534.63347608 2023-08-30,14:45:58.000,242,10977382,13525,0,1693406757,13102.938326440002,107.37439203000395,53534.68238592 2023-08-30,14:45:59.000,242,10977291,13325,0,1693406758,13102.938326440002,107.33914637999987,53534.69636016001 2023-08-30,14:46:00.000,242,10977330,13445,0,1693406759,13102.972007989993,107.29685160000372,53534.71732152001 2023-08-30,14:46:01.000,242,10977300,13525,0,1693406760,13102.904644889997,107.27570420999837,53534.69636016001 2023-08-30,14:46:02.000,242,10977359,13205,0,1693406761,13102.992216919993,107.2193111700035,53534.82911544 2023-08-30,14:46:03.000,242,10977387,13605,0,1693406762,13102.965271679997,107.21226204000413,53534.773218480004 2023-08-30,14:46:04.000,242,10977324,13285,0,1693406763,13102.998953230002,107.1699672600007,53534.73828288 2023-08-30,14:46:05.000,242,10977329,13765,0,1693406764,13103.019162160002,107.14177074000327,53534.75225712 2023-08-30,14:46:06.000,242,10977298,13765,0,1693406765,13103.012425849993,107.12767248000455,53534.80116696 2023-08-30,14:46:07.000,242,10977289,13445,0,1693406766,13102.938326440002,107.09947595999984,53534.70334728 2023-08-30,14:46:08.000,242,10977336,13365,0,1693406767,13102.877699650002,107.0712794400024,53534.675398800005 2023-08-30,14:46:09.000,242,10977333,13325,0,1693406768,13102.817072860002,107.06423031000304,53534.6404632 2023-08-30,14:46:10.000,242,10977402,13325,0,1693406769,13102.884435959997,107.07832857000176,53534.75225712 2023-08-30,14:46:11.000,242,10977310,13045,0,1693406770,13102.897908580002,107.02898465999897,53534.75225712 2023-08-30,14:46:12.000,242,10977351,13445,0,1693406771,13102.817072860002,107.06423031000304,53534.675398800005 2023-08-30,14:46:13.000,242,10977337,13765,0,1693406772,13102.776655000001,107.12062334999791,53534.70334728 2023-08-30,14:46:14.000,242,10977344,13405,0,1693406773,13102.749709759992,107.14177074000327,53534.66841168001 2023-08-30,14:46:15.000,242,10977333,13725,0,1693406774,13102.769918689992,107.16291813000134,53534.724308640005 2023-08-30,14:46:16.000,242,10977346,13405,0,1693406775,13102.769918689992,107.20521291000478,53534.675398800005 2023-08-30,14:46:17.000,242,10977365,13485,0,1693406776,13102.695819280001,107.22636030000285,53534.61950184001 2023-08-30,14:46:18.000,242,10977310,13445,0,1693406777,13102.742973449996,107.28980247000436,53534.66841168001 2023-08-30,14:46:19.000,242,10977342,13165,0,1693406778,13102.729500829992,107.32504812000116,53534.654437440004 2023-08-30,14:46:20.000,242,10977336,13605,0,1693406779,13102.601510939996,107.33914637999987,53534.626488960006 2023-08-30,14:46:21.000,242,10977295,13365,0,1693406780,13102.54762045999,107.36029376999795,53534.54264352 2023-08-30,14:46:22.000,242,10977322,13565,0,1693406781,13102.53414784,107.3814411600033,53534.6404632 2023-08-30,14:46:23.000,242,10977357,13325,0,1693406782,13102.53414784,107.40258855000138,53534.54963064001 2023-08-30,14:46:24.000,242,10977339,13365,0,1693406783,13102.43310319,107.43783419999818,53534.4657852 2023-08-30,14:46:25.000,242,10977345,13285,0,1693406784,13102.41289426,107.45898159000353,53534.4657852 2023-08-30,14:46:26.000,242,10977348,13485,0,1693406785,13102.47352105,107.43783419999818,53534.507707920005 2023-08-30,14:46:27.000,242,10977315,13125,0,1693406786,13102.419630569995,107.44488333000481,53534.45181096001 2023-08-30,14:46:28.000,242,10977361,13285,0,1693406787,13102.419630569995,107.45898159000353,53534.44482384 2023-08-30,14:46:29.000,242,10977389,13205,0,1693406788,13102.34553115999,107.46603072000289,53534.388926880005 2023-08-30,14:46:30.000,242,10977343,13365,0,1693406789,13102.3724764,107.46603072000289,53534.41687536 2023-08-30,14:46:31.000,242,10977314,13565,0,1693406790,13102.419630569995,107.4166868100001,53534.40988824001 2023-08-30,14:46:32.000,242,10977354,13405,0,1693406791,13102.46678473999,107.44488333000481,53534.388926880005 2023-08-30,14:46:33.000,242,10977344,13285,0,1693406792,13102.399421639995,107.47307985000225,53534.33302992001 2023-08-30,14:46:34.000,242,10977361,13205,0,1693406793,13102.47352105,107.39553942000202,53534.319055680004 2023-08-30,14:46:35.000,242,10977386,13445,0,1693406794,13102.567829389991,107.43783419999818,53534.33302992001 2023-08-30,14:46:36.000,242,10977348,13445,0,1693406795,13102.61498356,107.40258855000138,53534.291107200006 2023-08-30,14:46:37.000,242,10977299,13725,0,1693406796,13102.655401420001,107.45193246000417,53534.291107200006 2023-08-30,14:46:38.000,242,10977334,13605,0,1693406797,13102.641928799996,107.46603072000289,53534.270145840004 2023-08-30,14:46:39.000,242,10977362,13525,0,1693406798,13102.783391309997,107.48012898000161,53534.270145840004 2023-08-30,14:46:40.000,242,10977354,13445,0,1693406799,13102.776655000001,107.48717811000097,53534.26315872001 2023-08-30,14:46:41.000,242,10977310,13365,0,1693406800,13102.763182379997,107.62111158000334,53534.22822312 2023-08-30,14:46:52.000,242,10977351,13245,0,1693406811,13102.918117510002,107.85373287000402,53534.36097840001 2023-08-30,14:46:53.000,242,10977333,13325,0,1693406812,13102.823809169997,107.89602765000018,53534.291107200006 2023-08-30,14:46:54.000,242,10977320,13405,0,1693406813,13102.891172269992,107.8748802600021,53534.36796552 2023-08-30,14:46:55.000,242,10977347,13325,0,1693406814,13102.897908580002,107.93832243000361,53534.35399128 2023-08-30,14:46:56.000,242,10977295,13685,0,1693406815,13102.904644889997,107.86783113000274,53534.35399128 2023-08-30,14:46:57.000,242,10977353,13445,0,1693406816,13102.810336549992,107.94537156000297,53534.270145840004 2023-08-30,14:46:58.000,242,10977294,13245,0,1693406817,13102.891172269992,107.95946982000169,53534.38193976001 2023-08-30,14:46:59.000,242,10977355,13485,0,1693406818,13102.884435959997,107.94537156000297,53534.388926880005 2023-08-30,14:47:00.000,242,10977350,13605,0,1693406819,13102.965271679997,107.86078200000338,53534.388926880005 2023-08-30,14:47:01.000,242,10977325,13205,0,1693406820,13102.911381199992,107.90307677999954,53534.34700416 2023-08-30,14:47:02.000,242,10977352,13285,0,1693406821,13102.911381199992,107.88897852000082,53534.37495264 2023-08-30,14:47:03.000,242,10977310,13165,0,1693406822,13102.884435959997,107.88897852000082,53534.30508144 2023-08-30,14:47:04.000,242,10977366,13165,0,1693406823,13102.870963339992,107.94537156000297,53534.30508144 2023-08-30,14:47:05.000,242,10977318,13085,0,1693406824,13102.870963339992,107.9735680800004,53534.27713296 2023-08-30,14:47:06.000,242,10977342,13125,0,1693406825,13103.005689539998,107.96651895000105,53534.30508144 2023-08-30,14:47:07.000,242,10977341,13445,0,1693406826,13103.052843709993,108.01586286000384,53534.30508144 2023-08-30,14:47:08.000,242,10977372,13565,0,1693406827,13103.126943119998,108.05815763999999,53534.319055680004 2023-08-30,14:47:09.000,242,10977342,13405,0,1693406828,13103.059580020003,108.1215998100015,53534.2561716 2023-08-30,14:47:10.000,242,10977337,13245,0,1693406829,13103.073052639993,108.12864894000086,53534.221236000005 2023-08-30,14:47:11.000,242,10977337,13445,0,1693406830,13103.140415739988,108.19914024000173,53534.1863004 2023-08-30,14:47:12.000,242,10977330,13245,0,1693406831,13103.174097289993,108.23438588999852,53534.27713296 2023-08-30,14:47:13.000,242,10977346,13605,0,1693406832,13103.160624669988,108.3330737100041,53534.24918448 2023-08-30,14:47:14.000,242,10977336,13245,0,1693406833,13103.207778839998,108.3683193600009,53534.21424888001 2023-08-30,14:47:15.000,242,10977344,13325,0,1693406834,13103.268405629999,108.38946674999897,53534.340017040005 2023-08-30,14:47:16.000,242,10977336,13405,0,1693406835,13103.302087179989,108.41766327000369,53534.29809432 2023-08-30,14:47:17.000,242,10977321,13445,0,1693406836,13103.295350869994,108.4670071799992,53534.3260428 2023-08-30,14:47:18.000,242,10977310,13645,0,1693406837,13103.349241349999,108.53749848000007,53534.26315872001 2023-08-30,14:47:19.000,242,10977375,13445,0,1693406838,13103.275141939994,108.62208803999965,53534.10944208 2023-08-30,14:47:20.000,242,10977330,13445,0,1693406839,13103.436813379994,108.60798978000093,53534.27713296 2023-08-30,14:47:21.000,242,10977336,13525,0,1693406840,13103.477231239995,108.64323542999773,53534.27713296 2023-08-30,14:47:22.000,242,10977337,13365,0,1693406841,13103.53112172,108.69257934000052,53534.319055680004 2023-08-30,14:47:23.000,242,10977350,13605,0,1693406842,13103.58501219999,108.72077585999796,53534.35399128 2023-08-30,14:47:24.000,242,10977273,13605,0,1693406843,13103.54459433999,108.72782499000459,53534.2561716 2023-08-30,14:47:25.000,242,10977347,13365,0,1693406844,13103.638902679995,108.74897238000267,53534.34700416 2023-08-30,14:47:26.000,242,10977340,13365,0,1693406845,13103.66584791999,108.75602151000203,53534.35399128 2023-08-30,14:47:27.000,242,10977357,13405,0,1693406846,13103.66584791999,108.81946368000354,53534.319055680004 2023-08-30,14:47:28.000,242,10977308,13205,0,1693406847,13103.69279316,108.81241455000418,53534.29809432 2023-08-30,14:47:29.000,242,10977341,13445,0,1693406848,13103.699529469995,108.89700411000376,53534.291107200006 2023-08-30,14:47:30.000,242,10977335,13685,0,1693406849,13103.820783049996,108.88290584999777,53534.40988824001 2023-08-30,14:47:31.000,242,10977359,13165,0,1693406850,13103.861200909996,108.90405324000312,53534.437836720004 2023-08-30,14:47:32.000,242,10977331,13725,0,1693406851,13103.867937219991,108.90405324000312,53534.43084960001 2023-08-30,14:47:33.000,242,10977341,13245,0,1693406852,13103.888146149991,108.9252006300012,53534.42386248 2023-08-30,14:47:34.000,242,10977334,13765,0,1693406853,13103.935300320001,108.93224976000056,53534.41687536 2023-08-30,14:47:35.000,242,10977305,13445,0,1693406854,13103.908355079991,108.98864280000271,53534.33302992001 2023-08-30,14:47:36.000,242,10977338,13445,0,1693406855,13104.110444379992,108.960446279998,53534.49373368 2023-08-30,14:47:37.000,242,10977382,13645,0,1693406856,13104.130653309992,108.960446279998,53534.49373368 2023-08-30,14:47:38.000,242,10977339,13645,0,1693406857,13104.184543789997,108.93224976000056,53534.45181096001 2023-08-30,14:47:39.000,242,10977368,13445,0,1693406858,13104.258643200003,108.91110237000248,53534.54963064001 2023-08-30,14:47:40.000,242,10977335,13325,0,1693406859,13104.400105709989,108.84766020000097,53534.570592 2023-08-30,14:47:41.000,242,10977319,13365,0,1693406860,13104.453996189994,108.91110237000248,53534.61251472 2023-08-30,14:47:42.000,242,10977356,13605,0,1693406861,13104.521359289989,108.86880758999905,53534.54264352 2023-08-30,14:47:43.000,242,10977378,13405,0,1693406862,13104.575249769994,108.86880758999905,53534.61950184001 2023-08-30,14:47:44.000,242,10977350,13205,0,1693406863,13104.62240393999,108.87585671999841,53534.63347608 2023-08-30,14:47:45.000,242,10977345,13325,0,1693406864,13104.60219500999,108.90405324000312,53534.64745032001 2023-08-30,14:47:46.000,242,10977311,13405,0,1693406865,13104.72344858999,108.87585671999841,53534.70334728 2023-08-30,14:47:47.000,242,10977328,13445,0,1693406866,13104.757130139995,108.88290584999777,53534.74527000001 2023-08-30,14:47:48.000,242,10977332,13285,0,1693406867,13104.75039383,108.89700411000376,53534.74527000001 2023-08-30,14:47:49.000,242,10977329,13485,0,1693406868,13104.79081169,108.94634801999928,53534.75924424 2023-08-30,14:47:50.000,242,10977339,13405,0,1693406869,13104.79081169,108.960446279998,53534.73129576 2023-08-30,14:47:51.000,242,10977322,13525,0,1693406870,13104.62914025,108.98159367000335,53534.5356564 2023-08-30,14:47:52.000,242,10977372,13445,0,1693406871,13104.75039383,108.97454454000399,53534.75924424 2023-08-30,14:47:53.000,242,10977322,13245,0,1693406872,13104.78407537999,108.99569193000207,53534.794179840006 2023-08-30,14:47:54.000,242,10977350,13565,0,1693406873,13104.716712279995,109.05913410000358,53534.773218480004 2023-08-30,14:47:55.000,242,10977346,13925,0,1693406874,13104.68303072999,109.06618323000293,53534.8500768 2023-08-30,14:47:56.000,242,10977312,13325,0,1693406875,13104.75039383,109.10847800999909,53534.87103816 2023-08-30,14:47:57.000,242,10977360,13565,0,1693406876,13104.716712279995,109.12257626999781,53534.90597376 2023-08-30,14:47:58.000,242,10977356,13605,0,1693406877,13104.635876559994,109.15782192000188,53534.86405104001 2023-08-30,14:47:59.000,242,10977296,13325,0,1693406878,13104.68303072999,109.1719201800006,53534.86405104001 2023-08-30,14:48:00.000,242,10977316,13285,0,1693406879,13104.64934918,109.22126409000339,53534.90597376 2023-08-30,14:48:01.000,242,10977366,13325,0,1693406880,13104.60893132,109.22831322000275,53534.82911544 2023-08-30,14:48:02.000,242,10977355,13485,0,1693406881,13104.72344858999,109.24241148000146,53534.96885784 2023-08-30,14:48:03.000,242,10977342,13605,0,1693406882,13104.7301849,109.2353623500021,53534.95488360001 2023-08-30,14:48:04.000,242,10977366,13365,0,1693406883,13104.696503349995,109.24241148000146,53534.87103816 2023-08-30,14:48:05.000,242,10977335,13405,0,1693406884,13104.80428430999,109.15077279000252,53535.01776768 2023-08-30,14:48:06.000,242,10977296,13405,0,1693406885,13104.78407537999,109.15077279000252,53534.92693512 2023-08-30,14:48:07.000,242,10977348,13525,0,1693406886,13104.878383719995,109.06618323000293,53534.989819200004 2023-08-30,14:48:08.000,242,10977340,13245,0,1693406887,13104.91206527,109.03093757999886,53535.06667752 2023-08-30,14:48:09.000,242,10977334,13365,0,1693406888,13104.96595574999,108.98159367000335,53535.11558736 2023-08-30,14:48:10.000,242,10977322,13525,0,1693406889,13105.073736710001,108.97454454000399,53535.108600240004 2023-08-30,14:48:11.000,242,10977314,13605,0,1693406890,13105.107418259991,108.93929888999992,53535.08763888 2023-08-30,14:48:12.000,242,10977321,13165,0,1693406891,13105.208462909992,108.9252006300012,53535.12257448001 2023-08-30,14:48:13.000,242,10977389,13245,0,1693406892,13105.248880769992,108.90405324000312,53535.178471440006 2023-08-30,14:48:14.000,242,10977347,13365,0,1693406893,13105.289298629992,108.91110237000248,53535.108600240004 2023-08-30,14:48:15.000,242,10977319,13405,0,1693406894,13105.363398039997,108.90405324000312,53535.19943280001 2023-08-30,14:48:16.000,242,10977336,13285,0,1693406895,13105.363398039997,108.94634801999928,53535.03872904 2023-08-30,14:48:17.000,242,10977356,13285,0,1693406896,13105.471178999993,108.94634801999928,53535.20641992 2023-08-30,14:48:18.000,242,10977298,13445,0,1693406897,13105.518333169988,108.97454454000399,53535.21340704 2023-08-30,14:48:19.000,242,10977328,13405,0,1693406898,13105.552014719993,109.00979019000079,53535.31821384001 2023-08-30,14:48:20.000,242,10977343,13645,0,1693406899,13105.558751029988,109.03093757999886,53535.31122672 2023-08-30,14:48:21.000,242,10977297,13165,0,1693406900,13105.538542099988,109.0732323600023,53535.297252480006 2023-08-30,14:48:22.000,242,10977292,13325,0,1693406901,13105.565487339998,109.12257626999781,53535.26231688 2023-08-30,14:48:23.000,242,10977334,13725,0,1693406902,13105.585696269998,109.11552713999845,53535.28327824 2023-08-30,14:48:24.000,242,10977331,13285,0,1693406903,13105.626114129998,109.1366745300038,53535.36013656 2023-08-30,14:48:25.000,242,10977334,13405,0,1693406904,13105.518333169988,109.17896930999996,53535.36013656 2023-08-30,14:48:26.000,242,10977344,13285,0,1693406905,13105.605905199998,109.15782192000188,53535.35314944 2023-08-30,14:48:27.000,242,10977308,13325,0,1693406906,13105.612641509993,109.17896930999996,53535.43699488001 2023-08-30,14:48:28.000,242,10977323,13325,0,1693406907,13105.680004609989,109.14372366000316,53535.43699488001 2023-08-30,14:48:29.000,242,10977272,13525,0,1693406908,13105.646323059998,109.12257626999781,53535.41603352001 2023-08-30,14:48:30.000,242,10977372,13085,0,1693406909,13105.605905199998,109.09437975000037,53535.41603352001 2023-08-30,14:48:31.000,242,10977355,13605,0,1693406910,13105.632850439993,109.04503584000486,53535.36013656 2023-08-30,14:48:32.000,242,10977365,13365,0,1693406911,13105.680004609989,109.01683932000014,53535.40205928 2023-08-30,14:48:33.000,242,10977368,13845,0,1693406912,13105.666531989998,109.00979019000079,53535.45795624001 2023-08-30,14:48:34.000,242,10977326,13445,0,1693406913,13105.733895089994,109.00979019000079,53535.43699488001 2023-08-30,14:48:35.000,242,10977304,13405,0,1693406914,13105.834939739994,108.99569193000207,53535.57673728 2023-08-30,14:48:36.000,242,10977356,13325,0,1693406915,13105.88883022,108.97454454000399,53535.48590472001 2023-08-30,14:48:37.000,242,10977363,13605,0,1693406916,13105.84841236,108.9252006300012,53535.48590472001 2023-08-30,14:48:38.000,242,10977326,13525,0,1693406917,13105.94945701,108.960446279998,53535.52782744 2023-08-30,14:48:39.000,242,10977366,13445,0,1693406918,13105.92924808,108.90405324000312,53535.492891840004 2023-08-30,14:48:40.000,242,10977324,13485,0,1693406919,13105.98313855999,108.96749541000463,53535.55577592001 2023-08-30,14:48:41.000,242,10977380,13205,0,1693406920,13106.0100838,109.00979019000079,53535.58372440001 2023-08-30,14:48:42.000,242,10977345,13245,0,1693406921,13106.04376534999,109.08733062000101,53535.60468576001 2023-08-30,14:48:43.000,242,10977341,13245,0,1693406922,13106.0100838,109.08733062000101,53535.57673728 2023-08-30,14:48:44.000,242,10977378,13925,0,1693406923,13106.03029273,109.12257626999781,53535.66756984 2023-08-30,14:48:45.000,242,10977323,13605,0,1693406924,13105.94945701,109.14372366000316,53535.67455696001 2023-08-30,14:48:46.000,242,10977312,13445,0,1693406925,13105.88883022,109.1366745300038,53535.632634240006 2023-08-30,14:48:47.000,242,10977366,13325,0,1693406926,13105.86862129,109.12257626999781,53535.63962136 2023-08-30,14:48:48.000,242,10977334,13445,0,1693406927,13105.895566529995,109.12962540000444,53535.660582720004 2023-08-30,14:48:49.000,242,10977375,13445,0,1693406928,13105.855148669994,109.15782192000188,53535.60468576001 2023-08-30,14:48:50.000,242,10977292,13525,0,1693406929,13105.90230283999,109.1719201800006,53535.63962136 2023-08-30,14:48:51.000,242,10977346,13405,0,1693406930,13105.90230283999,109.16487105000124,53535.67455696001 2023-08-30,14:48:52.000,242,10977335,13525,0,1693406931,13105.935984389995,109.17896930999996,53535.70949256 2023-08-30,14:48:53.000,242,10977382,13605,0,1693406932,13105.96966594,109.16487105000124,53535.66756984 2023-08-30,14:48:54.000,242,10977314,13205,0,1693406933,13105.94272069999,109.20011669999803,53535.59769864 2023-08-30,14:48:55.000,242,10977313,13845,0,1693406934,13105.94272069999,109.15077279000252,53535.64660848 2023-08-30,14:48:56.000,242,10977327,13605,0,1693406935,13105.94272069999,109.16487105000124,53535.632634240006 2023-08-30,14:48:57.000,242,10977329,13405,0,1693406936,13105.94945701,109.1366745300038,53535.71647968 2023-08-30,14:48:58.000,242,10977322,13485,0,1693406937,13106.0100838,109.15077279000252,53535.72346680001 2023-08-30,14:48:59.000,242,10977296,13685,0,1693406938,13106.06397427999,109.16487105000124,53535.74442816 2023-08-30,14:49:00.000,242,10977354,13485,0,1693406939,13106.09091952,109.18601843999932,53535.70949256 2023-08-30,14:49:01.000,242,10977317,13605,0,1693406940,13106.17175524,109.26355886999954,53535.800325120006 2023-08-30,14:49:02.000,242,10977327,13485,0,1693406941,13106.18522785999,109.26355886999954,53535.78635088 2023-08-30,14:49:03.000,242,10977294,13605,0,1693406942,13106.198700479996,109.29175539000425,53535.6885312 2023-08-30,14:49:04.000,242,10977324,13365,0,1693406943,13106.2121731,109.29880452000361,53535.681544080006 2023-08-30,14:49:05.000,242,10977299,13485,0,1693406944,13106.2121731,109.31290278000233,53535.6885312 2023-08-30,14:49:06.000,242,10977326,13485,0,1693406945,13106.293008820001,109.35519755999849,53535.849234960006 2023-08-30,14:49:07.000,242,10977311,13245,0,1693406946,13106.346899299991,109.34109929999977,53535.82128648001 2023-08-30,14:49:08.000,242,10977310,13485,0,1693406947,13106.407526089992,109.35519755999849,53535.84224784001 2023-08-30,14:49:09.000,242,10977339,13405,0,1693406948,13106.414262400001,109.34814842999913,53535.78635088 2023-08-30,14:49:10.000,242,10977345,13285,0,1693406949,13106.427735019992,109.36929582000448,53535.76538952 2023-08-30,14:49:11.000,242,10977313,13285,0,1693406950,13106.447943949992,109.36929582000448,53535.83526072 2023-08-30,14:49:12.000,242,10977331,13765,0,1693406951,13106.474889190002,109.40454147000128,53535.82128648001 2023-08-30,14:49:13.000,242,10977294,13565,0,1693406952,13106.427735019992,109.43273798999871,53535.800325120006 2023-08-30,14:49:14.000,242,10977308,13845,0,1693406953,13106.420998709997,109.46093451000343,53535.78635088 2023-08-30,14:49:15.000,242,10977292,13365,0,1693406954,13106.495098120002,109.46093451000343,53535.89115768001 2023-08-30,14:49:16.000,242,10977352,13565,0,1693406955,13106.447943949992,109.5173275499983,53535.88417056 2023-08-30,14:49:17.000,242,10977320,13445,0,1693406956,13106.468152879992,109.52437667999766,53535.849234960006 2023-08-30,14:49:18.000,242,10977341,13685,0,1693406957,13106.434471330002,109.58781884999917,53535.800325120006 2023-08-30,14:49:19.000,242,10977329,13285,0,1693406958,13106.407526089992,109.60191710999788,53535.800325120006 2023-08-30,14:49:20.000,242,10977311,13525,0,1693406959,13106.427735019992,109.58781884999917,53535.77237664001 2023-08-30,14:49:21.000,242,10977379,13685,0,1693406960,13106.441207639997,109.56667146000109,53535.81429936 2023-08-30,14:49:22.000,242,10977348,13445,0,1693406961,13106.481625499997,109.5314258100043,53535.85622208 2023-08-30,14:49:23.000,242,10977320,13485,0,1693406962,13106.522043359997,109.56667146000109,53535.78635088 2023-08-30,14:49:24.000,242,10977346,13525,0,1693406963,13106.427735019992,109.58781884999917,53535.81429936 2023-08-30,14:49:25.000,242,10977361,13605,0,1693406964,13106.495098120002,109.55962233000173,53535.80731224 2023-08-30,14:49:26.000,242,10977382,13525,0,1693406965,13106.461416569997,109.57372059000045,53535.800325120006 2023-08-30,14:49:27.000,242,10977353,13765,0,1693406966,13106.441207639997,109.61601537000388,53535.79333800001 2023-08-30,14:49:28.000,242,10977298,13485,0,1693406967,13106.407526089992,109.67945753999811,53535.800325120006 2023-08-30,14:49:29.000,242,10977319,13485,0,1693406968,13106.474889190002,109.67240840999875,53535.849234960006 2023-08-30,14:49:30.000,242,10977326,13565,0,1693406969,13106.555724910002,109.74994883999898,53535.898144800005 2023-08-30,14:49:31.000,242,10977362,13525,0,1693406970,13106.535515980002,109.74289970999962,53535.849234960006 2023-08-30,14:49:32.000,242,10977339,13165,0,1693406971,13106.569197529992,109.79224362000241,53535.898144800005 2023-08-30,14:49:33.000,242,10977335,13565,0,1693406972,13106.528779669992,109.86273492000328,53535.8632092 2023-08-30,14:49:34.000,242,10977345,13445,0,1693406973,13106.515307050002,109.91207882999879,53535.7584024 2023-08-30,14:49:35.000,242,10977337,13765,0,1693406974,13106.515307050002,109.91207882999879,53535.800325120006 2023-08-30,14:49:36.000,242,10977350,13245,0,1693406975,13106.589406459992,109.96142274000158,53535.79333800001 2023-08-30,14:49:37.000,242,10977320,13085,0,1693406976,13106.609615389993,110.03191404000245,53535.80731224 2023-08-30,14:49:38.000,242,10977313,13685,0,1693406977,13106.602879079997,110.0742088199986,53535.78635088 2023-08-30,14:49:39.000,242,10977349,13725,0,1693406978,13106.710660039993,110.12355273000139,53535.8632092 2023-08-30,14:49:40.000,242,10977310,13445,0,1693406979,13106.697187420003,110.16584751000482,53535.849234960006 2023-08-30,14:49:41.000,242,10977329,13445,0,1693406980,13106.744341589998,110.15174924999883,53535.82128648001 2023-08-30,14:49:42.000,242,10977366,13605,0,1693406981,13106.757814209988,110.17289664000418,53535.84224784001 2023-08-30,14:49:43.000,242,10977299,13725,0,1693406982,13106.744341589998,110.17289664000418,53535.800325120006 2023-08-30,14:49:44.000,242,10977339,13405,0,1693406983,13106.811704689993,110.15879837999819,53535.81429936 2023-08-30,14:49:45.000,242,10977360,13365,0,1693406984,13106.811704689993,110.15174924999883,53535.76538952 2023-08-30,14:49:46.000,242,10977309,13525,0,1693406985,13106.872331479994,110.14470011999947,53535.779363760004 2023-08-30,14:49:47.000,242,10977349,13405,0,1693406986,13106.959903509989,110.13765099000011,53535.83526072 2023-08-30,14:49:48.000,242,10977342,13445,0,1693406987,13106.966639819999,110.13765099000011,53535.77237664001 2023-08-30,14:49:49.000,242,10977334,13245,0,1693406988,13107.034002919994,110.16584751000482,53535.79333800001 2023-08-30,14:49:50.000,242,10977329,13245,0,1693406989,13107.10810233,110.15879837999819,53535.77237664001 2023-08-30,14:49:51.000,242,10977325,13565,0,1693406990,13107.155256499995,110.17289664000418,53535.78635088 2023-08-30,14:49:52.000,242,10977356,13365,0,1693406991,13107.18220173999,110.17289664000418,53535.77237664001 2023-08-30,14:49:53.000,242,10977343,13365,0,1693406992,13107.16199280999,110.20109316000162,53535.74442816 2023-08-30,14:49:54.000,242,10977289,13565,0,1693406993,13107.26977377,110.1869949000029,53535.81429936 2023-08-30,14:49:55.000,242,10977355,13445,0,1693406994,13107.28324638999,110.21519142000034,53535.81429936 2023-08-30,14:49:56.000,242,10977364,13245,0,1693406995,13107.2899827,110.25043707000441,53535.82128648001 2023-08-30,14:49:57.000,242,10977357,13485,0,1693406996,13107.18220173999,110.25043707000441,53535.72346680001 2023-08-30,14:49:58.000,242,10977323,13245,0,1693406997,13107.236092219995,110.26453533000313,53535.84224784001 2023-08-30,14:49:59.000,242,10977346,13285,0,1693406998,13107.24956484,110.22928967999906,53535.85622208 2023-08-30,14:50:00.000,242,10977358,13325,0,1693406999,13107.24956484,110.29273185000056,53535.85622208 2023-08-30,14:50:01.000,242,10977322,13765,0,1693407000,13107.20241066999,110.320928369998,53535.81429936 2023-08-30,14:50:02.000,242,10977327,13685,0,1693407001,13107.236092219995,110.335026630004,53535.90513192 2023-08-30,14:50:03.000,242,10977360,13525,0,1693407002,13107.22935591,110.320928369998,53535.82128648001 2023-08-30,14:50:04.000,242,10977333,13485,0,1693407003,13107.16199280999,110.25748620000377,53535.80731224 2023-08-30,14:50:05.000,242,10977330,13285,0,1693407004,13107.135047569995,110.21519142000034,53535.8632092 2023-08-30,14:50:06.000,242,10977315,13525,0,1693407005,13107.10136601999,110.17994577000354,53535.79333800001 2023-08-30,14:50:07.000,242,10977305,13405,0,1693407006,13107.12831126,110.13060186000075,53535.84224784001 2023-08-30,14:50:08.000,242,10977346,13565,0,1693407007,13107.06768447,110.11650360000203,53535.73744104 2023-08-30,14:50:09.000,242,10977392,13765,0,1693407008,13107.094629709994,110.0883070800046,53535.71647968 2023-08-30,14:50:10.000,242,10977298,13285,0,1693407009,13107.14178387999,110.02486491000309,53535.730453920005 2023-08-30,14:50:11.000,242,10977308,13605,0,1693407010,13107.114838639995,109.98961925999902,53535.76538952 2023-08-30,14:50:12.000,242,10977362,13325,0,1693407011,13107.114838639995,110.00371751999774,53535.75141528001 2023-08-30,14:50:13.000,242,10977244,13445,0,1693407012,13107.08115708999,110.00371751999774,53535.70949256 2023-08-30,14:50:14.000,242,10977308,13205,0,1693407013,13107.00032136999,109.9755210000003,53535.60468576001 2023-08-30,14:50:15.000,242,10977294,13645,0,1693407014,13107.04747554,109.93322622000414,53535.660582720004 2023-08-30,14:50:16.000,242,10977328,13525,0,1693407015,13107.074420779994,109.90502969999943,53535.61866 2023-08-30,14:50:17.000,242,10977319,13405,0,1693407016,13107.06768447,109.96847187000094,53535.53481456001 2023-08-30,14:50:18.000,242,10977293,13525,0,1693407017,13107.0878934,109.9402753500035,53535.58372440001 2023-08-30,14:50:19.000,242,10977294,13485,0,1693407018,13107.14178387999,109.876833180002,53535.62564712001 2023-08-30,14:50:20.000,242,10977300,13205,0,1693407019,13107.12157494999,109.9402753500035,53535.59769864 2023-08-30,14:50:21.000,242,10977320,13245,0,1693407020,13107.114838639995,109.84863666000456,53535.59071152 2023-08-30,14:50:22.000,242,10977333,13565,0,1693407021,13107.074420779994,109.84158752999792,53535.513853200006 2023-08-30,14:50:23.000,242,10977299,13125,0,1693407022,13107.054211849994,109.79224362000241,53535.48590472001 2023-08-30,14:50:24.000,242,10977337,13285,0,1693407023,13107.054211849994,109.79929275000177,53535.4789176 2023-08-30,14:50:25.000,242,10977322,13765,0,1693407024,13107.00032136999,109.78519449000305,53535.43000776 2023-08-30,14:50:26.000,242,10977321,13325,0,1693407025,13107.074420779994,109.74994883999898,53535.48590472001 2023-08-30,14:50:27.000,242,10977319,13445,0,1693407026,13107.14178387999,109.67945753999811,53535.492891840004 2023-08-30,14:50:28.000,242,10977288,13325,0,1693407027,13107.114838639995,109.68650667000475,53535.52084032 2023-08-30,14:50:29.000,242,10977340,13485,0,1693407028,13107.12831126,109.67240840999875,53535.50686608001 2023-08-30,14:50:30.000,242,10977310,13405,0,1693407029,13107.04747554,109.6935558000041,53535.38109792 2023-08-30,14:50:31.000,242,10977334,13285,0,1693407030,13107.013793989994,109.65126102000067,53535.443982000004 2023-08-30,14:50:32.000,242,10977368,13485,0,1693407031,13107.06094815999,109.60896624000452,53535.43699488001 2023-08-30,14:50:33.000,242,10977333,13285,0,1693407032,13106.993585059994,109.60896624000452,53535.41603352001 2023-08-30,14:50:34.000,242,10977317,13765,0,1693407033,13106.986848749999,109.5314258100043,53535.38109792 2023-08-30,14:50:35.000,242,10977268,13685,0,1693407034,13106.986848749999,109.4820819000015,53535.42302064 2023-08-30,14:50:36.000,242,10977345,13525,0,1693407035,13106.946430889999,109.45388538000407,53535.43000776 2023-08-30,14:50:37.000,242,10977338,13565,0,1693407036,13106.926221959999,109.43273798999871,53535.36712368001 2023-08-30,14:50:38.000,242,10977288,13765,0,1693407037,13106.818440999989,109.41159060000064,53535.3042396 2023-08-30,14:50:39.000,242,10977325,13165,0,1693407038,13106.791495759993,109.29175539000425,53535.31821384001 2023-08-30,14:50:40.000,242,10977338,13125,0,1693407039,13106.744341589998,109.25650974000018,53535.3042396 2023-08-30,14:50:41.000,242,10977362,13325,0,1693407040,13106.744341589998,109.17896930999996,53535.33218808 2023-08-30,14:50:42.000,242,10977315,13285,0,1693407041,13106.751077899993,109.17896930999996,53535.29026536001 2023-08-30,14:50:43.000,242,10977336,13485,0,1693407042,13106.724132659998,109.15077279000252,53535.25532976 2023-08-30,14:50:44.000,242,10977300,13525,0,1693407043,13106.703923729998,109.1366745300038,53535.20641992 2023-08-30,14:50:45.000,242,10977397,13405,0,1693407044,13106.663505869998,109.06618323000293,53535.227381280005 2023-08-30,14:50:46.000,242,10977345,13845,0,1693407045,13106.636560630002,109.08028149000165,53535.227381280005 2023-08-30,14:50:47.000,242,10977325,13485,0,1693407046,13106.623088009997,109.05208497000422,53535.22039416001 2023-08-30,14:50:48.000,242,10977328,13405,0,1693407047,13106.596142770002,108.99569193000207,53535.15052296001 2023-08-30,14:50:49.000,242,10977310,13525,0,1693407048,13106.690451109993,108.93224976000056,53535.24834264001 2023-08-30,14:50:50.000,242,10977331,13445,0,1693407049,13106.730868969993,108.90405324000312,53535.24834264001 2023-08-30,14:50:51.000,242,10977347,13285,0,1693407050,13106.710660039993,108.86175845999969,53535.21340704 2023-08-30,14:50:52.000,242,10977327,13525,0,1693407051,13106.717396349988,108.84061107000161,53535.178471440006 2023-08-30,14:50:53.000,242,10977325,13685,0,1693407052,13106.636560630002,108.78421802999947,53535.178471440006 2023-08-30,14:50:54.000,242,10977333,13565,0,1693407053,13106.623088009997,108.74192325000331,53535.08065176001 2023-08-30,14:50:55.000,242,10977318,13285,0,1693407054,13106.643296939998,108.74897238000267,53535.12257448001 2023-08-30,14:50:56.000,242,10977286,13365,0,1693407055,13106.596142770002,108.7771689000001,53535.0247548 2023-08-30,14:50:57.000,242,10977320,13525,0,1693407056,13106.542252289997,108.76307064000139,53535.03872904 2023-08-30,14:50:58.000,242,10977301,13525,0,1693407057,13106.602879079997,108.74897238000267,53535.094626 2023-08-30,14:50:59.000,242,10977320,13485,0,1693407058,13106.616351700002,108.73487412000395,53535.08065176001 2023-08-30,14:51:00.000,242,10977354,13285,0,1693407059,13106.602879079997,108.69257934000052,53535.06667752 2023-08-30,14:51:01.000,242,10977326,13725,0,1693407060,13106.542252289997,108.70667759999924,53535.05270328001 2023-08-30,14:51:02.000,242,10977307,13365,0,1693407061,13106.501834429997,108.68553021000116,53535.03174192001 2023-08-30,14:51:03.000,242,10977311,13245,0,1693407062,13106.420998709997,108.68553021000116,53534.961870720006 2023-08-30,14:51:04.000,242,10977326,13925,0,1693407063,13106.380580849996,108.6784810800018,53534.96885784 2023-08-30,14:51:05.000,242,10977299,13565,0,1693407064,13106.427735019992,108.6784810800018,53535.0247548 2023-08-30,14:51:06.000,242,10977304,13525,0,1693407065,13106.326690369991,108.65733369000372,53535.03872904 2023-08-30,14:51:07.000,242,10977334,13445,0,1693407066,13106.259327269996,108.64323542999773,53534.97584496 2023-08-30,14:51:08.000,242,10977298,13405,0,1693407067,13106.2121731,108.65733369000372,53534.90597376 2023-08-30,14:51:09.000,242,10977310,13405,0,1693407068,13106.18522785999,108.68553021000116,53534.92693512 2023-08-30,14:51:10.000,242,10977282,13085,0,1693407069,13106.138073689996,108.6784810800018,53534.8500768 2023-08-30,14:51:11.000,242,10977315,13405,0,1693407070,13106.09091952,108.7137267299986,53534.843089680006 2023-08-30,14:51:12.000,242,10977281,13565,0,1693407071,13106.00334748999,108.73487412000395,53534.843089680006 2023-08-30,14:51:13.000,242,10977319,13725,0,1693407072,13105.94945701,108.72077585999796,53534.724308640005 2023-08-30,14:51:14.000,242,10977301,13365,0,1693407073,13105.92251176999,108.7137267299986,53534.7802056 2023-08-30,14:51:15.000,242,10977308,13365,0,1693407074,13105.915775459995,108.68553021000116,53534.773218480004 2023-08-30,14:51:16.000,242,10977345,13405,0,1693407075,13105.88209390999,108.66438282000308,53534.75924424 2023-08-30,14:51:17.000,242,10977351,13485,0,1693407076,13105.834939739994,108.63618629999837,53534.69636016001 2023-08-30,14:51:18.000,242,10977327,13245,0,1693407077,13105.720422469989,108.63618629999837,53534.61251472 2023-08-30,14:51:19.000,242,10977301,13405,0,1693407078,13105.706949849999,108.60798978000093,53534.61950184001 2023-08-30,14:51:20.000,242,10977321,13445,0,1693407079,13105.686740919999,108.60798978000093,53534.59155336 2023-08-30,14:51:21.000,242,10977304,13765,0,1693407080,13105.673268299994,108.6150389100003,53534.59854048001 2023-08-30,14:51:22.000,242,10977336,13565,0,1693407081,13105.659795679989,108.56569500000478,53534.66841168001 2023-08-30,14:51:23.000,242,10977312,13445,0,1693407082,13105.578959959988,108.55159673999879,53534.56360488 2023-08-30,14:51:24.000,242,10977350,13485,0,1693407083,13105.558751029988,108.52340022000135,53534.51469504 2023-08-30,14:51:25.000,242,10977330,13405,0,1693407084,13105.545278409998,108.50225283000327,53534.59854048001 2023-08-30,14:51:26.000,242,10977319,13445,0,1693407085,13105.498124239988,108.45290892000048,53534.54264352 2023-08-30,14:51:27.000,242,10977323,13205,0,1693407086,13105.518333169988,108.41061414000433,53534.507707920005 2023-08-30,14:51:28.000,242,10977306,13365,0,1693407087,13105.397079590002,108.41766327000369,53534.42386248 2023-08-30,14:51:29.000,242,10977298,13525,0,1693407088,13105.390343279993,108.44585979000112,53534.42386248 2023-08-30,14:51:30.000,242,10977305,13405,0,1693407089,13105.437497450002,108.37536849000026,53534.41687536 2023-08-30,14:51:31.000,242,10977348,13325,0,1693407090,13105.437497450002,108.3683193600009,53534.45181096001 2023-08-30,14:51:32.000,242,10977299,13085,0,1693407091,13105.397079590002,108.36127023000154,53534.43084960001 2023-08-30,14:51:33.000,242,10977322,13405,0,1693407092,13105.329716489992,108.36127023000154,53534.33302992001 2023-08-30,14:51:34.000,242,10977300,13805,0,1693407093,13105.343189109997,108.3683193600009,53534.319055680004 2023-08-30,14:51:35.000,242,10977283,13685,0,1693407094,13105.329716489992,108.37536849000026,53534.29809432 2023-08-30,14:51:36.000,242,10977327,13445,0,1693407095,13105.228671839992,108.3330737100041,53534.2561716 2023-08-30,14:51:37.000,242,10977330,13605,0,1693407096,13105.248880769992,108.31192631999875,53534.26315872001 2023-08-30,14:51:38.000,242,10977306,13885,0,1693407097,13105.228671839992,108.28372980000131,53534.221236000005 2023-08-30,14:51:39.000,242,10977299,13485,0,1693407098,13105.168045049992,108.26258241000323,53534.16533904001 2023-08-30,14:51:40.000,242,10977299,13325,0,1693407099,13105.174781360001,108.19914024000173,53534.172326160005 2023-08-30,14:51:41.000,242,10977273,13245,0,1693407100,13105.221935529997,108.17799285000365,53534.172326160005 2023-08-30,14:51:42.000,242,10977325,13245,0,1693407101,13105.208462909992,108.14274719999958,53534.1863004 2023-08-30,14:51:43.000,242,10977343,13445,0,1693407102,13105.174781360001,108.1215998100015,53534.11642920001 2023-08-30,14:51:44.000,242,10977297,13405,0,1693407103,13105.141099809996,108.13569807000022,53534.04655800001 2023-08-30,14:51:45.000,242,10977334,13285,0,1693407104,13105.120890879996,108.20618937000108,53534.06751936 2023-08-30,14:51:46.000,242,10977274,13525,0,1693407105,13105.194990290001,108.14274719999958,53534.16533904001 2023-08-30,14:51:47.000,242,10977356,13365,0,1693407106,13105.188253979992,108.1215998100015,53534.123416320006 2023-08-30,14:51:48.000,242,10977365,13325,0,1693407107,13105.168045049992,108.10045242000342,53534.172326160005 2023-08-30,14:51:49.000,242,10977274,13525,0,1693407108,13105.087209329991,108.05110851000063,53534.09546784001 2023-08-30,14:51:50.000,242,10977331,13405,0,1693407109,13105.060264089996,108.06520676999935,53534.102454960004 2023-08-30,14:51:51.000,242,10977318,13565,0,1693407110,13105.100681949996,108.00176459999784,53534.06751936 2023-08-30,14:51:52.000,242,10977292,13085,0,1693407111,13105.073736710001,107.99471546999848,53534.123416320006 2023-08-30,14:51:53.000,242,10977323,13685,0,1693407112,13104.98616467999,108.03701025000191,53533.91380272 2023-08-30,14:51:54.000,242,10977334,13205,0,1693407113,13105.060264089996,108.02996112000255,53534.07450648001 2023-08-30,14:51:55.000,242,10977333,13725,0,1693407114,13105.087209329991,108.00176459999784,53534.03258376 2023-08-30,14:51:56.000,242,10977329,13325,0,1693407115,13105.05352778,107.96651895000105,53534.06751936 2023-08-30,14:51:57.000,242,10977333,13325,0,1693407116,13105.040055159996,107.98061720999976,53533.983673920004 2023-08-30,14:51:58.000,242,10977294,13205,0,1693407117,13105.067000399991,107.92422417000489,53533.96969968 2023-08-30,14:51:59.000,242,10977296,13605,0,1693407118,13104.999637299996,107.91717503999826,53533.955725440006 2023-08-30,14:52:00.000,242,10977352,13805,0,1693407119,13105.060264089996,107.89602765000018,53533.99764816001 2023-08-30,14:52:01.000,242,10977343,13525,0,1693407120,13105.046791469991,107.86783113000274,53533.91380272 2023-08-30,14:52:02.000,242,10977315,13245,0,1693407121,13105.067000399991,107.83258547999867,53534.01860952 2023-08-30,14:52:03.000,242,10977314,13285,0,1693407122,13105.026582539991,107.81143809000059,53533.94873832001 2023-08-30,14:52:04.000,242,10977339,13365,0,1693407123,13105.040055159996,107.79733983000187,53534.03258376 2023-08-30,14:52:05.000,242,10977313,13485,0,1693407124,13105.040055159996,107.84668374000466,53533.96969968 2023-08-30,14:52:06.000,242,10977337,13325,0,1693407125,13104.97269206,107.88897852000082,53533.934764080004 2023-08-30,14:52:07.000,242,10977331,13365,0,1693407126,13104.90532895999,107.89602765000018,53533.8020088 2023-08-30,14:52:08.000,242,10977321,13805,0,1693407127,13104.878383719995,107.90307677999954,53533.82995728001 2023-08-30,14:52:09.000,242,10977325,13525,0,1693407128,13104.87164741,107.9735680800004,53533.81598304 2023-08-30,14:52:10.000,242,10977323,13405,0,1693407129,13104.92553788999,107.9735680800004,53533.934764080004 2023-08-30,14:52:11.000,242,10977339,13525,0,1693407130,13104.89185634,107.98061720999976,53533.87188 2023-08-30,14:52:12.000,242,10977328,13365,0,1693407131,13104.86491109999,107.98766633999912,53533.836944400005 2023-08-30,14:52:13.000,242,10977344,13485,0,1693407132,13104.81102062,108.03701025000191,53533.8020088 2023-08-30,14:52:14.000,242,10977285,13565,0,1693407133,13104.74365751999,108.01586286000384,53533.75309896 2023-08-30,14:52:15.000,242,10977268,13445,0,1693407134,13104.757130139995,108.03701025000191,53533.788034560006 2023-08-30,14:52:16.000,242,10977329,13445,0,1693407135,13104.736921209995,108.00881373000448,53533.79502168 2023-08-30,14:52:17.000,242,10977351,13645,0,1693407136,13104.66955811,108.00176459999784,53533.73912472001 2023-08-30,14:52:18.000,242,10977365,13525,0,1693407137,13104.635876559994,107.99471546999848,53533.73912472001 2023-08-30,14:52:19.000,242,10977306,13405,0,1693407138,13104.568513459999,107.94537156000297,53533.71117624001 2023-08-30,14:52:20.000,242,10977312,13045,0,1693407139,13104.60219500999,107.95242069000233,53533.73912472001 2023-08-30,14:52:21.000,242,10977329,13245,0,1693407140,13104.58198607999,107.91717503999826,53533.73912472001 2023-08-30,14:52:22.000,242,10977327,13325,0,1693407141,13104.501150359989,107.9101259099989,53533.67624064 2023-08-30,14:52:23.000,242,10977342,13405,0,1693407142,13104.413578329993,107.8748802600021,53533.64130504001 2023-08-30,14:52:24.000,242,10977289,13365,0,1693407143,13104.359687849988,107.84668374000466,53533.53649824 2023-08-30,14:52:25.000,242,10977315,13485,0,1693407144,13104.265379509998,107.81143809000059,53533.49457552001 2023-08-30,14:52:26.000,242,10977303,13525,0,1693407145,13104.332742609993,107.74799591999908,53533.599382320004 2023-08-30,14:52:27.000,242,10977324,13525,0,1693407146,13104.339478919988,107.73389766000037,53533.59239520001 2023-08-30,14:52:28.000,242,10977346,13605,0,1693407147,13104.319269989988,107.70570114000293,53533.57842096 2023-08-30,14:52:29.000,242,10977332,13405,0,1693407148,13104.238434270002,107.73389766000037,53533.47361416001 2023-08-30,14:52:30.000,242,10977282,13685,0,1693407149,13104.177807480002,107.73389766000037,53533.49457552001 2023-08-30,14:52:31.000,242,10977323,13485,0,1693407150,13104.130653309992,107.7620941799978,53533.431691440004 2023-08-30,14:52:32.000,242,10977288,13285,0,1693407151,13104.137389620002,107.73389766000037,53533.44566568001 2023-08-30,14:52:33.000,242,10977321,13365,0,1693407152,13104.063290209997,107.79029070000252,53533.382781600005 2023-08-30,14:52:34.000,242,10977276,13405,0,1693407153,13104.076762830002,107.73389766000037,53533.37579448001 2023-08-30,14:52:35.000,242,10977324,13525,0,1693407154,13104.144125929997,107.73389766000037,53533.42470432001 2023-08-30,14:52:36.000,242,10977297,13405,0,1693407155,13104.144125929997,107.71275027000229,53533.431691440004 2023-08-30,14:52:37.000,242,10977351,13485,0,1693407156,13104.083499139997,107.69865201000357,53533.382781600005 2023-08-30,14:52:38.000,242,10977309,13365,0,1693407157,13104.090235449992,107.71275027000229,53533.382781600005 2023-08-30,14:52:39.000,242,10977369,13605,0,1693407158,13104.009399729992,107.726848530001,53533.347846 2023-08-30,14:52:40.000,242,10977341,13525,0,1693407159,13103.921827699996,107.726848530001,53533.3129104 2023-08-30,14:52:41.000,242,10977331,13325,0,1693407160,13103.928564009992,107.76914331000444,53533.32688464001 2023-08-30,14:52:42.000,242,10977317,13565,0,1693407161,13103.894882460001,107.71275027000229,53533.34085888 2023-08-30,14:52:43.000,242,10977263,13445,0,1693407162,13103.83425567,107.75504504999844,53533.284961920006 2023-08-30,14:52:44.000,242,10977283,13405,0,1693407163,13103.77362888,107.7620941799978,53533.20810360001 2023-08-30,14:52:45.000,242,10977295,13485,0,1693407164,13103.820783049996,107.74799591999908,53533.29194904 2023-08-30,14:52:46.000,242,10977262,13405,0,1693407165,13103.81404674,107.726848530001,53533.284961920006 2023-08-30,14:52:47.000,242,10977268,13725,0,1693407166,13103.807310429991,107.73389766000037,53533.264000560004 2023-08-30,14:52:48.000,242,10977349,12925,0,1693407167,13103.77362888,107.74094678999973,53533.173168 2023-08-30,14:52:49.000,242,10977294,13245,0,1693407168,13103.760156259996,107.7620941799978,53533.22207784 2023-08-30,14:52:50.000,242,10977307,13405,0,1693407169,13103.800574119996,107.76914331000444,53533.20111648 2023-08-30,14:52:51.000,242,10977348,13445,0,1693407170,13103.867937219991,107.81143809000059,53533.215090720005 2023-08-30,14:52:52.000,242,10977325,13325,0,1693407171,13103.83425567,107.81143809000059,53533.18015512 2023-08-30,14:52:53.000,242,10977350,13445,0,1693407172,13103.800574119996,107.83963460999803,53533.18714224001 2023-08-30,14:52:54.000,242,10977327,13285,0,1693407173,13103.827519359991,107.84668374000466,53533.12425816 2023-08-30,14:52:55.000,242,10977317,13205,0,1693407174,13103.77362888,107.85373287000402,53533.061374079996 2023-08-30,14:52:56.000,242,10977299,13565,0,1693407175,13103.800574119996,107.83963460999803,53533.12425816 2023-08-30,14:52:57.000,242,10977274,13405,0,1693407176,13103.73321102,107.83963460999803,53533.12425816 2023-08-30,14:52:58.000,242,10977256,13285,0,1693407177,13103.75341995,107.86078200000338,53533.096309680004 2023-08-30,14:52:59.000,242,10977332,13485,0,1693407178,13103.72647470999,107.81848721999995,53533.07534832 2023-08-30,14:53:00.000,242,10977352,13605,0,1693407179,13103.74668363999,107.7620941799978,53533.07534832 2023-08-30,14:53:01.000,242,10977335,13325,0,1693407180,13103.659111609995,107.80438896000123,53533.01246424 2023-08-30,14:53:02.000,242,10977333,13405,0,1693407181,13103.659111609995,107.81143809000059,53533.04041272001 2023-08-30,14:53:03.000,242,10977322,13445,0,1693407182,13103.54459433999,107.82553634999931,53532.95656728 2023-08-30,14:53:04.000,242,10977284,13765,0,1693407183,13103.53112172,107.89602765000018,53532.93560592 2023-08-30,14:53:05.000,242,10977325,13365,0,1693407184,13103.61195744,107.90307677999954,53532.95656728 2023-08-30,14:53:06.000,242,10977349,13725,0,1693407185,13103.64563898999,107.92422417000489,53533.01945136001 2023-08-30,14:53:07.000,242,10977350,13325,0,1693407186,13103.598484819995,107.91717503999826,53532.9635544 2023-08-30,14:53:08.000,242,10977336,13565,0,1693407187,13103.59174851,107.8748802600021,53532.97054152001 2023-08-30,14:53:09.000,242,10977311,13605,0,1693407188,13103.57153958,107.88192939000146,53532.97054152001 2023-08-30,14:53:10.000,242,10977364,13445,0,1693407189,13103.60522112999,107.86783113000274,53532.90067032001 2023-08-30,14:53:11.000,242,10977338,13525,0,1693407190,13103.55133065,107.83963460999803,53532.94259304001 2023-08-30,14:53:12.000,242,10977284,13485,0,1693407191,13103.54459433999,107.7620941799978,53532.97054152001 2023-08-30,14:53:13.000,242,10977315,13325,0,1693407192,13103.43007707,107.75504504999844,53532.88669608 2023-08-30,14:53:14.000,242,10977344,13565,0,1693407193,13103.457022309994,107.74094678999973,53532.83778624 2023-08-30,14:53:15.000,242,10977292,13485,0,1693407194,13103.457022309994,107.726848530001,53532.85176048001 2023-08-30,14:53:16.000,242,10977300,13405,0,1693407195,13103.48396754999,107.70570114000293,53532.893683199996 2023-08-30,14:53:17.000,242,10977349,13725,0,1693407196,13103.396395519994,107.71979940000165,53532.8587476 2023-08-30,14:53:18.000,242,10977304,13485,0,1693407197,13103.376186589994,107.73389766000037,53532.74695368 2023-08-30,14:53:19.000,242,10977303,13445,0,1693407198,13103.315559799994,107.726848530001,53532.76791504 2023-08-30,14:53:20.000,242,10977294,13605,0,1693407199,13103.40986814,107.69865201000357,53532.760927920004 2023-08-30,14:53:21.000,242,10977316,13605,0,1693407200,13103.295350869994,107.68455375000485,53532.70503096001 2023-08-30,14:53:22.000,242,10977345,13405,0,1693407201,13103.349241349999,107.6281607100027,53532.73297944001 2023-08-30,14:53:23.000,242,10977309,13525,0,1693407202,13103.40313182999,107.57176767000055,53532.760927920004 2023-08-30,14:53:24.000,242,10977264,13645,0,1693407203,13103.40313182999,107.50127636999969,53532.68406960001 2023-08-30,14:53:25.000,242,10977317,13405,0,1693407204,13103.40313182999,107.50832549999905,53532.74695368 2023-08-30,14:53:26.000,242,10977279,14005,0,1693407205,13103.47049493,107.48012898000161,53532.70503096001 2023-08-30,14:53:27.000,242,10977330,13285,0,1693407206,13103.436813379994,107.44488333000481,53532.69105672 2023-08-30,14:53:28.000,242,10977333,13605,0,1693407207,13103.42334075999,107.4166868100001,53532.60022416 2023-08-30,14:53:29.000,242,10977341,13605,0,1693407208,13103.43007707,107.43783419999818,53532.65612112001 2023-08-30,14:53:30.000,242,10977291,13485,0,1693407209,13103.450286,107.40963768000074,53532.63515976001 2023-08-30,14:53:31.000,242,10977282,13165,0,1693407210,13103.457022309994,107.33209725000052,53532.649134 2023-08-30,14:53:32.000,242,10977312,13525,0,1693407211,13103.49070386,107.34619550999923,53532.649134 2023-08-30,14:53:33.000,242,10977344,13925,0,1693407212,13103.42334075999,107.32504812000116,53532.558301439996 2023-08-30,14:53:34.000,242,10977322,13525,0,1693407213,13103.50417647999,107.33209725000052,53532.544327200005 2023-08-30,14:53:35.000,242,10977311,13285,0,1693407214,13103.48396754999,107.28980247000436,53532.53035296 2023-08-30,14:53:36.000,242,10977293,13605,0,1693407215,13103.51091279,107.26160594999965,53532.60022416 2023-08-30,14:53:37.000,242,10977330,13645,0,1693407216,13103.416604449994,107.26160594999965,53532.45349464 2023-08-30,14:53:38.000,242,10977253,13165,0,1693407217,13103.42334075999,107.26160594999965,53532.50240448 2023-08-30,14:53:39.000,242,10977314,13645,0,1693407218,13103.49070386,107.2193111700035,53532.55131432 2023-08-30,14:53:40.000,242,10977292,13405,0,1693407219,13103.47049493,107.19816377999814,53532.53734008001 2023-08-30,14:53:41.000,242,10977334,13485,0,1693407220,13103.376186589994,107.16291813000134,53532.46746888001 2023-08-30,14:53:42.000,242,10977334,13445,0,1693407221,13103.315559799994,107.12062334999791,53532.376636320005 2023-08-30,14:53:43.000,242,10977342,13445,0,1693407222,13103.261669319989,107.1065250899992,53532.3347136 2023-08-30,14:53:44.000,242,10977317,13685,0,1693407223,13103.281878249989,107.08537770000112,53532.43952040001 2023-08-30,14:53:45.000,242,10977334,13525,0,1693407224,13103.254933009994,107.0712794400024,53532.41157192 2023-08-30,14:53:46.000,242,10977296,13645,0,1693407225,13103.281878249989,107.05718118000368,53532.43952040001 2023-08-30,14:53:47.000,242,10977315,13485,0,1693407226,13103.187569909998,107.01488640000025,53532.36964920001 2023-08-30,14:53:48.000,242,10977304,13445,0,1693407227,13103.241460389989,107.00783727000089,53532.35567496 2023-08-30,14:53:49.000,242,10977298,13405,0,1693407228,13103.187569909998,106.98668988000281,53532.36266208 2023-08-30,14:53:50.000,242,10977257,13285,0,1693407229,13103.160624669988,107.03603378999833,53532.327726480005 2023-08-30,14:53:51.000,242,10977342,13245,0,1693407230,13103.133679429993,107.00078814000153,53532.28580376 2023-08-30,14:53:52.000,242,10977319,13325,0,1693407231,13103.147152049998,107.00078814000153,53532.25086816001 2023-08-30,14:53:53.000,242,10977301,13525,0,1693407232,13103.093261569993,106.96554249000474,53532.24388104 2023-08-30,14:53:54.000,242,10977319,13245,0,1693407233,13103.174097289993,106.9232477100013,53532.35567496 2023-08-30,14:53:55.000,242,10977294,13525,0,1693407234,13103.207778839998,106.90210032000323,53532.38362344 2023-08-30,14:53:56.000,242,10977314,13485,0,1693407235,13103.113470499993,106.90914945000259,53532.208945440005 2023-08-30,14:53:57.000,242,10977343,13445,0,1693407236,13103.079788949988,106.88800206000451,53532.17400984 2023-08-30,14:53:58.000,242,10977316,13725,0,1693407237,13103.153888359993,106.824559890003,53532.2648424 2023-08-30,14:53:59.000,242,10977298,13245,0,1693407238,13103.133679429993,106.824559890003,53532.15304848001 2023-08-30,14:54:00.000,242,10977330,13325,0,1693407239,13103.140415739988,106.8598055399998,53532.13907424 2023-08-30,14:54:01.000,242,10977290,13285,0,1693407240,13103.187569909998,106.81751076000364,53532.18099696001 2023-08-30,14:54:02.000,242,10977327,13525,0,1693407241,13103.201042529989,106.86685466999916,53532.23689392 2023-08-30,14:54:03.000,242,10977284,13285,0,1693407242,13103.153888359993,106.80341249999765,53532.208945440005 2023-08-30,14:54:04.000,242,10977270,13765,0,1693407243,13103.086525259998,106.824559890003,53532.1949712 2023-08-30,14:54:05.000,242,10977336,13165,0,1693407244,13103.093261569993,106.75406859000213,53532.257855280004 2023-08-30,14:54:06.000,242,10977302,13245,0,1693407245,13103.025898469998,106.73292120000406,53532.18798408 2023-08-30,14:54:07.000,242,10977245,13485,0,1693407246,13102.972007989993,106.69767554999999,53532.21593256 2023-08-30,14:54:08.000,242,10977318,13325,0,1693407247,13102.904644889997,106.68357729000127,53532.1949712 2023-08-30,14:54:09.000,242,10977299,13165,0,1693407248,13102.823809169997,106.66242990000319,53532.11811288 2023-08-30,14:54:10.000,242,10977339,13445,0,1693407249,13102.870963339992,106.66947903000255,53532.20195832001 2023-08-30,14:54:11.000,242,10977300,13565,0,1693407250,13102.810336549992,106.67652816000191,53532.15304848001 2023-08-30,14:54:12.000,242,10977295,13285,0,1693407251,13102.702555589996,106.64128250999784,53532.14606136 2023-08-30,14:54:13.000,242,10977333,13685,0,1693407252,13102.655401420001,106.64128250999784,53532.03426744001 2023-08-30,14:54:14.000,242,10977263,13405,0,1693407253,13102.655401420001,106.64128250999784,53532.090164400004 2023-08-30,14:54:15.000,242,10977298,13525,0,1693407254,13102.59477463,106.60603686000104,53532.06221592001 2023-08-30,14:54:16.000,242,10977334,13405,0,1693407255,13102.46678473999,106.62013511999976,53531.97837048 2023-08-30,14:54:17.000,242,10977326,13445,0,1693407256,13102.48699366999,106.54964381999889,53532.01330608001 2023-08-30,14:54:18.000,242,10977277,13405,0,1693407257,13102.419630569995,106.55669294999825,53531.943434880006 2023-08-30,14:54:19.000,242,10977300,13765,0,1693407258,13102.41289426,106.50029991000338,53531.97837048 2023-08-30,14:54:20.000,242,10977279,13445,0,1693407259,13102.33205854,106.52849643000081,53531.89452504001 2023-08-30,14:54:21.000,242,10977349,13285,0,1693407260,13102.338794849995,106.44390687000123,53531.943434880006 2023-08-30,14:54:22.000,242,10977312,13525,0,1693407261,13102.28490436999,106.44390687000123,53531.91548640001 2023-08-30,14:54:23.000,242,10977319,13525,0,1693407262,13102.25122282,106.45800512999995,53531.89452504001 2023-08-30,14:54:24.000,242,10977283,13045,0,1693407263,13102.14344185999,106.38751382999908,53531.83164096 2023-08-30,14:54:25.000,242,10977287,13325,0,1693407264,13102.069342449999,106.41571035000379,53531.754782640004 2023-08-30,14:54:26.000,242,10977320,13445,0,1693407265,13102.089551379999,106.35931731000164,53531.90849928 2023-08-30,14:54:27.000,242,10977282,13885,0,1693407266,13102.062606139989,106.33816992000357,53531.8805508 2023-08-30,14:54:28.000,242,10977296,13485,0,1693407267,13101.981770419989,106.37341557000036,53531.85958944 2023-08-30,14:54:29.000,242,10977327,13525,0,1693407268,13101.914407319993,106.3311207900042,53531.754782640004 2023-08-30,14:54:30.000,242,10977320,13485,0,1693407269,13101.880725769988,106.3029242699995,53531.72683416001 2023-08-30,14:54:31.000,242,10977296,13805,0,1693407270,13101.840307910003,106.30997339999885,53531.72683416001 2023-08-30,14:54:32.000,242,10977326,13605,0,1693407271,13101.786417429998,106.27472775000206,53531.67792432001 2023-08-30,14:54:33.000,242,10977279,13205,0,1693407272,13101.678636470002,106.28177688000142,53531.62901448001 2023-08-30,14:54:34.000,242,10977296,13805,0,1693407273,13101.685372779997,106.28177688000142,53531.67792432001 2023-08-30,14:54:35.000,242,10977293,13805,0,1693407274,13101.705581709997,106.28177688000142,53531.69888568001 2023-08-30,14:54:36.000,242,10977300,13925,0,1693407275,13101.638218610002,106.3029242699995,53531.66395008 2023-08-30,14:54:37.000,242,10977316,13725,0,1693407276,13101.577591820002,106.3029242699995,53531.55914328001 2023-08-30,14:54:38.000,242,10977272,13725,0,1693407277,13101.550646579992,106.30997339999885,53531.587091760004 2023-08-30,14:54:39.000,242,10977282,13525,0,1693407278,13101.537173960001,106.33816992000357,53531.61504024 2023-08-30,14:54:40.000,242,10977288,13645,0,1693407279,13101.368766209991,106.366366440001,53531.47529784 2023-08-30,14:54:41.000,242,10977269,13765,0,1693407280,13101.436129310001,106.38751382999908,53531.51722056 2023-08-30,14:54:42.000,242,10977271,13445,0,1693407281,13101.39571145,106.35226818000228,53531.55914328001 2023-08-30,14:54:43.000,242,10977298,13405,0,1693407282,13101.402447759996,106.366366440001,53531.53119480001 2023-08-30,14:54:44.000,242,10977289,13605,0,1693407283,13101.31487573,106.35931731000164,53531.4962592 2023-08-30,14:54:45.000,242,10977323,13525,0,1693407284,13101.301403109996,106.35931731000164,53531.50324632 2023-08-30,14:54:46.000,242,10977288,13605,0,1693407285,13101.27445787,106.35931731000164,53531.50324632 2023-08-30,14:54:47.000,242,10977339,13405,0,1693407286,13101.24751262999,106.3311207900042,53531.4962592 2023-08-30,14:54:48.000,242,10977289,13405,0,1693407287,13101.17341322,106.3029242699995,53531.34254256001 2023-08-30,14:54:49.000,242,10977267,13245,0,1693407288,13101.12625904999,106.35226818000228,53531.36350392001 2023-08-30,14:54:50.000,242,10977313,13285,0,1693407289,13101.159940599995,106.35226818000228,53531.419400880004 2023-08-30,14:54:51.000,242,10977295,13525,0,1693407290,13101.13299536,106.3311207900042,53531.426388 2023-08-30,14:54:52.000,242,10977279,13525,0,1693407291,13101.119522739995,106.35226818000228,53531.41241376001 2023-08-30,14:54:53.000,242,10977322,13125,0,1693407292,13101.079104879995,106.35931731000164,53531.31459408001 2023-08-30,14:54:54.000,242,10977323,13285,0,1693407293,13101.05215964,106.366366440001,53531.370491040005 2023-08-30,14:54:55.000,242,10977326,13565,0,1693407294,13101.01174178,106.4016120899978,53531.2866456 2023-08-30,14:54:56.000,242,10977287,13565,0,1693407295,13100.98479653999,106.4016120899978,53531.30760696 2023-08-30,14:54:57.000,242,10977304,13445,0,1693407296,13100.930906059999,106.42980861000251,53531.23074864 2023-08-30,14:54:58.000,242,10977273,13245,0,1693407297,13100.951114989999,106.41571035000379,53531.29363272001 2023-08-30,14:54:59.000,242,10977325,13485,0,1693407298,13100.99153285,106.40866122000443,53531.31459408001 2023-08-30,14:55:00.000,242,10977303,13245,0,1693407299,13100.98479653999,106.45800512999995,53531.23074864 2023-08-30,14:55:01.000,242,10977321,13165,0,1693407300,13100.957851299994,106.47210338999867,53531.251710000004 2023-08-30,14:55:02.000,242,10977306,13685,0,1693407301,13100.998269159994,106.47915251999802,53531.23074864 2023-08-30,14:55:03.000,242,10977300,13205,0,1693407302,13100.937642369994,106.54964381999889,53531.19581304001 2023-08-30,14:55:04.000,242,10977320,13525,0,1693407303,13100.870279269999,106.56374208000489,53531.13292896 2023-08-30,14:55:05.000,242,10977369,13645,0,1693407304,13100.890488199999,106.59898773000168,53531.084019120004 2023-08-30,14:55:06.000,242,10977279,13565,0,1693407305,13100.97132392,106.62013511999976,53531.21677440001 2023-08-30,14:55:07.000,242,10977293,13405,0,1693407306,13100.98479653999,106.62013511999976,53531.18882592 2023-08-30,14:55:08.000,242,10977294,13405,0,1693407307,13100.978060229994,106.66947903000255,53531.153890320005 2023-08-30,14:55:09.000,242,10977362,13405,0,1693407308,13100.910697129999,106.70472467999934,53531.104980480006 2023-08-30,14:55:10.000,242,10977342,13245,0,1693407309,13100.917433439994,106.75406859000213,53531.14690320001 2023-08-30,14:55:11.000,242,10977316,13205,0,1693407310,13100.917433439994,106.77521598000021,53531.153890320005 2023-08-30,14:55:12.000,242,10977297,13445,0,1693407311,13100.917433439994,106.81046163000428,53531.13292896 2023-08-30,14:55:13.000,242,10977305,13205,0,1693407312,13100.856806649994,106.8598055399998,53531.01414792 2023-08-30,14:55:14.000,242,10977272,13525,0,1693407313,13100.890488199999,106.86685466999916,53531.07004488 2023-08-30,14:55:15.000,242,10977310,13765,0,1693407314,13100.897224509994,106.90210032000323,53531.13991608 2023-08-30,14:55:16.000,242,10977304,13205,0,1693407315,13100.92416974999,106.9232477100013,53531.01414792 2023-08-30,14:55:17.000,242,10977305,13285,0,1693407316,13100.897224509994,106.9584933599981,53530.96523808 2023-08-30,14:55:18.000,242,10977294,13245,0,1693407317,13100.856806649994,107.00783727000089,53530.937289600006 2023-08-30,14:55:19.000,242,10977330,13925,0,1693407318,13100.877015579994,107.03603378999833,53530.94427672 2023-08-30,14:55:20.000,242,10977280,13405,0,1693407319,13100.957851299994,107.08537770000112,53530.99318656 2023-08-30,14:55:21.000,242,10977281,13445,0,1693407320,13100.957851299994,107.09242683000048,53531.05607064001 2023-08-30,14:55:22.000,242,10977283,13485,0,1693407321,13100.978060229994,107.1699672600007,53531.04908352001 2023-08-30,14:55:23.000,242,10977271,13485,0,1693407322,13100.910697129999,107.21226204000413,53531.00017368 2023-08-30,14:55:24.000,242,10977294,13525,0,1693407323,13101.00500546999,107.24750769000093,53530.95126384 2023-08-30,14:55:25.000,242,10977253,13285,0,1693407324,13101.07236857,107.28980247000436,53531.02113504 2023-08-30,14:55:26.000,242,10977299,13525,0,1693407325,13101.11278643,107.37439203000395,53530.96523808 2023-08-30,14:55:27.000,242,10977328,13485,0,1693407326,13101.159940599995,107.43783419999818,53530.95126384 2023-08-30,14:55:28.000,242,10977292,13365,0,1693407327,13101.119522739995,107.50127636999969,53530.7975472 2023-08-30,14:55:29.000,242,10977298,13565,0,1693407328,13101.16667690999,107.5294728900044,53530.818508560005 2023-08-30,14:55:30.000,242,10977294,13125,0,1693407329,13101.32834834999,107.60701332000463,53530.93030248001 2023-08-30,14:55:31.000,242,10977338,13525,0,1693407330,13101.382238829996,107.6634063599995,53530.92331536 2023-08-30,14:55:32.000,242,10977319,13485,0,1693407331,13101.483283479996,107.70570114000293,53530.94427672 2023-08-30,14:55:33.000,242,10977329,13445,0,1693407332,13101.483283479996,107.81143809000059,53530.92331536 2023-08-30,14:55:34.000,242,10977268,13605,0,1693407333,13101.463074549996,107.86783113000274,53530.88837976001 2023-08-30,14:55:35.000,242,10977303,13325,0,1693407334,13101.516965030001,107.9735680800004,53530.90934112001 2023-08-30,14:55:36.000,242,10977296,13285,0,1693407335,13101.530437649992,108.04405938000127,53530.90934112001 2023-08-30,14:55:37.000,242,10977290,13525,0,1693407336,13101.591064439992,108.10750155000278,53530.95126384 2023-08-30,14:55:38.000,242,10977279,13485,0,1693407337,13101.611273369992,108.185041980003,53530.92331536 2023-08-30,14:55:39.000,242,10977309,13405,0,1693407338,13101.671900159992,108.24848415000451,53531.02113504 2023-08-30,14:55:40.000,242,10977282,13645,0,1693407339,13101.705581709997,108.34012284000346,53530.94427672 2023-08-30,14:55:41.000,242,10977274,13525,0,1693407340,13101.732526949992,108.37536849000026,53531.01414792 2023-08-30,14:55:42.000,242,10977309,13325,0,1693407341,13101.766208499997,108.44585979000112,53531.02812216001 2023-08-30,14:55:43.000,242,10977275,13445,0,1693407342,13101.745999569997,108.53044935000071,53531.00017368 2023-08-30,14:55:44.000,242,10977333,13685,0,1693407343,13101.833571599993,108.62208803999965,53530.97921232001 2023-08-30,14:55:45.000,242,10977297,13285,0,1693407344,13101.880725769988,108.72077585999796,53531.06305776 2023-08-30,14:55:46.000,242,10977325,13245,0,1693407345,13101.927879939998,108.72782499000459,53531.14690320001 2023-08-30,14:55:47.000,242,10977331,13325,0,1693407346,13101.961561489989,108.8265128100029,53531.104980480006 2023-08-30,14:55:48.000,242,10977281,13245,0,1693407347,13101.954825179993,108.87585671999841,53531.09799336001 2023-08-30,14:55:49.000,242,10977357,13565,0,1693407348,13101.948088869998,108.91815150000184,53531.07703200001 2023-08-30,14:55:50.000,242,10977294,13565,0,1693407349,13102.042397209989,108.96749541000463,53531.13991608 2023-08-30,14:55:51.000,242,10977307,13645,0,1693407350,13102.109760309999,109.0238884499995,53531.18882592 2023-08-30,14:55:52.000,242,10977302,13805,0,1693407351,13102.136705549994,109.03798670999822,53531.202800160005 2023-08-30,14:55:53.000,242,10977339,13685,0,1693407352,13102.12323292999,109.04503584000486,53531.14690320001 2023-08-30,14:55:54.000,242,10977324,13445,0,1693407353,13102.19059603,109.12257626999781,53531.23773576 2023-08-30,14:55:55.000,242,10977353,13445,0,1693407354,13102.298376989995,109.10142887999973,53531.30760696 2023-08-30,14:55:56.000,242,10977322,13245,0,1693407355,13102.33205854,109.1366745300038,53531.24472288001 2023-08-30,14:55:57.000,242,10977376,13445,0,1693407356,13102.379212709995,109.1719201800006,53531.31459408001 2023-08-30,14:55:58.000,242,10977289,13525,0,1693407357,13102.298376989995,109.20011669999803,53531.20978728 2023-08-30,14:55:59.000,242,10977332,13605,0,1693407358,13102.3724764,109.27765712999826,53531.251710000004 2023-08-30,14:56:00.000,242,10977316,13565,0,1693407359,13102.46678473999,109.30585365000297,53531.25869712 2023-08-30,14:56:01.000,242,10977322,13445,0,1693407360,13102.45331212,109.34109929999977,53531.22376152001 2023-08-30,14:56:02.000,242,10977299,13325,0,1693407361,13102.581302009996,109.37634495000384,53531.33555544 2023-08-30,14:56:03.000,242,10977325,13405,0,1693407362,13102.61498356,109.36224668999785,53531.41241376001 2023-08-30,14:56:04.000,242,10977279,13205,0,1693407363,13102.61498356,109.39749234000192,53531.30760696 2023-08-30,14:56:05.000,242,10977311,13005,0,1693407364,13102.648665109991,109.41159060000064,53531.3565168 2023-08-30,14:56:06.000,242,10977303,13445,0,1693407365,13102.675610350001,109.4820819000015,53531.41241376001 2023-08-30,14:56:07.000,242,10977340,13525,0,1693407366,13102.675610350001,109.45388538000407,53531.426388 2023-08-30,14:56:08.000,242,10977339,13725,0,1693407367,13102.675610350001,109.4820819000015,53531.41241376001 2023-08-30,14:56:09.000,242,10977323,13445,0,1693407368,13102.668874039991,109.50322928999958,53531.370491040005 2023-08-30,14:56:10.000,242,10977283,13525,0,1693407369,13102.668874039991,109.48913103000086,53531.36350392001 2023-08-30,14:56:11.000,242,10977291,13445,0,1693407370,13102.844018099997,109.4820819000015,53531.51023344001 2023-08-30,14:56:12.000,242,10977300,13605,0,1693407371,13102.918117510002,109.49618016000022,53531.4962592 2023-08-30,14:56:13.000,242,10977268,13125,0,1693407372,13102.891172269992,109.58076971999981,53531.50324632 2023-08-30,14:56:14.000,242,10977312,13565,0,1693407373,13102.945062749997,109.55962233000173,53531.54516904 2023-08-30,14:56:15.000,242,10977297,13685,0,1693407374,13102.938326440002,109.59486797999853,53531.52420768 2023-08-30,14:56:16.000,242,10977329,13205,0,1693407375,13102.877699650002,109.64421189000132,53531.47529784 2023-08-30,14:56:17.000,242,10977326,13765,0,1693407376,13102.945062749997,109.61601537000388,53531.59407888 2023-08-30,14:56:18.000,242,10977336,13085,0,1693407377,13102.972007989993,109.65831015000003,53531.58010464001 2023-08-30,14:56:19.000,242,10977292,13285,0,1693407378,13103.019162160002,109.61601537000388,53531.656962960005 2023-08-30,14:56:20.000,242,10977288,13325,0,1693407379,13103.059580020003,109.62306450000324,53531.64298872 2023-08-30,14:56:21.000,242,10977300,13645,0,1693407380,13103.106734189998,109.60191710999788,53531.6709372 2023-08-30,14:56:22.000,242,10977329,13325,0,1693407381,13103.106734189998,109.58781884999917,53531.69189856 2023-08-30,14:56:23.000,242,10977302,13405,0,1693407382,13103.133679429993,109.56667146000109,53531.55914328001 2023-08-30,14:56:24.000,242,10977306,13485,0,1693407383,13103.201042529989,109.55962233000173,53531.69189856 2023-08-30,14:56:25.000,242,10977339,13725,0,1693407384,13103.275141939994,109.52437667999766,53531.754782640004 2023-08-30,14:56:26.000,242,10977273,13325,0,1693407385,13103.34250503999,109.58781884999917,53531.78273112 2023-08-30,14:56:27.000,242,10977307,13405,0,1693407386,13103.389659209999,109.57372059000045,53531.8106796 2023-08-30,14:56:28.000,242,10977300,13365,0,1693407387,13103.416604449994,109.60191710999788,53531.83164096 2023-08-30,14:56:29.000,242,10977287,13405,0,1693407388,13103.436813379994,109.6653592799994,53531.78971824 2023-08-30,14:56:30.000,242,10977252,13605,0,1693407389,13103.52438540999,109.62306450000324,53531.887537919996 2023-08-30,14:56:31.000,242,10977329,13325,0,1693407390,13103.54459433999,109.57372059000045,53531.922473520004 2023-08-30,14:56:32.000,242,10977293,13445,0,1693407391,13103.56480326999,109.52437667999766,53531.922473520004 2023-08-30,14:56:33.000,242,10977310,13365,0,1693407392,13103.54459433999,109.52437667999766,53531.887537919996 2023-08-30,14:56:34.000,242,10977320,13325,0,1693407393,13103.618693749995,109.51027841999894,53531.97138336 2023-08-30,14:56:35.000,242,10977289,13565,0,1693407394,13103.66584791999,109.47503277000214,53532.00631896 2023-08-30,14:56:36.000,242,10977279,13445,0,1693407395,13103.659111609995,109.44683625000471,53531.98535760001 2023-08-30,14:56:37.000,242,10977276,13565,0,1693407396,13103.66584791999,109.39044321000256,53532.04824168 2023-08-30,14:56:38.000,242,10977270,13765,0,1693407397,13103.699529469995,109.41159060000064,53532.00631896 2023-08-30,14:56:39.000,242,10977251,13245,0,1693407398,13103.699529469995,109.36224668999785,53532.055228799996 2023-08-30,14:56:40.000,242,10977319,13085,0,1693407399,13103.618693749995,109.33405017000041,53531.943434880006 2023-08-30,14:56:41.000,242,10977264,13165,0,1693407400,13103.68605684999,109.30585365000297,53532.1251 2023-08-30,14:56:42.000,242,10977334,14005,0,1693407401,13103.71300209,109.29880452000361,53532.13907424 2023-08-30,14:56:43.000,242,10977319,13565,0,1693407402,13103.73321102,109.2847062600049,53532.14606136 2023-08-30,14:56:44.000,242,10977276,13645,0,1693407403,13103.739947329996,109.29880452000361,53532.13208712001 2023-08-30,14:56:45.000,242,10977291,13525,0,1693407404,13103.787101499991,109.29880452000361,53532.208945440005 2023-08-30,14:56:46.000,242,10977295,13245,0,1693407405,13103.820783049996,109.31290278000233,53532.1949712 2023-08-30,14:56:47.000,242,10977277,13605,0,1693407406,13103.820783049996,109.26355886999954,53532.208945440005 2023-08-30,14:56:48.000,242,10977265,13245,0,1693407407,13103.81404674,109.29175539000425,53532.18798408 2023-08-30,14:56:49.000,242,10977300,13485,0,1693407408,13103.840991979996,109.24241148000146,53532.257855280004 2023-08-30,14:56:50.000,242,10977312,13325,0,1693407409,13103.908355079991,109.19306756999868,53532.376636320005 2023-08-30,14:56:51.000,242,10977295,13245,0,1693407410,13103.948772939992,109.15782192000188,53532.41157192 2023-08-30,14:56:52.000,242,10977284,13445,0,1693407411,13103.935300320001,109.1366745300038,53532.45349464 2023-08-30,14:56:53.000,242,10977312,13685,0,1693407412,13103.989190799992,109.11552713999845,53532.495417360005 2023-08-30,14:56:54.000,242,10977309,13365,0,1693407413,13104.049817589992,109.05913410000358,53532.48843024001 2023-08-30,14:56:55.000,242,10977313,13245,0,1693407414,13104.070026519992,109.05208497000422,53532.558301439996 2023-08-30,14:56:56.000,242,10977270,13365,0,1693407415,13104.049817589992,109.03798670999822,53532.5093916 2023-08-30,14:56:57.000,242,10977286,13205,0,1693407416,13104.056553900002,109.0238884499995,53532.60022416 2023-08-30,14:56:58.000,242,10977277,13245,0,1693407417,13104.204752719997,108.99569193000207,53532.67708248 2023-08-30,14:56:59.000,242,10977294,13365,0,1693407418,13104.238434270002,109.00979019000079,53532.69105672 2023-08-30,14:57:00.000,242,10977309,13565,0,1693407419,13104.292324749993,108.99569193000207,53532.649134 2023-08-30,14:57:01.000,242,10977323,13445,0,1693407420,13104.258643200003,109.01683932000014,53532.62817264 2023-08-30,14:57:02.000,242,10977299,13605,0,1693407421,13104.339478919988,108.98864280000271,53532.760927920004 2023-08-30,14:57:03.000,242,10977274,13365,0,1693407422,13104.292324749993,109.04503584000486,53532.68406960001 2023-08-30,14:57:04.000,242,10977263,13765,0,1693407423,13104.339478919988,109.05208497000422,53532.712018080005 2023-08-30,14:57:05.000,242,10977321,13445,0,1693407424,13104.386633089998,109.09437975000037,53532.81682488 2023-08-30,14:57:06.000,242,10977353,13605,0,1693407425,13104.440523569989,109.08733062000101,53532.86573472 2023-08-30,14:57:07.000,242,10977324,13605,0,1693407426,13104.467468809999,109.08733062000101,53532.8587476 2023-08-30,14:57:08.000,242,10977290,13165,0,1693407427,13104.514622979994,109.10847800999909,53532.82381200001 2023-08-30,14:57:09.000,242,10977321,13405,0,1693407428,13104.528095599999,109.09437975000037,53532.8587476 2023-08-30,14:57:10.000,242,10977323,13565,0,1693407429,13104.501150359989,109.12257626999781,53532.893683199996 2023-08-30,14:57:11.000,242,10977292,13405,0,1693407430,13104.534831909994,109.11552713999845,53532.893683199996 2023-08-30,14:57:12.000,242,10977302,13365,0,1693407431,13104.548304529999,109.12257626999781,53532.893683199996 2023-08-30,14:57:13.000,242,10977309,13645,0,1693407432,13104.555040839994,109.1366745300038,53532.928618800004 2023-08-30,14:57:14.000,242,10977309,13525,0,1693407433,13104.60893132,109.15077279000252,53532.97752864 2023-08-30,14:57:15.000,242,10977305,13285,0,1693407434,13104.68303072999,109.12962540000444,53533.01945136001 2023-08-30,14:57:16.000,242,10977342,13325,0,1693407435,13104.70323965999,109.10847800999909,53533.01945136001 2023-08-30,14:57:17.000,242,10977264,13485,0,1693407436,13104.70323965999,109.10847800999909,53533.047399840005 2023-08-30,14:57:18.000,242,10977283,13405,0,1693407437,13104.635876559994,109.06618323000293,53532.97752864 2023-08-30,14:57:19.000,242,10977293,13685,0,1693407438,13104.676294419995,109.05208497000422,53533.02643848 2023-08-30,14:57:20.000,242,10977267,13765,0,1693407439,13104.76386644999,108.98864280000271,53533.11028392001 2023-08-30,14:57:21.000,242,10977305,13765,0,1693407440,13104.75039383,109.05913410000358,53533.15220664 2023-08-30,14:57:22.000,242,10977284,13365,0,1693407441,13104.817756929995,109.01683932000014,53533.14521952 2023-08-30,14:57:23.000,242,10977305,13525,0,1693407442,13104.86491109999,109.05913410000358,53533.14521952 2023-08-30,14:57:24.000,242,10977272,13685,0,1693407443,13104.898592649995,109.03798670999822,53533.11028392001 2023-08-30,14:57:25.000,242,10977263,13965,0,1693407444,13104.959219439996,109.0732323600023,53533.18714224001 2023-08-30,14:57:26.000,242,10977274,13405,0,1693407445,13104.9322742,109.05913410000358,53533.22207784 2023-08-30,14:57:27.000,242,10977296,13605,0,1693407446,13104.959219439996,109.08028149000165,53533.18015512 2023-08-30,14:57:28.000,242,10977280,13685,0,1693407447,13104.94574681999,109.08733062000101,53533.13124528 2023-08-30,14:57:29.000,242,10977303,13405,0,1693407448,13105.03331885,109.08028149000165,53533.166180880005 2023-08-30,14:57:30.000,242,10977275,13205,0,1693407449,13105.040055159996,109.05208497000422,53533.22207784 2023-08-30,14:57:31.000,242,10977290,13125,0,1693407450,13105.073736710001,109.03093757999886,53533.27797480001 2023-08-30,14:57:32.000,242,10977299,13605,0,1693407451,13105.127627189991,109.04503584000486,53533.32688464001 2023-08-30,14:57:33.000,242,10977282,13565,0,1693407452,13105.114154570001,109.03798670999822,53533.30592328001 2023-08-30,14:57:34.000,242,10977271,13605,0,1693407453,13105.100681949996,109.05913410000358,53533.333871760005 2023-08-30,14:57:35.000,242,10977314,13525,0,1693407454,13105.161308739996,109.05208497000422,53533.29194904 2023-08-30,14:57:36.000,242,10977256,13685,0,1693407455,13105.188253979992,109.03093757999886,53533.36880736 2023-08-30,14:57:37.000,242,10977275,13445,0,1693407456,13105.194990290001,109.05913410000358,53533.34085888 2023-08-30,14:57:38.000,242,10977304,13365,0,1693407457,13105.201726599997,109.01683932000014,53533.38976872 2023-08-30,14:57:39.000,242,10977286,13365,0,1693407458,13105.221935529997,109.04503584000486,53533.36880736 2023-08-30,14:57:40.000,242,10977263,13205,0,1693407459,13105.242144459997,109.03798670999822,53533.45963992 2023-08-30,14:57:41.000,242,10977305,13565,0,1693407460,13105.228671839992,109.12257626999781,53533.396755839996 2023-08-30,14:57:42.000,242,10977277,13605,0,1693407461,13105.282562319997,109.08028149000165,53533.44566568001 2023-08-30,14:57:43.000,242,10977284,13525,0,1693407462,13105.221935529997,109.12257626999781,53533.36182024 2023-08-30,14:57:44.000,242,10977237,13845,0,1693407463,13105.275826010002,109.1366745300038,53533.452652800006 2023-08-30,14:57:45.000,242,10977340,13325,0,1693407464,13105.269089699992,109.18601843999932,53533.45963992 2023-08-30,14:57:46.000,242,10977311,13445,0,1693407465,13105.336452800002,109.25650974000018,53533.42470432001 2023-08-30,14:57:47.000,242,10977316,13525,0,1693407466,13105.376870660002,109.29175539000425,53533.44566568001 2023-08-30,14:57:48.000,242,10977326,13285,0,1693407467,13105.450970069993,109.29175539000425,53533.50854976 2023-08-30,14:57:49.000,242,10977317,13645,0,1693407468,13105.444233759998,109.32700104000105,53533.452652800006 2023-08-30,14:57:50.000,242,10977319,13485,0,1693407469,13105.457706380002,109.3833940800032,53533.48060128 2023-08-30,14:57:51.000,242,10977296,13205,0,1693407470,13105.464442689998,109.45388538000407,53533.4177172 2023-08-30,14:57:52.000,242,10977307,13725,0,1693407471,13105.558751029988,109.47503277000214,53533.49457552001 2023-08-30,14:57:53.000,242,10977282,13445,0,1693407472,13105.525069479998,109.5314258100043,53533.43867856 2023-08-30,14:57:54.000,242,10977323,13285,0,1693407473,13105.599168889989,109.48913103000086,53533.49457552001 2023-08-30,14:57:55.000,242,10977273,13445,0,1693407474,13105.619377819989,109.55962233000173,53533.60636944 2023-08-30,14:57:56.000,242,10977330,13485,0,1693407475,13105.673268299994,109.51027841999894,53533.58540808 2023-08-30,14:57:57.000,242,10977281,13245,0,1693407476,13105.666531989998,109.52437667999766,53533.59239520001 2023-08-30,14:57:58.000,242,10977305,13405,0,1693407477,13105.666531989998,109.56667146000109,53533.452652800006 2023-08-30,14:57:59.000,242,10977314,13365,0,1693407478,13105.693477229994,109.57372059000045,53533.53649824 2023-08-30,14:58:00.000,242,10977313,13605,0,1693407479,13105.78104925999,109.57372059000045,53533.620343680006 2023-08-30,14:58:01.000,242,10977316,13525,0,1693407480,13105.76084032999,109.63716276000196,53533.64130504001 2023-08-30,14:58:02.000,242,10977295,13685,0,1693407481,13105.794521879994,109.65831015000003,53533.669253520005 2023-08-30,14:58:03.000,242,10977298,13405,0,1693407482,13105.78104925999,109.6935558000041,53533.61335656001 2023-08-30,14:58:04.000,242,10977309,13365,0,1693407483,13105.787785569999,109.70060493000346,53533.57842096 2023-08-30,14:58:05.000,242,10977315,13245,0,1693407484,13105.82146711999,109.75699796999834,53533.620343680006 2023-08-30,14:58:06.000,242,10977319,13405,0,1693407485,13105.88209390999,109.74994883999898,53533.57143384001 2023-08-30,14:58:07.000,242,10977263,13205,0,1693407486,13105.895566529995,109.8274892699992,53533.620343680006 2023-08-30,14:58:08.000,242,10977278,13365,0,1693407487,13105.86188497999,109.81339101000049,53533.57143384001 2023-08-30,14:58:09.000,242,10977284,13285,0,1693407488,13105.88883022,109.84863666000456,53533.58540808 2023-08-30,14:58:10.000,242,10977290,13565,0,1693407489,13105.976402249995,109.84158752999792,53533.65527928 2023-08-30,14:58:11.000,242,10977296,13405,0,1693407490,13105.98313855999,109.84158752999792,53533.68322776 2023-08-30,14:58:12.000,242,10977307,13205,0,1693407491,13106.0100838,109.83453839999856,53533.71117624001 2023-08-30,14:58:13.000,242,10977315,13125,0,1693407492,13105.96966594,109.88388231000135,53533.70418912 2023-08-30,14:58:14.000,242,10977291,13565,0,1693407493,13105.94945701,109.86978405000264,53533.63431792 2023-08-30,14:58:15.000,242,10977328,13845,0,1693407494,13105.915775459995,109.86273492000328,53533.64130504001 2023-08-30,14:58:16.000,242,10977298,13445,0,1693407495,13105.92251176999,109.84863666000456,53533.669253520005 2023-08-30,14:58:17.000,242,10977305,13365,0,1693407496,13105.90903915,109.85568579000392,53533.66226640001 2023-08-30,14:58:18.000,242,10977308,13205,0,1693407497,13105.96292962999,109.86273492000328,53533.64829216 2023-08-30,14:58:19.000,242,10977309,13685,0,1693407498,13106.037029039995,109.84863666000456,53533.74611184 2023-08-30,14:58:20.000,242,10977316,13285,0,1693407499,13106.02355641999,109.83453839999856,53533.63431792 2023-08-30,14:58:21.000,242,10977281,13485,0,1693407500,13106.057237969995,109.876833180002,53533.697202 2023-08-30,14:58:22.000,242,10977298,13125,0,1693407501,13106.08418320999,109.84863666000456,53533.70418912 2023-08-30,14:58:23.000,242,10977272,13365,0,1693407502,13106.02355641999,109.85568579000392,53533.66226640001 2023-08-30,14:58:24.000,242,10977281,13285,0,1693407503,13106.09091952,109.79929275000177,53533.66226640001 2023-08-30,14:58:25.000,242,10977249,13405,0,1693407504,13106.09091952,109.84158752999792,53533.72515048 2023-08-30,14:58:26.000,242,10977348,13565,0,1693407505,13106.12460106999,109.82044013999985,53533.79502168 2023-08-30,14:58:27.000,242,10977303,13765,0,1693407506,13106.17175524,109.83453839999856,53533.77406032 2023-08-30,14:58:28.000,242,10977272,13405,0,1693407507,13106.19196417,109.83453839999856,53533.75309896 2023-08-30,14:58:29.000,242,10977337,13645,0,1693407508,13106.138073689996,109.83453839999856,53533.76008608001 2023-08-30,14:58:30.000,242,10977313,13445,0,1693407509,13106.18522785999,109.8274892699992,53533.74611184 2023-08-30,14:58:31.000,242,10977275,13245,0,1693407510,13106.2121731,109.8274892699992,53533.74611184 2023-08-30,14:58:32.000,242,10977262,13845,0,1693407511,13106.23238203,109.85568579000392,53533.718163360005 2023-08-30,14:58:33.000,242,10977298,13405,0,1693407512,13106.198700479996,109.8274892699992,53533.75309896 2023-08-30,14:58:34.000,242,10977284,13325,0,1693407513,13106.27279989,109.83453839999856,53533.77406032 2023-08-30,14:58:35.000,242,10977320,13365,0,1693407514,13106.25259096,109.84158752999792,53533.76008608001 2023-08-30,14:58:36.000,242,10977360,13245,0,1693407515,13106.259327269996,109.84863666000456,53533.70418912 2023-08-30,14:58:37.000,242,10977322,13845,0,1693407516,13106.218909409996,109.84863666000456,53533.75309896 2023-08-30,14:58:38.000,242,10977277,13365,0,1693407517,13106.2121731,109.83453839999856,53533.67624064 2023-08-30,14:58:39.000,242,10977277,13365,0,1693407518,13106.17175524,109.82044013999985,53533.697202 2023-08-30,14:58:40.000,242,10977289,13765,0,1693407519,13106.239118339996,109.75699796999834,53533.718163360005 2023-08-30,14:58:41.000,242,10977298,13685,0,1693407520,13106.266063579991,109.70765406000282,53533.73912472001 2023-08-30,14:58:42.000,242,10977294,13285,0,1693407521,13106.286272509991,109.63716276000196,53533.79502168 2023-08-30,14:58:43.000,242,10977322,13525,0,1693407522,13106.266063579991,109.59486797999853,53533.788034560006 2023-08-30,14:58:44.000,242,10977273,13565,0,1693407523,13106.245854649991,109.61601537000388,53533.718163360005 2023-08-30,14:58:45.000,242,10977326,13245,0,1693407524,13106.266063579991,109.55257320000237,53533.767073200004 2023-08-30,14:58:46.000,242,10977287,13525,0,1693407525,13106.259327269996,109.54552407000301,53533.732137599996 2023-08-30,14:58:47.000,242,10977258,13245,0,1693407526,13106.27279989,109.52437667999766,53533.71117624001 2023-08-30,14:58:48.000,242,10977305,13765,0,1693407527,13106.245854649991,109.49618016000022,53533.64829216 2023-08-30,14:58:49.000,242,10977323,13405,0,1693407528,13106.25259096,109.50322928999958,53533.64130504001 2023-08-30,14:58:50.000,242,10977307,13365,0,1693407529,13106.353635610001,109.51027841999894,53533.788034560006 2023-08-30,14:58:51.000,242,10977316,13565,0,1693407530,13106.394053470001,109.45388538000407,53533.788034560006 2023-08-30,14:58:52.000,242,10977322,13605,0,1693407531,13106.420998709997,109.4820819000015,53533.8020088 2023-08-30,14:58:53.000,242,10977304,13445,0,1693407532,13106.373844540001,109.43273798999871,53533.69021488001 2023-08-30,14:58:54.000,242,10977277,13285,0,1693407533,13106.380580849996,109.36929582000448,53533.69021488001 2023-08-30,14:58:55.000,242,10977313,13605,0,1693407534,13106.353635610001,109.36224668999785,53533.697202 2023-08-30,14:58:56.000,242,10977278,13565,0,1693407535,13106.394053470001,109.2847062600049,53533.71117624001 2023-08-30,14:58:57.000,242,10977278,13485,0,1693407536,13106.360371919996,109.29175539000425,53533.76008608001 2023-08-30,14:58:58.000,242,10977314,13245,0,1693407537,13106.367108229992,109.26355886999954,53533.697202 2023-08-30,14:58:59.000,242,10977316,13365,0,1693407538,13106.333426680001,109.2353623500021,53533.767073200004 2023-08-30,14:59:00.000,242,10977316,13725,0,1693407539,13106.434471330002,109.21421496000403,53533.73912472001 2023-08-30,14:59:01.000,242,10977249,13685,0,1693407540,13106.367108229992,109.16487105000124,53533.69021488001 2023-08-30,14:59:02.000,242,10977283,13325,0,1693407541,13106.400789779997,109.12257626999781,53533.76008608001 2023-08-30,14:59:03.000,242,10977292,13565,0,1693407542,13106.353635610001,109.11552713999845,53533.72515048 2023-08-30,14:59:04.000,242,10977300,13645,0,1693407543,13106.319954059996,109.11552713999845,53533.65527928 2023-08-30,14:59:05.000,242,10977271,13525,0,1693407544,13106.387317159992,109.01683932000014,53533.767073200004 2023-08-30,14:59:06.000,242,10977272,13485,0,1693407545,13106.380580849996,108.98864280000271,53533.697202 2023-08-30,14:59:07.000,242,10977293,13205,0,1693407546,13106.447943949992,108.97454454000399,53533.81598304 2023-08-30,14:59:08.000,242,10977301,13525,0,1693407547,13106.427735019992,108.93224976000056,53533.80899592001 2023-08-30,14:59:09.000,242,10977328,13285,0,1693407548,13106.353635610001,108.88290584999777,53533.70418912 2023-08-30,14:59:10.000,242,10977318,13245,0,1693407549,13106.367108229992,108.83356194000226,53533.73912472001 2023-08-30,14:59:11.000,242,10977321,13485,0,1693407550,13106.340162989996,108.85470933000033,53533.718163360005 2023-08-30,14:59:12.000,242,10977323,13485,0,1693407551,13106.380580849996,108.80536542000482,53533.76008608001 2023-08-30,14:59:13.000,242,10977339,13325,0,1693407552,13106.279536199996,108.76307064000139,53533.76008608001 2023-08-30,14:59:14.000,242,10977290,13285,0,1693407553,13106.340162989996,108.72782499000459,53533.84393152 2023-08-30,14:59:15.000,242,10977340,13565,0,1693407554,13106.346899299991,108.62208803999965,53533.85091864 2023-08-30,14:59:16.000,242,10977281,13205,0,1693407555,13106.293008820001,108.58684239000286,53533.79502168 2023-08-30,14:59:17.000,242,10977316,13285,0,1693407556,13106.198700479996,108.55159673999879,53533.74611184 2023-08-30,14:59:18.000,242,10977315,13245,0,1693407557,13106.218909409996,108.53044935000071,53533.76008608001 2023-08-30,14:59:19.000,242,10977281,13245,0,1693407558,13106.23238203,108.45290892000048,53533.79502168 2023-08-30,14:59:20.000,242,10977251,13605,0,1693407559,13106.19196417,108.42471240000305,53533.76008608001 2023-08-30,14:59:21.000,242,10977313,13765,0,1693407560,13106.117864759995,108.39651587999833,53533.697202 2023-08-30,14:59:22.000,242,10977311,13525,0,1693407561,13106.15154631,108.3330737100041,53533.81598304 2023-08-30,14:59:23.000,242,10977298,13245,0,1693407562,13106.138073689996,108.31192631999875,53533.79502168 2023-08-30,14:59:24.000,242,10977268,13605,0,1693407563,13106.12460106999,108.25553328000387,53533.75309896 2023-08-30,14:59:25.000,242,10977313,13445,0,1693407564,13106.117864759995,108.19914024000173,53533.74611184 2023-08-30,14:59:26.000,242,10977235,13405,0,1693407565,13105.98313855999,108.16389458999765,53533.620343680006 2023-08-30,14:59:27.000,242,10977263,13725,0,1693407566,13106.02355641999,108.11455068000214,53533.74611184 2023-08-30,14:59:28.000,242,10977288,13605,0,1693407567,13105.96292962999,108.04405938000127,53533.697202 2023-08-30,14:59:29.000,242,10977324,13205,0,1693407568,13105.94945701,108.0229119900032,53533.66226640001 2023-08-30,14:59:30.000,242,10977278,13445,0,1693407569,13105.996611179995,107.9735680800004,53533.76008608001 2023-08-30,14:59:31.000,242,10977320,13485,0,1693407570,13105.94945701,107.86078200000338,53533.72515048 2023-08-30,14:59:32.000,242,10977267,13845,0,1693407571,13105.875357599994,107.83963460999803,53533.732137599996 2023-08-30,14:59:33.000,242,10977315,13525,0,1693407572,13105.82820343,107.7620941799978,53533.697202 2023-08-30,14:59:34.000,242,10977307,13205,0,1693407573,13105.794521879994,107.75504504999844,53533.6273308 2023-08-30,14:59:35.000,242,10977277,13525,0,1693407574,13105.767576639999,107.70570114000293,53533.60636944 2023-08-30,14:59:36.000,242,10977313,13325,0,1693407575,13105.78104925999,107.64930810000078,53533.59239520001 2023-08-30,14:59:37.000,242,10977286,13245,0,1693407576,13105.733895089994,107.57881679999991,53533.68322776 2023-08-30,14:59:38.000,242,10977294,13525,0,1693407577,13105.706949849999,107.5647185400012,53533.63431792 2023-08-30,14:59:39.000,242,10977297,13565,0,1693407578,13105.700213539989,107.5294728900044,53533.550472480005 2023-08-30,14:59:40.000,242,10977287,13725,0,1693407579,13105.747367709999,107.5153746299984,53533.59239520001 2023-08-30,14:59:41.000,242,10977295,13565,0,1693407580,13105.700213539989,107.46603072000289,53533.6273308 2023-08-30,14:59:42.000,242,10977321,13405,0,1693407581,13105.713686159994,107.44488333000481,53533.57143384001 2023-08-30,14:59:43.000,242,10977324,13565,0,1693407582,13105.639586749989,107.45193246000417,53533.52252400001 2023-08-30,14:59:44.000,242,10977275,13445,0,1693407583,13105.599168889989,107.43783419999818,53533.43867856 2023-08-30,14:59:45.000,242,10977267,13245,0,1693407584,13105.585696269998,107.45193246000417,53533.4177172 2023-08-30,14:59:46.000,242,10977312,13365,0,1693407585,13105.626114129998,107.45193246000417,53533.47361416001 2023-08-30,14:59:47.000,242,10977290,13405,0,1693407586,13105.632850439993,107.4166868100001,53533.43867856 2023-08-30,14:59:48.000,242,10977285,13405,0,1693407587,13105.572223649993,107.39553942000202,53533.4177172 2023-08-30,14:59:49.000,242,10977301,13525,0,1693407588,13105.491387929993,107.45193246000417,53533.32688464001 2023-08-30,14:59:50.000,242,10977338,13285,0,1693407589,13105.504860549998,107.36734290000459,53533.40374296001 2023-08-30,14:59:51.000,242,10977280,13445,0,1693407590,13105.444233759998,107.37439203000395,53533.34085888 2023-08-30,14:59:52.000,242,10977293,13445,0,1693407591,13105.370134349992,107.3532446399986,53533.34085888 2023-08-30,14:59:53.000,242,10977272,13325,0,1693407592,13105.349925419992,107.32504812000116,53533.25701344001 2023-08-30,14:59:54.000,242,10977328,13565,0,1693407593,13105.343189109997,107.33914637999987,53533.333871760005 2023-08-30,14:59:55.000,242,10977302,13325,0,1693407594,13105.390343279993,107.28980247000436,53533.38976872 2023-08-30,14:59:56.000,242,10977268,13485,0,1693407595,13105.336452800002,107.27570420999837,53533.27797480001 2023-08-30,14:59:57.000,242,10977301,13525,0,1693407596,13105.255617080002,107.22636030000285,53533.264000560004 2023-08-30,14:59:58.000,242,10977334,13445,0,1693407597,13105.228671839992,107.20521291000478,53533.215090720005 2023-08-30,14:59:59.000,242,10977298,13285,0,1693407598,13105.134363500001,107.16291813000134,53533.15919376001 2023-08-30,15:00:00.000,242,10977270,13565,0,1693407599,13105.154572430001,107.12767248000455,53533.166180880005 2023-08-30,15:00:01.000,242,10977287,13525,0,1693407600,13105.100681949996,107.09947595999984,53533.20810360001 2023-08-30,15:00:02.000,242,10977323,13365,0,1693407601,13105.161308739996,107.07832857000176,53533.20810360001 2023-08-30,15:00:03.000,242,10977280,13565,0,1693407602,13105.093945640001,107.09947595999984,53533.13124528 2023-08-30,15:00:04.000,242,10977246,13565,0,1693407603,13105.168045049992,107.05013205000432,53533.14521952 2023-08-30,15:00:05.000,242,10977241,13285,0,1693407604,13105.093945640001,107.06423031000304,53533.11028392001 2023-08-30,15:00:06.000,242,10977284,13645,0,1693407605,13105.060264089996,107.06423031000304,53533.01945136001 2023-08-30,15:00:07.000,242,10977225,13405,0,1693407606,13105.046791469991,107.07832857000176,53533.01945136001 2023-08-30,15:00:08.000,242,10977286,13405,0,1693407607,13105.093945640001,107.04308291999769,53533.05438696 2023-08-30,15:00:09.000,242,10977259,13405,0,1693407608,13105.134363500001,107.07832857000176,53533.02643848 2023-08-30,15:00:10.000,242,10977278,13405,0,1693407609,13105.141099809996,107.0712794400024,53532.99150288001 2023-08-30,15:00:11.000,242,10977285,13485,0,1693407610,13105.120890879996,107.06423031000304,53532.97054152001 2023-08-30,15:00:12.000,242,10977323,13645,0,1693407611,13105.188253979992,107.09947595999984,53532.98451576 2023-08-30,15:00:13.000,242,10977310,13085,0,1693407612,13105.120890879996,107.11357421999855,53532.93560592 2023-08-30,15:00:14.000,242,10977276,13245,0,1693407613,13105.141099809996,107.09947595999984,53532.928618800004 2023-08-30,15:00:15.000,242,10977277,13765,0,1693407614,13105.107418259991,107.15586900000199,53532.84477336 2023-08-30,15:00:16.000,242,10977288,13405,0,1693407615,13105.188253979992,107.15586900000199,53532.893683199996 2023-08-30,15:00:17.000,242,10977313,13485,0,1693407616,13105.208462909992,107.1699672600007,53532.87272184001 2023-08-30,15:00:18.000,242,10977284,13405,0,1693407617,13105.221935529997,107.19111464999878,53532.8587476 2023-08-30,15:00:19.000,242,10977291,13405,0,1693407618,13105.228671839992,107.19816377999814,53532.92163168001 2023-08-30,15:00:20.000,242,10977278,13525,0,1693407619,13105.269089699992,107.18406551999942,53532.90067032001 2023-08-30,15:00:21.000,242,10977305,13165,0,1693407620,13105.221935529997,107.19816377999814,53532.82381200001 2023-08-30,15:00:22.000,242,10977270,13325,0,1693407621,13105.242144459997,107.21226204000413,53532.781889280006 2023-08-30,15:00:23.000,242,10977281,13565,0,1693407622,13105.161308739996,107.20521291000478,53532.70503096001 2023-08-30,15:00:24.000,242,10977299,13325,0,1693407623,13105.201726599997,107.18406551999942,53532.725992319996 2023-08-30,15:00:25.000,242,10977290,13725,0,1693407624,13105.208462909992,107.1699672600007,53532.73996656 2023-08-30,15:00:26.000,242,10977287,13325,0,1693407625,13105.242144459997,107.19111464999878,53532.760927920004 2023-08-30,15:00:27.000,242,10977269,13405,0,1693407626,13105.228671839992,107.26160594999965,53532.7190052 2023-08-30,15:00:28.000,242,10977291,13565,0,1693407627,13105.262353389997,107.27570420999837,53532.663108240005 2023-08-30,15:00:29.000,242,10977299,13325,0,1693407628,13105.262353389997,107.30390073000308,53532.712018080005 2023-08-30,15:00:30.000,242,10977281,13485,0,1693407629,13105.309507559992,107.29685160000372,53532.649134 2023-08-30,15:00:31.000,242,10977272,13405,0,1693407630,13105.248880769992,107.33914637999987,53532.58624992001 2023-08-30,15:00:32.000,242,10977288,13485,0,1693407631,13105.316243870002,107.29685160000372,53532.57227568 2023-08-30,15:00:33.000,242,10977287,13485,0,1693407632,13105.221935529997,107.3179989900018,53532.5792628 2023-08-30,15:00:34.000,242,10977289,13645,0,1693407633,13105.309507559992,107.32504812000116,53532.56528856001 2023-08-30,15:00:35.000,242,10977275,13605,0,1693407634,13105.302771249997,107.33209725000052,53532.558301439996 2023-08-30,15:00:36.000,242,10977265,13485,0,1693407635,13105.329716489992,107.3179989900018,53532.558301439996 2023-08-30,15:00:37.000,242,10977292,13525,0,1693407636,13105.269089699992,107.34619550999923,53532.57227568 2023-08-30,15:00:38.000,242,10977279,13685,0,1693407637,13105.242144459997,107.37439203000395,53532.474456 2023-08-30,15:00:39.000,242,10977257,13245,0,1693407638,13105.161308739996,107.34619550999923,53532.48843024001 2023-08-30,15:00:40.000,242,10977315,13485,0,1693407639,13105.201726599997,107.31094986000244,53532.495417360005 2023-08-30,15:00:41.000,242,10977261,13445,0,1693407640,13105.194990290001,107.3179989900018,53532.48843024001 2023-08-30,15:00:42.000,242,10977254,13285,0,1693407641,13105.248880769992,107.34619550999923,53532.51637872001 2023-08-30,15:00:43.000,242,10977291,13685,0,1693407642,13105.242144459997,107.34619550999923,53532.5093916 2023-08-30,15:00:44.000,242,10977276,13565,0,1693407643,13105.248880769992,107.33914637999987,53532.41157192 2023-08-30,15:00:45.000,242,10977293,13325,0,1693407644,13105.248880769992,107.38849029000266,53532.45349464 2023-08-30,15:00:46.000,242,10977298,13605,0,1693407645,13105.289298629992,107.3814411600033,53532.39759768001 2023-08-30,15:00:47.000,242,10977328,13405,0,1693407646,13105.242144459997,107.39553942000202,53532.390610559996 2023-08-30,15:00:48.000,242,10977264,13645,0,1693407647,13105.201726599997,107.39553942000202,53532.2648424 2023-08-30,15:00:49.000,242,10977249,13485,0,1693407648,13105.181517669997,107.3814411600033,53532.25086816001 2023-08-30,15:00:50.000,242,10977253,13645,0,1693407649,13105.275826010002,107.39553942000202,53532.36964920001 2023-08-30,15:00:51.000,242,10977304,13525,0,1693407650,13105.242144459997,107.36734290000459,53532.3347136 2023-08-30,15:00:52.000,242,10977279,13365,0,1693407651,13105.269089699992,107.33914637999987,53532.32073936001 2023-08-30,15:00:53.000,242,10977334,13365,0,1693407652,13105.215199220002,107.3532446399986,53532.29279088 2023-08-30,15:00:54.000,242,10977251,13405,0,1693407653,13105.147836119992,107.32504812000116,53532.160035600005 2023-08-30,15:00:55.000,242,10977259,13285,0,1693407654,13105.114154570001,107.3532446399986,53532.208945440005 2023-08-30,15:00:56.000,242,10977276,13325,0,1693407655,13105.154572430001,107.33914637999987,53532.17400984 2023-08-30,15:00:57.000,242,10977275,13325,0,1693407656,13105.073736710001,107.31094986000244,53532.20195832001 2023-08-30,15:00:58.000,242,10977318,13605,0,1693407657,13105.093945640001,107.36029376999795,53532.14606136 2023-08-30,15:00:59.000,242,10977289,13245,0,1693407658,13105.141099809996,107.32504812000116,53532.17400984 2023-08-30,15:01:00.000,242,10977249,13525,0,1693407659,13105.181517669997,107.32504812000116,53532.20195832001 2023-08-30,15:01:01.000,242,10977311,13445,0,1693407660,13105.134363500001,107.36734290000459,53532.13208712001 2023-08-30,15:01:02.000,242,10977296,13765,0,1693407661,13105.154572430001,107.34619550999923,53532.09715152 2023-08-30,15:01:03.000,242,10977273,13525,0,1693407662,13105.107418259991,107.3532446399986,53532.08317728001 2023-08-30,15:01:04.000,242,10977255,13765,0,1693407663,13105.188253979992,107.3179989900018,53532.055228799996 2023-08-30,15:01:05.000,242,10977264,13605,0,1693407664,13105.107418259991,107.26865507999901,53532.06920304 2023-08-30,15:01:06.000,242,10977244,13485,0,1693407665,13105.05352778,107.28275333999773,53532.0202932 2023-08-30,15:01:07.000,242,10977248,13605,0,1693407666,13105.05352778,107.26160594999965,53532.041254560005 2023-08-30,15:01:08.000,242,10977296,13485,0,1693407667,13105.087209329991,107.22636030000285,53532.041254560005 2023-08-30,15:01:09.000,242,10977299,13525,0,1693407668,13105.067000399991,107.20521291000478,53532.03426744001 2023-08-30,15:01:10.000,242,10977293,13325,0,1693407669,13105.046791469991,107.19111464999878,53531.98535760001 2023-08-30,15:01:11.000,242,10977277,13565,0,1693407670,13105.01310992,107.14881987000263,53531.93644776001 2023-08-30,15:01:12.000,242,10977284,13405,0,1693407671,13105.080473019996,107.08537770000112,53531.950422 2023-08-30,15:01:13.000,242,10977294,13565,0,1693407672,13105.019846229996,107.04308291999769,53531.887537919996 2023-08-30,15:01:14.000,242,10977286,13485,0,1693407673,13105.060264089996,107.06423031000304,53531.943434880006 2023-08-30,15:01:15.000,242,10977277,13565,0,1693407674,13105.134363500001,107.00783727000089,53531.950422 2023-08-30,15:01:16.000,242,10977228,13525,0,1693407675,13105.120890879996,107.01488640000025,53531.90849928 2023-08-30,15:01:17.000,242,10977278,13085,0,1693407676,13105.073736710001,106.97964075000345,53531.922473520004 2023-08-30,15:01:18.000,242,10977306,13445,0,1693407677,13105.026582539991,106.99373901000217,53531.85958944 2023-08-30,15:01:19.000,242,10977302,13445,0,1693407678,13105.060264089996,106.95144422999874,53531.90849928 2023-08-30,15:01:20.000,242,10977286,13485,0,1693407679,13105.093945640001,106.93734597000002,53531.90849928 2023-08-30,15:01:21.000,242,10977302,13445,0,1693407680,13105.100681949996,106.89505119000387,53531.90849928 2023-08-30,15:01:22.000,242,10977263,13525,0,1693407681,13105.120890879996,106.90914945000259,53531.91548640001 2023-08-30,15:01:23.000,242,10977256,13605,0,1693407682,13105.107418259991,106.88095292999787,53531.91548640001 2023-08-30,15:01:24.000,242,10977300,13405,0,1693407683,13105.114154570001,106.85275641000044,53531.90151216 2023-08-30,15:01:25.000,242,10977345,13765,0,1693407684,13105.120890879996,106.79636336999829,53531.943434880006 2023-08-30,15:01:26.000,242,10977261,13285,0,1693407685,13105.100681949996,106.7611177200015,53531.90849928 2023-08-30,15:01:27.000,242,10977295,13405,0,1693407686,13105.120890879996,106.67652816000191,53531.84561520001 2023-08-30,15:01:28.000,242,10977254,13485,0,1693407687,13105.087209329991,106.64128250999784,53531.86657656001 2023-08-30,15:01:29.000,242,10977251,13445,0,1693407688,13105.067000399991,106.57079121000424,53531.84561520001 2023-08-30,15:01:30.000,242,10977309,13405,0,1693407689,13105.154572430001,106.50029991000338,53531.91548640001 2023-08-30,15:01:31.000,242,10977245,13765,0,1693407690,13105.168045049992,106.45800512999995,53531.887537919996 2023-08-30,15:01:32.000,242,10977259,13325,0,1693407691,13105.168045049992,106.37341557000036,53531.84561520001 2023-08-30,15:01:33.000,242,10977346,13565,0,1693407692,13105.134363500001,106.31702252999821,53531.85260232 2023-08-30,15:01:34.000,242,10977295,13405,0,1693407693,13105.05352778,106.26062949000334,53531.80369248 2023-08-30,15:01:35.000,242,10977293,13205,0,1693407694,13105.040055159996,106.18308906000311,53531.754782640004 2023-08-30,15:01:36.000,242,10977291,13525,0,1693407695,13105.080473019996,106.12669602000096,53531.81766672001 2023-08-30,15:01:37.000,242,10977322,13405,0,1693407696,13105.073736710001,106.01390994000394,53531.78971824 2023-08-30,15:01:38.000,242,10977284,13245,0,1693407697,13105.073736710001,105.98571341999923,53531.76176976 2023-08-30,15:01:39.000,242,10977232,13605,0,1693407698,13105.040055159996,105.93636951000371,53531.754782640004 2023-08-30,15:01:40.000,242,10977262,13845,0,1693407699,13105.093945640001,105.88702560000092,53531.79670536001 2023-08-30,15:01:41.000,242,10977291,13245,0,1693407700,13105.040055159996,105.79538691000198,53531.76176976 2023-08-30,15:01:42.000,242,10977290,13405,0,1693407701,13105.046791469991,105.73899386999983,53531.69888568001 2023-08-30,15:01:43.000,242,10977266,13445,0,1693407702,13104.99290099,105.68260082999768,53531.67792432001 2023-08-30,15:01:44.000,242,10977278,13445,0,1693407703,13104.97269206,105.64030605000153,53531.66395008 2023-08-30,15:01:45.000,242,10977303,13565,0,1693407704,13105.019846229996,105.60506040000473,53531.719847039996 2023-08-30,15:01:46.000,242,10977302,13845,0,1693407705,13105.060264089996,105.56981475000066,53531.754782640004 2023-08-30,15:01:47.000,242,10977282,13445,0,1693407706,13105.067000399991,105.52047083999787,53531.719847039996 2023-08-30,15:01:48.000,242,10977283,13765,0,1693407707,13105.087209329991,105.47817606000172,53531.66395008 2023-08-30,15:01:49.000,242,10977294,13285,0,1693407708,13105.073736710001,105.47112693000236,53531.67792432001 2023-08-30,15:01:50.000,242,10977249,13645,0,1693407709,13105.087209329991,105.49227432000043,53531.69189856 2023-08-30,15:01:51.000,242,10977265,14005,0,1693407710,13105.093945640001,105.464077800003,53531.69888568001 2023-08-30,15:01:52.000,242,10977281,13565,0,1693407711,13105.093945640001,105.52047083999787,53531.705872800005 2023-08-30,15:01:53.000,242,10977263,13245,0,1693407712,13105.093945640001,105.54161823000322,53531.62901448001 2023-08-30,15:01:54.000,242,10977238,13245,0,1693407713,13105.120890879996,105.50637257999915,53531.62202736 2023-08-30,15:01:55.000,242,10977278,13485,0,1693407714,13105.188253979992,105.48522519000107,53531.608053120006 2023-08-30,15:01:56.000,242,10977285,13605,0,1693407715,13105.228671839992,105.49227432000043,53531.61504024 2023-08-30,15:01:57.000,242,10977276,13285,0,1693407716,13105.248880769992,105.49227432000043,53531.608053120006 2023-08-30,15:01:58.000,242,10977285,13525,0,1693407717,13105.269089699992,105.51342170999851,53531.66395008 2023-08-30,15:01:59.000,242,10977247,13525,0,1693407718,13105.289298629992,105.50637257999915,53531.60106600001 2023-08-30,15:02:00.000,242,10977271,13445,0,1693407719,13105.248880769992,105.48522519000107,53531.57311752 2023-08-30,15:02:01.000,242,10977277,13325,0,1693407720,13105.316243870002,105.47817606000172,53531.552156159996 2023-08-30,15:02:02.000,242,10977251,13525,0,1693407721,13105.410552209993,105.49227432000043,53531.656962960005 2023-08-30,15:02:03.000,242,10977292,13605,0,1693407722,13105.424024829998,105.44997954000428,53531.62901448001 2023-08-30,15:02:04.000,242,10977279,13405,0,1693407723,13105.410552209993,105.45702867000364,53531.587091760004 2023-08-30,15:02:05.000,242,10977280,13525,0,1693407724,13105.464442689998,105.44293040999764,53531.66395008 2023-08-30,15:02:06.000,242,10977267,13605,0,1693407725,13105.484651619998,105.47112693000236,53531.6360016 2023-08-30,15:02:07.000,242,10977287,13325,0,1693407726,13105.471178999993,105.42883214999893,53531.60106600001 2023-08-30,15:02:08.000,242,10977288,13405,0,1693407727,13105.484651619998,105.44293040999764,53531.538181920005 2023-08-30,15:02:09.000,242,10977255,13725,0,1693407728,13105.471178999993,105.464077800003,53531.51722056 2023-08-30,15:02:10.000,242,10977248,13325,0,1693407729,13105.518333169988,105.37948824000341,53531.57311752 2023-08-30,15:02:11.000,242,10977283,13525,0,1693407730,13105.619377819989,105.34424258999934,53531.61504024 2023-08-30,15:02:12.000,242,10977270,13605,0,1693407731,13105.626114129998,105.37243911000405,53531.68491144 2023-08-30,15:02:13.000,242,10977259,13285,0,1693407732,13105.632850439993,105.33719345999998,53531.69189856 2023-08-30,15:02:14.000,242,10977233,13325,0,1693407733,13105.585696269998,105.3160460700019,53531.608053120006 2023-08-30,15:02:15.000,242,10977271,13485,0,1693407734,13105.592432579993,105.30194781000318,53531.62202736 2023-08-30,15:02:16.000,242,10977310,13525,0,1693407735,13105.653059369994,105.2526039000004,53531.656962960005 2023-08-30,15:02:17.000,242,10977283,13445,0,1693407736,13105.646323059998,105.24555477000104,53531.68491144 2023-08-30,15:02:18.000,242,10977287,13445,0,1693407737,13105.646323059998,105.23850564000168,53531.69189856 2023-08-30,15:02:19.000,242,10977263,13405,0,1693407738,13105.673268299994,105.19621085999825,53531.66395008 2023-08-30,15:02:20.000,242,10977252,13045,0,1693407739,13105.673268299994,105.18916172999889,53531.69189856 2023-08-30,15:02:21.000,242,10977291,13605,0,1693407740,13105.700213539989,105.18211259999953,53531.608053120006 2023-08-30,15:02:22.000,242,10977244,13445,0,1693407741,13105.686740919999,105.18916172999889,53531.59407888 2023-08-30,15:02:23.000,242,10977301,13445,0,1693407742,13105.720422469989,105.14686695000273,53531.62901448001 2023-08-30,15:02:24.000,242,10977266,13325,0,1693407743,13105.666531989998,105.13276869000401,53531.55914328001 2023-08-30,15:02:25.000,242,10977269,13445,0,1693407744,13105.700213539989,105.14686695000273,53531.64298872 2023-08-30,15:02:26.000,242,10977271,13485,0,1693407745,13105.774312949994,105.12571956000465,53531.705872800005 2023-08-30,15:02:27.000,242,10977254,13205,0,1693407746,13105.787785569999,105.08342478000122,53531.59407888 2023-08-30,15:02:28.000,242,10977259,13445,0,1693407747,13105.767576639999,105.09047391000058,53531.59407888 2023-08-30,15:02:29.000,242,10977281,13445,0,1693407748,13105.855148669994,105.09047391000058,53531.656962960005 2023-08-30,15:02:30.000,242,10977287,13525,0,1693407749,13105.82146711999,105.06227739000315,53531.60106600001 2023-08-30,15:02:31.000,242,10977247,13405,0,1693407750,13105.88883022,105.07637565000186,53531.6709372 2023-08-30,15:02:32.000,242,10977244,13565,0,1693407751,13105.895566529995,105.05522826000379,53531.69888568001 2023-08-30,15:02:33.000,242,10977303,13565,0,1693407752,13105.90903915,105.11162129999866,53531.5661304 2023-08-30,15:02:34.000,242,10977252,13525,0,1693407753,13105.915775459995,105.14686695000273,53531.587091760004 2023-08-30,15:02:35.000,242,10977289,13525,0,1693407754,13106.037029039995,105.18211259999953,53531.6360016 2023-08-30,15:02:36.000,242,10977263,13525,0,1693407755,13106.077446899995,105.20325999000488,53531.62901448001 2023-08-30,15:02:37.000,242,10977258,13765,0,1693407756,13106.08418320999,105.21030912000424,53531.64997584001 2023-08-30,15:02:38.000,242,10977234,13645,0,1693407757,13106.057237969995,105.25965302999975,53531.5661304 2023-08-30,15:02:39.000,242,10977258,13685,0,1693407758,13106.08418320999,105.21030912000424,53531.552156159996 2023-08-30,15:02:40.000,242,10977229,13605,0,1693407759,13106.138073689996,105.22440738000296,53531.587091760004 2023-08-30,15:02:41.000,242,10977285,13245,0,1693407760,13106.198700479996,105.28784955000447,53531.64298872 2023-08-30,15:02:42.000,242,10977301,13565,0,1693407761,13106.23238203,105.26670215999911,53531.67792432001 2023-08-30,15:02:43.000,242,10977229,13445,0,1693407762,13106.27279989,105.30899694000254,53531.64298872 2023-08-30,15:02:44.000,242,10977264,13445,0,1693407763,13106.239118339996,105.26670215999911,53531.6360016 2023-08-30,15:02:45.000,242,10977225,13525,0,1693407764,13106.218909409996,105.28784955000447,53531.608053120006 2023-08-30,15:02:46.000,242,10977283,13365,0,1693407765,13106.27279989,105.33719345999998,53531.6360016 2023-08-30,15:02:47.000,242,10977265,13485,0,1693407766,13106.293008820001,105.3160460700019,53531.64997584001 2023-08-30,15:02:48.000,242,10977259,13525,0,1693407767,13106.286272509991,105.34424258999934,53531.656962960005 2023-08-30,15:02:49.000,242,10977233,13845,0,1693407768,13106.218909409996,105.34424258999934,53531.62901448001 2023-08-30,15:02:50.000,242,10977307,13645,0,1693407769,13106.25259096,105.33719345999998,53531.61504024 2023-08-30,15:02:51.000,242,10977265,13525,0,1693407770,13106.293008820001,105.34424258999934,53531.68491144 2023-08-30,15:02:52.000,242,10977243,13405,0,1693407771,13106.27279989,105.3653899800047,53531.69189856 2023-08-30,15:02:53.000,242,10977271,13365,0,1693407772,13106.218909409996,105.38653737000277,53531.59407888 2023-08-30,15:02:54.000,242,10977314,13445,0,1693407773,13106.245854649991,105.37948824000341,53531.656962960005 2023-08-30,15:02:55.000,242,10977258,13525,0,1693407774,13106.25259096,105.3653899800047,53531.62202736 2023-08-30,15:02:56.000,242,10977213,13445,0,1693407775,13106.279536199996,105.3160460700019,53531.60106600001 2023-08-30,15:02:57.000,242,10977252,13285,0,1693407776,13106.245854649991,105.37243911000405,53531.55914328001 2023-08-30,15:02:58.000,242,10977284,13565,0,1693407777,13106.279536199996,105.33719345999998,53531.5661304 2023-08-30,15:02:59.000,242,10977272,13525,0,1693407778,13106.387317159992,105.3160460700019,53531.64997584001 2023-08-30,15:03:00.000,242,10977270,13645,0,1693407779,13106.353635610001,105.30899694000254,53531.608053120006 2023-08-30,15:03:01.000,242,10977276,13605,0,1693407780,13106.353635610001,105.35834084999806,53531.55914328001 2023-08-30,15:03:02.000,242,10977261,13525,0,1693407781,13106.353635610001,105.37948824000341,53531.552156159996 2023-08-30,15:03:03.000,242,10977255,13685,0,1693407782,13106.333426680001,105.38653737000277,53531.48228496001 2023-08-30,15:03:04.000,242,10977311,13565,0,1693407783,13106.346899299991,105.40063563000149,53531.50324632 2023-08-30,15:03:05.000,242,10977253,13245,0,1693407784,13106.387317159992,105.40063563000149,53531.51722056 2023-08-30,15:03:06.000,242,10977249,13645,0,1693407785,13106.427735019992,105.39358650000213,53531.58010464001 2023-08-30,15:03:07.000,242,10977258,13245,0,1693407786,13106.434471330002,105.42178301999957,53531.53119480001 2023-08-30,15:03:08.000,242,10977276,13565,0,1693407787,13106.441207639997,105.40063563000149,53531.51722056 2023-08-30,15:03:09.000,242,10977311,13245,0,1693407788,13106.420998709997,105.44997954000428,53531.52420768 2023-08-30,15:03:10.000,242,10977269,13285,0,1693407789,13106.373844540001,105.43588127999828,53531.48228496001 2023-08-30,15:03:11.000,242,10977246,13485,0,1693407790,13106.319954059996,105.50637257999915,53531.52420768 2023-08-30,15:03:12.000,242,10977241,13205,0,1693407791,13106.313217750001,105.51342170999851,53531.51722056 2023-08-30,15:03:13.000,242,10977281,13645,0,1693407792,13106.225645719991,105.55571649000194,53531.426388 2023-08-30,15:03:14.000,242,10977300,13125,0,1693407793,13106.2121731,105.54161823000322,53531.40542664 2023-08-30,15:03:15.000,242,10977232,13485,0,1693407794,13106.25259096,105.54866736000258,53531.46831072 2023-08-30,15:03:16.000,242,10977234,13565,0,1693407795,13106.23238203,105.54161823000322,53531.48228496001 2023-08-30,15:03:17.000,242,10977197,13685,0,1693407796,13106.15154631,105.59096213999874,53531.39145240001 2023-08-30,15:03:18.000,242,10977275,13525,0,1693407797,13106.11112845,105.58391300999938,53531.34254256001 2023-08-30,15:03:19.000,242,10977307,13285,0,1693407798,13106.057237969995,105.58391300999938,53531.30061984 2023-08-30,15:03:20.000,242,10977246,13405,0,1693407799,13106.097655829995,105.56981475000066,53531.34254256001 2023-08-30,15:03:21.000,242,10977262,13645,0,1693407800,13106.00334748999,105.55571649000194,53531.2866456 2023-08-30,15:03:22.000,242,10977252,13525,0,1693407801,13106.04376534999,105.49932344999979,53531.34254256001 2023-08-30,15:03:23.000,242,10977236,13245,0,1693407802,13105.98313855999,105.52047083999787,53531.31459408001 2023-08-30,15:03:24.000,242,10977271,13285,0,1693407803,13105.96966594,105.47817606000172,53531.23074864 2023-08-30,15:03:25.000,242,10977242,13245,0,1693407804,13105.92924808,105.49227432000043,53531.19581304001 2023-08-30,15:03:26.000,242,10977261,13765,0,1693407805,13105.956193319995,105.43588127999828,53531.202800160005 2023-08-30,15:03:27.000,242,10977279,13365,0,1693407806,13105.996611179995,105.44293040999764,53531.17485168001 2023-08-30,15:03:28.000,242,10977232,13165,0,1693407807,13106.04376534999,105.38653737000277,53531.16786456 2023-08-30,15:03:29.000,242,10977270,13725,0,1693407808,13106.057237969995,105.38653737000277,53531.22376152001 2023-08-30,15:03:30.000,242,10977268,13405,0,1693407809,13106.037029039995,105.38653737000277,53531.18882592 2023-08-30,15:03:31.000,242,10977272,13445,0,1693407810,13106.03029273,105.37243911000405,53531.16087744 2023-08-30,15:03:32.000,242,10977262,13365,0,1693407811,13106.016820109995,105.3653899800047,53531.1818388 2023-08-30,15:03:33.000,242,10977281,13685,0,1693407812,13105.96966594,105.3512917199987,53531.153890320005 2023-08-30,15:03:34.000,242,10977251,13845,0,1693407813,13105.976402249995,105.30899694000254,53531.16087744 2023-08-30,15:03:35.000,242,10977286,13485,0,1693407814,13105.956193319995,105.3160460700019,53531.104980480006 2023-08-30,15:03:36.000,242,10977297,13645,0,1693407815,13105.92924808,105.2526039000004,53531.035109280005 2023-08-30,15:03:37.000,242,10977258,13565,0,1693407816,13105.92924808,105.29489868000383,53531.0420964 2023-08-30,15:03:38.000,242,10977255,13605,0,1693407817,13105.98313855999,105.28784955000447,53531.04908352001 2023-08-30,15:03:39.000,242,10977258,13685,0,1693407818,13105.935984389995,105.3160460700019,53531.09100624 2023-08-30,15:03:40.000,242,10977293,13365,0,1693407819,13105.92924808,105.27375128999847,53531.07004488 2023-08-30,15:03:41.000,242,10977263,13445,0,1693407820,13105.834939739994,105.27375128999847,53531.00017368 2023-08-30,15:03:42.000,242,10977287,13445,0,1693407821,13105.855148669994,105.19621085999825,53531.04908352001 2023-08-30,15:03:43.000,242,10977297,13285,0,1693407822,13105.720422469989,105.17506347000017,53530.937289600006 2023-08-30,15:03:44.000,242,10977288,13565,0,1693407823,13105.706949849999,105.13276869000401,53530.95126384 2023-08-30,15:03:45.000,242,10977258,13245,0,1693407824,13105.720422469989,105.11162129999866,53530.95825096001 2023-08-30,15:03:46.000,242,10977300,13445,0,1693407825,13105.740631399989,105.05522826000379,53530.92331536 2023-08-30,15:03:47.000,242,10977278,13325,0,1693407826,13105.666531989998,105.01293348000036,53530.93030248001 2023-08-30,15:03:48.000,242,10977302,13445,0,1693407827,13105.612641509993,104.95654043999821,53530.87440552 2023-08-30,15:03:49.000,242,10977223,13565,0,1693407828,13105.538542099988,104.94949130999885,53530.916328240004 2023-08-30,15:03:50.000,242,10977262,13325,0,1693407829,13105.511596859993,104.9071965300027,53530.8324828 2023-08-30,15:03:51.000,242,10977244,13645,0,1693407830,13105.498124239988,104.91424566000205,53530.80453432 2023-08-30,15:03:52.000,242,10977263,13405,0,1693407831,13105.484651619998,104.80145957999775,53530.78357296 2023-08-30,15:03:53.000,242,10977258,13645,0,1693407832,13105.417288520002,104.80145957999775,53530.73466312 2023-08-30,15:03:54.000,242,10977265,13365,0,1693407833,13105.437497450002,104.77326306000032,53530.748637360004 2023-08-30,15:03:55.000,242,10977252,13645,0,1693407834,13105.430761139993,104.77326306000032,53530.78357296 2023-08-30,15:03:56.000,242,10977242,13485,0,1693407835,13105.370134349992,104.73096828000416,53530.699727520005 2023-08-30,15:03:57.000,242,10977298,13405,0,1693407836,13105.322980179997,104.68867350000073,53530.72068888001 2023-08-30,15:03:58.000,242,10977288,13365,0,1693407837,13105.255617080002,104.73096828000416,53530.61588208 2023-08-30,15:03:59.000,242,10977253,13205,0,1693407838,13105.201726599997,104.70982088999881,53530.580946480004 2023-08-30,15:04:00.000,242,10977236,13405,0,1693407839,13105.194990290001,104.66752611000265,53530.63684344 2023-08-30,15:04:01.000,242,10977262,13445,0,1693407840,13105.154572430001,104.70982088999881,53530.62985632 2023-08-30,15:04:02.000,242,10977294,13605,0,1693407841,13105.087209329991,104.69572263000009,53530.51107528 2023-08-30,15:04:03.000,242,10977212,13605,0,1693407842,13105.114154570001,104.6604769800033,53530.52504952001 2023-08-30,15:04:04.000,242,10977260,13445,0,1693407843,13105.127627189991,104.61818219999986,53530.52504952001 2023-08-30,15:04:05.000,242,10977280,13925,0,1693407844,13105.114154570001,104.62523132999922,53530.54601088001 2023-08-30,15:04:06.000,242,10977256,13125,0,1693407845,13105.100681949996,104.59703481000179,53530.50408816001 2023-08-30,15:04:07.000,242,10977261,13325,0,1693407846,13104.999637299996,104.56883829000435,53530.38530712001 2023-08-30,15:04:08.000,242,10977237,13285,0,1693407847,13104.939010509996,104.53359264000028,53530.35037152 2023-08-30,15:04:09.000,242,10977267,13565,0,1693407848,13104.86491109999,104.49834699000348,53530.25255184 2023-08-30,15:04:10.000,242,10977293,13245,0,1693407849,13104.94574681999,104.45605221000005,53530.4481912 2023-08-30,15:04:11.000,242,10977279,13325,0,1693407850,13104.91206527,104.4490030800007,53530.434216960006 2023-08-30,15:04:12.000,242,10977255,13365,0,1693407851,13104.87164741,104.35736439000175,53530.35037152 2023-08-30,15:04:13.000,242,10977243,13765,0,1693407852,13104.7301849,104.38556090999919,53530.28748744001 2023-08-30,15:04:14.000,242,10977244,13565,0,1693407853,13104.777339069995,104.32916787000431,53530.30844880001 2023-08-30,15:04:15.000,242,10977280,13365,0,1693407854,13104.64934918,104.29392222000024,53530.25255184 2023-08-30,15:04:16.000,242,10977312,13405,0,1693407855,13104.656085489994,104.3009713499996,53530.2735132 2023-08-30,15:04:17.000,242,10977298,13805,0,1693407856,13104.62914025,104.27982396000152,53530.28050032 2023-08-30,15:04:18.000,242,10977245,13525,0,1693407857,13104.575249769994,104.28687309000088,53530.22460336 2023-08-30,15:04:19.000,242,10977254,13365,0,1693407858,13104.528095599999,104.25162744000409,53530.21062912001 2023-08-30,15:04:20.000,242,10977232,13805,0,1693407859,13104.56177714999,104.24457831000473,53530.196654880005 2023-08-30,15:04:21.000,242,10977256,13365,0,1693407860,13104.501150359989,104.25867657000344,53530.21761624001 2023-08-30,15:04:22.000,242,10977270,13245,0,1693407861,13104.501150359989,104.27982396000152,53530.147745040005 2023-08-30,15:04:23.000,242,10977189,13525,0,1693407862,13104.433787259994,104.20933266000065,53530.16870640001 2023-08-30,15:04:24.000,242,10977250,13445,0,1693407863,13104.420314639989,104.23048004999873,53530.15473216 2023-08-30,15:04:25.000,242,10977282,13485,0,1693407864,13104.352951539993,104.23752917999809,53530.077873840004 2023-08-30,15:04:26.000,242,10977259,13645,0,1693407865,13104.413578329993,104.17408701000386,53530.11979656001 2023-08-30,15:04:27.000,242,10977244,13485,0,1693407866,13104.366424159998,104.13179223000043,53530.16870640001 2023-08-30,15:04:28.000,242,10977245,13605,0,1693407867,13104.332742609993,104.11064484000235,53530.1337708 2023-08-30,15:04:29.000,242,10977242,13245,0,1693407868,13104.198016410002,104.06835005999892,53530.04293824001 2023-08-30,15:04:30.000,242,10977277,13645,0,1693407869,13104.245170579998,104.06835005999892,53530.03595112 2023-08-30,15:04:31.000,242,10977241,13645,0,1693407870,13104.177807480002,104.06130092999956,53530.0638996 2023-08-30,15:04:32.000,242,10977268,13565,0,1693407871,13104.171071169993,104.04015354000148,53530.00101552001 2023-08-30,15:04:33.000,242,10977257,13445,0,1693407872,13104.123916999997,104.04015354000148,53530.00800264 2023-08-30,15:04:34.000,242,10977248,13525,0,1693407873,13104.184543789997,104.01195702000405,53530.00800264 2023-08-30,15:04:35.000,242,10977259,13685,0,1693407874,13104.150862239992,103.94851485000254,53530.00800264 2023-08-30,15:04:36.000,242,10977255,13365,0,1693407875,13104.144125929997,103.92736746000446,53530.01498976 2023-08-30,15:04:37.000,242,10977288,13485,0,1693407876,13104.049817589992,103.92031832999783,53529.8892216 2023-08-30,15:04:38.000,242,10977299,13445,0,1693407877,13104.036344970002,103.91326919999847,53529.92415720001 2023-08-30,15:04:39.000,242,10977243,13645,0,1693407878,13104.009399729992,103.88507268000103,53529.95210568001 2023-08-30,15:04:40.000,242,10977245,13405,0,1693407879,13103.975718180001,103.89917093999975,53529.90319584001 2023-08-30,15:04:41.000,242,10977287,13485,0,1693407880,13103.901618769996,103.87802355000167,53529.84729888 2023-08-30,15:04:42.000,242,10977266,13405,0,1693407881,13103.921827699996,103.89212181000039,53529.861273120005 2023-08-30,15:04:43.000,242,10977310,13525,0,1693407882,13103.840991979996,103.87802355000167,53529.812363280005 2023-08-30,15:04:44.000,242,10977296,13405,0,1693407883,13103.820783049996,103.8568761600036,53529.77044056 2023-08-30,15:04:45.000,242,10977292,13725,0,1693407884,13103.79383781,103.84982703000423,53529.77742768 2023-08-30,15:04:46.000,242,10977255,13485,0,1693407885,13103.79383781,103.84982703000423,53529.7494792 2023-08-30,15:04:47.000,242,10977292,13405,0,1693407886,13103.75341995,103.87802355000167,53529.72851784 2023-08-30,15:04:48.000,242,10977285,13285,0,1693407887,13103.739947329996,103.92031832999783,53529.70056936 2023-08-30,15:04:49.000,242,10977218,13565,0,1693407888,13103.719738399996,103.92031832999783,53529.65165952 2023-08-30,15:04:50.000,242,10977262,13565,0,1693407889,13103.739947329996,103.94146572000318,53529.67262088 2023-08-30,15:04:51.000,242,10977248,13445,0,1693407890,13103.719738399996,103.9555639800019,53529.63768528001 2023-08-30,15:04:52.000,242,10977211,13765,0,1693407891,13103.719738399996,103.9555639800019,53529.65165952 2023-08-30,15:04:53.000,242,10977263,13325,0,1693407892,13103.62543005999,103.92736746000446,53529.54685272001 2023-08-30,15:04:54.000,242,10977226,13245,0,1693407893,13103.598484819995,103.96261311000126,53529.55383984 2023-08-30,15:04:55.000,242,10977277,13325,0,1693407894,13103.52438540999,103.93441659000382,53529.41409744 2023-08-30,15:04:56.000,242,10977212,13605,0,1693407895,13103.49070386,103.88507268000103,53529.44204592 2023-08-30,15:04:57.000,242,10977289,13245,0,1693407896,13103.497440169995,103.84982703000423,53529.428071680006 2023-08-30,15:04:58.000,242,10977281,13405,0,1693407897,13103.48396754999,103.87097442000231,53529.45602016 2023-08-30,15:04:59.000,242,10977250,13485,0,1693407898,13103.457022309994,103.83572876999824,53529.39313608 2023-08-30,15:05:00.000,242,10977227,13445,0,1693407899,13103.40986814,103.87097442000231,53529.32326488 2023-08-30,15:05:01.000,242,10977250,13285,0,1693407900,13103.416604449994,103.89917093999975,53529.34422624 2023-08-30,15:05:02.000,242,10977276,13485,0,1693407901,13103.43007707,103.87097442000231,53529.35121336001 2023-08-30,15:05:03.000,242,10977266,13525,0,1693407902,13103.416604449994,103.87097442000231,53529.30230352001 2023-08-30,15:05:04.000,242,10977219,13565,0,1693407903,13103.389659209999,103.90622006999911,53529.24640656 2023-08-30,15:05:05.000,242,10977257,13765,0,1693407904,13103.36271396999,103.92031832999783,53529.24640656 2023-08-30,15:05:06.000,242,10977260,13565,0,1693407905,13103.416604449994,103.94851485000254,53529.26736792 2023-08-30,15:05:07.000,242,10977266,13405,0,1693407906,13103.396395519994,103.96966224000062,53529.24640656 2023-08-30,15:05:08.000,242,10977246,13845,0,1693407907,13103.36271396999,103.97671136999998,53529.25339368001 2023-08-30,15:05:09.000,242,10977256,13445,0,1693407908,13103.275141939994,103.96966224000062,53529.23243232001 2023-08-30,15:05:10.000,242,10977295,13725,0,1693407909,13103.268405629999,103.96966224000062,53529.16256112001 2023-08-30,15:05:11.000,242,10977246,13325,0,1693407910,13103.281878249989,104.0190061500034,53529.14858688 2023-08-30,15:05:12.000,242,10977222,13485,0,1693407911,13103.234724079994,104.00490789000469,53529.10666416 2023-08-30,15:05:13.000,242,10977228,13245,0,1693407912,13103.180833599989,104.00490789000469,53529.03679296001 2023-08-30,15:05:14.000,242,10977221,13765,0,1693407913,13103.248196699999,104.01195702000405,53529.06474144001 2023-08-30,15:05:15.000,242,10977246,13485,0,1693407914,13103.234724079994,104.06130092999956,53529.07871568 2023-08-30,15:05:16.000,242,10977244,13605,0,1693407915,13103.221251459989,104.09654658000363,53529.01583160001 2023-08-30,15:05:17.000,242,10977301,13565,0,1693407916,13103.147152049998,104.15998874999786,53528.96692176001 2023-08-30,15:05:18.000,242,10977246,13285,0,1693407917,13103.140415739988,104.1529396199985,53528.94596040001 2023-08-30,15:05:19.000,242,10977274,13485,0,1693407918,13103.180833599989,104.13884135999979,53528.95993464 2023-08-30,15:05:20.000,242,10977268,13245,0,1693407919,13103.133679429993,104.18113614000322,53528.89705056001 2023-08-30,15:05:21.000,242,10977249,13445,0,1693407920,13103.066316329998,104.22343091999937,53528.89705056001 2023-08-30,15:05:22.000,242,10977276,13525,0,1693407921,13103.133679429993,104.22343091999937,53528.89705056001 2023-08-30,15:05:23.000,242,10977264,13405,0,1693407922,13103.093261569993,104.19523440000194,53528.855127840005 2023-08-30,15:05:24.000,242,10977260,13605,0,1693407923,13102.992216919993,104.25867657000344,53528.78525664 2023-08-30,15:05:25.000,242,10977294,13565,0,1693407924,13103.025898469998,104.23048004999873,53528.806218000005 2023-08-30,15:05:26.000,242,10977265,13325,0,1693407925,13102.958535370002,104.25162744000409,53528.736346800004 2023-08-30,15:05:27.000,242,10977274,13685,0,1693407926,13102.938326440002,104.25162744000409,53528.74333392 2023-08-30,15:05:28.000,242,10977229,13405,0,1693407927,13102.857490720002,104.28687309000088,53528.6664756 2023-08-30,15:05:29.000,242,10977262,13405,0,1693407928,13102.844018099997,104.27982396000152,53528.68044984001 2023-08-30,15:05:30.000,242,10977286,13485,0,1693407929,13102.830545479992,104.33621700000367,53528.65250136 2023-08-30,15:05:31.000,242,10977283,13685,0,1693407930,13102.870963339992,104.35736439000175,53528.64551424 2023-08-30,15:05:32.000,242,10977232,13485,0,1693407931,13102.844018099997,104.38556090999919,53528.64551424 2023-08-30,15:05:33.000,242,10977303,13285,0,1693407932,13102.769918689992,104.42785569000262,53528.519746080005 2023-08-30,15:05:34.000,242,10977236,13725,0,1693407933,13102.796863930002,104.42785569000262,53528.54769456 2023-08-30,15:05:35.000,242,10977219,13165,0,1693407934,13102.736237140001,104.42785569000262,53528.519746080005 2023-08-30,15:05:36.000,242,10977230,13285,0,1693407935,13102.702555589996,104.40670830000454,53528.42891352 2023-08-30,15:05:37.000,242,10977279,13285,0,1693407936,13102.689082969991,104.40670830000454,53528.49179760001 2023-08-30,15:05:38.000,242,10977259,13565,0,1693407937,13102.675610350001,104.44195395000133,53528.49179760001 2023-08-30,15:05:39.000,242,10977259,13645,0,1693407938,13102.655401420001,104.4137574300039,53528.400965040004 2023-08-30,15:05:40.000,242,10977241,13605,0,1693407939,13102.588038319991,104.43490482000198,53528.33109384 2023-08-30,15:05:41.000,242,10977280,13445,0,1693407940,13102.608247249991,104.37146265000047,53528.43590064 2023-08-30,15:05:42.000,242,10977245,13765,0,1693407941,13102.540884149996,104.42785569000262,53528.35904232 2023-08-30,15:05:43.000,242,10977332,13605,0,1693407942,13102.50720259999,104.43490482000198,53528.29615824001 2023-08-30,15:05:44.000,242,10977261,13245,0,1693407943,13102.52741152999,104.45605221000005,53528.303145360005 2023-08-30,15:05:45.000,242,10977243,13685,0,1693407944,13102.50720259999,104.4490030800007,53528.303145360005 2023-08-30,15:05:46.000,242,10977256,13765,0,1693407945,13102.48699366999,104.46310133999941,53528.24026128 2023-08-30,15:05:47.000,242,10977261,13565,0,1693407946,13102.520675219996,104.48424873000477,53528.205325680006 2023-08-30,15:05:48.000,242,10977282,13605,0,1693407947,13102.53414784,104.4490030800007,53528.19833856001 2023-08-30,15:05:49.000,242,10977276,13245,0,1693407948,13102.520675219996,104.49129786000412,53528.19135144 2023-08-30,15:05:50.000,242,10977265,13485,0,1693407949,13102.50720259999,104.4490030800007,53528.1424416 2023-08-30,15:05:51.000,242,10977245,13605,0,1693407950,13102.48699366999,104.46310133999941,53528.09353176 2023-08-30,15:05:52.000,242,10977232,13205,0,1693407951,13102.460048429995,104.46310133999941,53528.11449312 2023-08-30,15:05:53.000,242,10977225,13605,0,1693407952,13102.43310319,104.46310133999941,53528.037634800006 2023-08-30,15:05:54.000,242,10977242,13405,0,1693407953,13102.44657580999,104.44195395000133,53528.05859616001 2023-08-30,15:05:55.000,242,10977279,13525,0,1693407954,13102.460048429995,104.38556090999919,53528.09353176 2023-08-30,15:05:56.000,242,10977315,13645,0,1693407955,13102.439839499995,104.36441352000111,53528.04462192 2023-08-30,15:05:57.000,242,10977274,13325,0,1693407956,13102.419630569995,104.35031526000239,53528.04462192 2023-08-30,15:05:58.000,242,10977248,13525,0,1693407957,13102.36574008999,104.35736439000175,53527.97475072 2023-08-30,15:05:59.000,242,10977286,13165,0,1693407958,13102.36574008999,104.36441352000111,53527.98173784 2023-08-30,15:06:00.000,242,10977269,13485,0,1693407959,13102.43310319,104.36441352000111,53528.0026992 2023-08-30,15:06:01.000,242,10977305,13605,0,1693407960,13102.36574008999,104.38556090999919,53527.95378936 2023-08-30,15:06:02.000,242,10977238,13645,0,1693407961,13102.47352105,104.34326613000303,53527.97475072 2023-08-30,15:06:03.000,242,10977255,13565,0,1693407962,13102.45331212,104.38556090999919,53527.932828 2023-08-30,15:06:04.000,242,10977230,13765,0,1693407963,13102.41289426,104.39261003999854,53527.91186664001 2023-08-30,15:06:05.000,242,10977264,13645,0,1693407964,13102.46678473999,104.42785569000262,53527.897892400004 2023-08-30,15:06:06.000,242,10977258,13325,0,1693407965,13102.480257359995,104.46310133999941,53527.86295680001 2023-08-30,15:06:07.000,242,10977233,13445,0,1693407966,13102.46678473999,104.52654351000092,53527.848982560005 2023-08-30,15:06:08.000,242,10977277,13285,0,1693407967,13102.47352105,104.51949438000156,53527.8280212 2023-08-30,15:06:09.000,242,10977243,13605,0,1693407968,13102.45331212,104.50539612000284,53527.8280212 2023-08-30,15:06:10.000,242,10977244,13285,0,1693407969,13102.500466289996,104.52654351000092,53527.869943920006 2023-08-30,15:06:11.000,242,10977253,13445,0,1693407970,13102.480257359995,104.52654351000092,53527.83500832 2023-08-30,15:06:12.000,242,10977251,13485,0,1693407971,13102.460048429995,104.51949438000156,53527.84199544001 2023-08-30,15:06:13.000,242,10977245,13845,0,1693407972,13102.48699366999,104.57588742000371,53527.77911136 2023-08-30,15:06:14.000,242,10977243,13565,0,1693407973,13102.39268533,104.56883829000435,53527.70924016 2023-08-30,15:06:15.000,242,10977244,13285,0,1693407974,13102.399421639995,104.56178915999772,53527.67430456001 2023-08-30,15:06:16.000,242,10977233,13285,0,1693407975,13102.43310319,104.51949438000156,53527.74417576001 2023-08-30,15:06:17.000,242,10977306,13445,0,1693407976,13102.39268533,104.50539612000284,53527.730201520004 2023-08-30,15:06:18.000,242,10977249,13925,0,1693407977,13102.379212709995,104.56178915999772,53527.77212424001 2023-08-30,15:06:19.000,242,10977301,13285,0,1693407978,13102.3724764,104.56178915999772,53527.702253040006 2023-08-30,15:06:20.000,242,10977251,13565,0,1693407979,13102.419630569995,104.56883829000435,53527.74417576001 2023-08-30,15:06:21.000,242,10977260,13365,0,1693407980,13102.38594901999,104.58998568000243,53527.6882788 2023-08-30,15:06:22.000,242,10977216,13605,0,1693407981,13102.39268533,104.57588742000371,53527.66731744 2023-08-30,15:06:23.000,242,10977234,13605,0,1693407982,13102.33205854,104.60408394000115,53527.632381840005 2023-08-30,15:06:24.000,242,10977258,13645,0,1693407983,13102.36574008999,104.60408394000115,53527.57648488001 2023-08-30,15:06:25.000,242,10977243,13605,0,1693407984,13102.38594901999,104.63932958999794,53527.64635608 2023-08-30,15:06:26.000,242,10977243,13525,0,1693407985,13102.39268533,104.68867350000073,53527.70924016 2023-08-30,15:06:27.000,242,10977254,13645,0,1693407986,13102.38594901999,104.67457524000201,53527.67430456001 2023-08-30,15:06:28.000,242,10977261,13325,0,1693407987,13102.359003779995,104.68867350000073,53527.62539472001 2023-08-30,15:06:29.000,242,10977234,13405,0,1693407988,13102.33205854,104.71687001999817,53527.65334320001 2023-08-30,15:06:30.000,242,10977236,13605,0,1693407989,13102.3724764,104.78736131999904,53527.66731744 2023-08-30,15:06:31.000,242,10977244,13485,0,1693407990,13102.338794849995,104.83670523000183,53527.67430456001 2023-08-30,15:06:32.000,242,10977244,13685,0,1693407991,13102.35226747,104.88604914000462,53527.64635608 2023-08-30,15:06:33.000,242,10977278,13165,0,1693407992,13102.31184961,104.92129479000141,53527.63936896 2023-08-30,15:06:34.000,242,10977260,13405,0,1693407993,13102.34553115999,104.94244217999949,53527.6184076 2023-08-30,15:06:35.000,242,10977238,13885,0,1693407994,13102.379212709995,104.94244217999949,53527.702253040006 2023-08-30,15:06:36.000,242,10977239,13685,0,1693407995,13102.399421639995,104.99883522000164,53527.66731744 2023-08-30,15:06:37.000,242,10977234,13125,0,1693407996,13102.39268533,105.07637565000186,53527.730201520004 2023-08-30,15:06:38.000,242,10977231,13685,0,1693407997,13102.36574008999,105.12571956000465,53527.66033032 2023-08-30,15:06:39.000,242,10977298,13605,0,1693407998,13102.359003779995,105.18211259999953,53527.66033032 2023-08-30,15:06:40.000,242,10977206,13365,0,1693407999,13102.45331212,105.17506347000017,53527.70924016 2023-08-30,15:06:41.000,242,10977303,13805,0,1693408000,13102.46678473999,105.23145651000232,53527.73718864 2023-08-30,15:06:42.000,242,10977234,13445,0,1693408001,13102.500466289996,105.27375128999847,53527.78609848 2023-08-30,15:06:43.000,242,10977276,13605,0,1693408002,13102.500466289996,105.3160460700019,53527.76513712 2023-08-30,15:06:44.000,242,10977251,13765,0,1693408003,13102.47352105,105.33014433000062,53527.702253040006 2023-08-30,15:06:45.000,242,10977266,13685,0,1693408004,13102.54762045999,105.37948824000341,53527.81404696 2023-08-30,15:06:46.000,242,10977236,13405,0,1693408005,13102.540884149996,105.38653737000277,53527.74417576001 2023-08-30,15:06:47.000,242,10977254,13845,0,1693408006,13102.53414784,105.40063563000149,53527.80705984 2023-08-30,15:06:48.000,242,10977234,13285,0,1693408007,13102.520675219996,105.44997954000428,53527.77911136 2023-08-30,15:06:49.000,242,10977302,13365,0,1693408008,13102.48699366999,105.48522519000107,53527.71622728 2023-08-30,15:06:50.000,242,10977251,13445,0,1693408009,13102.500466289996,105.464077800003,53527.73718864 2023-08-30,15:06:51.000,242,10977226,13685,0,1693408010,13102.608247249991,105.44997954000428,53527.79308560001 2023-08-30,15:06:52.000,242,10977262,13725,0,1693408011,13102.61498356,105.50637257999915,53527.79308560001 2023-08-30,15:06:53.000,242,10977236,13565,0,1693408012,13102.61498356,105.54161823000322,53527.77911136 2023-08-30,15:06:54.000,242,10977266,13605,0,1693408013,13102.581302009996,105.59096213999874,53527.77212424001 2023-08-30,15:06:55.000,242,10977244,13365,0,1693408014,13102.621719869996,105.62620779000281,53527.77212424001 2023-08-30,15:06:56.000,242,10977264,13605,0,1693408015,13102.621719869996,105.67555169999832,53527.77212424001 2023-08-30,15:06:57.000,242,10977232,13245,0,1693408016,13102.628456179991,105.6614534399996,53527.84199544001 2023-08-30,15:06:58.000,242,10977274,13525,0,1693408017,13102.621719869996,105.67555169999832,53527.83500832 2023-08-30,15:06:59.000,242,10977259,13325,0,1693408018,13102.59477463,105.69669909000368,53527.84199544001 2023-08-30,15:07:00.000,242,10977287,13485,0,1693408019,13102.621719869996,105.7107973500024,53527.869943920006 2023-08-30,15:07:01.000,242,10977296,13525,0,1693408020,13102.61498356,105.69669909000368,53527.86295680001 2023-08-30,15:07:02.000,242,10977276,13645,0,1693408021,13102.628456179991,105.7107973500024,53527.89090528001 2023-08-30,15:07:03.000,242,10977261,13605,0,1693408022,13102.621719869996,105.73899386999983,53527.84199544001 2023-08-30,15:07:04.000,242,10977246,13645,0,1693408023,13102.689082969991,105.72489561000111,53527.91186664001 2023-08-30,15:07:05.000,242,10977277,13285,0,1693408024,13102.682346659996,105.74604299999919,53527.88391816 2023-08-30,15:07:06.000,242,10977264,13405,0,1693408025,13102.668874039991,105.80243604000134,53527.89090528001 2023-08-30,15:07:07.000,242,10977261,13285,0,1693408026,13102.763182379997,105.75309212999855,53528.03064768001 2023-08-30,15:07:08.000,242,10977281,13685,0,1693408027,13102.736237140001,105.79538691000198,53527.99571208 2023-08-30,15:07:09.000,242,10977257,13645,0,1693408028,13102.709291899992,105.76719039000454,53527.967763600005 2023-08-30,15:07:10.000,242,10977243,13405,0,1693408029,13102.756446070001,105.78128865000326,53527.99571208 2023-08-30,15:07:11.000,242,10977307,13605,0,1693408030,13102.783391309997,105.73899386999983,53528.016673440005 2023-08-30,15:07:12.000,242,10977252,13325,0,1693408031,13102.830545479992,105.80243604000134,53528.016673440005 2023-08-30,15:07:13.000,242,10977265,13485,0,1693408032,13102.803600239997,105.81653430000006,53527.98872496001 2023-08-30,15:07:14.000,242,10977228,13805,0,1693408033,13102.850754409992,105.83063255999878,53527.97475072 2023-08-30,15:07:15.000,242,10977319,13525,0,1693408034,13102.918117510002,105.83063255999878,53528.07955752001 2023-08-30,15:07:16.000,242,10977275,13245,0,1693408035,13102.951799059992,105.84473082000477,53528.12148024 2023-08-30,15:07:17.000,242,10977214,13405,0,1693408036,13102.951799059992,105.87997647000157,53528.12148024 2023-08-30,15:07:18.000,242,10977249,13845,0,1693408037,13102.897908580002,105.89407473000028,53528.02366056 2023-08-30,15:07:19.000,242,10977255,13565,0,1693408038,13102.911381199992,105.91522211999836,53528.037634800006 2023-08-30,15:07:20.000,242,10977249,13205,0,1693408039,13103.005689539998,105.92932038000436,53528.086544640006 2023-08-30,15:07:21.000,242,10977225,13645,0,1693408040,13103.025898469998,105.96456603000115,53528.0725704 2023-08-30,15:07:22.000,242,10977265,13525,0,1693408041,13103.073052639993,106.01390994000394,53528.07955752001 2023-08-30,15:07:23.000,242,10977274,13645,0,1693408042,13103.086525259998,106.0209590700033,53528.17039008 2023-08-30,15:07:24.000,242,10977266,13365,0,1693408043,13103.093261569993,106.04210646000138,53528.10750600001 2023-08-30,15:07:25.000,242,10977207,13925,0,1693408044,13103.153888359993,106.0562047200001,53528.17737720001 2023-08-30,15:07:26.000,242,10977245,13205,0,1693408045,13103.201042529989,106.07030297999881,53528.16340296 2023-08-30,15:07:27.000,242,10977266,13445,0,1693408046,13103.194306219993,106.09849950000353,53528.17737720001 2023-08-30,15:07:28.000,242,10977267,13605,0,1693408047,13103.187569909998,106.1196468900016,53528.14942872 2023-08-30,15:07:29.000,242,10977230,13645,0,1693408048,13103.201042529989,106.20423645000119,53528.17039008 2023-08-30,15:07:30.000,242,10977257,13325,0,1693408049,13103.261669319989,106.1689908000044,53528.31013248 2023-08-30,15:07:31.000,242,10977231,13645,0,1693408050,13103.315559799994,106.22538383999927,53528.28917112 2023-08-30,15:07:32.000,242,10977243,13405,0,1693408051,13103.355977659994,106.2676786200027,53528.27519688001 2023-08-30,15:07:33.000,242,10977202,13605,0,1693408052,13103.40313182999,106.29587514000013,53528.3171196 2023-08-30,15:07:34.000,242,10977227,13565,0,1693408053,13103.40986814,106.3311207900042,53528.34506808001 2023-08-30,15:07:35.000,242,10977243,13365,0,1693408054,13103.51091279,106.366366440001,53528.421926400006 2023-08-30,15:07:36.000,242,10977300,13765,0,1693408055,13103.51091279,106.4016120899978,53528.38000368 2023-08-30,15:07:37.000,242,10977260,13445,0,1693408056,13103.517649099995,106.44390687000123,53528.44288776001 2023-08-30,15:07:38.000,242,10977254,13325,0,1693408057,13103.618693749995,106.4650542599993,53528.519746080005 2023-08-30,15:07:39.000,242,10977267,13325,0,1693408058,13103.59174851,106.45800512999995,53528.49179760001 2023-08-30,15:07:40.000,242,10977225,13725,0,1693408059,13103.59174851,106.47915251999802,53528.53372032001 2023-08-30,15:07:41.000,242,10977291,13245,0,1693408060,13103.598484819995,106.48620165000466,53528.48481048 2023-08-30,15:07:42.000,242,10977238,13365,0,1693408061,13103.54459433999,106.52849643000081,53528.43590064 2023-08-30,15:07:43.000,242,10977240,13605,0,1693408062,13103.58501219999,106.55669294999825,53528.48481048 2023-08-30,15:07:44.000,242,10977253,13485,0,1693408063,13103.558066959995,106.5143981700021,53528.50577184 2023-08-30,15:07:45.000,242,10977275,13565,0,1693408064,13103.56480326999,106.52144730000146,53528.56166880001 2023-08-30,15:07:46.000,242,10977272,13085,0,1693408065,13103.52438540999,106.50734904000274,53528.58263016001 2023-08-30,15:07:47.000,242,10977242,13565,0,1693408066,13103.558066959995,106.52144730000146,53528.61057864001 2023-08-30,15:07:48.000,242,10977253,13405,0,1693408067,13103.57153958,106.53554556000017,53528.589617280006 2023-08-30,15:07:49.000,242,10977218,13485,0,1693408068,13103.558066959995,106.54964381999889,53528.58263016001 2023-08-30,15:07:50.000,242,10977217,13365,0,1693408069,13103.56480326999,106.57079121000424,53528.61057864001 2023-08-30,15:07:51.000,242,10977238,13605,0,1693408070,13103.497440169995,106.56374208000489,53528.54070744001 2023-08-30,15:07:52.000,242,10977192,13485,0,1693408071,13103.54459433999,106.56374208000489,53528.64551424 2023-08-30,15:07:53.000,242,10977239,13645,0,1693408072,13103.53112172,106.60603686000104,53528.61756576 2023-08-30,15:07:54.000,242,10977266,13245,0,1693408073,13103.56480326999,106.6130859900004,53528.589617280006 2023-08-30,15:07:55.000,242,10977252,13605,0,1693408074,13103.659111609995,106.59898773000168,53528.687436960005 2023-08-30,15:07:56.000,242,10977256,13525,0,1693408075,13103.659111609995,106.64128250999784,53528.736346800004 2023-08-30,15:07:57.000,242,10977257,13605,0,1693408076,13103.66584791999,106.62718424999912,53528.61057864001 2023-08-30,15:07:58.000,242,10977315,13525,0,1693408077,13103.67258423,106.64128250999784,53528.589617280006 2023-08-30,15:07:59.000,242,10977267,13445,0,1693408078,13103.73321102,106.65538077000383,53528.65948848001 2023-08-30,15:08:00.000,242,10977249,13525,0,1693408079,13103.77362888,106.65538077000383,53528.68044984001 2023-08-30,15:08:01.000,242,10977267,13365,0,1693408080,13103.780365189996,106.67652816000191,53528.76429528 2023-08-30,15:08:02.000,242,10977255,13445,0,1693408081,13103.854464600001,106.69767554999999,53528.79224376 2023-08-30,15:08:03.000,242,10977280,13765,0,1693408082,13103.894882460001,106.7117738099987,53528.75032104001 2023-08-30,15:08:04.000,242,10977252,13405,0,1693408083,13103.928564009992,106.74701946000278,53528.75032104001 2023-08-30,15:08:05.000,242,10977253,13685,0,1693408084,13103.968981869992,106.76816685000085,53528.79923088001 2023-08-30,15:08:06.000,242,10977232,13485,0,1693408085,13104.043081279997,106.824559890003,53528.79923088001 2023-08-30,15:08:07.000,242,10977250,13485,0,1693408086,13104.043081279997,106.84570728000108,53528.81320512 2023-08-30,15:08:08.000,242,10977253,13405,0,1693408087,13103.982454489997,106.87390379999852,53528.76429528 2023-08-30,15:08:09.000,242,10977253,13685,0,1693408088,13103.989190799992,106.95144422999874,53528.81320512 2023-08-30,15:08:10.000,242,10977285,13485,0,1693408089,13104.036344970002,106.97964075000345,53528.87608920001 2023-08-30,15:08:11.000,242,10977273,13365,0,1693408090,13104.096971760002,106.9584933599981,53528.93198616 2023-08-30,15:08:12.000,242,10977269,13525,0,1693408091,13104.090235449992,106.98668988000281,53528.88307632 2023-08-30,15:08:13.000,242,10977215,13525,0,1693408092,13104.056553900002,106.97964075000345,53528.86910208001 2023-08-30,15:08:14.000,242,10977205,13165,0,1693408093,13104.070026519992,107.03603378999833,53528.924999040006 2023-08-30,15:08:15.000,242,10977288,13365,0,1693408094,13104.056553900002,107.02193552999961,53528.973908880005 2023-08-30,15:08:16.000,242,10977264,13725,0,1693408095,13104.029608659992,107.0712794400024,53528.96692176001 2023-08-30,15:08:17.000,242,10977268,13405,0,1693408096,13103.955509250001,107.08537770000112,53528.924999040006 2023-08-30,15:08:18.000,242,10977209,13565,0,1693408097,13104.029608659992,107.1065250899992,53529.00185736 2023-08-30,15:08:19.000,242,10977259,13405,0,1693408098,13104.049817589992,107.18406551999942,53529.03679296001 2023-08-30,15:08:20.000,242,10977236,13725,0,1693408099,13104.083499139997,107.22636030000285,53529.11365128001 2023-08-30,15:08:21.000,242,10977265,13085,0,1693408100,13104.070026519992,107.28980247000436,53529.092689920006 2023-08-30,15:08:22.000,242,10977259,13445,0,1693408101,13104.056553900002,107.31094986000244,53529.08570280001 2023-08-30,15:08:23.000,242,10977260,13165,0,1693408102,13104.016136040002,107.33209725000052,53529.0507672 2023-08-30,15:08:24.000,242,10977235,13365,0,1693408103,13103.975718180001,107.39553942000202,53529.022818720005 2023-08-30,15:08:25.000,242,10977264,13445,0,1693408104,13104.043081279997,107.45193246000417,53529.10666416 2023-08-30,15:08:26.000,242,10977237,13405,0,1693408105,13104.063290209997,107.53652202000376,53529.155574 2023-08-30,15:08:27.000,242,10977273,13485,0,1693408106,13104.096971760002,107.60701332000463,53529.16256112001 2023-08-30,15:08:28.000,242,10977278,13445,0,1693408107,13104.076762830002,107.65635723000014,53529.09967704 2023-08-30,15:08:29.000,242,10977229,13565,0,1693408108,13104.123916999997,107.70570114000293,53529.16256112001 2023-08-30,15:08:30.000,242,10977288,13605,0,1693408109,13104.130653309992,107.74094678999973,53529.190509600005 2023-08-30,15:08:31.000,242,10977288,13565,0,1693408110,13104.137389620002,107.79029070000252,53529.1206384 2023-08-30,15:08:32.000,242,10977239,13605,0,1693408111,13104.144125929997,107.78324157000316,53529.20448384001 2023-08-30,15:08:33.000,242,10977255,13605,0,1693408112,13104.117180690002,107.85373287000402,53529.16954824 2023-08-30,15:08:34.000,242,10977250,13365,0,1693408113,13104.157598550002,107.8748802600021,53529.24640656 2023-08-30,15:08:35.000,242,10977259,13685,0,1693408114,13104.198016410002,107.93127330000425,53529.28832928 2023-08-30,15:08:36.000,242,10977285,13525,0,1693408115,13104.224961649998,107.85373287000402,53529.30230352001 2023-08-30,15:08:37.000,242,10977242,13845,0,1693408116,13104.218225340002,107.89602765000018,53529.309290640005 2023-08-30,15:08:38.000,242,10977244,13645,0,1693408117,13104.171071169993,107.92422417000489,53529.26736792 2023-08-30,15:08:39.000,242,10977232,13725,0,1693408118,13104.204752719997,107.94537156000297,53529.28832928 2023-08-30,15:08:40.000,242,10977285,13605,0,1693408119,13104.238434270002,107.93127330000425,53529.428071680006 2023-08-30,15:08:41.000,242,10977244,13325,0,1693408120,13104.251906889993,107.94537156000297,53529.407110320004 2023-08-30,15:08:42.000,242,10977240,13365,0,1693408121,13104.258643200003,107.99471546999848,53529.476981520005 2023-08-30,15:08:43.000,242,10977234,13565,0,1693408122,13104.211489029993,108.03701025000191,53529.46999440001 2023-08-30,15:08:44.000,242,10977282,13285,0,1693408123,13104.177807480002,108.03701025000191,53529.428071680006 2023-08-30,15:08:45.000,242,10977296,13245,0,1693408124,13104.110444379992,108.10750155000278,53529.46999440001 2023-08-30,15:08:46.000,242,10977255,13485,0,1693408125,13104.056553900002,108.1215998100015,53529.42108456001 2023-08-30,15:08:47.000,242,10977261,13405,0,1693408126,13104.002663419997,108.14274719999958,53529.45602016 2023-08-30,15:08:48.000,242,10977208,13605,0,1693408127,13103.948772939992,108.1568454599983,53529.42108456001 2023-08-30,15:08:49.000,242,10977228,13765,0,1693408128,13103.888146149991,108.17799285000365,53529.41409744 2023-08-30,15:08:50.000,242,10977239,13725,0,1693408129,13103.901618769996,108.20618937000108,53529.49095576 2023-08-30,15:08:51.000,242,10977217,13405,0,1693408130,13103.861200909996,108.2202876299998,53529.49794288001 2023-08-30,15:08:52.000,242,10977244,13445,0,1693408131,13103.840991979996,108.23438588999852,53529.51191712 2023-08-30,15:08:53.000,242,10977253,13525,0,1693408132,13103.74668363999,108.28372980000131,53529.48396864 2023-08-30,15:08:54.000,242,10977242,13565,0,1693408133,13103.73321102,108.29077893000067,53529.44204592 2023-08-30,15:08:55.000,242,10977238,13085,0,1693408134,13103.73321102,108.30487718999939,53529.46999440001 2023-08-30,15:08:56.000,242,10977289,13405,0,1693408135,13103.71300209,108.26258241000323,53529.476981520005 2023-08-30,15:08:57.000,242,10977266,13245,0,1693408136,13103.70626577999,108.3330737100041,53529.49794288001 2023-08-30,15:08:58.000,242,10977299,13245,0,1693408137,13103.679320539995,108.3330737100041,53529.49095576 2023-08-30,15:08:59.000,242,10977245,13685,0,1693408138,13103.67258423,108.35422110000218,53529.49794288001 2023-08-30,15:09:00.000,242,10977254,13605,0,1693408139,13103.68605684999,108.29782806000003,53529.53986560001 2023-08-30,15:09:01.000,242,10977226,13605,0,1693408140,13103.638902679995,108.29077893000067,53529.45602016 2023-08-30,15:09:02.000,242,10977309,13405,0,1693408141,13103.62543005999,108.28372980000131,53529.48396864 2023-08-30,15:09:03.000,242,10977227,13245,0,1693408142,13103.61195744,108.28372980000131,53529.476981520005 2023-08-30,15:09:04.000,242,10977268,13685,0,1693408143,13103.55133065,108.26963154000259,53529.4350588 2023-08-30,15:09:05.000,242,10977255,13925,0,1693408144,13103.578275889995,108.27668067000195,53529.46300728 2023-08-30,15:09:06.000,242,10977248,13445,0,1693408145,13103.62543005999,108.19209111000237,53529.50493 2023-08-30,15:09:07.000,242,10977270,13405,0,1693408146,13103.59174851,108.19209111000237,53529.51191712 2023-08-30,15:09:08.000,242,10977220,13925,0,1693408147,13103.64563898999,108.14979632999894,53529.58178832 2023-08-30,15:09:09.000,242,10977247,13605,0,1693408148,13103.54459433999,108.1568454599983,53529.476981520005 2023-08-30,15:09:10.000,242,10977269,13245,0,1693408149,13103.57153958,108.13569807000022,53529.525891360005 2023-08-30,15:09:11.000,242,10977194,13605,0,1693408150,13103.537858029995,108.12864894000086,53529.51191712 2023-08-30,15:09:12.000,242,10977274,13565,0,1693408151,13103.53112172,108.10045242000342,53529.55383984 2023-08-30,15:09:13.000,242,10977275,13565,0,1693408152,13103.48396754999,108.07930502999807,53529.56082696 2023-08-30,15:09:14.000,242,10977265,13605,0,1693408153,13103.46375861999,108.07930502999807,53529.6097368 2023-08-30,15:09:15.000,242,10977259,13445,0,1693408154,13103.517649099995,108.06520676999935,53529.6097368 2023-08-30,15:09:16.000,242,10977277,13405,0,1693408155,13103.497440169995,108.01586286000384,53529.61672392001 2023-08-30,15:09:17.000,242,10977230,13525,0,1693408156,13103.450286,108.05815763999999,53529.63069816 2023-08-30,15:09:18.000,242,10977245,13605,0,1693408157,13103.376186589994,108.03701025000191,53529.56082696 2023-08-30,15:09:19.000,242,10977241,13565,0,1693408158,13103.355977659994,108.0863541600047,53529.574801200004 2023-08-30,15:09:20.000,242,10977291,13245,0,1693408159,13103.369450279999,108.06520676999935,53529.61672392001 2023-08-30,15:09:21.000,242,10977275,13805,0,1693408160,13103.376186589994,108.05815763999999,53529.61672392001 2023-08-30,15:09:22.000,242,10977265,13565,0,1693408161,13103.40986814,108.07930502999807,53529.644672400005 2023-08-30,15:09:23.000,242,10977201,13325,0,1693408162,13103.36271396999,108.11455068000214,53529.61672392001 2023-08-30,15:09:24.000,242,10977267,13565,0,1693408163,13103.335768729994,108.11455068000214,53529.61672392001 2023-08-30,15:09:25.000,242,10977264,13165,0,1693408164,13103.308823489999,108.12864894000086,53529.63069816 2023-08-30,15:09:26.000,242,10977233,13285,0,1693408165,13103.349241349999,108.09340329000406,53529.644672400005 2023-08-30,15:09:27.000,242,10977233,13325,0,1693408166,13103.308823489999,108.1215998100015,53529.62371104 2023-08-30,15:09:28.000,242,10977284,13605,0,1693408167,13103.248196699999,108.1215998100015,53529.60274968 2023-08-30,15:09:29.000,242,10977249,13445,0,1693408168,13103.261669319989,108.10750155000278,53529.595762560006 2023-08-30,15:09:30.000,242,10977241,13725,0,1693408169,13103.34250503999,108.04405938000127,53529.66563376001 2023-08-30,15:09:31.000,242,10977270,13445,0,1693408170,13103.34250503999,108.02996112000255,53529.66563376001 2023-08-30,15:09:32.000,242,10977284,13405,0,1693408171,13103.295350869994,107.9735680800004,53529.62371104 2023-08-30,15:09:33.000,242,10977305,13285,0,1693408172,13103.248196699999,107.95946982000169,53529.63768528001 2023-08-30,15:09:34.000,242,10977304,13925,0,1693408173,13103.234724079994,107.98061720999976,53529.58877544001 2023-08-30,15:09:35.000,242,10977284,13605,0,1693408174,13103.227987769998,107.93127330000425,53529.62371104 2023-08-30,15:09:36.000,242,10977249,13765,0,1693408175,13103.248196699999,107.86783113000274,53529.644672400005 2023-08-30,15:09:37.000,242,10977272,13445,0,1693408176,13103.194306219993,107.9101259099989,53529.63768528001 2023-08-30,15:09:38.000,242,10977239,13725,0,1693408177,13103.207778839998,107.9101259099989,53529.6097368 2023-08-30,15:09:39.000,242,10977256,13405,0,1693408178,13103.201042529989,107.86783113000274,53529.693582240005 2023-08-30,15:09:40.000,242,10977220,13485,0,1693408179,13103.187569909998,107.85373287000402,53529.693582240005 2023-08-30,15:09:41.000,242,10977190,13765,0,1693408180,13103.079788949988,107.79029070000252,53529.66563376001 2023-08-30,15:09:42.000,242,10977294,13605,0,1693408181,13103.133679429993,107.7620941799978,53529.63069816 2023-08-30,15:09:43.000,242,10977239,13445,0,1693408182,13103.046107399998,107.75504504999844,53529.56082696 2023-08-30,15:09:44.000,242,10977248,13325,0,1693408183,13103.012425849993,107.726848530001,53529.56082696 2023-08-30,15:09:45.000,242,10977275,13645,0,1693408184,13102.958535370002,107.726848530001,53529.56082696 2023-08-30,15:09:46.000,242,10977298,13325,0,1693408185,13103.079788949988,107.69865201000357,53529.65864664 2023-08-30,15:09:47.000,242,10977269,13365,0,1693408186,13103.079788949988,107.67750461999822,53529.67262088 2023-08-30,15:09:48.000,242,10977256,13245,0,1693408187,13103.046107399998,107.68455375000485,53529.67262088 2023-08-30,15:09:49.000,242,10977286,13805,0,1693408188,13102.985480609997,107.67045548999886,53529.58178832 2023-08-30,15:09:50.000,242,10977247,13525,0,1693408189,13102.998953230002,107.64225897000142,53529.65165952 2023-08-30,15:09:51.000,242,10977229,13565,0,1693408190,13102.945062749997,107.59291505999863,53529.61672392001 2023-08-30,15:09:52.000,242,10977233,13325,0,1693408191,13102.978744300002,107.63520984000206,53529.58877544001 2023-08-30,15:09:53.000,242,10977242,13565,0,1693408192,13102.877699650002,107.62111158000334,53529.53287848 2023-08-30,15:09:54.000,242,10977263,13445,0,1693408193,13102.891172269992,107.58586592999927,53529.60274968 2023-08-30,15:09:55.000,242,10977257,13245,0,1693408194,13102.850754409992,107.58586592999927,53529.62371104 2023-08-30,15:09:56.000,242,10977249,13645,0,1693408195,13102.857490720002,107.5647185400012,53529.644672400005 2023-08-30,15:09:57.000,242,10977226,13645,0,1693408196,13102.796863930002,107.55766941000184,53529.58178832 2023-08-30,15:09:58.000,242,10977246,13645,0,1693408197,13102.769918689992,107.5647185400012,53529.49794288001 2023-08-30,15:09:59.000,242,10977285,13605,0,1693408198,13102.749709759992,107.50832549999905,53529.56082696 2023-08-30,15:10:00.000,242,10977233,13525,0,1693408199,13102.783391309997,107.50832549999905,53529.574801200004 2023-08-30,15:10:01.000,242,10977269,13445,0,1693408200,13102.756446070001,107.5647185400012,53529.58877544001 2023-08-30,15:10:02.000,242,10977273,13365,0,1693408201,13102.823809169997,107.55062028000248,53529.61672392001 2023-08-30,15:10:03.000,242,10977221,13445,0,1693408202,13102.783391309997,107.52242375999776,53529.60274968 2023-08-30,15:10:04.000,242,10977254,13565,0,1693408203,13102.763182379997,107.49422724000033,53529.525891360005 2023-08-30,15:10:05.000,242,10977289,13445,0,1693408204,13102.742973449996,107.50832549999905,53529.6097368 2023-08-30,15:10:06.000,242,10977263,13405,0,1693408205,13102.709291899992,107.48717811000097,53529.56781408001 2023-08-30,15:10:07.000,242,10977269,13205,0,1693408206,13102.682346659996,107.48012898000161,53529.60274968 2023-08-30,15:10:08.000,242,10977239,13525,0,1693408207,13102.628456179991,107.47307985000225,53529.574801200004 2023-08-30,15:10:09.000,242,10977234,13485,0,1693408208,13102.59477463,107.46603072000289,53529.574801200004 2023-08-30,15:10:10.000,242,10977290,13085,0,1693408209,13102.608247249991,107.44488333000481,53529.67262088 2023-08-30,15:10:11.000,242,10977238,13645,0,1693408210,13102.520675219996,107.4166868100001,53529.63069816 2023-08-30,15:10:12.000,242,10977280,13565,0,1693408211,13102.51393891,107.42373593999946,53529.644672400005 2023-08-30,15:10:13.000,242,10977231,13685,0,1693408212,13102.439839499995,107.36734290000459,53529.525891360005 2023-08-30,15:10:14.000,242,10977259,13605,0,1693408213,13102.359003779995,107.33209725000052,53529.51890424001 2023-08-30,15:10:15.000,242,10977306,13685,0,1693408214,13102.32532222999,107.31094986000244,53529.56781408001 2023-08-30,15:10:16.000,242,10977251,13405,0,1693408215,13102.30511329999,107.23340943000221,53529.53986560001 2023-08-30,15:10:17.000,242,10977239,13605,0,1693408216,13102.31184961,107.21226204000413,53529.574801200004 2023-08-30,15:10:18.000,242,10977268,13485,0,1693408217,13102.31184961,107.23340943000221,53529.595762560006 2023-08-30,15:10:19.000,242,10977245,13565,0,1693408218,13102.24448650999,107.18406551999942,53529.56781408001 2023-08-30,15:10:20.000,242,10977322,13645,0,1693408219,13102.25122282,107.17701639000006,53529.53287848 2023-08-30,15:10:21.000,242,10977270,13605,0,1693408220,13102.257959129995,107.19111464999878,53529.54685272001 2023-08-30,15:10:22.000,242,10977261,13485,0,1693408221,13102.20406864999,107.2193111700035,53529.56082696 2023-08-30,15:10:23.000,242,10977216,13605,0,1693408222,13102.136705549994,107.24750769000093,53529.476981520005 2023-08-30,15:10:24.000,242,10977277,13565,0,1693408223,13102.136705549994,107.23340943000221,53529.46999440001 2023-08-30,15:10:25.000,242,10977244,13365,0,1693408224,13102.16365078999,107.27570420999837,53529.50493 2023-08-30,15:10:26.000,242,10977231,13605,0,1693408225,13102.197332339994,107.28275333999773,53529.53986560001 2023-08-30,15:10:27.000,242,10977208,13485,0,1693408226,13102.156914479994,107.32504812000116,53529.45602016 2023-08-30,15:10:28.000,242,10977239,13925,0,1693408227,13102.19059603,107.3179989900018,53529.44903304001 2023-08-30,15:10:29.000,242,10977255,13085,0,1693408228,13102.16365078999,107.34619550999923,53529.51191712 2023-08-30,15:10:30.000,242,10977283,13365,0,1693408229,13102.129969239999,107.40258855000138,53529.48396864 2023-08-30,15:10:31.000,242,10977251,13525,0,1693408230,13102.069342449999,107.44488333000481,53529.44204592 2023-08-30,15:10:32.000,242,10977254,13725,0,1693408231,13102.150178169999,107.4166868100001,53529.525891360005 2023-08-30,15:10:33.000,242,10977263,13325,0,1693408232,13102.062606139989,107.47307985000225,53529.46300728 2023-08-30,15:10:34.000,242,10977261,13605,0,1693408233,13102.129969239999,107.49422724000033,53529.525891360005 2023-08-30,15:10:35.000,242,10977265,13565,0,1693408234,13102.129969239999,107.48717811000097,53529.525891360005 2023-08-30,15:10:36.000,242,10977248,13725,0,1693408235,13102.109760309999,107.48012898000161,53529.49095576 2023-08-30,15:10:37.000,242,10977242,13405,0,1693408236,13102.082815069989,107.50127636999969,53529.46999440001 2023-08-30,15:10:38.000,242,10977212,13525,0,1693408237,13102.109760309999,107.48717811000097,53529.46999440001 2023-08-30,15:10:39.000,242,10977246,13645,0,1693408238,13102.049133519999,107.48717811000097,53529.42108456001 2023-08-30,15:10:40.000,242,10977247,13685,0,1693408239,13102.076078759994,107.52242375999776,53529.38614896 2023-08-30,15:10:41.000,242,10977276,13485,0,1693408240,13102.116496619994,107.5647185400012,53529.50493 2023-08-30,15:10:42.000,242,10977279,13125,0,1693408241,13102.20406864999,107.59291505999863,53529.476981520005 2023-08-30,15:10:43.000,242,10977245,13845,0,1693408242,13102.18385971999,107.62111158000334,53529.45602016 2023-08-30,15:10:44.000,242,10977297,13765,0,1693408243,13102.26469543999,107.6281607100027,53529.525891360005 2023-08-30,15:10:45.000,242,10977287,13405,0,1693408244,13102.26469543999,107.68455375000485,53529.44903304001 2023-08-30,15:10:46.000,242,10977227,13725,0,1693408245,13102.23101389,107.70570114000293,53529.407110320004 2023-08-30,15:10:47.000,242,10977288,13445,0,1693408246,13102.237750199994,107.726848530001,53529.44204592 2023-08-30,15:10:48.000,242,10977241,13525,0,1693408247,13102.26469543999,107.79029070000252,53529.407110320004 2023-08-30,15:10:49.000,242,10977253,13485,0,1693408248,13102.257959129995,107.81143809000059,53529.407110320004 2023-08-30,15:10:50.000,242,10977291,13245,0,1693408249,13102.25122282,107.86783113000274,53529.35121336001 2023-08-30,15:10:51.000,242,10977247,13645,0,1693408250,13102.27143175,107.91717503999826,53529.33723912 2023-08-30,15:10:52.000,242,10977285,13645,0,1693408251,13102.39268533,107.92422417000489,53529.50493 2023-08-30,15:10:53.000,242,10977281,13285,0,1693408252,13102.40615794999,107.94537156000297,53529.48396864 2023-08-30,15:10:54.000,242,10977248,13605,0,1693408253,13102.45331212,108.0229119900032,53529.46999440001 2023-08-30,15:10:55.000,242,10977229,13565,0,1693408254,13102.47352105,108.05110851000063,53529.42108456001 2023-08-30,15:10:56.000,242,10977232,13325,0,1693408255,13102.46678473999,108.10045242000342,53529.42108456001 2023-08-30,15:10:57.000,242,10977239,13605,0,1693408256,13102.46678473999,108.16389458999765,53529.37217472001 2023-08-30,15:10:58.000,242,10977251,13485,0,1693408257,13102.61498356,108.185041980003,53529.525891360005 2023-08-30,15:10:59.000,242,10977236,13405,0,1693408258,13102.668874039991,108.17094372000429,53529.56781408001 2023-08-30,15:11:00.000,242,10977238,13245,0,1693408259,13102.682346659996,108.19914024000173,53529.49794288001 2023-08-30,15:11:01.000,242,10977255,13525,0,1693408260,13102.675610350001,108.24143501999788,53529.51191712 2023-08-30,15:11:02.000,242,10977211,13565,0,1693408261,13102.702555589996,108.26963154000259,53529.48396864 2023-08-30,15:11:03.000,242,10977222,13485,0,1693408262,13102.716028210001,108.2202876299998,53529.49095576 2023-08-30,15:11:04.000,242,10977258,13325,0,1693408263,13102.742973449996,108.19914024000173,53529.51890424001 2023-08-30,15:11:05.000,242,10977208,13325,0,1693408264,13102.830545479992,108.21323850000044,53529.58877544001 2023-08-30,15:11:06.000,242,10977237,13165,0,1693408265,13102.850754409992,108.23438588999852,53529.6097368 2023-08-30,15:11:07.000,242,10977210,13325,0,1693408266,13102.857490720002,108.185041980003,53529.53986560001 2023-08-30,15:11:08.000,242,10977248,13605,0,1693408267,13102.850754409992,108.16389458999765,53529.58178832 2023-08-30,15:11:09.000,242,10977247,13885,0,1693408268,13102.945062749997,108.1568454599983,53529.66563376001 2023-08-30,15:11:10.000,242,10977278,13525,0,1693408269,13102.938326440002,108.19209111000237,53529.644672400005 2023-08-30,15:11:11.000,242,10977242,13445,0,1693408270,13102.938326440002,108.19914024000173,53529.65165952 2023-08-30,15:11:12.000,242,10977237,13565,0,1693408271,13102.985480609997,108.19209111000237,53529.693582240005 2023-08-30,15:11:13.000,242,10977294,13245,0,1693408272,13102.938326440002,108.185041980003,53529.644672400005 2023-08-30,15:11:14.000,242,10977244,13645,0,1693408273,13103.046107399998,108.19914024000173,53529.72153072 2023-08-30,15:11:15.000,242,10977243,13605,0,1693408274,13103.073052639993,108.14979632999894,53529.71454360001 2023-08-30,15:11:16.000,242,10977259,13565,0,1693408275,13103.052843709993,108.16389458999765,53529.70755648001 2023-08-30,15:11:17.000,242,10977246,13565,0,1693408276,13103.052843709993,108.1568454599983,53529.70056936 2023-08-30,15:11:18.000,242,10977221,13525,0,1693408277,13102.998953230002,108.17094372000429,53529.63768528001 2023-08-30,15:11:19.000,242,10977291,13685,0,1693408278,13103.012425849993,108.1568454599983,53529.65864664 2023-08-30,15:11:20.000,242,10977249,13245,0,1693408279,13103.019162160002,108.16389458999765,53529.742492080004 2023-08-30,15:11:21.000,242,10977243,13645,0,1693408280,13103.025898469998,108.12864894000086,53529.78441480001 2023-08-30,15:11:22.000,242,10977267,13445,0,1693408281,13102.985480609997,108.14979632999894,53529.70056936 2023-08-30,15:11:23.000,242,10977245,13765,0,1693408282,13102.918117510002,108.10045242000342,53529.644672400005 2023-08-30,15:11:24.000,242,10977265,13645,0,1693408283,13103.032634779993,108.0863541600047,53529.79140192 2023-08-30,15:11:25.000,242,10977266,13685,0,1693408284,13103.039371090003,108.0229119900032,53529.77742768 2023-08-30,15:11:26.000,242,10977315,13765,0,1693408285,13102.978744300002,108.03701025000191,53529.83332464001 2023-08-30,15:11:27.000,242,10977259,13765,0,1693408286,13102.945062749997,107.95946982000169,53529.742492080004 2023-08-30,15:11:28.000,242,10977192,13485,0,1693408287,13102.978744300002,107.93832243000361,53529.78441480001 2023-08-30,15:11:29.000,242,10977238,13645,0,1693408288,13102.945062749997,107.93832243000361,53529.83332464001 2023-08-30,15:11:30.000,242,10977245,13525,0,1693408289,13102.938326440002,107.93127330000425,53529.80537616001 2023-08-30,15:11:31.000,242,10977219,13645,0,1693408290,13102.958535370002,107.88192939000146,53529.8193504 2023-08-30,15:11:32.000,242,10977227,13125,0,1693408291,13102.931590129992,107.86783113000274,53529.79140192 2023-08-30,15:11:33.000,242,10977262,13405,0,1693408292,13102.891172269992,107.85373287000402,53529.83332464001 2023-08-30,15:11:34.000,242,10977283,13685,0,1693408293,13102.837281790002,107.83963460999803,53529.742492080004 2023-08-30,15:11:35.000,242,10977250,13405,0,1693408294,13102.850754409992,107.79029070000252,53529.73550496001 2023-08-30,15:11:36.000,242,10977253,13605,0,1693408295,13102.783391309997,107.79733983000187,53529.71454360001 2023-08-30,15:11:37.000,242,10977249,13845,0,1693408296,13102.817072860002,107.7620941799978,53529.77044056 2023-08-30,15:11:38.000,242,10977270,13765,0,1693408297,13102.769918689992,107.71979940000165,53529.742492080004 2023-08-30,15:11:39.000,242,10977237,13765,0,1693408298,13102.776655000001,107.70570114000293,53529.82633752 2023-08-30,15:11:40.000,242,10977251,13365,0,1693408299,13102.749709759992,107.67045548999886,53529.78441480001 2023-08-30,15:11:41.000,242,10977274,13365,0,1693408300,13102.742973449996,107.62111158000334,53529.80537616001 2023-08-30,15:11:42.000,242,10977302,13525,0,1693408301,13102.729500829992,107.61406245000398,53529.861273120005 2023-08-30,15:11:43.000,242,10977241,13445,0,1693408302,13102.662137729996,107.59291505999863,53529.77742768 2023-08-30,15:11:44.000,242,10977227,13485,0,1693408303,13102.709291899992,107.55062028000248,53529.79140192 2023-08-30,15:11:45.000,242,10977192,13605,0,1693408304,13102.628456179991,107.59291505999863,53529.742492080004 2023-08-30,15:11:46.000,242,10977235,13605,0,1693408305,13102.581302009996,107.61406245000398,53529.78441480001 2023-08-30,15:11:47.000,242,10977251,13405,0,1693408306,13102.601510939996,107.61406245000398,53529.88223448001 2023-08-30,15:11:48.000,242,10977237,13525,0,1693408307,13102.52741152999,107.62111158000334,53529.85428600001 2023-08-30,15:11:49.000,242,10977240,13485,0,1693408308,13102.48699366999,107.60701332000463,53529.79140192 2023-08-30,15:11:50.000,242,10977253,13845,0,1693408309,13102.40615794999,107.6281607100027,53529.742492080004 2023-08-30,15:11:51.000,242,10977226,13725,0,1693408310,13102.35226747,107.64930810000078,53529.79140192 2023-08-30,15:11:52.000,242,10977224,13445,0,1693408311,13102.35226747,107.6281607100027,53529.79140192 2023-08-30,15:11:53.000,242,10977235,13645,0,1693408312,13102.257959129995,107.63520984000206,53529.68659512001 2023-08-30,15:11:54.000,242,10977227,13445,0,1693408313,13102.24448650999,107.6634063599995,53529.78441480001 2023-08-30,15:11:55.000,242,10977240,13285,0,1693408314,13102.26469543999,107.65635723000014,53529.86826024 2023-08-30,15:11:56.000,242,10977285,13365,0,1693408315,13102.177123409994,107.64225897000142,53529.77742768 2023-08-30,15:11:57.000,242,10977265,13685,0,1693408316,13102.089551379999,107.62111158000334,53529.79140192 2023-08-30,15:11:58.000,242,10977303,13405,0,1693408317,13102.129969239999,107.59291505999863,53529.812363280005 2023-08-30,15:11:59.000,242,10977217,13885,0,1693408318,13102.076078759994,107.60701332000463,53529.812363280005 2023-08-30,15:12:00.000,242,10977226,13685,0,1693408319,13102.096287689994,107.59291505999863,53529.78441480001 2023-08-30,15:12:01.000,242,10977214,13445,0,1693408320,13102.028924589998,107.59291505999863,53529.75646632001 2023-08-30,15:12:02.000,242,10977258,13565,0,1693408321,13102.042397209989,107.59996418999799,53529.83332464001 2023-08-30,15:12:03.000,242,10977230,13685,0,1693408322,13102.001979349989,107.5647185400012,53529.85428600001 2023-08-30,15:12:04.000,242,10977257,13725,0,1693408323,13101.948088869998,107.54357115000312,53529.79838904 2023-08-30,15:12:05.000,242,10977250,13325,0,1693408324,13101.934616249993,107.5153746299984,53529.84031176 2023-08-30,15:12:06.000,242,10977233,13405,0,1693408325,13101.900934699988,107.46603072000289,53529.8193504 2023-08-30,15:12:07.000,242,10977271,13325,0,1693408326,13101.873989459993,107.45193246000417,53529.80537616001 2023-08-30,15:12:08.000,242,10977263,13405,0,1693408327,13101.813362669993,107.45898159000353,53529.77742768 2023-08-30,15:12:09.000,242,10977266,13245,0,1693408328,13101.793153739993,107.4166868100001,53529.73550496001 2023-08-30,15:12:10.000,242,10977270,13485,0,1693408329,13101.894198389993,107.4166868100001,53529.88223448001 2023-08-30,15:12:11.000,242,10977250,13845,0,1693408330,13101.860516839988,107.4166868100001,53529.861273120005 2023-08-30,15:12:12.000,242,10977225,13645,0,1693408331,13101.847044219998,107.40963768000074,53529.84729888 2023-08-30,15:12:13.000,242,10977226,13445,0,1693408332,13101.826835289998,107.4166868100001,53529.87524736001 2023-08-30,15:12:14.000,242,10977248,13805,0,1693408333,13101.786417429998,107.43783419999818,53529.79140192 2023-08-30,15:12:15.000,242,10977264,13605,0,1693408334,13101.766208499997,107.42373593999946,53529.79838904 2023-08-30,15:12:16.000,242,10977287,13565,0,1693408335,13101.799890050002,107.49422724000033,53529.812363280005 2023-08-30,15:12:17.000,242,10977269,13245,0,1693408336,13101.766208499997,107.48012898000161,53529.85428600001 2023-08-30,15:12:18.000,242,10977242,13765,0,1693408337,13101.766208499997,107.55062028000248,53529.8193504 2023-08-30,15:12:19.000,242,10977257,13125,0,1693408338,13101.745999569997,107.49422724000033,53529.84729888 2023-08-30,15:12:20.000,242,10977257,13565,0,1693408339,13101.766208499997,107.5153746299984,53529.85428600001 2023-08-30,15:12:21.000,242,10977311,13725,0,1693408340,13101.658427540002,107.50127636999969,53529.8193504 2023-08-30,15:12:22.000,242,10977259,13525,0,1693408341,13101.692109089992,107.49422724000033,53529.87524736001 2023-08-30,15:12:23.000,242,10977225,13605,0,1693408342,13101.611273369992,107.5294728900044,53529.84031176 2023-08-30,15:12:24.000,242,10977256,13525,0,1693408343,13101.597800750002,107.54357115000312,53529.79838904 2023-08-30,15:12:25.000,242,10977255,13605,0,1693408344,13101.604537059997,107.55766941000184,53529.90319584001 2023-08-30,15:12:26.000,242,10977223,13405,0,1693408345,13101.597800750002,107.53652202000376,53529.89620872 2023-08-30,15:12:27.000,242,10977240,13365,0,1693408346,13101.584328129997,107.55766941000184,53529.91717008 2023-08-30,15:12:28.000,242,10977227,13285,0,1693408347,13101.550646579992,107.58586592999927,53529.90319584001 2023-08-30,15:12:29.000,242,10977256,13485,0,1693408348,13101.537173960001,107.59291505999863,53529.96607992 2023-08-30,15:12:30.000,242,10977238,13885,0,1693408349,13101.516965030001,107.59996418999799,53529.8892216 2023-08-30,15:12:31.000,242,10977226,13605,0,1693408350,13101.476547170001,107.64930810000078,53529.93813144 2023-08-30,15:12:32.000,242,10977257,13605,0,1693408351,13101.469810859991,107.67045548999886,53529.84729888 2023-08-30,15:12:33.000,242,10977240,13485,0,1693408352,13101.409184069991,107.6634063599995,53529.87524736001 2023-08-30,15:12:34.000,242,10977259,13645,0,1693408353,13101.429392999991,107.6281607100027,53529.96607992 2023-08-30,15:12:35.000,242,10977229,13765,0,1693408354,13101.456338240001,107.60701332000463,53529.9940284 2023-08-30,15:12:36.000,242,10977214,13645,0,1693408355,13101.41592038,107.63520984000206,53530.00101552001 2023-08-30,15:12:37.000,242,10977251,13645,0,1693408356,13101.368766209991,107.61406245000398,53529.9940284 2023-08-30,15:12:38.000,242,10977240,13685,0,1693408357,13101.33508466,107.64930810000078,53529.91717008 2023-08-30,15:12:39.000,242,10977236,13645,0,1693408358,13101.33508466,107.65635723000014,53529.90319584001 2023-08-30,15:12:40.000,242,10977241,13645,0,1693408359,13101.348557279991,107.68455375000485,53529.95210568001 2023-08-30,15:12:41.000,242,10977204,13445,0,1693408360,13101.321612039996,107.65635723000014,53529.97306704001 2023-08-30,15:12:42.000,242,10977292,13085,0,1693408361,13101.33508466,107.68455375000485,53530.01498976 2023-08-30,15:12:43.000,242,10977242,13445,0,1693408362,13101.28793048999,107.69160288000421,53529.96607992 2023-08-30,15:12:44.000,242,10977265,13525,0,1693408363,13101.27445787,107.726848530001,53529.91717008 2023-08-30,15:12:45.000,242,10977220,13645,0,1693408364,13101.281194179996,107.71979940000165,53529.9940284 2023-08-30,15:12:46.000,242,10977188,13765,0,1693408365,13101.281194179996,107.73389766000037,53529.9590928 2023-08-30,15:12:47.000,242,10977207,13525,0,1693408366,13101.2946668,107.75504504999844,53529.97306704001 2023-08-30,15:12:48.000,242,10977244,13645,0,1693408367,13101.25424894,107.71275027000229,53529.92415720001 2023-08-30,15:12:49.000,242,10977215,13605,0,1693408368,13101.200358459995,107.7620941799978,53529.97306704001 2023-08-30,15:12:50.000,242,10977235,13365,0,1693408369,13101.27445787,107.74799591999908,53530.028964000005 2023-08-30,15:12:51.000,242,10977216,13805,0,1693408370,13101.27445787,107.68455375000485,53529.98704128 2023-08-30,15:12:52.000,242,10977259,13685,0,1693408371,13101.27445787,107.67750461999822,53530.00800264 2023-08-30,15:12:53.000,242,10977281,13245,0,1693408372,13101.24751262999,107.68455375000485,53530.02197688001 2023-08-30,15:12:54.000,242,10977224,13925,0,1693408373,13101.22730369999,107.68455375000485,53529.9590928 2023-08-30,15:12:55.000,242,10977277,13685,0,1693408374,13101.23404001,107.63520984000206,53530.028964000005 2023-08-30,15:12:56.000,242,10977212,13485,0,1693408375,13101.21383108,107.64225897000142,53530.077873840004 2023-08-30,15:12:57.000,242,10977232,13325,0,1693408376,13101.21383108,107.59291505999863,53530.07088672001 2023-08-30,15:12:58.000,242,10977250,13365,0,1693408377,13101.15320429,107.5647185400012,53530.09184808001 2023-08-30,15:12:59.000,242,10977240,13725,0,1693408378,13101.13299536,107.5153746299984,53530.08486096 2023-08-30,15:13:00.000,242,10977228,13765,0,1693408379,13101.119522739995,107.5294728900044,53530.09184808001 2023-08-30,15:13:01.000,242,10977191,13365,0,1693408380,13101.05215964,107.47307985000225,53530.11979656001 2023-08-30,15:13:02.000,242,10977210,13525,0,1693408381,13101.00500546999,107.43783419999818,53530.08486096 2023-08-30,15:13:03.000,242,10977252,13325,0,1693408382,13100.937642369994,107.42373593999946,53530.04992536001 2023-08-30,15:13:04.000,242,10977239,13445,0,1693408383,13100.917433439994,107.44488333000481,53530.04992536001 2023-08-30,15:13:05.000,242,10977237,13245,0,1693408384,13100.94437867999,107.43078506999882,53530.14075792001 2023-08-30,15:13:06.000,242,10977202,13525,0,1693408385,13100.90396081999,107.3814411600033,53530.09184808001 2023-08-30,15:13:07.000,242,10977220,13285,0,1693408386,13100.92416974999,107.36029376999795,53530.098835200006 2023-08-30,15:13:08.000,242,10977268,13365,0,1693408387,13100.930906059999,107.3532446399986,53530.16171928 2023-08-30,15:13:09.000,242,10977278,13925,0,1693408388,13100.92416974999,107.36029376999795,53530.15473216 2023-08-30,15:13:10.000,242,10977232,13605,0,1693408389,13100.883751889989,107.36029376999795,53530.16870640001 2023-08-30,15:13:11.000,242,10977246,13525,0,1693408390,13100.829861409999,107.3532446399986,53530.098835200006 2023-08-30,15:13:12.000,242,10977241,13645,0,1693408391,13100.843334029989,107.34619550999923,53530.14075792001 2023-08-30,15:13:13.000,242,10977267,13565,0,1693408392,13100.755761999993,107.40258855000138,53530.09184808001 2023-08-30,15:13:14.000,242,10977240,13645,0,1693408393,13100.762498309989,107.43078506999882,53530.12678368 2023-08-30,15:13:15.000,242,10977247,13725,0,1693408394,13100.762498309989,107.43078506999882,53530.16870640001 2023-08-30,15:13:16.000,242,10977233,13485,0,1693408395,13100.735553069993,107.4166868100001,53530.18268064 2023-08-30,15:13:17.000,242,10977259,13565,0,1693408396,13100.715344139993,107.42373593999946,53530.17569352 2023-08-30,15:13:18.000,242,10977268,13525,0,1693408397,13100.627772109998,107.43783419999818,53530.0638996 2023-08-30,15:13:19.000,242,10977266,13445,0,1693408398,13100.668189969998,107.48012898000161,53530.11280944 2023-08-30,15:13:20.000,242,10977234,13525,0,1693408399,13100.594090559993,107.47307985000225,53530.098835200006 2023-08-30,15:13:21.000,242,10977203,13285,0,1693408400,13100.600826870002,107.47307985000225,53530.04992536001 2023-08-30,15:13:22.000,242,10977226,13565,0,1693408401,13100.614299489993,107.46603072000289,53530.18966776001 2023-08-30,15:13:23.000,242,10977240,13325,0,1693408402,13100.607563179998,107.50127636999969,53530.15473216 2023-08-30,15:13:24.000,242,10977209,13525,0,1693408403,13100.567145319998,107.52242375999776,53530.098835200006 2023-08-30,15:13:25.000,242,10977244,13485,0,1693408404,13100.614299489993,107.55766941000184,53530.147745040005 2023-08-30,15:13:26.000,242,10977230,13765,0,1693408405,13100.573881629993,107.55766941000184,53530.11979656001 2023-08-30,15:13:27.000,242,10977289,13445,0,1693408406,13100.513254839992,107.59996418999799,53530.04992536001 2023-08-30,15:13:28.000,242,10977259,13645,0,1693408407,13100.439155430002,107.64225897000142,53530.08486096 2023-08-30,15:13:29.000,242,10977224,13525,0,1693408408,13100.486309599997,107.67750461999822,53530.10582232 2023-08-30,15:13:30.000,242,10977238,13725,0,1693408409,13100.445891739997,107.69865201000357,53530.0638996 2023-08-30,15:13:31.000,242,10977242,13525,0,1693408410,13100.486309599997,107.71979940000165,53530.077873840004 2023-08-30,15:13:32.000,242,10977254,13205,0,1693408411,13100.472836979992,107.76914331000444,53530.11280944 2023-08-30,15:13:33.000,242,10977213,13565,0,1693408412,13100.398737570002,107.79029070000252,53530.098835200006 2023-08-30,15:13:34.000,242,10977220,13485,0,1693408413,13100.311165539992,107.85373287000402,53530.00101552001 2023-08-30,15:13:35.000,242,10977235,13285,0,1693408414,13100.270747679991,107.86078200000338,53530.00101552001 2023-08-30,15:13:36.000,242,10977216,13325,0,1693408415,13100.297692920001,107.8748802600021,53529.9940284 2023-08-30,15:13:37.000,242,10977258,13445,0,1693408416,13100.243802439996,107.88897852000082,53530.04293824001 2023-08-30,15:13:38.000,242,10977239,13365,0,1693408417,13100.203384579996,107.9101259099989,53530.028964000005 2023-08-30,15:13:39.000,242,10977215,13605,0,1693408418,13100.237066130001,107.86078200000338,53530.08486096 2023-08-30,15:13:40.000,242,10977264,13525,0,1693408419,13100.17643934,107.93127330000425,53530.02197688001 2023-08-30,15:13:41.000,242,10977231,13365,0,1693408420,13100.142757789996,107.90307677999954,53530.04293824001 2023-08-30,15:13:42.000,242,10977242,13565,0,1693408421,13100.12928516999,107.94537156000297,53529.9940284 2023-08-30,15:13:43.000,242,10977217,13525,0,1693408422,13100.05518576,107.94537156000297,53529.91717008 2023-08-30,15:13:44.000,242,10977220,13765,0,1693408423,13100.07539469,107.93832243000361,53529.90319584001 2023-08-30,15:13:45.000,242,10977249,13605,0,1693408424,13100.102339929996,107.95946982000169,53529.931144320006 2023-08-30,15:13:46.000,242,10977235,13525,0,1693408425,13100.09560362,107.96651895000105,53530.00800264 2023-08-30,15:13:47.000,242,10977266,13445,0,1693408426,13100.04844944999,108.00176459999784,53529.9590928 2023-08-30,15:13:48.000,242,10977225,13605,0,1693408427,13100.04844944999,108.05110851000063,53529.95210568001 2023-08-30,15:13:49.000,242,10977242,13525,0,1693408428,13100.09560362,108.04405938000127,53529.95210568001 2023-08-30,15:13:50.000,242,10977255,13405,0,1693408429,13099.98782265999,108.04405938000127,53529.91717008 2023-08-30,15:13:51.000,242,10977215,13685,0,1693408430,13100.03497683,108.01586286000384,53529.91717008 2023-08-30,15:13:52.000,242,10977281,13765,0,1693408431,13099.960877419995,108.00881373000448,53529.92415720001 2023-08-30,15:13:53.000,242,10977263,13525,0,1693408432,13099.981086349995,108.00881373000448,53529.97306704001 2023-08-30,15:13:54.000,242,10977217,13405,0,1693408433,13099.89351432,108.03701025000191,53529.86826024 2023-08-30,15:13:55.000,242,10977274,13685,0,1693408434,13099.940668489995,108.0229119900032,53529.91717008 2023-08-30,15:13:56.000,242,10977237,13685,0,1693408435,13099.90698693999,107.99471546999848,53529.9940284 2023-08-30,15:13:57.000,242,10977236,13525,0,1693408436,13099.900250629995,107.98766633999912,53529.910182960004 2023-08-30,15:13:58.000,242,10977264,13325,0,1693408437,13099.90698693999,107.98061720999976,53529.89620872 2023-08-30,15:13:59.000,242,10977203,13645,0,1693408438,13099.900250629995,108.0229119900032,53529.92415720001 2023-08-30,15:14:00.000,242,10977189,13645,0,1693408439,13099.839623839995,108.00881373000448,53529.90319584001 2023-08-30,15:14:01.000,242,10977267,13805,0,1693408440,13099.799205979994,108.04405938000127,53529.90319584001 2023-08-30,15:14:02.000,242,10977221,13605,0,1693408441,13099.839623839995,108.00176459999784,53529.98704128 2023-08-30,15:14:03.000,242,10977219,13525,0,1693408442,13099.83288753,108.00881373000448,53529.93813144 2023-08-30,15:14:04.000,242,10977272,13605,0,1693408443,13099.77226074,108.03701025000191,53529.931144320006 2023-08-30,15:14:05.000,242,10977170,13445,0,1693408444,13099.78573335999,108.0229119900032,53529.91717008 2023-08-30,15:14:06.000,242,10977199,13525,0,1693408445,13099.79246967,108.00176459999784,53529.86826024 2023-08-30,15:14:07.000,242,10977239,13605,0,1693408446,13099.78573335999,108.00881373000448,53529.87524736001 2023-08-30,15:14:08.000,242,10977294,13525,0,1693408447,13099.83288753,108.04405938000127,53529.861273120005 2023-08-30,15:14:09.000,242,10977249,13605,0,1693408448,13099.8126786,108.05815763999999,53529.83332464001 2023-08-30,15:14:10.000,242,10977216,13685,0,1693408449,13099.82615121999,108.05815763999999,53529.82633752 2023-08-30,15:14:11.000,242,10977214,13685,0,1693408450,13099.900250629995,108.07930502999807,53529.88223448001 2023-08-30,15:14:12.000,242,10977245,13805,0,1693408451,13099.900250629995,108.0863541600047,53529.93813144 2023-08-30,15:14:13.000,242,10977230,13405,0,1693408452,13099.960877419995,108.1568454599983,53529.88223448001 2023-08-30,15:14:14.000,242,10977241,13525,0,1693408453,13099.93393218,108.185041980003,53529.80537616001 2023-08-30,15:14:15.000,242,10977233,13405,0,1693408454,13099.940668489995,108.24848415000451,53529.84729888 2023-08-30,15:14:16.000,242,10977246,13565,0,1693408455,13100.00803158999,108.19914024000173,53529.96607992 2023-08-30,15:14:17.000,242,10977251,13285,0,1693408456,13100.05518576,108.27668067000195,53529.91717008 2023-08-30,15:14:18.000,242,10977237,13445,0,1693408457,13100.041713139995,108.30487718999939,53529.96607992 2023-08-30,15:14:19.000,242,10977205,13685,0,1693408458,13100.05518576,108.35422110000218,53529.93813144 2023-08-30,15:14:20.000,242,10977250,13525,0,1693408459,13100.12928516999,108.34012284000346,53530.00800264 2023-08-30,15:14:21.000,242,10977227,13565,0,1693408460,13100.122548859996,108.38946674999897,53529.93813144 2023-08-30,15:14:22.000,242,10977200,13525,0,1693408461,13100.102339929996,108.39651587999833,53529.9940284 2023-08-30,15:14:23.000,242,10977194,13485,0,1693408462,13100.021504209995,108.4670071799992,53529.85428600001 2023-08-30,15:14:24.000,242,10977214,13565,0,1693408463,13100.05518576,108.45290892000048,53529.88223448001 2023-08-30,15:14:25.000,242,10977201,13525,0,1693408464,13100.07539469,108.48815457000455,53529.97306704001 2023-08-30,15:14:26.000,242,10977229,13485,0,1693408465,13100.122548859996,108.45995804999984,53529.97306704001 2023-08-30,15:14:27.000,242,10977204,13445,0,1693408466,13100.102339929996,108.49520370000391,53529.9940284 2023-08-30,15:14:28.000,242,10977235,13645,0,1693408467,13100.08886730999,108.48110543999792,53530.00101552001 2023-08-30,15:14:29.000,242,10977190,13485,0,1693408468,13100.08886730999,108.49520370000391,53529.98704128 2023-08-30,15:14:30.000,242,10977174,13405,0,1693408469,13100.082130999996,108.44585979000112,53529.98704128 2023-08-30,15:14:31.000,242,10977215,13525,0,1693408470,13100.10907623999,108.45995804999984,53530.01498976 2023-08-30,15:14:32.000,242,10977202,13565,0,1693408471,13100.102339929996,108.40356500999769,53530.02197688001 2023-08-30,15:14:33.000,242,10977212,13405,0,1693408472,13100.061922069995,108.4317615300024,53530.00800264 2023-08-30,15:14:34.000,242,10977258,13325,0,1693408473,13100.102339929996,108.35422110000218,53530.00800264 2023-08-30,15:14:35.000,242,10977234,13565,0,1693408474,13100.13602148,108.35422110000218,53530.098835200006 2023-08-30,15:14:36.000,242,10977232,13405,0,1693408475,13100.142757789996,108.3330737100041,53530.11979656001 2023-08-30,15:14:37.000,242,10977192,13645,0,1693408476,13100.162966719996,108.38241761999961,53530.077873840004 2023-08-30,15:14:38.000,242,10977221,13405,0,1693408477,13100.162966719996,108.34012284000346,53530.00101552001 2023-08-30,15:14:39.000,242,10977259,13605,0,1693408478,13100.19664827,108.34717197000282,53530.0638996 2023-08-30,15:14:40.000,242,10977261,13765,0,1693408479,13100.223593509996,108.31192631999875,53530.10582232 2023-08-30,15:14:41.000,242,10977211,13565,0,1693408480,13100.250538749991,108.3683193600009,53530.15473216 2023-08-30,15:14:42.000,242,10977232,13565,0,1693408481,13100.304429229996,108.34717197000282,53530.18966776001 2023-08-30,15:14:43.000,242,10977220,13405,0,1693408482,13100.230329819991,108.32602458000474,53530.17569352 2023-08-30,15:14:44.000,242,10977258,13405,0,1693408483,13100.290956609992,108.31192631999875,53530.21062912001 2023-08-30,15:14:45.000,242,10977262,13685,0,1693408484,13100.243802439996,108.28372980000131,53530.23159048 2023-08-30,15:14:46.000,242,10977259,13845,0,1693408485,13100.277483990001,108.24848415000451,53530.25255184 2023-08-30,15:14:47.000,242,10977234,13725,0,1693408486,13100.162966719996,108.25553328000387,53530.18268064 2023-08-30,15:14:48.000,242,10977219,13565,0,1693408487,13100.237066130001,108.21323850000044,53530.203642 2023-08-30,15:14:49.000,242,10977234,13405,0,1693408488,13100.250538749991,108.23438588999852,53530.30844880001 2023-08-30,15:14:50.000,242,10977196,13645,0,1693408489,13100.277483990001,108.23438588999852,53530.3433844 2023-08-30,15:14:51.000,242,10977254,13645,0,1693408490,13100.223593509996,108.22733675999916,53530.32941016 2023-08-30,15:14:52.000,242,10977221,13605,0,1693408491,13100.277483990001,108.21323850000044,53530.38530712001 2023-08-30,15:14:53.000,242,10977227,13925,0,1693408492,13100.210120889991,108.24143501999788,53530.38530712001 2023-08-30,15:14:54.000,242,10977248,13485,0,1693408493,13100.169703029991,108.22733675999916,53530.33639728001 2023-08-30,15:14:55.000,242,10977238,13605,0,1693408494,13100.162966719996,108.23438588999852,53530.28050032 2023-08-30,15:14:56.000,242,10977243,13285,0,1693408495,13100.216857200001,108.20618937000108,53530.42722984001 2023-08-30,15:14:57.000,242,10977234,13565,0,1693408496,13100.189911959991,108.2202876299998,53530.42722984001 2023-08-30,15:14:58.000,242,10977237,13605,0,1693408497,13100.264011369996,108.17799285000365,53530.44120408 2023-08-30,15:14:59.000,242,10977252,13165,0,1693408498,13100.257275060001,108.19209111000237,53530.46216544 2023-08-30,15:15:00.000,242,10977223,13605,0,1693408499,13100.317901850001,108.1568454599983,53530.532036640005 2023-08-30,15:15:01.000,242,10977211,13245,0,1693408500,13100.257275060001,108.19914024000173,53530.49710104 2023-08-30,15:15:02.000,242,10977253,13245,0,1693408501,13100.311165539992,108.11455068000214,53530.5180624 2023-08-30,15:15:03.000,242,10977177,13445,0,1693408502,13100.243802439996,108.10750155000278,53530.532036640005 2023-08-30,15:15:04.000,242,10977208,13285,0,1693408503,13100.243802439996,108.05110851000063,53530.49710104 2023-08-30,15:15:05.000,242,10977232,13605,0,1693408504,13100.223593509996,108.05815763999999,53530.532036640005 2023-08-30,15:15:06.000,242,10977244,13445,0,1693408505,13100.358319710002,108.02996112000255,53530.61588208 2023-08-30,15:15:07.000,242,10977193,13525,0,1693408506,13100.324638159997,108.00176459999784,53530.601907840006 2023-08-30,15:15:08.000,242,10977254,13485,0,1693408507,13100.351583399992,108.01586286000384,53530.601907840006 2023-08-30,15:15:09.000,242,10977243,13685,0,1693408508,13100.304429229996,108.0229119900032,53530.55998512 2023-08-30,15:15:10.000,242,10977282,13245,0,1693408509,13100.344847089997,107.95946982000169,53530.60889496 2023-08-30,15:15:11.000,242,10977274,13405,0,1693408510,13100.371792329992,107.96651895000105,53530.62286920001 2023-08-30,15:15:12.000,242,10977265,13525,0,1693408511,13100.378528640002,107.89602765000018,53530.72068888001 2023-08-30,15:15:13.000,242,10977245,13445,0,1693408512,13100.290956609992,107.88897852000082,53530.6578048 2023-08-30,15:15:14.000,242,10977216,13525,0,1693408513,13100.338110780001,107.84668374000466,53530.699727520005 2023-08-30,15:15:15.000,242,10977243,13765,0,1693408514,13100.358319710002,107.83963460999803,53530.79056008001 2023-08-30,15:15:16.000,242,10977234,13765,0,1693408515,13100.371792329992,107.81143809000059,53530.769598720006 2023-08-30,15:15:17.000,242,10977239,13285,0,1693408516,13100.290956609992,107.81143809000059,53530.81152144001 2023-08-30,15:15:18.000,242,10977227,13045,0,1693408517,13100.270747679991,107.82553634999931,53530.727676 2023-08-30,15:15:19.000,242,10977273,13445,0,1693408518,13100.203384579996,107.78324157000316,53530.73466312 2023-08-30,15:15:20.000,242,10977219,13525,0,1693408519,13100.223593509996,107.7620941799978,53530.72068888001 2023-08-30,15:15:21.000,242,10977214,13565,0,1693408520,13100.216857200001,107.7620941799978,53530.818508560005 2023-08-30,15:15:22.000,242,10977237,13285,0,1693408521,13100.203384579996,107.73389766000037,53530.85344416 2023-08-30,15:15:23.000,242,10977220,13805,0,1693408522,13100.15623041,107.74799591999908,53530.8324828 2023-08-30,15:15:24.000,242,10977229,13645,0,1693408523,13100.183175649996,107.71979940000165,53530.84645704 2023-08-30,15:15:25.000,242,10977198,13605,0,1693408524,13100.183175649996,107.74799591999908,53530.867418400005 2023-08-30,15:15:26.000,242,10977217,13565,0,1693408525,13100.19664827,107.71979940000165,53530.87440552 2023-08-30,15:15:27.000,242,10977222,13365,0,1693408526,13100.183175649996,107.78324157000316,53530.90934112001 2023-08-30,15:15:28.000,242,10977212,13485,0,1693408527,13100.15623041,107.7761924400038,53530.82549568 2023-08-30,15:15:29.000,242,10977225,13605,0,1693408528,13100.061922069995,107.80438896000123,53530.8324828 2023-08-30,15:15:30.000,242,10977212,13725,0,1693408529,13100.15623041,107.76914331000444,53530.88837976001 2023-08-30,15:15:31.000,242,10977220,13845,0,1693408530,13100.13602148,107.76914331000444,53530.88837976001 2023-08-30,15:15:32.000,242,10977237,13405,0,1693408531,13100.12928516999,107.7761924400038,53530.89536688 2023-08-30,15:15:33.000,242,10977241,13605,0,1693408532,13100.061922069995,107.7620941799978,53530.89536688 2023-08-30,15:15:34.000,242,10977265,13565,0,1693408533,13100.0147679,107.81143809000059,53530.81152144001 2023-08-30,15:15:35.000,242,10977297,13765,0,1693408534,13100.021504209995,107.84668374000466,53530.818508560005 2023-08-30,15:15:36.000,242,10977224,13645,0,1693408535,13100.05518576,107.86078200000338,53530.916328240004 2023-08-30,15:15:37.000,242,10977247,13405,0,1693408536,13100.05518576,107.88192939000146,53530.82549568 2023-08-30,15:15:38.000,242,10977205,13605,0,1693408537,13100.05518576,107.90307677999954,53530.88139264001 2023-08-30,15:15:39.000,242,10977230,13885,0,1693408538,13100.05518576,107.95946982000169,53530.867418400005 2023-08-30,15:15:40.000,242,10977253,13565,0,1693408539,13100.12928516999,107.93127330000425,53530.93030248001 2023-08-30,15:15:41.000,242,10977232,13605,0,1693408540,13100.041713139995,108.00881373000448,53530.92331536 2023-08-30,15:15:42.000,242,10977241,13765,0,1693408541,13100.041713139995,107.98766633999912,53530.902354 2023-08-30,15:15:43.000,242,10977224,13725,0,1693408542,13099.97435004,108.0229119900032,53530.916328240004 2023-08-30,15:15:44.000,242,10977259,13365,0,1693408543,13099.95414111,108.05110851000063,53530.83946992001 2023-08-30,15:15:45.000,242,10977250,13605,0,1693408544,13099.95414111,108.07930502999807,53530.92331536 2023-08-30,15:15:46.000,242,10977252,13445,0,1693408545,13100.00803158999,108.10750155000278,53530.96523808 2023-08-30,15:15:47.000,242,10977217,13685,0,1693408546,13099.940668489995,108.16389458999765,53530.96523808 2023-08-30,15:15:48.000,242,10977283,13245,0,1693408547,13099.91372325,108.17799285000365,53530.96523808 2023-08-30,15:15:49.000,242,10977234,13645,0,1693408548,13099.91372325,108.23438588999852,53531.00017368 2023-08-30,15:15:50.000,242,10977227,13725,0,1693408549,13099.93393218,108.29077893000067,53530.9722252 2023-08-30,15:15:51.000,242,10977242,13325,0,1693408550,13099.900250629995,108.32602458000474,53530.97921232001 2023-08-30,15:15:52.000,242,10977221,13645,0,1693408551,13099.880041699995,108.34717197000282,53531.02113504 2023-08-30,15:15:53.000,242,10977235,13445,0,1693408552,13099.77226074,108.41766327000369,53530.97921232001 2023-08-30,15:15:54.000,242,10977283,13485,0,1693408553,13099.758788119994,108.45995804999984,53530.9722252 2023-08-30,15:15:55.000,242,10977183,13765,0,1693408554,13099.77226074,108.44585979000112,53530.99318656 2023-08-30,15:15:56.000,242,10977263,13605,0,1693408555,13099.718370259994,108.50930196000263,53530.96523808 2023-08-30,15:15:57.000,242,10977237,13605,0,1693408556,13099.677952399994,108.53749848000007,53530.9722252 2023-08-30,15:15:58.000,242,10977243,13365,0,1693408557,13099.583644059989,108.5797932600035,53530.937289600006 2023-08-30,15:15:59.000,242,10977223,13325,0,1693408558,13099.563435129989,108.63618629999837,53530.94427672 2023-08-30,15:16:00.000,242,10977235,13525,0,1693408559,13099.536489889993,108.60094065000158,53530.9722252 2023-08-30,15:16:01.000,242,10977222,13525,0,1693408560,13099.496072029993,108.65028456000437,53530.97921232001 2023-08-30,15:16:02.000,242,10977254,13405,0,1693408561,13099.496072029993,108.6784810800018,53531.00017368 2023-08-30,15:16:03.000,242,10977247,13925,0,1693408562,13099.455654169993,108.68553021000116,53531.035109280005 2023-08-30,15:16:04.000,242,10977240,13605,0,1693408563,13099.421972620003,108.72077585999796,53530.97921232001 2023-08-30,15:16:05.000,242,10977247,13565,0,1693408564,13099.415236309993,108.74897238000267,53531.084019120004 2023-08-30,15:16:06.000,242,10977221,13365,0,1693408565,13099.395027379993,108.78421802999947,53531.02113504 2023-08-30,15:16:07.000,242,10977231,13765,0,1693408566,13099.354609519993,108.81241455000418,53530.9722252 2023-08-30,15:16:08.000,242,10977225,13805,0,1693408567,13099.368082139998,108.86175845999969,53530.93030248001 2023-08-30,15:16:09.000,242,10977222,13685,0,1693408568,13099.374818449993,108.85470933000033,53530.9722252 2023-08-30,15:16:10.000,242,10977221,13885,0,1693408569,13099.442181549988,108.90405324000312,53531.04908352001 2023-08-30,15:16:11.000,242,10977212,13605,0,1693408570,13099.421972620003,108.89700411000376,53531.04908352001 2023-08-30,15:16:12.000,242,10977220,13645,0,1693408571,13099.421972620003,108.9252006300012,53530.99318656 2023-08-30,15:16:13.000,242,10977256,13525,0,1693408572,13099.435445239993,108.960446279998,53531.02812216001 2023-08-30,15:16:14.000,242,10977236,13685,0,1693408573,13099.361345830002,108.98159367000335,53530.92331536 2023-08-30,15:16:15.000,242,10977240,13925,0,1693408574,13099.327664279997,108.97454454000399,53530.937289600006 2023-08-30,15:16:16.000,242,10977258,13725,0,1693408575,13099.401763690003,108.91110237000248,53530.96523808 2023-08-30,15:16:17.000,242,10977201,13725,0,1693408576,13099.401763690003,108.89700411000376,53531.02113504 2023-08-30,15:16:18.000,242,10977250,13285,0,1693408577,13099.415236309993,108.93929888999992,53530.99318656 2023-08-30,15:16:19.000,242,10977236,13325,0,1693408578,13099.388291069998,108.9252006300012,53530.986199440005 2023-08-30,15:16:20.000,242,10977207,13565,0,1693408579,13099.462390479988,108.9252006300012,53531.02113504 2023-08-30,15:16:21.000,242,10977230,13845,0,1693408580,13099.489335719998,108.91815150000184,53531.035109280005 2023-08-30,15:16:22.000,242,10977199,13405,0,1693408581,13099.516280959993,108.96749541000463,53531.0420964 2023-08-30,15:16:23.000,242,10977232,13565,0,1693408582,13099.516280959993,108.98159367000335,53530.986199440005 2023-08-30,15:16:24.000,242,10977227,13405,0,1693408583,13099.536489889993,109.00979019000079,53530.916328240004 2023-08-30,15:16:25.000,242,10977221,13565,0,1693408584,13099.556698819993,109.03798670999822,53530.9722252 2023-08-30,15:16:26.000,242,10977231,13245,0,1693408585,13099.630798229999,109.03798670999822,53531.07703200001 2023-08-30,15:16:27.000,242,10977219,13285,0,1693408586,13099.651007159999,109.05208497000422,53531.07004488 2023-08-30,15:16:28.000,242,10977256,13485,0,1693408587,13099.664479779989,109.09437975000037,53531.09100624 2023-08-30,15:16:29.000,242,10977211,13685,0,1693408588,13099.644270849989,109.10847800999909,53531.084019120004 2023-08-30,15:16:30.000,242,10977226,13485,0,1693408589,13099.630798229999,109.16487105000124,53531.07004488 2023-08-30,15:16:31.000,242,10977298,13645,0,1693408590,13099.651007159999,109.16487105000124,53531.07004488 2023-08-30,15:16:32.000,242,10977233,13405,0,1693408591,13099.671216089999,109.22126409000339,53531.07004488 2023-08-30,15:16:33.000,242,10977237,13725,0,1693408592,13099.637534539994,109.22831322000275,53531.07703200001 2023-08-30,15:16:34.000,242,10977269,13525,0,1693408593,13099.70489763999,109.26355886999954,53531.13991608 2023-08-30,15:16:35.000,242,10977167,13605,0,1693408594,13099.738579189994,109.21421496000403,53531.16087744 2023-08-30,15:16:36.000,242,10977217,13845,0,1693408595,13099.738579189994,109.2706079999989,53531.18882592 2023-08-30,15:16:37.000,242,10977240,13645,0,1693408596,13099.738579189994,109.24946061000082,53531.13991608 2023-08-30,15:16:38.000,242,10977227,13605,0,1693408597,13099.79246967,109.29880452000361,53531.14690320001 2023-08-30,15:16:39.000,242,10977239,13525,0,1693408598,13099.80594228999,109.26355886999954,53531.1818388 2023-08-30,15:16:40.000,242,10977197,13485,0,1693408599,13099.83288753,109.29175539000425,53531.084019120004 2023-08-30,15:16:41.000,242,10977224,13605,0,1693408600,13099.82615121999,109.29175539000425,53531.104980480006 2023-08-30,15:16:42.000,242,10977230,13645,0,1693408601,13099.900250629995,109.2847062600049,53531.202800160005 2023-08-30,15:16:43.000,242,10977227,13605,0,1693408602,13099.94740479999,109.24241148000146,53531.19581304001 2023-08-30,15:16:44.000,242,10977242,13445,0,1693408603,13099.91372325,109.27765712999826,53531.1818388 2023-08-30,15:16:45.000,242,10977233,13525,0,1693408604,13099.98782265999,109.2847062600049,53531.202800160005 2023-08-30,15:16:46.000,242,10977244,13685,0,1693408605,13099.98782265999,109.30585365000297,53531.19581304001 2023-08-30,15:16:47.000,242,10977205,13765,0,1693408606,13099.97435004,109.29175539000425,53531.202800160005 2023-08-30,15:16:48.000,242,10977256,13085,0,1693408607,13099.95414111,109.34109929999977,53531.19581304001 2023-08-30,15:16:49.000,242,10977240,13285,0,1693408608,13099.940668489995,109.32700104000105,53531.22376152001 2023-08-30,15:16:50.000,242,10977240,13365,0,1693408609,13100.021504209995,109.35519755999849,53531.30760696 2023-08-30,15:16:51.000,242,10977229,13525,0,1693408610,13100.04844944999,109.36929582000448,53531.3565168 2023-08-30,15:16:52.000,242,10977218,13405,0,1693408611,13100.082130999996,109.40454147000128,53531.26568424001 2023-08-30,15:16:53.000,242,10977252,14165,0,1693408612,13100.09560362,109.36929582000448,53531.31459408001 2023-08-30,15:16:54.000,242,10977246,13605,0,1693408613,13100.09560362,109.46798364000279,53531.22376152001 2023-08-30,15:16:55.000,242,10977204,13605,0,1693408614,13100.12928516999,109.4820819000015,53531.32856832 2023-08-30,15:16:56.000,242,10977277,13325,0,1693408615,13100.102339929996,109.5173275499983,53531.29363272001 2023-08-30,15:16:57.000,242,10977222,13605,0,1693408616,13100.02824051999,109.58076971999981,53531.30061984 2023-08-30,15:16:58.000,242,10977243,13365,0,1693408617,13100.03497683,109.6301136300026,53531.29363272001 2023-08-30,15:16:59.000,242,10977255,13405,0,1693408618,13100.11581255,109.6301136300026,53531.38446528001 2023-08-30,15:17:00.000,242,10977249,13685,0,1693408619,13100.08886730999,109.65831015000003,53531.34254256001 2023-08-30,15:17:01.000,242,10977217,13525,0,1693408620,13100.082130999996,109.67240840999875,53531.33555544 2023-08-30,15:17:02.000,242,10977200,13645,0,1693408621,13100.082130999996,109.70765406000282,53531.36350392001 2023-08-30,15:17:03.000,242,10977235,13605,0,1693408622,13100.03497683,109.6653592799994,53531.29363272001 2023-08-30,15:17:04.000,242,10977215,13365,0,1693408623,13100.08886730999,109.67945753999811,53531.30061984 2023-08-30,15:17:05.000,242,10977237,13325,0,1693408624,13100.122548859996,109.74994883999898,53531.370491040005 2023-08-30,15:17:06.000,242,10977201,13525,0,1693408625,13100.122548859996,109.79224362000241,53531.40542664 2023-08-30,15:17:07.000,242,10977224,13365,0,1693408626,13100.082130999996,109.84158752999792,53531.34254256001 2023-08-30,15:17:08.000,242,10977221,13565,0,1693408627,13100.169703029991,109.84158752999792,53531.46831072 2023-08-30,15:17:09.000,242,10977248,13485,0,1693408628,13100.189911959991,109.876833180002,53531.419400880004 2023-08-30,15:17:10.000,242,10977220,13445,0,1693408629,13100.210120889991,109.91207882999879,53531.419400880004 2023-08-30,15:17:11.000,242,10977262,13605,0,1693408630,13100.169703029991,109.96142274000158,53531.39843952 2023-08-30,15:17:12.000,242,10977225,13365,0,1693408631,13100.216857200001,109.98961925999902,53531.426388 2023-08-30,15:17:13.000,242,10977218,13445,0,1693408632,13100.210120889991,110.02486491000309,53531.39145240001 2023-08-30,15:17:14.000,242,10977192,13605,0,1693408633,13100.277483990001,110.05306143000053,53531.489272080005 2023-08-30,15:17:15.000,242,10977228,13245,0,1693408634,13100.371792329992,110.06011055999988,53531.47529784 2023-08-30,15:17:16.000,242,10977199,13565,0,1693408635,13100.445891739997,110.10945447000267,53531.47529784 2023-08-30,15:17:17.000,242,10977222,13565,0,1693408636,13100.378528640002,110.10240534000332,53531.41241376001 2023-08-30,15:17:18.000,242,10977237,13485,0,1693408637,13100.452628049992,110.08125794999796,53531.51023344001 2023-08-30,15:17:19.000,242,10977230,13485,0,1693408638,13100.533463769993,110.10240534000332,53531.5661304 2023-08-30,15:17:20.000,242,10977231,13405,0,1693408639,13100.553672699993,110.13060186000075,53531.54516904 2023-08-30,15:17:21.000,242,10977220,13565,0,1693408640,13100.533463769993,110.15174924999883,53531.53119480001 2023-08-30,15:17:22.000,242,10977213,13645,0,1693408641,13100.674926279993,110.20109316000162,53531.656962960005 2023-08-30,15:17:23.000,242,10977259,13765,0,1693408642,13100.688398899998,110.17994577000354,53531.538181920005 2023-08-30,15:17:24.000,242,10977247,13565,0,1693408643,13100.695135209993,110.19404403000226,53531.60106600001 2023-08-30,15:17:25.000,242,10977245,13485,0,1693408644,13100.782707239989,110.20814229000098,53531.62202736 2023-08-30,15:17:26.000,242,10977196,13485,0,1693408645,13100.775970929993,110.24338793999777,53531.6360016 2023-08-30,15:17:27.000,242,10977254,13365,0,1693408646,13100.809652479998,110.23633880999841,53531.59407888 2023-08-30,15:17:28.000,242,10977206,13205,0,1693408647,13100.809652479998,110.2222405499997,53531.59407888 2023-08-30,15:17:29.000,242,10977249,13525,0,1693408648,13100.850070339999,110.25043707000441,53531.656962960005 2023-08-30,15:17:30.000,242,10977210,13845,0,1693408649,13100.917433439994,110.26453533000313,53531.6709372 2023-08-30,15:17:31.000,242,10977204,13885,0,1693408650,13100.92416974999,110.26453533000313,53531.66395008 2023-08-30,15:17:32.000,242,10977239,13485,0,1693408651,13100.99153285,110.29273185000056,53531.74779552001 2023-08-30,15:17:33.000,242,10977220,13605,0,1693408652,13101.01174178,110.25043707000441,53531.76875688001 2023-08-30,15:17:34.000,242,10977211,13645,0,1693408653,13100.96458760999,110.29273185000056,53531.775744000006 2023-08-30,15:17:35.000,242,10977214,13325,0,1693408654,13101.038687019995,110.29978097999992,53531.85260232 2023-08-30,15:17:36.000,242,10977189,13525,0,1693408655,13101.05215964,110.31387923999864,53531.85260232 2023-08-30,15:17:37.000,242,10977260,13765,0,1693408656,13101.08584118999,110.34912489000271,53531.81766672001 2023-08-30,15:17:38.000,242,10977217,13485,0,1693408657,13101.13299536,110.31387923999864,53531.84561520001 2023-08-30,15:17:39.000,242,10977199,13685,0,1693408658,13101.21383108,110.34912489000271,53531.91548640001 2023-08-30,15:17:40.000,242,10977211,13645,0,1693408659,13101.23404001,110.39846879999823,53531.873563680005 2023-08-30,15:17:41.000,242,10977262,13285,0,1693408660,13101.24751262999,110.37027228000079,53531.90849928 2023-08-30,15:17:42.000,242,10977236,13525,0,1693408661,13101.281194179996,110.32797750000464,53531.922473520004 2023-08-30,15:17:43.000,242,10977200,13725,0,1693408662,13101.23404001,110.34207576000335,53531.85260232 2023-08-30,15:17:44.000,242,10977261,13565,0,1693408663,13101.260985249995,110.30683010999928,53531.90151216 2023-08-30,15:17:45.000,242,10977245,13685,0,1693408664,13101.31487573,110.30683010999928,53531.992344720005 2023-08-30,15:17:46.000,242,10977186,13605,0,1693408665,13101.348557279991,110.27158446000249,53532.03426744001 2023-08-30,15:17:47.000,242,10977228,13285,0,1693408666,13101.31487573,110.22928967999906,53531.992344720005 2023-08-30,15:17:48.000,242,10977230,13725,0,1693408667,13101.409184069991,110.21519142000034,53532.111125760006 2023-08-30,15:17:49.000,242,10977233,13365,0,1693408668,13101.388975139991,110.19404403000226,53532.055228799996 2023-08-30,15:17:50.000,242,10977219,13605,0,1693408669,13101.41592038,110.14470011999947,53532.06920304 2023-08-30,15:17:51.000,242,10977223,13405,0,1693408670,13101.41592038,110.15879837999819,53532.0202932 2023-08-30,15:17:52.000,242,10977226,13445,0,1693408671,13101.436129310001,110.10240534000332,53532.055228799996 2023-08-30,15:17:53.000,242,10977174,13445,0,1693408672,13101.41592038,110.11650360000203,53532.02728032 2023-08-30,15:17:54.000,242,10977215,13485,0,1693408673,13101.476547170001,110.11650360000203,53532.07619016 2023-08-30,15:17:55.000,242,10977222,13605,0,1693408674,13101.516965030001,110.15174924999883,53532.20195832001 2023-08-30,15:17:56.000,242,10977224,14005,0,1693408675,13101.523701339996,110.14470011999947,53532.14606136 2023-08-30,15:17:57.000,242,10977225,13405,0,1693408676,13101.429392999991,110.17994577000354,53532.041254560005 2023-08-30,15:17:58.000,242,10977235,13605,0,1693408677,13101.456338240001,110.20109316000162,53532.01330608001 2023-08-30,15:17:59.000,242,10977252,13605,0,1693408678,13101.436129310001,110.22928967999906,53532.04824168 2023-08-30,15:18:00.000,242,10977226,14085,0,1693408679,13101.469810859991,110.23633880999841,53532.06920304 2023-08-30,15:18:01.000,242,10977227,13805,0,1693408680,13101.402447759996,110.27158446000249,53532.06920304 2023-08-30,15:18:02.000,242,10977215,14165,0,1693408681,13101.496756100001,110.29273185000056,53532.17400984 2023-08-30,15:18:03.000,242,10977235,13445,0,1693408682,13101.476547170001,110.2856827200012,53532.16702272 2023-08-30,15:18:04.000,242,10977210,13765,0,1693408683,13101.469810859991,110.320928369998,53532.14606136 2023-08-30,15:18:05.000,242,10977230,13605,0,1693408684,13101.510228719992,110.335026630004,53532.18798408 2023-08-30,15:18:06.000,242,10977228,13365,0,1693408685,13101.503492409996,110.39846879999823,53532.17400984 2023-08-30,15:18:07.000,242,10977207,13885,0,1693408686,13101.490019789991,110.41256706000422,53532.22990680001 2023-08-30,15:18:08.000,242,10977244,13925,0,1693408687,13101.442865619996,110.39846879999823,53532.14606136 2023-08-30,15:18:09.000,242,10977216,13605,0,1693408688,13101.41592038,110.40551793000486,53532.20195832001 2023-08-30,15:18:10.000,242,10977233,13605,0,1693408689,13101.449601929991,110.41961619000358,53532.22990680001 2023-08-30,15:18:11.000,242,10977239,13685,0,1693408690,13101.483283479996,110.46191096999974,53532.27182952001 2023-08-30,15:18:12.000,242,10977203,13525,0,1693408691,13101.469810859991,110.51830401000188,53532.28580376 2023-08-30,15:18:13.000,242,10977216,13445,0,1693408692,13101.490019789991,110.50420575000317,53532.31375224 2023-08-30,15:18:14.000,242,10977209,13685,0,1693408693,13101.456338240001,110.51125488000253,53532.28580376 2023-08-30,15:18:15.000,242,10977197,13605,0,1693408694,13101.490019789991,110.50420575000317,53532.257855280004 2023-08-30,15:18:16.000,242,10977219,13605,0,1693408695,13101.537173960001,110.53945139999996,53532.327726480005 2023-08-30,15:18:17.000,242,10977283,13565,0,1693408696,13101.564119199997,110.54650052999932,53532.3347136 2023-08-30,15:18:18.000,242,10977228,13925,0,1693408697,13101.564119199997,110.56059878999804,53532.327726480005 2023-08-30,15:18:19.000,242,10977220,13565,0,1693408698,13101.537173960001,110.52535314000124,53532.36266208 2023-08-30,15:18:20.000,242,10977220,13645,0,1693408699,13101.557382890001,110.53945139999996,53532.41855904001 2023-08-30,15:18:21.000,242,10977233,13765,0,1693408700,13101.510228719992,110.51125488000253,53532.34170072 2023-08-30,15:18:22.000,242,10977220,13605,0,1693408701,13101.503492409996,110.51125488000253,53532.30676512 2023-08-30,15:18:23.000,242,10977203,13525,0,1693408702,13101.41592038,110.50420575000317,53532.32073936001 2023-08-30,15:18:24.000,242,10977225,13525,0,1693408703,13101.469810859991,110.42666532000294,53532.327726480005 2023-08-30,15:18:25.000,242,10977226,13405,0,1693408704,13101.456338240001,110.41256706000422,53532.36266208 2023-08-30,15:18:26.000,242,10977215,13365,0,1693408705,13101.503492409996,110.36322315000143,53532.43952040001 2023-08-30,15:18:27.000,242,10977153,13725,0,1693408706,13101.483283479996,110.29978097999992,53532.45349464 2023-08-30,15:18:28.000,242,10977227,13405,0,1693408707,13101.456338240001,110.25043707000441,53532.39759768001 2023-08-30,15:18:29.000,242,10977248,13605,0,1693408708,13101.490019789991,110.16584751000482,53532.48843024001 2023-08-30,15:18:30.000,242,10977196,13565,0,1693408709,13101.436129310001,110.15174924999883,53532.43952040001 2023-08-30,15:18:31.000,242,10977196,13405,0,1693408710,13101.436129310001,110.0883070800046,53532.48144312 2023-08-30,15:18:32.000,242,10977197,13285,0,1693408711,13101.463074549996,110.05306143000053,53532.50240448 2023-08-30,15:18:33.000,242,10977236,13685,0,1693408712,13101.382238829996,110.03191404000245,53532.425546160004 2023-08-30,15:18:34.000,242,10977190,13365,0,1693408713,13101.39571145,110.01076665000437,53532.43253328 2023-08-30,15:18:35.000,242,10977255,13565,0,1693408714,13101.449601929991,109.94732448000286,53532.5093916 2023-08-30,15:18:36.000,242,10977226,13805,0,1693408715,13101.463074549996,109.91207882999879,53532.46746888001 2023-08-30,15:18:37.000,242,10977221,13405,0,1693408716,13101.429392999991,109.86978405000264,53532.50240448 2023-08-30,15:18:38.000,242,10977228,13565,0,1693408717,13101.382238829996,109.89093144000071,53532.4045848 2023-08-30,15:18:39.000,242,10977205,13685,0,1693408718,13101.362029899996,109.89798057000007,53532.34170072 2023-08-30,15:18:40.000,242,10977181,13565,0,1693408719,13101.409184069991,109.86978405000264,53532.376636320005 2023-08-30,15:18:41.000,242,10977227,13605,0,1693408720,13101.449601929991,109.84863666000456,53532.45349464 2023-08-30,15:18:42.000,242,10977224,13485,0,1693408721,13101.503492409996,109.82044013999985,53532.495417360005 2023-08-30,15:18:43.000,242,10977274,13685,0,1693408722,13101.496756100001,109.83453839999856,53532.46048176 2023-08-30,15:18:44.000,242,10977249,13165,0,1693408723,13101.523701339996,109.85568579000392,53532.43952040001 2023-08-30,15:18:45.000,242,10977220,13605,0,1693408724,13101.591064439992,109.85568579000392,53532.495417360005 2023-08-30,15:18:46.000,242,10977213,13685,0,1693408725,13101.584328129997,109.88388231000135,53532.48843024001 2023-08-30,15:18:47.000,242,10977204,13805,0,1693408726,13101.611273369992,109.876833180002,53532.45349464 2023-08-30,15:18:48.000,242,10977211,13645,0,1693408727,13101.597800750002,109.86978405000264,53532.46048176 2023-08-30,15:18:49.000,242,10977205,13805,0,1693408728,13101.584328129997,109.91207882999879,53532.425546160004 2023-08-30,15:18:50.000,242,10977226,13485,0,1693408729,13101.685372779997,109.88388231000135,53532.52336584 2023-08-30,15:18:51.000,242,10977237,13605,0,1693408730,13101.745999569997,109.84863666000456,53532.5792628 2023-08-30,15:18:52.000,242,10977220,13405,0,1693408731,13101.725790639997,109.84158752999792,53532.53035296 2023-08-30,15:18:53.000,242,10977205,13685,0,1693408732,13101.739263260002,109.79929275000177,53532.495417360005 2023-08-30,15:18:54.000,242,10977242,13605,0,1693408733,13101.732526949992,109.84863666000456,53532.390610559996 2023-08-30,15:18:55.000,242,10977172,13805,0,1693408734,13101.719054330002,109.79224362000241,53532.38362344 2023-08-30,15:18:56.000,242,10977198,13165,0,1693408735,13101.766208499997,109.7640470999977,53532.52336584 2023-08-30,15:18:57.000,242,10977221,13325,0,1693408736,13101.833571599993,109.74289970999962,53532.50240448 2023-08-30,15:18:58.000,242,10977233,13485,0,1693408737,13101.833571599993,109.73585058000026,53532.50240448 2023-08-30,15:18:59.000,242,10977213,13445,0,1693408738,13101.840307910003,109.67240840999875,53532.51637872001 2023-08-30,15:19:00.000,242,10977217,13805,0,1693408739,13101.873989459993,109.65126102000067,53532.53734008001 2023-08-30,15:19:01.000,242,10977220,13725,0,1693408740,13101.847044219998,109.62306450000324,53532.50240448 2023-08-30,15:19:02.000,242,10977250,13725,0,1693408741,13101.833571599993,109.61601537000388,53532.52336584 2023-08-30,15:19:03.000,242,10977255,13565,0,1693408742,13101.759472190002,109.58781884999917,53532.43253328 2023-08-30,15:19:04.000,242,10977193,13445,0,1693408743,13101.752735879993,109.57372059000045,53532.45349464 2023-08-30,15:19:05.000,242,10977218,13685,0,1693408744,13101.766208499997,109.55257320000237,53532.48144312 2023-08-30,15:19:06.000,242,10977238,13285,0,1693408745,13101.813362669993,109.51027841999894,53532.495417360005 2023-08-30,15:19:07.000,242,10977198,13325,0,1693408746,13101.820098980003,109.46093451000343,53532.51637872001 2023-08-30,15:19:08.000,242,10977218,13445,0,1693408747,13101.766208499997,109.43273798999871,53532.57227568 2023-08-30,15:19:09.000,242,10977193,13365,0,1693408748,13101.739263260002,109.46093451000343,53532.495417360005 2023-08-30,15:19:10.000,242,10977197,13605,0,1693408749,13101.712318019992,109.43978711999807,53532.446507520006 2023-08-30,15:19:11.000,242,10977206,13605,0,1693408750,13101.698845400002,109.39749234000192,53532.446507520006 2023-08-30,15:19:12.000,242,10977199,13565,0,1693408751,13101.739263260002,109.41159060000064,53532.52336584 2023-08-30,15:19:13.000,242,10977246,13685,0,1693408752,13101.678636470002,109.41159060000064,53532.45349464 2023-08-30,15:19:14.000,242,10977164,13485,0,1693408753,13101.719054330002,109.3833940800032,53532.45349464 2023-08-30,15:19:15.000,242,10977186,13605,0,1693408754,13101.732526949992,109.35519755999849,53532.48843024001 2023-08-30,15:19:16.000,242,10977219,13445,0,1693408755,13101.685372779997,109.39749234000192,53532.41157192 2023-08-30,15:19:17.000,242,10977192,13405,0,1693408756,13101.651691229992,109.3833940800032,53532.46048176 2023-08-30,15:19:18.000,242,10977217,13285,0,1693408757,13101.591064439992,109.40454147000128,53532.35567496 2023-08-30,15:19:19.000,242,10977188,13725,0,1693408758,13101.584328129997,109.39044321000256,53532.3347136 2023-08-30,15:19:20.000,242,10977192,13845,0,1693408759,13101.597800750002,109.36929582000448,53532.4045848 2023-08-30,15:19:21.000,242,10977187,13645,0,1693408760,13101.611273369992,109.40454147000128,53532.390610559996 2023-08-30,15:19:22.000,242,10977196,13445,0,1693408761,13101.631482299992,109.36929582000448,53532.446507520006 2023-08-30,15:19:23.000,242,10977178,13725,0,1693408762,13101.638218610002,109.39749234000192,53532.38362344 2023-08-30,15:19:24.000,242,10977233,13165,0,1693408763,13101.597800750002,109.41863973,53532.34170072 2023-08-30,15:19:25.000,242,10977226,13765,0,1693408764,13101.577591820002,109.41863973,53532.28580376 2023-08-30,15:19:26.000,242,10977170,13445,0,1693408765,13101.591064439992,109.45388538000407,53532.34170072 2023-08-30,15:19:27.000,242,10977207,13925,0,1693408766,13101.604537059997,109.46093451000343,53532.34170072 2023-08-30,15:19:28.000,242,10977201,13245,0,1693408767,13101.543910269997,109.47503277000214,53532.278816640006 2023-08-30,15:19:29.000,242,10977175,13965,0,1693408768,13101.510228719992,109.47503277000214,53532.30676512 2023-08-30,15:19:30.000,242,10977241,13885,0,1693408769,13101.591064439992,109.48913103000086,53532.376636320005 2023-08-30,15:19:31.000,242,10977240,13765,0,1693408770,13101.584328129997,109.45388538000407,53532.34170072 2023-08-30,15:19:32.000,242,10977176,13405,0,1693408771,13101.530437649992,109.4820819000015,53532.327726480005 2023-08-30,15:19:33.000,242,10977210,13165,0,1693408772,13101.496756100001,109.4820819000015,53532.30676512 2023-08-30,15:19:34.000,242,10977221,13365,0,1693408773,13101.442865619996,109.50322928999958,53532.24388104 2023-08-30,15:19:35.000,242,10977219,13445,0,1693408774,13101.436129310001,109.48913103000086,53532.29977800001 2023-08-30,15:19:36.000,242,10977208,13405,0,1693408775,13101.442865619996,109.46093451000343,53532.36266208 2023-08-30,15:19:37.000,242,10977232,13445,0,1693408776,13101.429392999991,109.46798364000279,53532.32073936001 2023-08-30,15:19:38.000,242,10977208,13885,0,1693408777,13101.422656689996,109.47503277000214,53532.2648424 2023-08-30,15:19:39.000,242,10977187,13485,0,1693408778,13101.37550252,109.46798364000279,53532.25086816001 2023-08-30,15:19:40.000,242,10977203,13525,0,1693408779,13101.449601929991,109.43273798999871,53532.327726480005 2023-08-30,15:19:41.000,242,10977163,13605,0,1693408780,13101.436129310001,109.41863973,53532.28580376 2023-08-30,15:19:42.000,242,10977213,13485,0,1693408781,13101.456338240001,109.41863973,53532.29977800001 2023-08-30,15:19:43.000,242,10977197,13605,0,1693408782,13101.362029899996,109.41863973,53532.20195832001 2023-08-30,15:19:44.000,242,10977209,13365,0,1693408783,13101.402447759996,109.37634495000384,53532.27182952001 2023-08-30,15:19:45.000,242,10977228,13325,0,1693408784,13101.402447759996,109.41159060000064,53532.208945440005 2023-08-30,15:19:46.000,242,10977184,13365,0,1693408785,13101.469810859991,109.40454147000128,53532.34868784001 2023-08-30,15:19:47.000,242,10977223,13645,0,1693408786,13101.476547170001,109.36929582000448,53532.34868784001 2023-08-30,15:19:48.000,242,10977170,13245,0,1693408787,13101.39571145,109.36224668999785,53532.2648424 2023-08-30,15:19:49.000,242,10977249,13485,0,1693408788,13101.402447759996,109.33405017000041,53532.29279088 2023-08-30,15:19:50.000,242,10977244,13405,0,1693408789,13101.39571145,109.34109929999977,53532.29977800001 2023-08-30,15:19:51.000,242,10977152,13445,0,1693408790,13101.33508466,109.34814842999913,53532.13907424 2023-08-30,15:19:52.000,242,10977195,13445,0,1693408791,13101.382238829996,109.30585365000297,53532.257855280004 2023-08-30,15:19:53.000,242,10977210,13965,0,1693408792,13101.28793048999,109.35519755999849,53532.1949712 2023-08-30,15:19:54.000,242,10977214,13685,0,1693408793,13101.33508466,109.37634495000384,53532.29977800001 2023-08-30,15:19:55.000,242,10977215,13605,0,1693408794,13101.348557279991,109.39044321000256,53532.32073936001 2023-08-30,15:19:56.000,242,10977234,13685,0,1693408795,13101.28793048999,109.35519755999849,53532.30676512 2023-08-30,15:19:57.000,242,10977164,13445,0,1693408796,13101.260985249995,109.3833940800032,53532.22990680001 2023-08-30,15:19:58.000,242,10977236,13405,0,1693408797,13101.17341322,109.36929582000448,53532.222919679996 2023-08-30,15:19:59.000,242,10977233,13405,0,1693408798,13101.19362215,109.33405017000041,53532.208945440005 2023-08-30,15:20:00.000,242,10977222,13605,0,1693408799,13101.119522739995,109.30585365000297,53532.222919679996 2023-08-30,15:20:01.000,242,10977225,13285,0,1693408800,13101.10605011999,109.31995191000169,53532.208945440005 2023-08-30,15:20:02.000,242,10977211,13925,0,1693408801,13101.11278643,109.2847062600049,53532.257855280004 2023-08-30,15:20:03.000,242,10977210,13645,0,1693408802,13101.058895949995,109.30585365000297,53532.18798408 2023-08-30,15:20:04.000,242,10977209,13605,0,1693408803,13101.038687019995,109.24241148000146,53532.111125760006 2023-08-30,15:20:05.000,242,10977227,13405,0,1693408804,13101.038687019995,109.29175539000425,53532.16702272 2023-08-30,15:20:06.000,242,10977225,13445,0,1693408805,13101.01174178,109.21421496000403,53532.20195832001 2023-08-30,15:20:07.000,242,10977207,13565,0,1693408806,13100.978060229994,109.25650974000018,53532.15304848001 2023-08-30,15:20:08.000,242,10977244,13645,0,1693408807,13100.94437867999,109.20716583000467,53532.111125760006 2023-08-30,15:20:09.000,242,10977258,13725,0,1693408808,13100.98479653999,109.18601843999932,53532.1251 2023-08-30,15:20:10.000,242,10977237,13405,0,1693408809,13100.96458760999,109.10142887999973,53532.13907424 2023-08-30,15:20:11.000,242,10977173,13485,0,1693408810,13100.957851299994,109.0732323600023,53532.13907424 2023-08-30,15:20:12.000,242,10977221,13565,0,1693408811,13100.998269159994,109.00274106000143,53532.18798408 2023-08-30,15:20:13.000,242,10977218,13165,0,1693408812,13100.897224509994,108.98159367000335,53532.09715152 2023-08-30,15:20:14.000,242,10977225,13285,0,1693408813,13100.850070339999,108.95339714999864,53532.11811288 2023-08-30,15:20:15.000,242,10977208,13405,0,1693408814,13100.843334029989,108.89700411000376,53532.13208712001 2023-08-30,15:20:16.000,242,10977221,13445,0,1693408815,13100.863542959989,108.8265128100029,53532.15304848001 2023-08-30,15:20:17.000,242,10977235,13485,0,1693408816,13100.829861409999,108.7771689000001,53532.18798408 2023-08-30,15:20:18.000,242,10977187,13565,0,1693408817,13100.809652479998,108.74897238000267,53532.13907424 2023-08-30,15:20:19.000,242,10977182,13645,0,1693408818,13100.809652479998,108.73487412000395,53532.111125760006 2023-08-30,15:20:20.000,242,10977220,13525,0,1693408819,13100.850070339999,108.69257934000052,53532.16702272 2023-08-30,15:20:21.000,242,10977175,13325,0,1693408820,13100.816388789994,108.66438282000308,53532.11811288 2023-08-30,15:20:22.000,242,10977195,13445,0,1693408821,13100.816388789994,108.66438282000308,53532.090164400004 2023-08-30,15:20:23.000,242,10977204,13645,0,1693408822,13100.749025689998,108.6784810800018,53531.99933184 2023-08-30,15:20:24.000,242,10977198,13525,0,1693408823,13100.728816759998,108.66438282000308,53532.06221592001 2023-08-30,15:20:25.000,242,10977205,13645,0,1693408824,13100.708607829998,108.6784810800018,53532.055228799996 2023-08-30,15:20:26.000,242,10977186,13605,0,1693408825,13100.829861409999,108.6150389100003,53532.09715152 2023-08-30,15:20:27.000,242,10977205,13805,0,1693408826,13100.829861409999,108.54454760999943,53532.1251 2023-08-30,15:20:28.000,242,10977219,13765,0,1693408827,13100.796179859994,108.52340022000135,53532.111125760006 2023-08-30,15:20:29.000,242,10977192,13405,0,1693408828,13100.749025689998,108.51635109000199,53531.98535760001 2023-08-30,15:20:30.000,242,10977241,13405,0,1693408829,13100.775970929993,108.4670071799992,53532.01330608001 2023-08-30,15:20:31.000,242,10977204,13525,0,1693408830,13100.749025689998,108.47405630999856,53531.992344720005 2023-08-30,15:20:32.000,242,10977213,13965,0,1693408831,13100.802916169989,108.42471240000305,53531.97138336 2023-08-30,15:20:33.000,242,10977221,13525,0,1693408832,13100.796179859994,108.39651587999833,53532.03426744001 2023-08-30,15:20:34.000,242,10977192,13845,0,1693408833,13100.863542959989,108.30487718999939,53532.1251 2023-08-30,15:20:35.000,242,10977206,13405,0,1693408834,13100.829861409999,108.28372980000131,53532.055228799996 2023-08-30,15:20:36.000,242,10977184,13525,0,1693408835,13100.823125099989,108.21323850000044,53532.02728032 2023-08-30,15:20:37.000,242,10977193,13485,0,1693408836,13100.802916169989,108.19914024000173,53532.08317728001 2023-08-30,15:20:38.000,242,10977232,13245,0,1693408837,13100.816388789994,108.10045242000342,53532.090164400004 2023-08-30,15:20:39.000,242,10977244,13565,0,1693408838,13100.775970929993,108.07930502999807,53532.04824168 2023-08-30,15:20:40.000,242,10977212,13645,0,1693408839,13100.722080449988,108.0229119900032,53532.07619016 2023-08-30,15:20:41.000,242,10977249,13325,0,1693408840,13100.668189969998,107.96651895000105,53532.055228799996 2023-08-30,15:20:42.000,242,10977220,13405,0,1693408841,13100.749025689998,107.93832243000361,53532.14606136 2023-08-30,15:20:43.000,242,10977203,13885,0,1693408842,13100.661453659988,107.91717503999826,53532.08317728001 2023-08-30,15:20:44.000,242,10977237,13525,0,1693408843,13100.654717349993,107.85373287000402,53532.08317728001 2023-08-30,15:20:45.000,242,10977203,13525,0,1693408844,13100.634508419993,107.81848721999995,53532.09715152 2023-08-30,15:20:46.000,242,10977207,13645,0,1693408845,13100.607563179998,107.76914331000444,53532.03426744001 2023-08-30,15:20:47.000,242,10977200,13765,0,1693408846,13100.540200080002,107.74799591999908,53532.0202932 2023-08-30,15:20:48.000,242,10977161,13525,0,1693408847,13100.486309599997,107.71275027000229,53532.01330608001 2023-08-30,15:20:49.000,242,10977240,13725,0,1693408848,13100.493045909992,107.69160288000421,53531.97837048 2023-08-30,15:20:50.000,242,10977176,13565,0,1693408849,13100.506518529997,107.60701332000463,53532.06221592001 2023-08-30,15:20:51.000,242,10977224,13605,0,1693408850,13100.466100669997,107.58586592999927,53532.06221592001 2023-08-30,15:20:52.000,242,10977182,13325,0,1693408851,13100.479573290002,107.60701332000463,53532.06221592001 2023-08-30,15:20:53.000,242,10977206,13685,0,1693408852,13100.418946500002,107.59291505999863,53532.02728032 2023-08-30,15:20:54.000,242,10977215,13685,0,1693408853,13100.358319710002,107.59291505999863,53532.01330608001 2023-08-30,15:20:55.000,242,10977185,14045,0,1693408854,13100.344847089997,107.60701332000463,53531.92946064 2023-08-30,15:20:56.000,242,10977216,13365,0,1693408855,13100.324638159997,107.55062028000248,53531.99933184 2023-08-30,15:20:57.000,242,10977217,13845,0,1693408856,13100.338110780001,107.53652202000376,53531.992344720005 2023-08-30,15:20:58.000,242,10977210,13325,0,1693408857,13100.297692920001,107.54357115000312,53531.992344720005 2023-08-30,15:20:59.000,242,10977226,13565,0,1693408858,13100.284220299996,107.49422724000033,53531.95740912 2023-08-30,15:21:00.000,242,10977220,13445,0,1693408859,13100.324638159997,107.43783419999818,53532.041254560005 2023-08-30,15:21:01.000,242,10977201,13765,0,1693408860,13100.270747679991,107.38849029000266,53531.992344720005 2023-08-30,15:21:02.000,242,10977226,13405,0,1693408861,13100.297692920001,107.31094986000244,53531.943434880006 2023-08-30,15:21:03.000,242,10977208,13645,0,1693408862,13100.230329819991,107.29685160000372,53531.922473520004 2023-08-30,15:21:04.000,242,10977238,13565,0,1693408863,13100.223593509996,107.24045856000157,53531.91548640001 2023-08-30,15:21:05.000,242,10977189,13645,0,1693408864,13100.290956609992,107.22636030000285,53531.93644776001 2023-08-30,15:21:06.000,242,10977213,13485,0,1693408865,13100.317901850001,107.15586900000199,53531.92946064 2023-08-30,15:21:07.000,242,10977231,13405,0,1693408866,13100.317901850001,107.07832857000176,53531.887537919996 2023-08-30,15:21:08.000,242,10977224,13565,0,1693408867,13100.304429229996,107.02193552999961,53531.873563680005 2023-08-30,15:21:09.000,242,10977214,13565,0,1693408868,13100.324638159997,106.98668988000281,53531.8805508 2023-08-30,15:21:10.000,242,10977218,13845,0,1693408869,13100.344847089997,106.96554249000474,53531.89452504001 2023-08-30,15:21:11.000,242,10977221,13365,0,1693408870,13100.304429229996,106.9725916200041,53531.8106796 2023-08-30,15:21:12.000,242,10977184,13405,0,1693408871,13100.304429229996,106.89505119000387,53531.8106796 2023-08-30,15:21:13.000,242,10977210,13725,0,1693408872,13100.216857200001,106.88095292999787,53531.80369248 2023-08-30,15:21:14.000,242,10977159,13245,0,1693408873,13100.304429229996,106.88800206000451,53531.824653840005 2023-08-30,15:21:15.000,242,10977207,13565,0,1693408874,13100.277483990001,106.8598055399998,53531.84561520001 2023-08-30,15:21:16.000,242,10977201,13725,0,1693408875,13100.169703029991,106.85275641000044,53531.719847039996 2023-08-30,15:21:17.000,242,10977183,13525,0,1693408876,13100.183175649996,106.83865815000172,53531.78273112 2023-08-30,15:21:18.000,242,10977251,13485,0,1693408877,13100.149494099991,106.824559890003,53531.6709372 2023-08-30,15:21:19.000,242,10977159,13725,0,1693408878,13100.149494099991,106.87390379999852,53531.64997584001 2023-08-30,15:21:20.000,242,10977207,13765,0,1693408879,13100.189911959991,106.85275641000044,53531.71285992 2023-08-30,15:21:21.000,242,10977216,13285,0,1693408880,13100.183175649996,106.84570728000108,53531.656962960005 2023-08-30,15:21:22.000,242,10977226,13325,0,1693408881,13100.257275060001,106.87390379999852,53531.76176976 2023-08-30,15:21:23.000,242,10977261,13485,0,1693408882,13100.216857200001,106.87390379999852,53531.72683416001 2023-08-30,15:21:24.000,242,10977179,13685,0,1693408883,13100.216857200001,106.88095292999787,53531.72683416001 2023-08-30,15:21:25.000,242,10977232,13565,0,1693408884,13100.17643934,106.88095292999787,53531.7408084 2023-08-30,15:21:26.000,242,10977212,14045,0,1693408885,13100.189911959991,106.88800206000451,53531.6709372 2023-08-30,15:21:27.000,242,10977180,13525,0,1693408886,13100.210120889991,106.90914945000259,53531.69189856 2023-08-30,15:21:28.000,242,10977188,13685,0,1693408887,13100.243802439996,106.90210032000323,53531.67792432001 2023-08-30,15:21:29.000,242,10977209,13765,0,1693408888,13100.19664827,106.94439509999938,53531.62901448001 2023-08-30,15:21:30.000,242,10977221,13325,0,1693408889,13100.243802439996,106.9232477100013,53531.61504024 2023-08-30,15:21:31.000,242,10977191,13445,0,1693408890,13100.290956609992,106.90210032000323,53531.656962960005 2023-08-30,15:21:32.000,242,10977197,13485,0,1693408891,13100.297692920001,106.9232477100013,53531.69888568001 2023-08-30,15:21:33.000,242,10977228,13685,0,1693408892,13100.331374469992,106.88095292999787,53531.69888568001 2023-08-30,15:21:34.000,242,10977244,13605,0,1693408893,13100.317901850001,106.90914945000259,53531.61504024 2023-08-30,15:21:35.000,242,10977218,13605,0,1693408894,13100.351583399992,106.90914945000259,53531.62901448001 2023-08-30,15:21:36.000,242,10977169,13805,0,1693408895,13100.392001259992,106.93734597000002,53531.64298872 2023-08-30,15:21:37.000,242,10977191,13405,0,1693408896,13100.398737570002,106.90914945000259,53531.69189856 2023-08-30,15:21:38.000,242,10977207,13845,0,1693408897,13100.452628049992,106.93734597000002,53531.69888568001 2023-08-30,15:21:39.000,242,10977197,14085,0,1693408898,13100.412210189992,106.93734597000002,53531.64298872 2023-08-30,15:21:40.000,242,10977218,13645,0,1693408899,13100.412210189992,106.96554249000474,53531.62202736 2023-08-30,15:21:41.000,242,10977233,13805,0,1693408900,13100.378528640002,107.01488640000025,53531.72683416001 2023-08-30,15:21:42.000,242,10977163,13485,0,1693408901,13100.378528640002,107.02898465999897,53531.6360016 2023-08-30,15:21:43.000,242,10977203,13765,0,1693408902,13100.331374469992,107.02898465999897,53531.587091760004 2023-08-30,15:21:44.000,242,10977200,13485,0,1693408903,13100.378528640002,107.00078814000153,53531.64997584001 2023-08-30,15:21:45.000,242,10977223,13245,0,1693408904,13100.351583399992,107.04308291999769,53531.62901448001 2023-08-30,15:21:46.000,242,10977207,13445,0,1693408905,13100.398737570002,107.0712794400024,53531.66395008 2023-08-30,15:21:47.000,242,10977183,13605,0,1693408906,13100.371792329992,107.09242683000048,53531.6709372 2023-08-30,15:21:48.000,242,10977215,13685,0,1693408907,13100.358319710002,107.14177074000327,53531.608053120006 2023-08-30,15:21:49.000,242,10977190,13645,0,1693408908,13100.297692920001,107.1699672600007,53531.58010464001 2023-08-30,15:21:50.000,242,10977220,13805,0,1693408909,13100.290956609992,107.23340943000221,53531.552156159996 2023-08-30,15:21:51.000,242,10977187,13885,0,1693408910,13100.277483990001,107.24750769000093,53531.59407888 2023-08-30,15:21:52.000,242,10977248,13445,0,1693408911,13100.304429229996,107.21226204000413,53531.5661304 2023-08-30,15:21:53.000,242,10977209,13405,0,1693408912,13100.237066130001,107.26865507999901,53531.51722056 2023-08-30,15:21:54.000,242,10977186,13565,0,1693408913,13100.338110780001,107.18406551999942,53531.52420768 2023-08-30,15:21:55.000,242,10977215,13605,0,1693408914,13100.344847089997,107.20521291000478,53531.58010464001 2023-08-30,15:21:56.000,242,10977235,13605,0,1693408915,13100.284220299996,107.18406551999942,53531.52420768 2023-08-30,15:21:57.000,242,10977222,13645,0,1693408916,13100.311165539992,107.15586900000199,53531.62901448001 2023-08-30,15:21:58.000,242,10977202,13565,0,1693408917,13100.365056019997,107.12062334999791,53531.62202736 2023-08-30,15:21:59.000,242,10977252,13765,0,1693408918,13100.277483990001,107.08537770000112,53531.51722056 2023-08-30,15:22:00.000,242,10977204,13405,0,1693408919,13100.344847089997,107.06423031000304,53531.5661304 2023-08-30,15:22:01.000,242,10977266,13685,0,1693408920,13100.297692920001,107.03603378999833,53531.53119480001 2023-08-30,15:22:02.000,242,10977157,13885,0,1693408921,13100.331374469992,107.0712794400024,53531.4962592 2023-08-30,15:22:03.000,242,10977227,13685,0,1693408922,13100.297692920001,107.02193552999961,53531.538181920005 2023-08-30,15:22:04.000,242,10977261,13645,0,1693408923,13100.351583399992,107.01488640000025,53531.53119480001 2023-08-30,15:22:05.000,242,10977213,13565,0,1693408924,13100.290956609992,107.00078814000153,53531.51023344001 2023-08-30,15:22:06.000,242,10977221,13765,0,1693408925,13100.331374469992,106.99373901000217,53531.48228496001 2023-08-30,15:22:07.000,242,10977207,13445,0,1693408926,13100.277483990001,106.9725916200041,53531.489272080005 2023-08-30,15:22:08.000,242,10977242,13565,0,1693408927,13100.19664827,106.97964075000345,53531.39145240001 2023-08-30,15:22:09.000,242,10977204,13165,0,1693408928,13100.169703029991,106.96554249000474,53531.45433648 2023-08-30,15:22:10.000,242,10977181,13285,0,1693408929,13100.257275060001,106.9725916200041,53531.50324632 2023-08-30,15:22:11.000,242,10977195,13405,0,1693408930,13100.19664827,106.9725916200041,53531.47529784 2023-08-30,15:22:12.000,242,10977227,13405,0,1693408931,13100.162966719996,106.96554249000474,53531.39145240001 2023-08-30,15:22:13.000,242,10977204,13765,0,1693408932,13100.149494099991,106.93734597000002,53531.4962592 2023-08-30,15:22:14.000,242,10977187,13685,0,1693408933,13100.149494099991,106.94439509999938,53531.45433648 2023-08-30,15:22:15.000,242,10977231,13325,0,1693408934,13100.07539469,106.93734597000002,53531.34952968 2023-08-30,15:22:16.000,242,10977176,13605,0,1693408935,13100.03497683,106.95144422999874,53531.37747816 2023-08-30,15:22:17.000,242,10977201,13565,0,1693408936,13099.99455897,106.9232477100013,53531.34952968 2023-08-30,15:22:18.000,242,10977210,13525,0,1693408937,13100.03497683,106.90914945000259,53531.40542664 2023-08-30,15:22:19.000,242,10977207,13565,0,1693408938,13100.041713139995,106.88095292999787,53531.426388 2023-08-30,15:22:20.000,242,10977237,13605,0,1693408939,13100.00803158999,106.87390379999852,53531.39145240001 2023-08-30,15:22:21.000,242,10977268,13805,0,1693408940,13099.900250629995,106.83865815000172,53531.33555544 2023-08-30,15:22:22.000,242,10977234,13405,0,1693408941,13099.94740479999,106.86685466999916,53531.34952968 2023-08-30,15:22:23.000,242,10977198,13445,0,1693408942,13099.880041699995,106.81751076000364,53531.251710000004 2023-08-30,15:22:24.000,242,10977232,13245,0,1693408943,13099.920459559995,106.78931423999893,53531.22376152001 2023-08-30,15:22:25.000,242,10977220,13485,0,1693408944,13099.88677800999,106.81046163000428,53531.272671360006 2023-08-30,15:22:26.000,242,10977241,13445,0,1693408945,13099.920459559995,106.78226510999957,53531.24472288001 2023-08-30,15:22:27.000,242,10977191,13645,0,1693408946,13099.920459559995,106.7611177200015,53531.23773576 2023-08-30,15:22:28.000,242,10977242,13805,0,1693408947,13099.97435004,106.69062642000063,53531.24472288001 2023-08-30,15:22:29.000,242,10977173,13485,0,1693408948,13099.981086349995,106.69062642000063,53531.24472288001 2023-08-30,15:22:30.000,242,10977217,13765,0,1693408949,13099.940668489995,106.66947903000255,53531.21677440001 2023-08-30,15:22:31.000,242,10977235,13725,0,1693408950,13099.91372325,106.62013511999976,53531.1818388 2023-08-30,15:22:32.000,242,10977220,13285,0,1693408951,13099.880041699995,106.64833164000447,53531.16786456 2023-08-30,15:22:33.000,242,10977237,13445,0,1693408952,13099.84636014999,106.62718424999912,53531.13991608 2023-08-30,15:22:34.000,242,10977253,13605,0,1693408953,13099.859832769995,106.59898773000168,53531.16087744 2023-08-30,15:22:35.000,242,10977236,13365,0,1693408954,13099.880041699995,106.5778403400036,53531.16087744 2023-08-30,15:22:36.000,242,10977216,13405,0,1693408955,13099.82615121999,106.5778403400036,53531.16087744 2023-08-30,15:22:37.000,242,10977249,13445,0,1693408956,13099.82615121999,106.5778403400036,53531.153890320005 2023-08-30,15:22:38.000,242,10977171,13605,0,1693408957,13099.758788119994,106.60603686000104,53531.07004488 2023-08-30,15:22:39.000,242,10977145,13405,0,1693408958,13099.70489763999,106.56374208000489,53531.104980480006 2023-08-30,15:22:40.000,242,10977183,13405,0,1693408959,13099.70489763999,106.52144730000146,53531.07004488 2023-08-30,15:22:41.000,242,10977175,13445,0,1693408960,13099.698161329994,106.52849643000081,53531.084019120004 2023-08-30,15:22:42.000,242,10977171,13685,0,1693408961,13099.657743469994,106.4650542599993,53531.104980480006 2023-08-30,15:22:43.000,242,10977171,13845,0,1693408962,13099.637534539994,106.42275948000315,53531.035109280005 2023-08-30,15:22:44.000,242,10977216,13845,0,1693408963,13099.590380369998,106.41571035000379,53531.01414792 2023-08-30,15:22:45.000,242,10977250,13405,0,1693408964,13099.556698819993,106.39456295999844,53531.035109280005 2023-08-30,15:22:46.000,242,10977227,13845,0,1693408965,13099.549962509998,106.34521905000292,53531.00017368 2023-08-30,15:22:47.000,242,10977208,13525,0,1693408966,13099.543226199989,106.31702252999821,53531.02113504 2023-08-30,15:22:48.000,242,10977196,13845,0,1693408967,13099.469126789998,106.31702252999821,53530.94427672 2023-08-30,15:22:49.000,242,10977225,13405,0,1693408968,13099.448917859998,106.31702252999821,53530.95825096001 2023-08-30,15:22:50.000,242,10977186,13285,0,1693408969,13099.496072029993,106.34521905000292,53531.00017368 2023-08-30,15:22:51.000,242,10977159,13605,0,1693408970,13099.502808339988,106.3029242699995,53530.9722252 2023-08-30,15:22:52.000,242,10977191,13565,0,1693408971,13099.482599409988,106.34521905000292,53530.9722252 2023-08-30,15:22:53.000,242,10977189,13485,0,1693408972,13099.415236309993,106.35226818000228,53530.86043128001 2023-08-30,15:22:54.000,242,10977203,13565,0,1693408973,13099.442181549988,106.33816992000357,53530.92331536 2023-08-30,15:22:55.000,242,10977215,13565,0,1693408974,13099.415236309993,106.33816992000357,53530.88837976001 2023-08-30,15:22:56.000,242,10977190,13685,0,1693408975,13099.448917859998,106.35226818000228,53530.867418400005 2023-08-30,15:22:57.000,242,10977233,13205,0,1693408976,13099.381554760002,106.366366440001,53530.84645704 2023-08-30,15:22:58.000,242,10977183,13325,0,1693408977,13099.374818449993,106.34521905000292,53530.86043128001 2023-08-30,15:22:59.000,242,10977248,13885,0,1693408978,13099.435445239993,106.30997339999885,53530.92331536 2023-08-30,15:23:00.000,242,10977180,13445,0,1693408979,13099.421972620003,106.30997339999885,53530.88837976001 2023-08-30,15:23:01.000,242,10977225,13605,0,1693408980,13099.428708929998,106.27472775000206,53530.88837976001 2023-08-30,15:23:02.000,242,10977178,13685,0,1693408981,13099.401763690003,106.28177688000142,53530.88139264001 2023-08-30,15:23:03.000,242,10977212,13405,0,1693408982,13099.374818449993,106.27472775000206,53530.748637360004 2023-08-30,15:23:04.000,242,10977221,13405,0,1693408983,13099.381554760002,106.26062949000334,53530.74165024001 2023-08-30,15:23:05.000,242,10977213,13765,0,1693408984,13099.462390479988,106.19718732000183,53530.8324828 2023-08-30,15:23:06.000,242,10977183,13805,0,1693408985,13099.523017269988,106.20423645000119,53530.86043128001 2023-08-30,15:23:07.000,242,10977173,13525,0,1693408986,13099.549962509998,106.17603993000375,53530.85344416 2023-08-30,15:23:08.000,242,10977179,13565,0,1693408987,13099.563435129989,106.1548925399984,53530.84645704 2023-08-30,15:23:09.000,242,10977202,13565,0,1693408988,13099.576907749994,106.1196468900016,53530.88139264001 2023-08-30,15:23:10.000,242,10977220,13725,0,1693408989,13099.570171439998,106.10554863000289,53530.76261160001 2023-08-30,15:23:11.000,242,10977187,13605,0,1693408990,13099.610589299999,106.07030297999881,53530.77658584 2023-08-30,15:23:12.000,242,10977170,13485,0,1693408991,13099.677952399994,106.0562047200001,53530.75562448 2023-08-30,15:23:13.000,242,10977193,13965,0,1693408992,13099.657743469994,106.07030297999881,53530.77658584 2023-08-30,15:23:14.000,242,10977202,13405,0,1693408993,13099.718370259994,106.02800820000266,53530.75562448 2023-08-30,15:23:15.000,242,10977255,13485,0,1693408994,13099.78573335999,105.99276254999859,53530.85344416 2023-08-30,15:23:16.000,242,10977204,13565,0,1693408995,13099.85309646,106.00686081000458,53530.85344416 2023-08-30,15:23:17.000,242,10977204,13605,0,1693408996,13099.83288753,106.02800820000266,53530.86043128001 2023-08-30,15:23:18.000,242,10977214,13605,0,1693408997,13099.778997049994,106.08440124000481,53530.818508560005 2023-08-30,15:23:19.000,242,10977224,13405,0,1693408998,13099.79246967,106.06325384999946,53530.78357296 2023-08-30,15:23:20.000,242,10977216,13565,0,1693408999,13099.79246967,106.07735210999817,53530.8324828 2023-08-30,15:23:21.000,242,10977230,13685,0,1693409000,13099.718370259994,106.06325384999946,53530.87440552 2023-08-30,15:23:22.000,242,10977237,13485,0,1693409001,13099.74531549999,106.06325384999946,53530.88139264001 2023-08-30,15:23:23.000,242,10977224,13325,0,1693409002,13099.691425019999,106.09145037000417,53530.7975472 2023-08-30,15:23:24.000,242,10977193,13245,0,1693409003,13099.677952399994,106.08440124000481,53530.80453432 2023-08-30,15:23:25.000,242,10977178,13765,0,1693409004,13099.677952399994,106.06325384999946,53530.81152144001 2023-08-30,15:23:26.000,242,10977207,13645,0,1693409005,13099.637534539994,106.09145037000417,53530.80453432 2023-08-30,15:23:27.000,242,10977226,13565,0,1693409006,13099.597116679994,106.04210646000138,53530.81152144001 2023-08-30,15:23:28.000,242,10977205,13725,0,1693409007,13099.570171439998,106.04915559000074,53530.75562448 2023-08-30,15:23:29.000,242,10977218,13205,0,1693409008,13099.556698819993,105.99276254999859,53530.818508560005 2023-08-30,15:23:30.000,242,10977178,13765,0,1693409009,13099.597116679994,105.92227124999772,53530.88139264001 2023-08-30,15:23:31.000,242,10977228,13405,0,1693409010,13099.583644059989,105.93636951000371,53530.90934112001 2023-08-30,15:23:32.000,242,10977200,13245,0,1693409011,13099.563435129989,105.92227124999772,53530.88837976001 2023-08-30,15:23:33.000,242,10977211,13645,0,1693409012,13099.543226199989,105.8729273400022,53530.88837976001 2023-08-30,15:23:34.000,242,10977184,13565,0,1693409013,13099.455654169993,105.89407473000028,53530.80453432 2023-08-30,15:23:35.000,242,10977208,13565,0,1693409014,13099.475863099993,105.83768168999813,53530.82549568 2023-08-30,15:23:36.000,242,10977235,13765,0,1693409015,13099.415236309993,105.8094851700007,53530.769598720006 2023-08-30,15:23:37.000,242,10977208,13485,0,1693409016,13099.462390479988,105.73194474000047,53530.867418400005 2023-08-30,15:23:38.000,242,10977188,13565,0,1693409017,13099.489335719998,105.68260082999768,53530.88139264001 2023-08-30,15:23:39.000,242,10977208,13685,0,1693409018,13099.469126789998,105.65440431000025,53530.86043128001 2023-08-30,15:23:40.000,242,10977204,13565,0,1693409019,13099.455654169993,105.61915866000345,53530.87440552 2023-08-30,15:23:41.000,242,10977190,13885,0,1693409020,13099.455654169993,105.54161823000322,53530.89536688 2023-08-30,15:23:42.000,242,10977218,13925,0,1693409021,13099.442181549988,105.5275199700045,53530.867418400005 2023-08-30,15:23:43.000,242,10977207,13445,0,1693409022,13099.428708929998,105.51342170999851,53530.818508560005 2023-08-30,15:23:44.000,242,10977206,13405,0,1693409023,13099.415236309993,105.49932344999979,53530.818508560005 2023-08-30,15:23:45.000,242,10977143,13645,0,1693409024,13099.415236309993,105.50637257999915,53530.90934112001 2023-08-30,15:23:46.000,242,10977184,13605,0,1693409025,13099.462390479988,105.48522519000107,53530.96523808 2023-08-30,15:23:47.000,242,10977194,13365,0,1693409026,13099.475863099993,105.47817606000172,53530.92331536 2023-08-30,15:23:48.000,242,10977196,13525,0,1693409027,13099.455654169993,105.49227432000043,53530.89536688 2023-08-30,15:23:49.000,242,10977220,13485,0,1693409028,13099.421972620003,105.49227432000043,53530.85344416 2023-08-30,15:23:50.000,242,10977266,13885,0,1693409029,13099.435445239993,105.50637257999915,53530.90934112001 2023-08-30,15:23:51.000,242,10977180,13685,0,1693409030,13099.395027379993,105.49932344999979,53530.87440552 2023-08-30,15:23:52.000,242,10977224,13565,0,1693409031,13099.395027379993,105.49932344999979,53530.86043128001 2023-08-30,15:23:53.000,242,10977221,13605,0,1693409032,13099.300719040002,105.48522519000107,53530.818508560005 2023-08-30,15:23:54.000,242,10977241,13485,0,1693409033,13099.341136900002,105.49932344999979,53530.902354 2023-08-30,15:23:55.000,242,10977201,13605,0,1693409034,13099.334400589993,105.47817606000172,53530.85344416 2023-08-30,15:23:56.000,242,10977215,13525,0,1693409035,13099.307455349997,105.47112693000236,53530.867418400005 2023-08-30,15:23:57.000,242,10977208,13845,0,1693409036,13099.341136900002,105.50637257999915,53530.89536688 2023-08-30,15:23:58.000,242,10977194,13525,0,1693409037,13099.314191659993,105.45702867000364,53530.87440552 2023-08-30,15:23:59.000,242,10977232,13405,0,1693409038,13099.280510110002,105.49932344999979,53530.867418400005 2023-08-30,15:24:00.000,242,10977207,13645,0,1693409039,13099.233355939992,105.48522519000107,53530.88139264001 2023-08-30,15:24:01.000,242,10977210,13485,0,1693409040,13099.226619629997,105.49227432000043,53530.84645704 2023-08-30,15:24:02.000,242,10977177,13565,0,1693409041,13099.320927970002,105.47817606000172,53530.93030248001 2023-08-30,15:24:03.000,242,10977195,13405,0,1693409042,13099.287246419997,105.45702867000364,53530.937289600006 2023-08-30,15:24:04.000,242,10977197,13885,0,1693409043,13099.273773799992,105.43588127999828,53530.88139264001 2023-08-30,15:24:05.000,242,10977195,13565,0,1693409044,13099.267037489997,105.47817606000172,53530.96523808 2023-08-30,15:24:06.000,242,10977229,13325,0,1693409045,13099.253564869992,105.48522519000107,53530.916328240004 2023-08-30,15:24:07.000,242,10977234,13405,0,1693409046,13099.233355939992,105.47112693000236,53530.902354 2023-08-30,15:24:08.000,242,10977208,13565,0,1693409047,13099.219883320002,105.464077800003,53530.8324828 2023-08-30,15:24:09.000,242,10977194,13445,0,1693409048,13099.165992839997,105.464077800003,53530.85344416 2023-08-30,15:24:10.000,242,10977227,13565,0,1693409049,13099.253564869992,105.49227432000043,53530.90934112001 2023-08-30,15:24:11.000,242,10977228,13525,0,1693409050,13099.240092250002,105.44997954000428,53530.916328240004 2023-08-30,15:24:12.000,242,10977184,13445,0,1693409051,13099.213147009992,105.49932344999979,53530.88139264001 2023-08-30,15:24:13.000,242,10977216,13605,0,1693409052,13099.186201769997,105.49932344999979,53530.867418400005 2023-08-30,15:24:14.000,242,10977245,13205,0,1693409053,13099.125574979997,105.49932344999979,53530.82549568 2023-08-30,15:24:15.000,242,10977145,13445,0,1693409054,13099.098629740001,105.50637257999915,53530.81152144001 2023-08-30,15:24:16.000,242,10977234,13605,0,1693409055,13099.112102359992,105.464077800003,53530.902354 2023-08-30,15:24:17.000,242,10977217,13565,0,1693409056,13099.085157119996,105.48522519000107,53530.85344416 2023-08-30,15:24:18.000,242,10977219,13685,0,1693409057,13099.044739259996,105.48522519000107,53530.85344416 2023-08-30,15:24:19.000,242,10977185,13445,0,1693409058,13099.031266639991,105.49227432000043,53530.87440552 2023-08-30,15:24:20.000,242,10977174,13405,0,1693409059,13099.051475569991,105.45702867000364,53530.867418400005 2023-08-30,15:24:21.000,242,10977220,13645,0,1693409060,13099.017794020001,105.44997954000428,53530.88139264001 2023-08-30,15:24:22.000,242,10977183,13245,0,1693409061,13098.997585090001,105.47112693000236,53530.89536688 2023-08-30,15:24:23.000,242,10977205,13565,0,1693409062,13098.963903539996,105.47817606000172,53530.902354 2023-08-30,15:24:24.000,242,10977233,13565,0,1693409063,13098.883067819996,105.49932344999979,53530.86043128001 2023-08-30,15:24:25.000,242,10977203,13645,0,1693409064,13098.86959519999,105.51342170999851,53530.79056008001 2023-08-30,15:24:26.000,242,10977212,13605,0,1693409065,13098.9369583,105.50637257999915,53530.916328240004 2023-08-30,15:24:27.000,242,10977215,13445,0,1693409066,13098.950430919991,105.49932344999979,53530.916328240004 2023-08-30,15:24:28.000,242,10977156,13485,0,1693409067,13098.930221989991,105.5627656200013,53530.818508560005 2023-08-30,15:24:29.000,242,10977187,13685,0,1693409068,13098.88980412999,105.62620779000281,53530.77658584 2023-08-30,15:24:30.000,242,10977195,13765,0,1693409069,13098.903276749996,105.65440431000025,53530.80453432 2023-08-30,15:24:31.000,242,10977192,13405,0,1693409070,13098.87633151,105.68260082999768,53530.867418400005 2023-08-30,15:24:32.000,242,10977180,13485,0,1693409071,13098.842649959995,105.70374822000304,53530.8324828 2023-08-30,15:24:33.000,242,10977186,13365,0,1693409072,13098.761814239995,105.71784648000175,53530.77658584 2023-08-30,15:24:34.000,242,10977187,13765,0,1693409073,13098.741605309995,105.75309212999855,53530.769598720006 2023-08-30,15:24:35.000,242,10977197,13605,0,1693409074,13098.80896840999,105.76719039000454,53530.88837976001 2023-08-30,15:24:36.000,242,10977251,13165,0,1693409075,13098.78875947999,105.75309212999855,53530.87440552 2023-08-30,15:24:37.000,242,10977177,13525,0,1693409076,13098.70792375999,105.78833778000262,53530.83946992001 2023-08-30,15:24:38.000,242,10977183,13685,0,1693409077,13098.62708803999,105.80243604000134,53530.769598720006 2023-08-30,15:24:39.000,242,10977193,13365,0,1693409078,13098.58667017999,105.82358342999942,53530.73466312 2023-08-30,15:24:40.000,242,10977167,13445,0,1693409079,13098.640560659995,105.87997647000157,53530.81152144001 2023-08-30,15:24:41.000,242,10977213,13645,0,1693409080,13098.660769589995,105.89407473000028,53530.79056008001 2023-08-30,15:24:42.000,242,10977208,13405,0,1693409081,13098.68771482999,105.91522211999836,53530.867418400005 2023-08-30,15:24:43.000,242,10977223,13445,0,1693409082,13098.660769589995,105.92227124999772,53530.818508560005 2023-08-30,15:24:44.000,242,10977253,13685,0,1693409083,13098.600142799995,105.92932038000436,53530.79056008001 2023-08-30,15:24:45.000,242,10977195,13485,0,1693409084,13098.61361542,105.95751690000179,53530.769598720006 2023-08-30,15:24:46.000,242,10977179,13565,0,1693409085,13098.59340649,106.01390994000394,53530.72068888001 2023-08-30,15:24:47.000,242,10977148,13245,0,1693409086,13098.56646124999,105.98571341999923,53530.699727520005 2023-08-30,15:24:48.000,242,10977245,13765,0,1693409087,13098.512570769999,106.0562047200001,53530.68575328 2023-08-30,15:24:49.000,242,10977245,13525,0,1693409088,13098.50583445999,106.07735210999817,53530.68575328 2023-08-30,15:24:50.000,242,10977238,13565,0,1693409089,13098.579933869994,106.07735210999817,53530.71370176001 2023-08-30,15:24:51.000,242,10977203,13325,0,1693409090,13098.559724939994,106.08440124000481,53530.76261160001 2023-08-30,15:24:52.000,242,10977226,13365,0,1693409091,13098.512570769999,106.13374515000032,53530.71370176001 2023-08-30,15:24:53.000,242,10977193,13285,0,1693409092,13098.46541659999,106.14079427999968,53530.57395936001 2023-08-30,15:24:54.000,242,10977168,13405,0,1693409093,13098.445207669989,106.20423645000119,53530.580946480004 2023-08-30,15:24:55.000,242,10977213,13405,0,1693409094,13098.424998739989,106.23243296999863,53530.55998512 2023-08-30,15:24:56.000,242,10977196,13685,0,1693409095,13098.424998739989,106.25358036000398,53530.60889496 2023-08-30,15:24:57.000,242,10977199,13725,0,1693409096,13098.391317189999,106.23243296999863,53530.60889496 2023-08-30,15:24:58.000,242,10977213,13445,0,1693409097,13098.350899329998,106.24653123000462,53530.56697224 2023-08-30,15:24:59.000,242,10977196,13925,0,1693409098,13098.371108259998,106.2676786200027,53530.55998512 2023-08-30,15:25:00.000,242,10977185,13485,0,1693409099,13098.418262429994,106.3029242699995,53530.61588208 2023-08-30,15:25:01.000,242,10977215,13405,0,1693409100,13098.424998739989,106.32407166000485,53530.56697224 2023-08-30,15:25:02.000,242,10977193,13445,0,1693409101,13098.391317189999,106.38046469999972,53530.54601088001 2023-08-30,15:25:03.000,242,10977208,13405,0,1693409102,13098.404789809989,106.42980861000251,53530.55299800001 2023-08-30,15:25:04.000,242,10977212,13525,0,1693409103,13098.330690399998,106.4650542599993,53530.5180624 2023-08-30,15:25:05.000,242,10977184,13565,0,1693409104,13098.317217779993,106.53554556000017,53530.51107528 2023-08-30,15:25:06.000,242,10977175,13485,0,1693409105,13098.344163019989,106.52144730000146,53530.5879336 2023-08-30,15:25:07.000,242,10977247,13645,0,1693409106,13098.357635639994,106.50029991000338,53530.55998512 2023-08-30,15:25:08.000,242,10977200,13645,0,1693409107,13098.317217779993,106.52849643000081,53530.55998512 2023-08-30,15:25:09.000,242,10977216,13445,0,1693409108,13098.276799919993,106.54964381999889,53530.49710104 2023-08-30,15:25:10.000,242,10977166,13605,0,1693409109,13098.317217779993,106.54964381999889,53530.49710104 2023-08-30,15:25:11.000,242,10977193,13485,0,1693409110,13098.344163019989,106.52144730000146,53530.47613968001 2023-08-30,15:25:12.000,242,10977199,13445,0,1693409111,13098.357635639994,106.53554556000017,53530.49011392 2023-08-30,15:25:13.000,242,10977223,13445,0,1693409112,13098.303745159988,106.55669294999825,53530.46915256 2023-08-30,15:25:14.000,242,10977212,13525,0,1693409113,13098.337426709993,106.57079121000424,53530.5180624 2023-08-30,15:25:15.000,242,10977237,13765,0,1693409114,13098.398053499994,106.5778403400036,53530.52504952001 2023-08-30,15:25:16.000,242,10977182,13605,0,1693409115,13098.377844569994,106.63423337999848,53530.5180624 2023-08-30,15:25:17.000,242,10977193,13685,0,1693409116,13098.344163019989,106.64128250999784,53530.4481912 2023-08-30,15:25:18.000,242,10977158,13485,0,1693409117,13098.357635639994,106.69767554999999,53530.39928136 2023-08-30,15:25:19.000,242,10977177,13525,0,1693409118,13098.404789809989,106.73292120000406,53530.42722984001 2023-08-30,15:25:20.000,242,10977187,13525,0,1693409119,13098.418262429994,106.73997033000342,53530.49011392 2023-08-30,15:25:21.000,242,10977238,13605,0,1693409120,13098.438471359994,106.83160902000236,53530.40626848001 2023-08-30,15:25:22.000,242,10977198,13925,0,1693409121,13098.431735049999,106.84570728000108,53530.45517832001 2023-08-30,15:25:23.000,242,10977174,13605,0,1693409122,13098.499098149994,106.88800206000451,53530.434216960006 2023-08-30,15:25:24.000,242,10977214,13485,0,1693409123,13098.46541659999,106.94439509999938,53530.46915256 2023-08-30,15:25:25.000,242,10977196,13445,0,1693409124,13098.46541659999,107.01488640000025,53530.50408816001 2023-08-30,15:25:26.000,242,10977186,13685,0,1693409125,13098.431735049999,107.09242683000048,53530.49710104 2023-08-30,15:25:27.000,242,10977172,13565,0,1693409126,13098.391317189999,107.13472161000391,53530.46216544 2023-08-30,15:25:28.000,242,10977224,13365,0,1693409127,13098.344163019989,107.13472161000391,53530.40626848001 2023-08-30,15:25:29.000,242,10977207,13565,0,1693409128,13098.276799919993,107.23340943000221,53530.434216960006 2023-08-30,15:25:30.000,242,10977163,13325,0,1693409129,13098.337426709993,107.27570420999837,53530.55299800001 2023-08-30,15:25:31.000,242,10977225,13565,0,1693409130,13098.290272539998,107.32504812000116,53530.483126800005 2023-08-30,15:25:32.000,242,10977186,13725,0,1693409131,13098.290272539998,107.3814411600033,53530.51107528 2023-08-30,15:25:33.000,242,10977176,13565,0,1693409132,13098.216173129993,107.3814411600033,53530.47613968001 2023-08-30,15:25:34.000,242,10977210,13245,0,1693409133,13098.182491580003,107.46603072000289,53530.45517832001 2023-08-30,15:25:35.000,242,10977186,13565,0,1693409134,13098.115128479993,107.49422724000033,53530.413255600004 2023-08-30,15:25:36.000,242,10977207,13525,0,1693409135,13098.135337409993,107.48717811000097,53530.44120408 2023-08-30,15:25:37.000,242,10977158,13525,0,1693409136,13098.094919549992,107.50832549999905,53530.434216960006 2023-08-30,15:25:38.000,242,10977217,13285,0,1693409137,13097.987138589997,107.5294728900044,53530.46915256 2023-08-30,15:25:39.000,242,10977166,13405,0,1693409138,13097.966929659997,107.55062028000248,53530.38530712001 2023-08-30,15:25:40.000,242,10977160,13645,0,1693409139,13097.946720729997,107.57176767000055,53530.434216960006 2023-08-30,15:25:41.000,242,10977216,13365,0,1693409140,13097.913039179992,107.5294728900044,53530.42024272 2023-08-30,15:25:42.000,242,10977195,13365,0,1693409141,13097.865885009996,107.5294728900044,53530.434216960006 2023-08-30,15:25:43.000,242,10977206,13645,0,1693409142,13097.811994529991,107.54357115000312,53530.364345760005 2023-08-30,15:25:44.000,242,10977235,13365,0,1693409143,13097.811994529991,107.55766941000184,53530.42024272 2023-08-30,15:25:45.000,242,10977167,13685,0,1693409144,13097.845676079996,107.52242375999776,53530.364345760005 2023-08-30,15:25:46.000,242,10977182,13605,0,1693409145,13097.838939770001,107.50127636999969,53530.39229424 2023-08-30,15:25:47.000,242,10977205,13685,0,1693409146,13097.852412389992,107.48717811000097,53530.413255600004 2023-08-30,15:25:48.000,242,10977221,13885,0,1693409147,13097.791785599991,107.46603072000289,53530.38530712001 2023-08-30,15:25:49.000,242,10977184,13725,0,1693409148,13097.818730840001,107.44488333000481,53530.37133288 2023-08-30,15:25:50.000,242,10977198,13645,0,1693409149,13097.838939770001,107.43078506999882,53530.37133288 2023-08-30,15:25:51.000,242,10977184,13565,0,1693409150,13097.825467149996,107.47307985000225,53530.364345760005 2023-08-30,15:25:52.000,242,10977244,13765,0,1693409151,13097.791785599991,107.43783419999818,53530.37832000001 2023-08-30,15:25:53.000,242,10977195,13325,0,1693409152,13097.744631429996,107.45193246000417,53530.30844880001 2023-08-30,15:25:54.000,242,10977192,13325,0,1693409153,13097.825467149996,107.45193246000417,53530.37832000001 2023-08-30,15:25:55.000,242,10977202,13445,0,1693409154,13097.832203459991,107.44488333000481,53530.30844880001 2023-08-30,15:25:56.000,242,10977217,13645,0,1693409155,13097.811994529991,107.43783419999818,53530.35735864001 2023-08-30,15:25:57.000,242,10977155,13245,0,1693409156,13097.751367739991,107.50127636999969,53530.266526080006 2023-08-30,15:25:58.000,242,10977179,13245,0,1693409157,13097.764840359996,107.50832549999905,53530.29447456 2023-08-30,15:25:59.000,242,10977182,13605,0,1693409158,13097.785049289996,107.55766941000184,53530.38530712001 2023-08-30,15:26:00.000,242,10977161,13605,0,1693409159,13097.751367739991,107.52242375999776,53530.30844880001 2023-08-30,15:26:01.000,242,10977198,13405,0,1693409160,13097.663795709996,107.57176767000055,53530.23159048 2023-08-30,15:26:02.000,242,10977203,13765,0,1693409161,13097.684004639996,107.53652202000376,53530.30844880001 2023-08-30,15:26:03.000,242,10977203,13565,0,1693409162,13097.63685047,107.57881679999991,53530.28050032 2023-08-30,15:26:04.000,242,10977154,13405,0,1693409163,13097.58969629999,107.57881679999991,53530.28748744001 2023-08-30,15:26:05.000,242,10977101,13645,0,1693409164,13097.542542129995,107.59291505999863,53530.25953896001 2023-08-30,15:26:06.000,242,10977193,13245,0,1693409165,13097.50886057999,107.57176767000055,53530.245564720004 2023-08-30,15:26:07.000,242,10977175,13365,0,1693409166,13097.461706409995,107.6281607100027,53530.29447456 2023-08-30,15:26:08.000,242,10977175,13485,0,1693409167,13097.37413438,107.59291505999863,53530.23857760001 2023-08-30,15:26:09.000,242,10977184,13645,0,1693409168,13097.293298659999,107.61406245000398,53530.16171928 2023-08-30,15:26:10.000,242,10977184,13605,0,1693409169,13097.24614448999,107.63520984000206,53530.23857760001 2023-08-30,15:26:11.000,242,10977184,13525,0,1693409170,13097.232671869999,107.64930810000078,53530.3433844 2023-08-30,15:26:12.000,242,10977177,13245,0,1693409171,13097.192254009999,107.6281607100027,53530.32242304 2023-08-30,15:26:13.000,242,10977173,13805,0,1693409172,13097.124890909989,107.6281607100027,53530.28050032 2023-08-30,15:26:14.000,242,10977144,13565,0,1693409173,13097.023846259988,107.67045548999886,53530.28050032 2023-08-30,15:26:15.000,242,10977188,13365,0,1693409174,13096.990164709998,107.6281607100027,53530.16870640001 2023-08-30,15:26:16.000,242,10977162,13565,0,1693409175,13096.949746849998,107.62111158000334,53530.23159048 2023-08-30,15:26:17.000,242,10977187,13405,0,1693409176,13096.895856369993,107.6281607100027,53530.21062912001 2023-08-30,15:26:18.000,242,10977191,13965,0,1693409177,13096.902592680002,107.57176767000055,53530.2735132 2023-08-30,15:26:19.000,242,10977199,13485,0,1693409178,13096.922801610002,107.55766941000184,53530.22460336 2023-08-30,15:26:20.000,242,10977144,13645,0,1693409179,13096.895856369993,107.49422724000033,53530.266526080006 2023-08-30,15:26:21.000,242,10977173,13525,0,1693409180,13096.815020649992,107.50127636999969,53530.28050032 2023-08-30,15:26:22.000,242,10977153,13565,0,1693409181,13096.788075409997,107.43783419999818,53530.21062912001 2023-08-30,15:26:23.000,242,10977178,13605,0,1693409182,13096.788075409997,107.4166868100001,53530.196654880005 2023-08-30,15:26:24.000,242,10977174,13325,0,1693409183,13096.747657549997,107.39553942000202,53530.147745040005 2023-08-30,15:26:25.000,242,10977174,13285,0,1693409184,13096.680294450001,107.38849029000266,53530.147745040005 2023-08-30,15:26:26.000,242,10977183,13565,0,1693409185,13096.808284339997,107.32504812000116,53530.245564720004 2023-08-30,15:26:27.000,242,10977171,13845,0,1693409186,13096.754393859992,107.32504812000116,53530.22460336 2023-08-30,15:26:28.000,242,10977225,13445,0,1693409187,13096.734184929992,107.27570420999837,53530.23857760001 2023-08-30,15:26:29.000,242,10977218,13765,0,1693409188,13096.646612899996,107.36029376999795,53530.11979656001 2023-08-30,15:26:30.000,242,10977197,13685,0,1693409189,13096.707239689997,107.30390073000308,53530.21761624001 2023-08-30,15:26:31.000,242,10977181,13565,0,1693409190,13096.687030759997,107.32504812000116,53530.18966776001 2023-08-30,15:26:32.000,242,10977153,13805,0,1693409191,13096.660085520001,107.26865507999901,53530.21062912001 2023-08-30,15:26:33.000,242,10977175,13525,0,1693409192,13096.606195039996,107.28980247000436,53530.15473216 2023-08-30,15:26:34.000,242,10977179,13565,0,1693409193,13096.673558139992,107.26160594999965,53530.22460336 2023-08-30,15:26:35.000,242,10977235,13685,0,1693409194,13096.693767069992,107.28275333999773,53530.2735132 2023-08-30,15:26:36.000,242,10977206,13445,0,1693409195,13096.680294450001,107.24750769000093,53530.30146168 2023-08-30,15:26:37.000,242,10977150,13605,0,1693409196,13096.626403969996,107.26160594999965,53530.2735132 2023-08-30,15:26:38.000,242,10977196,13325,0,1693409197,13096.599458730001,107.24045856000157,53530.196654880005 2023-08-30,15:26:39.000,242,10977180,13685,0,1693409198,13096.606195039996,107.24750769000093,53530.16171928 2023-08-30,15:26:40.000,242,10977182,13685,0,1693409199,13096.653349209992,107.18406551999942,53530.23159048 2023-08-30,15:26:41.000,242,10977209,13285,0,1693409200,13096.599458730001,107.21226204000413,53530.28050032 2023-08-30,15:26:42.000,242,10977165,13565,0,1693409201,13096.626403969996,107.1699672600007,53530.315435920005 2023-08-30,15:26:43.000,242,10977200,13605,0,1693409202,13096.612931349991,107.24045856000157,53530.266526080006 2023-08-30,15:26:44.000,242,10977210,13525,0,1693409203,13096.612931349991,107.20521291000478,53530.23857760001 2023-08-30,15:26:45.000,242,10977197,13805,0,1693409204,13096.592722419991,107.22636030000285,53530.3433844 2023-08-30,15:26:46.000,242,10977197,13685,0,1693409205,13096.579249800001,107.21226204000413,53530.25953896001 2023-08-30,15:26:47.000,242,10977193,13525,0,1693409206,13096.545568249996,107.22636030000285,53530.245564720004 2023-08-30,15:26:48.000,242,10977200,13365,0,1693409207,13096.484941459996,107.19816377999814,53530.21761624001 2023-08-30,15:26:49.000,242,10977231,13565,0,1693409208,13096.43778729,107.18406551999942,53530.28748744001 2023-08-30,15:26:50.000,242,10977181,13445,0,1693409209,13096.49841408,107.16291813000134,53530.35037152 2023-08-30,15:26:51.000,242,10977176,13765,0,1693409210,13096.47146883999,107.15586900000199,53530.35037152 2023-08-30,15:26:52.000,242,10977160,13445,0,1693409211,13096.47146883999,107.13472161000391,53530.37832000001 2023-08-30,15:26:53.000,242,10977142,13445,0,1693409212,13096.43778729,107.14881987000263,53530.39928136 2023-08-30,15:26:54.000,242,10977218,13765,0,1693409213,13096.404105739995,107.14177074000327,53530.25953896001 2023-08-30,15:26:55.000,242,10977187,13485,0,1693409214,13096.39736943,107.15586900000199,53530.28050032 2023-08-30,15:26:56.000,242,10977205,13405,0,1693409215,13096.444523599996,107.09947595999984,53530.30146168 2023-08-30,15:26:57.000,242,10977204,13925,0,1693409216,13096.37042418999,107.18406551999942,53530.22460336 2023-08-30,15:26:58.000,242,10977158,13645,0,1693409217,13096.404105739995,107.15586900000199,53530.196654880005 2023-08-30,15:26:59.000,242,10977189,13565,0,1693409218,13096.3771605,107.16291813000134,53530.203642 2023-08-30,15:27:00.000,242,10977192,13565,0,1693409219,13096.424314669996,107.13472161000391,53530.23159048 2023-08-30,15:27:01.000,242,10977179,13805,0,1693409220,13096.383896809995,107.14177074000327,53530.22460336 2023-08-30,15:27:02.000,242,10977230,13405,0,1693409221,13096.3771605,107.09242683000048,53530.18966776001 2023-08-30,15:27:03.000,242,10977148,13565,0,1693409222,13096.33674264,107.12062334999791,53530.16870640001 2023-08-30,15:27:04.000,242,10977185,13565,0,1693409223,13096.343478949995,107.09242683000048,53530.16171928 2023-08-30,15:27:05.000,242,10977206,13325,0,1693409224,13096.363687879995,107.04308291999769,53530.23857760001 2023-08-30,15:27:06.000,242,10977195,13565,0,1693409225,13096.39736943,107.0712794400024,53530.23857760001 2023-08-30,15:27:07.000,242,10977216,13685,0,1693409226,13096.343478949995,107.05718118000368,53530.23159048 2023-08-30,15:27:08.000,242,10977180,13565,0,1693409227,13096.33000632999,107.00783727000089,53530.21761624001 2023-08-30,15:27:09.000,242,10977169,13605,0,1693409228,13096.323270019995,107.02898465999897,53530.22460336 2023-08-30,15:27:10.000,242,10977212,13805,0,1693409229,13096.33000632999,107.01488640000025,53530.21062912001 2023-08-30,15:27:11.000,242,10977243,13725,0,1693409230,13096.25590692,107.02193552999961,53530.16870640001 2023-08-30,15:27:12.000,242,10977216,13765,0,1693409231,13096.23569799,107.00078814000153,53530.18966776001 2023-08-30,15:27:13.000,242,10977228,13645,0,1693409232,13096.20875274999,106.99373901000217,53530.11979656001 2023-08-30,15:27:14.000,242,10977176,13485,0,1693409233,13096.29632478,106.98668988000281,53530.22460336 2023-08-30,15:27:15.000,242,10977234,13565,0,1693409234,13096.26937953999,106.9725916200041,53530.22460336 2023-08-30,15:27:16.000,242,10977191,13765,0,1693409235,13096.26937953999,106.99373901000217,53530.21062912001 2023-08-30,15:27:17.000,242,10977225,13565,0,1693409236,13096.202016439995,107.02898465999897,53530.16171928 2023-08-30,15:27:18.000,242,10977202,13685,0,1693409237,13096.27611585,107.02193552999961,53530.14075792001 2023-08-30,15:27:19.000,242,10977189,13285,0,1693409238,13096.35695157,107.0712794400024,53530.196654880005 2023-08-30,15:27:20.000,242,10977186,13765,0,1693409239,13096.3771605,107.03603378999833,53530.16870640001 2023-08-30,15:27:21.000,242,10977184,13685,0,1693409240,13096.31653371,107.08537770000112,53530.09184808001 2023-08-30,15:27:22.000,242,10977185,13485,0,1693409241,13096.45125990999,107.05718118000368,53530.203642 2023-08-30,15:27:23.000,242,10977200,13605,0,1693409242,13096.424314669996,107.06423031000304,53530.1337708 2023-08-30,15:27:24.000,242,10977162,13565,0,1693409243,13096.47146883999,107.12062334999791,53530.14075792001 2023-08-30,15:27:25.000,242,10977166,13525,0,1693409244,13096.532095629991,107.13472161000391,53530.18966776001 2023-08-30,15:27:26.000,242,10977199,13565,0,1693409245,13096.565777179996,107.17701639000006,53530.15473216 2023-08-30,15:27:27.000,242,10977157,13765,0,1693409246,13096.55904087,107.20521291000478,53530.11979656001 2023-08-30,15:27:28.000,242,10977184,13765,0,1693409247,13096.525359319996,107.25455682000029,53530.05691248 2023-08-30,15:27:29.000,242,10977161,13605,0,1693409248,13096.565777179996,107.36029376999795,53530.1337708 2023-08-30,15:27:30.000,242,10977173,13245,0,1693409249,13096.673558139992,107.3532446399986,53530.16870640001 2023-08-30,15:27:31.000,242,10977167,13765,0,1693409250,13096.639876590001,107.40963768000074,53530.14075792001 2023-08-30,15:27:32.000,242,10977168,13605,0,1693409251,13096.700503380001,107.4166868100001,53530.16870640001 2023-08-30,15:27:33.000,242,10977139,13725,0,1693409252,13096.687030759997,107.43783419999818,53530.17569352 2023-08-30,15:27:34.000,242,10977176,13645,0,1693409253,13096.633140279991,107.45193246000417,53530.1337708 2023-08-30,15:27:35.000,242,10977175,13405,0,1693409254,13096.626403969996,107.48012898000161,53530.08486096 2023-08-30,15:27:36.000,242,10977192,13405,0,1693409255,13096.653349209992,107.50832549999905,53530.07088672001 2023-08-30,15:27:37.000,242,10977193,13805,0,1693409256,13096.660085520001,107.58586592999927,53530.10582232 2023-08-30,15:27:38.000,242,10977177,13485,0,1693409257,13096.666821829996,107.5647185400012,53530.08486096 2023-08-30,15:27:39.000,242,10977192,13645,0,1693409258,13096.707239689997,107.57176767000055,53530.147745040005 2023-08-30,15:27:40.000,242,10977193,13605,0,1693409259,13096.687030759997,107.59291505999863,53530.098835200006 2023-08-30,15:27:41.000,242,10977157,13605,0,1693409260,13096.666821829996,107.53652202000376,53530.11979656001 2023-08-30,15:27:42.000,242,10977176,13285,0,1693409261,13096.687030759997,107.53652202000376,53530.0638996 2023-08-30,15:27:43.000,242,10977176,13565,0,1693409262,13096.639876590001,107.55062028000248,53530.03595112 2023-08-30,15:27:44.000,242,10977160,13365,0,1693409263,13096.653349209992,107.5153746299984,53530.01498976 2023-08-30,15:27:45.000,242,10977171,13525,0,1693409264,13096.660085520001,107.53652202000376,53530.077873840004 2023-08-30,15:27:46.000,242,10977145,13405,0,1693409265,13096.754393859992,107.53652202000376,53530.04293824001 2023-08-30,15:27:47.000,242,10977140,13405,0,1693409266,13096.781339100002,107.52242375999776,53530.07088672001 2023-08-30,15:27:48.000,242,10977145,13405,0,1693409267,13096.740921240002,107.57881679999991,53530.11979656001 2023-08-30,15:27:49.000,242,10977219,13645,0,1693409268,13096.720712310002,107.61406245000398,53530.0638996 2023-08-30,15:27:50.000,242,10977178,13725,0,1693409269,13096.761130170002,107.64225897000142,53530.04293824001 2023-08-30,15:27:51.000,242,10977182,13685,0,1693409270,13096.747657549997,107.67045548999886,53530.00800264 2023-08-30,15:27:52.000,242,10977200,13525,0,1693409271,13096.841965890002,107.67045548999886,53530.04293824001 2023-08-30,15:27:53.000,242,10977171,13645,0,1693409272,13096.761130170002,107.6634063599995,53530.00800264 2023-08-30,15:27:54.000,242,10977168,13645,0,1693409273,13096.835229579992,107.67045548999886,53530.05691248 2023-08-30,15:27:55.000,242,10977154,13485,0,1693409274,13096.828493269997,107.6634063599995,53530.07088672001 2023-08-30,15:27:56.000,242,10977178,13565,0,1693409275,13096.875647439992,107.64225897000142,53530.04992536001 2023-08-30,15:27:57.000,242,10977134,13645,0,1693409276,13096.868911129997,107.6634063599995,53530.098835200006 2023-08-30,15:27:58.000,242,10977169,13405,0,1693409277,13096.841965890002,107.64225897000142,53530.0638996 2023-08-30,15:27:59.000,242,10977213,13485,0,1693409278,13096.794811719992,107.6281607100027,53529.9940284 2023-08-30,15:28:00.000,242,10977187,13685,0,1693409279,13096.801548030002,107.58586592999927,53530.00800264 2023-08-30,15:28:01.000,242,10977191,13565,0,1693409280,13096.882383750002,107.61406245000398,53530.0638996 2023-08-30,15:28:02.000,242,10977190,13765,0,1693409281,13096.875647439992,107.5647185400012,53530.077873840004 2023-08-30,15:28:03.000,242,10977210,13485,0,1693409282,13096.916065299993,107.55062028000248,53530.07088672001 2023-08-30,15:28:04.000,242,10977209,13605,0,1693409283,13096.969955779998,107.54357115000312,53530.10582232 2023-08-30,15:28:05.000,242,10977220,13645,0,1693409284,13096.909328989997,107.50127636999969,53530.01498976 2023-08-30,15:28:06.000,242,10977185,13725,0,1693409285,13096.936274229993,107.50127636999969,53529.980054160005 2023-08-30,15:28:07.000,242,10977203,13685,0,1693409286,13096.949746849998,107.49422724000033,53530.00101552001 2023-08-30,15:28:08.000,242,10977184,13565,0,1693409287,13096.990164709998,107.50127636999969,53529.95210568001 2023-08-30,15:28:09.000,242,10977195,13445,0,1693409288,13096.929537919998,107.47307985000225,53529.93813144 2023-08-30,15:28:10.000,242,10977184,13565,0,1693409289,13096.956483159993,107.45193246000417,53529.98704128 2023-08-30,15:28:11.000,242,10977188,13685,0,1693409290,13097.037318879993,107.40963768000074,53530.03595112 2023-08-30,15:28:12.000,242,10977195,13605,0,1693409291,13097.057527809993,107.36734290000459,53530.028964000005 2023-08-30,15:28:13.000,242,10977218,13965,0,1693409292,13097.044055189988,107.33209725000052,53530.028964000005 2023-08-30,15:28:14.000,242,10977190,13485,0,1693409293,13096.996901019993,107.34619550999923,53529.93813144 2023-08-30,15:28:15.000,242,10977233,13525,0,1693409294,13097.023846259988,107.32504812000116,53529.96607992 2023-08-30,15:28:16.000,242,10977170,13765,0,1693409295,13097.104681979989,107.30390073000308,53530.02197688001 2023-08-30,15:28:17.000,242,10977167,13565,0,1693409296,13097.064264119988,107.28275333999773,53529.9940284 2023-08-30,15:28:18.000,242,10977181,13565,0,1693409297,13097.064264119988,107.28980247000436,53530.01498976 2023-08-30,15:28:19.000,242,10977166,13405,0,1693409298,13097.023846259988,107.27570420999837,53529.96607992 2023-08-30,15:28:20.000,242,10977216,13565,0,1693409299,13097.084473049988,107.26865507999901,53529.97306704001 2023-08-30,15:28:21.000,242,10977185,13405,0,1693409300,13097.057527809993,107.24045856000157,53529.96607992 2023-08-30,15:28:22.000,242,10977161,13605,0,1693409301,13097.023846259988,107.23340943000221,53529.93813144 2023-08-30,15:28:23.000,242,10977201,13645,0,1693409302,13096.963219470003,107.21226204000413,53529.931144320006 2023-08-30,15:28:24.000,242,10977211,13525,0,1693409303,13096.976692089993,107.22636030000285,53529.9590928 2023-08-30,15:28:25.000,242,10977160,13525,0,1693409304,13096.969955779998,107.23340943000221,53529.96607992 2023-08-30,15:28:26.000,242,10977134,13605,0,1693409305,13096.956483159993,107.20521291000478,53529.980054160005 2023-08-30,15:28:27.000,242,10977164,13725,0,1693409306,13096.943010540002,107.21226204000413,53529.95210568001 2023-08-30,15:28:28.000,242,10977147,13245,0,1693409307,13096.922801610002,107.20521291000478,53529.92415720001 2023-08-30,15:28:29.000,242,10977199,13765,0,1693409308,13096.943010540002,107.15586900000199,53529.94511856 2023-08-30,15:28:30.000,242,10977175,13565,0,1693409309,13096.895856369993,107.19111464999878,53529.90319584001 2023-08-30,15:28:31.000,242,10977204,13805,0,1693409310,13096.895856369993,107.15586900000199,53529.93813144 2023-08-30,15:28:32.000,242,10977183,13525,0,1693409311,13096.909328989997,107.14177074000327,53529.88223448001 2023-08-30,15:28:33.000,242,10977182,13405,0,1693409312,13096.868911129997,107.12767248000455,53529.88223448001 2023-08-30,15:28:34.000,242,10977174,13605,0,1693409313,13096.889120059997,107.15586900000199,53529.91717008 2023-08-30,15:28:35.000,242,10977212,13525,0,1693409314,13096.882383750002,107.06423031000304,53529.88223448001 2023-08-30,15:28:36.000,242,10977162,13765,0,1693409315,13096.949746849998,107.08537770000112,53529.90319584001 2023-08-30,15:28:37.000,242,10977205,13605,0,1693409316,13096.943010540002,107.08537770000112,53529.87524736001 2023-08-30,15:28:38.000,242,10977204,13245,0,1693409317,13096.902592680002,107.14881987000263,53529.8892216 2023-08-30,15:28:39.000,242,10977196,13725,0,1693409318,13096.902592680002,107.14881987000263,53529.89620872 2023-08-30,15:28:40.000,242,10977203,13725,0,1693409319,13096.862174820002,107.14177074000327,53529.80537616001 2023-08-30,15:28:41.000,242,10977221,13605,0,1693409320,13096.895856369993,107.1699672600007,53529.84729888 2023-08-30,15:28:42.000,242,10977168,13605,0,1693409321,13096.875647439992,107.1699672600007,53529.90319584001 2023-08-30,15:28:43.000,242,10977183,13725,0,1693409322,13096.862174820002,107.1699672600007,53529.88223448001 2023-08-30,15:28:44.000,242,10977159,13565,0,1693409323,13096.788075409997,107.17701639000006,53529.84729888 2023-08-30,15:28:45.000,242,10977197,13445,0,1693409324,13096.821756960002,107.17701639000006,53529.85428600001 2023-08-30,15:28:46.000,242,10977160,13645,0,1693409325,13096.767866479997,107.19816377999814,53529.80537616001 2023-08-30,15:28:47.000,242,10977185,13725,0,1693409326,13096.747657549997,107.12767248000455,53529.86826024 2023-08-30,15:28:48.000,242,10977229,13685,0,1693409327,13096.666821829996,107.16291813000134,53529.73550496001 2023-08-30,15:28:49.000,242,10977183,13245,0,1693409328,13096.660085520001,107.14177074000327,53529.82633752 2023-08-30,15:28:50.000,242,10977163,13485,0,1693409329,13096.720712310002,107.12767248000455,53529.84031176 2023-08-30,15:28:51.000,242,10977181,13565,0,1693409330,13096.687030759997,107.09242683000048,53529.812363280005 2023-08-30,15:28:52.000,242,10977179,13525,0,1693409331,13096.680294450001,107.07832857000176,53529.91717008 2023-08-30,15:28:53.000,242,10977237,13485,0,1693409332,13096.673558139992,107.04308291999769,53529.90319584001 2023-08-30,15:28:54.000,242,10977197,13645,0,1693409333,13096.606195039996,107.08537770000112,53529.79838904 2023-08-30,15:28:55.000,242,10977188,13405,0,1693409334,13096.619667660001,107.00078814000153,53529.80537616001 2023-08-30,15:28:56.000,242,10977187,13325,0,1693409335,13096.639876590001,107.00783727000089,53529.8193504 2023-08-30,15:28:57.000,242,10977134,13685,0,1693409336,13096.599458730001,107.00783727000089,53529.80537616001 2023-08-30,15:28:58.000,242,10977148,13725,0,1693409337,13096.55904087,107.01488640000025,53529.80537616001 2023-08-30,15:28:59.000,242,10977182,13405,0,1693409338,13096.532095629991,106.98668988000281,53529.80537616001 2023-08-30,15:29:00.000,242,10977148,13765,0,1693409339,13096.545568249996,106.93734597000002,53529.83332464001 2023-08-30,15:29:01.000,242,10977193,13405,0,1693409340,13096.491677769991,106.91619858000195,53529.83332464001 2023-08-30,15:29:02.000,242,10977180,13525,0,1693409341,13096.491677769991,106.9232477100013,53529.79140192 2023-08-30,15:29:03.000,242,10977156,13285,0,1693409342,13096.45799622,106.93734597000002,53529.75646632001 2023-08-30,15:29:04.000,242,10977164,13725,0,1693409343,13096.424314669996,106.9584933599981,53529.71454360001 2023-08-30,15:29:05.000,242,10977186,13525,0,1693409344,13096.464732529996,106.98668988000281,53529.742492080004 2023-08-30,15:29:06.000,242,10977172,13645,0,1693409345,13096.41757836,106.9725916200041,53529.8193504 2023-08-30,15:29:07.000,242,10977161,13805,0,1693409346,13096.43778729,106.9725916200041,53529.77742768 2023-08-30,15:29:08.000,242,10977176,13285,0,1693409347,13096.41084204999,106.97964075000345,53529.83332464001 2023-08-30,15:29:09.000,242,10977199,13485,0,1693409348,13096.404105739995,106.98668988000281,53529.75646632001 2023-08-30,15:29:10.000,242,10977174,13485,0,1693409349,13096.35021525999,106.97964075000345,53529.75646632001 2023-08-30,15:29:11.000,242,10977173,13485,0,1693409350,13096.27611585,106.98668988000281,53529.693582240005 2023-08-30,15:29:12.000,242,10977138,13485,0,1693409351,13096.33000632999,106.97964075000345,53529.742492080004 2023-08-30,15:29:13.000,242,10977131,13525,0,1693409352,13096.23569799,106.99373901000217,53529.679608 2023-08-30,15:29:14.000,242,10977146,13845,0,1693409353,13096.25590692,107.03603378999833,53529.742492080004 2023-08-30,15:29:15.000,242,10977178,13565,0,1693409354,13096.31653371,107.00783727000089,53529.71454360001 2023-08-30,15:29:16.000,242,10977180,14165,0,1693409355,13096.26937953999,106.99373901000217,53529.79838904 2023-08-30,15:29:17.000,242,10977191,13245,0,1693409356,13096.262643229995,107.02898465999897,53529.79838904 2023-08-30,15:29:18.000,242,10977163,13765,0,1693409357,13096.161598579994,107.06423031000304,53529.742492080004 2023-08-30,15:29:19.000,242,10977189,13485,0,1693409358,13096.20875274999,107.01488640000025,53529.70056936 2023-08-30,15:29:20.000,242,10977172,13405,0,1693409359,13096.20875274999,107.05718118000368,53529.73550496001 2023-08-30,15:29:21.000,242,10977139,13685,0,1693409360,13096.22896167999,107.07832857000176,53529.78441480001 2023-08-30,15:29:22.000,242,10977169,13485,0,1693409361,13096.25590692,107.09947595999984,53529.84729888 2023-08-30,15:29:23.000,242,10977201,13645,0,1693409362,13096.26937953999,107.0712794400024,53529.79140192 2023-08-30,15:29:24.000,242,10977154,13765,0,1693409363,13096.23569799,107.0712794400024,53529.77044056 2023-08-30,15:29:25.000,242,10977245,13325,0,1693409364,13096.28958846999,107.03603378999833,53529.812363280005 2023-08-30,15:29:26.000,242,10977163,13365,0,1693409365,13096.23569799,107.07832857000176,53529.72153072 2023-08-30,15:29:27.000,242,10977175,13405,0,1693409366,13096.29632478,107.06423031000304,53529.80537616001 2023-08-30,15:29:28.000,242,10977198,13485,0,1693409367,13096.24917060999,107.05718118000368,53529.71454360001 2023-08-30,15:29:29.000,242,10977176,13605,0,1693409368,13096.22896167999,107.03603378999833,53529.77044056 2023-08-30,15:29:30.000,242,10977203,13565,0,1693409369,13096.262643229995,107.02898465999897,53529.73550496001 2023-08-30,15:29:31.000,242,10977183,13645,0,1693409370,13096.31653371,107.00783727000089,53529.763453440006 2023-08-30,15:29:32.000,242,10977149,13805,0,1693409371,13096.363687879995,107.02898465999897,53529.73550496001 2023-08-30,15:29:33.000,242,10977251,13885,0,1693409372,13096.33000632999,107.01488640000025,53529.763453440006 2023-08-30,15:29:34.000,242,10977158,13725,0,1693409373,13096.35021525999,106.97964075000345,53529.72153072 2023-08-30,15:29:35.000,242,10977188,13885,0,1693409374,13096.363687879995,107.01488640000025,53529.70056936 2023-08-30,15:29:36.000,242,10977167,13485,0,1693409375,13096.383896809995,106.99373901000217,53529.72851784 2023-08-30,15:29:37.000,242,10977202,13485,0,1693409376,13096.43105097999,107.01488640000025,53529.79140192 2023-08-30,15:29:38.000,242,10977207,13485,0,1693409377,13096.39736943,106.95144422999874,53529.80537616001 2023-08-30,15:29:39.000,242,10977178,13725,0,1693409378,13096.43105097999,106.95144422999874,53529.79140192 2023-08-30,15:29:40.000,242,10977130,13485,0,1693409379,13096.484941459996,106.9584933599981,53529.82633752 2023-08-30,15:29:41.000,242,10977147,13845,0,1693409380,13096.484941459996,107.00783727000089,53529.79838904 2023-08-30,15:29:42.000,242,10977196,13405,0,1693409381,13096.552304559991,107.02193552999961,53529.812363280005 2023-08-30,15:29:43.000,242,10977179,13645,0,1693409382,13096.505150389996,107.06423031000304,53529.79140192 2023-08-30,15:29:44.000,242,10977199,13765,0,1693409383,13096.53883194,107.06423031000304,53529.77044056 2023-08-30,15:29:45.000,242,10977218,13605,0,1693409384,13096.585986109996,107.11357421999855,53529.84729888 2023-08-30,15:29:46.000,242,10977127,13605,0,1693409385,13096.626403969996,107.12767248000455,53529.84729888 2023-08-30,15:29:47.000,242,10977155,13605,0,1693409386,13096.606195039996,107.15586900000199,53529.87524736001 2023-08-30,15:29:48.000,242,10977193,13365,0,1693409387,13096.633140279991,107.16291813000134,53529.79140192 2023-08-30,15:29:49.000,242,10977184,13685,0,1693409388,13096.653349209992,107.19816377999814,53529.87524736001 2023-08-30,15:29:50.000,242,10977196,13525,0,1693409389,13096.687030759997,107.2193111700035,53529.88223448001 2023-08-30,15:29:51.000,242,10977202,13965,0,1693409390,13096.720712310002,107.21226204000413,53529.90319584001 2023-08-30,15:29:52.000,242,10977225,13485,0,1693409391,13096.740921240002,107.2193111700035,53529.861273120005 2023-08-30,15:29:53.000,242,10977184,13725,0,1693409392,13096.713975999992,107.25455682000029,53529.90319584001 2023-08-30,15:29:54.000,242,10977167,13405,0,1693409393,13096.781339100002,107.28980247000436,53529.8892216 2023-08-30,15:29:55.000,242,10977180,13285,0,1693409394,13096.841965890002,107.26160594999965,53529.931144320006 2023-08-30,15:29:56.000,242,10977201,13685,0,1693409395,13096.841965890002,107.28980247000436,53529.91717008 2023-08-30,15:29:57.000,242,10977216,13445,0,1693409396,13096.916065299993,107.30390073000308,53529.91717008 2023-08-30,15:29:58.000,242,10977201,13765,0,1693409397,13096.855438509992,107.32504812000116,53529.85428600001 2023-08-30,15:29:59.000,242,10977202,13925,0,1693409398,13096.895856369993,107.34619550999923,53529.82633752 2023-08-30,15:30:00.000,242,10977178,13885,0,1693409399,13096.969955779998,107.31094986000244,53529.910182960004 2023-08-30,15:30:01.000,242,10977212,13605,0,1693409400,13096.936274229993,107.33209725000052,53529.8892216 2023-08-30,15:30:02.000,242,10977215,13405,0,1693409401,13097.050791499998,107.33209725000052,53529.98704128 2023-08-30,15:30:03.000,242,10977208,13445,0,1693409402,13097.044055189988,107.3814411600033,53530.00800264 2023-08-30,15:30:04.000,242,10977148,13645,0,1693409403,13097.071000429998,107.36029376999795,53529.931144320006 2023-08-30,15:30:05.000,242,10977178,13565,0,1693409404,13097.097945669993,107.34619550999923,53529.98704128 2023-08-30,15:30:06.000,242,10977180,13565,0,1693409405,13097.131627219998,107.3532446399986,53529.90319584001 2023-08-30,15:30:07.000,242,10977219,13685,0,1693409406,13097.178781389994,107.3532446399986,53529.9940284 2023-08-30,15:30:08.000,242,10977174,13645,0,1693409407,13097.131627219998,107.3814411600033,53529.931144320006 2023-08-30,15:30:09.000,242,10977217,13565,0,1693409408,13097.165308769989,107.40963768000074,53529.9590928 2023-08-30,15:30:10.000,242,10977180,13805,0,1693409409,13097.225935559989,107.42373593999946,53529.96607992 2023-08-30,15:30:11.000,242,10977137,13325,0,1693409410,13097.300034969994,107.39553942000202,53530.03595112 2023-08-30,15:30:12.000,242,10977158,13565,0,1693409411,13097.34718913999,107.38849029000266,53530.04293824001 2023-08-30,15:30:13.000,242,10977128,13605,0,1693409412,13097.36739806999,107.40963768000074,53530.0638996 2023-08-30,15:30:14.000,242,10977161,13845,0,1693409413,13097.34718913999,107.40963768000074,53530.00800264 2023-08-30,15:30:15.000,242,10977220,13605,0,1693409414,13097.41455224,107.40258855000138,53530.01498976 2023-08-30,15:30:16.000,242,10977213,13645,0,1693409415,13097.47517903,107.43783419999818,53530.08486096 2023-08-30,15:30:17.000,242,10977203,13565,0,1693409416,13097.48865164999,107.40963768000074,53530.14075792001 2023-08-30,15:30:18.000,242,10977168,13925,0,1693409417,13097.52906950999,107.45898159000353,53530.10582232 2023-08-30,15:30:19.000,242,10977159,13685,0,1693409418,13097.54927843999,107.46603072000289,53530.14075792001 2023-08-30,15:30:20.000,242,10977204,13685,0,1693409419,13097.663795709996,107.50832549999905,53530.18966776001 2023-08-30,15:30:21.000,242,10977167,13605,0,1693409420,13097.6570594,107.50832549999905,53530.16870640001 2023-08-30,15:30:22.000,242,10977165,13325,0,1693409421,13097.69747726,107.57176767000055,53530.11979656001 2023-08-30,15:30:23.000,242,10977119,13645,0,1693409422,13097.69074094999,107.57881679999991,53530.16171928 2023-08-30,15:30:24.000,242,10977191,13405,0,1693409423,13097.663795709996,107.64930810000078,53530.09184808001 2023-08-30,15:30:25.000,242,10977158,13405,0,1693409424,13097.73789512,107.6634063599995,53530.21761624001 2023-08-30,15:30:26.000,242,10977151,13405,0,1693409425,13097.75810405,107.69865201000357,53530.17569352 2023-08-30,15:30:27.000,242,10977159,13405,0,1693409426,13097.771576669991,107.71275027000229,53530.203642 2023-08-30,15:30:28.000,242,10977129,13325,0,1693409427,13097.798521910001,107.76914331000444,53530.196654880005 2023-08-30,15:30:29.000,242,10977144,13405,0,1693409428,13097.798521910001,107.80438896000123,53530.2735132 2023-08-30,15:30:30.000,242,10977144,13525,0,1693409429,13097.825467149996,107.85373287000402,53530.25255184 2023-08-30,15:30:31.000,242,10977157,13485,0,1693409430,13097.879357630001,107.84668374000466,53530.245564720004 2023-08-30,15:30:32.000,242,10977153,13725,0,1693409431,13097.832203459991,107.95242069000233,53530.16870640001 2023-08-30,15:30:33.000,242,10977120,13725,0,1693409432,13097.859148700001,107.96651895000105,53530.18268064 2023-08-30,15:30:34.000,242,10977164,13805,0,1693409433,13097.865885009996,108.00881373000448,53530.22460336 2023-08-30,15:30:35.000,242,10977140,13445,0,1693409434,13097.899566560001,108.01586286000384,53530.21761624001 2023-08-30,15:30:36.000,242,10977135,13605,0,1693409435,13097.879357630001,108.04405938000127,53530.2735132 2023-08-30,15:30:37.000,242,10977110,13365,0,1693409436,13097.899566560001,107.99471546999848,53530.2735132 2023-08-30,15:30:38.000,242,10977181,13245,0,1693409437,13097.879357630001,108.02996112000255,53530.21062912001 2023-08-30,15:30:39.000,242,10977168,13525,0,1693409438,13097.913039179992,108.04405938000127,53530.245564720004 2023-08-30,15:30:40.000,242,10977162,13525,0,1693409439,13097.953457039992,108.00881373000448,53530.32941016 2023-08-30,15:30:41.000,242,10977137,13565,0,1693409440,13097.993874899992,108.00176459999784,53530.315435920005 2023-08-30,15:30:42.000,242,10977196,13565,0,1693409441,13098.054501689992,108.02996112000255,53530.42024272 2023-08-30,15:30:43.000,242,10977159,13245,0,1693409442,13098.074710619992,108.02996112000255,53530.39229424 2023-08-30,15:30:44.000,242,10977154,13325,0,1693409443,13098.088183239997,108.00176459999784,53530.35735864001 2023-08-30,15:30:45.000,242,10977184,13725,0,1693409444,13098.094919549992,107.98766633999912,53530.40626848001 2023-08-30,15:30:46.000,242,10977181,13445,0,1693409445,13098.081446930002,108.0229119900032,53530.39928136 2023-08-30,15:30:47.000,242,10977161,13445,0,1693409446,13098.155546339993,107.98061720999976,53530.44120408 2023-08-30,15:30:48.000,242,10977146,13685,0,1693409447,13098.175755269993,107.9735680800004,53530.44120408 2023-08-30,15:30:49.000,242,10977154,13605,0,1693409448,13098.094919549992,107.98061720999976,53530.39229424 2023-08-30,15:30:50.000,242,10977172,13765,0,1693409449,13098.209436819998,108.0229119900032,53530.56697224 2023-08-30,15:30:51.000,242,10977200,13645,0,1693409450,13098.195964199993,108.01586286000384,53530.50408816001 2023-08-30,15:30:52.000,242,10977176,13845,0,1693409451,13098.243118369988,108.07225589999871,53530.5180624 2023-08-30,15:30:53.000,242,10977213,13605,0,1693409452,13098.283536229988,108.04405938000127,53530.55299800001 2023-08-30,15:30:54.000,242,10977168,13685,0,1693409453,13098.290272539998,108.05110851000063,53530.53902376 2023-08-30,15:30:55.000,242,10977128,13565,0,1693409454,13098.337426709993,108.02996112000255,53530.57395936001 2023-08-30,15:30:56.000,242,10977160,13445,0,1693409455,13098.297008849993,108.03701025000191,53530.49710104 2023-08-30,15:30:57.000,242,10977171,13405,0,1693409456,13098.344163019989,108.05815763999999,53530.5879336 2023-08-30,15:30:58.000,242,10977185,13685,0,1693409457,13098.438471359994,108.01586286000384,53530.650817680005 2023-08-30,15:30:59.000,242,10977198,13765,0,1693409458,13098.431735049999,108.01586286000384,53530.67177904001 2023-08-30,15:31:00.000,242,10977163,13405,0,1693409459,13098.458680289994,107.98766633999912,53530.72068888001 2023-08-30,15:31:01.000,242,10977186,13725,0,1693409460,13098.438471359994,107.96651895000105,53530.68575328 2023-08-30,15:31:02.000,242,10977185,13565,0,1693409461,13098.424998739989,107.95242069000233,53530.62286920001 2023-08-30,15:31:03.000,242,10977160,13565,0,1693409462,13098.46541659999,107.94537156000297,53530.650817680005 2023-08-30,15:31:04.000,242,10977169,13485,0,1693409463,13098.438471359994,107.95242069000233,53530.62985632 2023-08-30,15:31:05.000,242,10977140,13445,0,1693409464,13098.451943979999,107.89602765000018,53530.69274040001 2023-08-30,15:31:06.000,242,10977175,13645,0,1693409465,13098.54625231999,107.88897852000082,53530.81152144001 2023-08-30,15:31:07.000,242,10977180,13725,0,1693409466,13098.492361839999,107.85373287000402,53530.699727520005 2023-08-30,15:31:08.000,242,10977145,13805,0,1693409467,13098.532779699999,107.83258547999867,53530.77658584 2023-08-30,15:31:09.000,242,10977190,13525,0,1693409468,13098.499098149994,107.7761924400038,53530.80453432 2023-08-30,15:31:10.000,242,10977180,13485,0,1693409469,13098.445207669989,107.74799591999908,53530.75562448 2023-08-30,15:31:11.000,242,10977186,13725,0,1693409470,13098.472152909999,107.71979940000165,53530.70671464 2023-08-30,15:31:12.000,242,10977160,13845,0,1693409471,13098.532779699999,107.65635723000014,53530.769598720006 2023-08-30,15:31:13.000,242,10977162,13405,0,1693409472,13098.519307079994,107.67750461999822,53530.78357296 2023-08-30,15:31:14.000,242,10977177,13525,0,1693409473,13098.512570769999,107.64930810000078,53530.77658584 2023-08-30,15:31:15.000,242,10977130,13565,0,1693409474,13098.512570769999,107.64930810000078,53530.769598720006 2023-08-30,15:31:16.000,242,10977183,13765,0,1693409475,13098.600142799995,107.6634063599995,53530.84645704 2023-08-30,15:31:17.000,242,10977202,13685,0,1693409476,13098.60687910999,107.6634063599995,53530.81152144001 2023-08-30,15:31:18.000,242,10977179,13485,0,1693409477,13098.60687910999,107.68455375000485,53530.867418400005 2023-08-30,15:31:19.000,242,10977151,13565,0,1693409478,13098.63382435,107.71275027000229,53530.818508560005 2023-08-30,15:31:20.000,242,10977174,13605,0,1693409479,13098.59340649,107.726848530001,53530.77658584 2023-08-30,15:31:21.000,242,10977166,13765,0,1693409480,13098.66750589999,107.74799591999908,53530.88139264001 2023-08-30,15:31:22.000,242,10977192,13445,0,1693409481,13098.69445114,107.80438896000123,53530.867418400005 2023-08-30,15:31:23.000,242,10977172,13445,0,1693409482,13098.734869,107.7761924400038,53530.93030248001 2023-08-30,15:31:24.000,242,10977149,13765,0,1693409483,13098.721396379995,107.7761924400038,53530.93030248001 2023-08-30,15:31:25.000,242,10977171,13605,0,1693409484,13098.660769589995,107.81848721999995,53530.84645704 2023-08-30,15:31:26.000,242,10977218,13525,0,1693409485,13098.734869,107.81143809000059,53530.93030248001 2023-08-30,15:31:27.000,242,10977163,13765,0,1693409486,13098.741605309995,107.82553634999931,53530.89536688 2023-08-30,15:31:28.000,242,10977140,13645,0,1693409487,13098.761814239995,107.85373287000402,53530.96523808 2023-08-30,15:31:29.000,242,10977161,13765,0,1693409488,13098.721396379995,107.86078200000338,53530.83946992001 2023-08-30,15:31:30.000,242,10977218,13325,0,1693409489,13098.80896840999,107.81143809000059,53530.986199440005 2023-08-30,15:31:31.000,242,10977171,13245,0,1693409490,13098.76855054999,107.80438896000123,53530.93030248001 2023-08-30,15:31:32.000,242,10977215,13485,0,1693409491,13098.78875947999,107.79029070000252,53531.035109280005 2023-08-30,15:31:33.000,242,10977203,13525,0,1693409492,13098.74834161999,107.76914331000444,53530.90934112001 2023-08-30,15:31:34.000,242,10977166,13605,0,1693409493,13098.70792375999,107.7620941799978,53530.916328240004 2023-08-30,15:31:35.000,242,10977173,13645,0,1693409494,13098.66750589999,107.7761924400038,53530.94427672 2023-08-30,15:31:36.000,242,10977161,13485,0,1693409495,13098.66750589999,107.726848530001,53531.035109280005 2023-08-30,15:31:37.000,242,10977177,13485,0,1693409496,13098.701187449995,107.76914331000444,53531.0420964 2023-08-30,15:31:38.000,242,10977142,13485,0,1693409497,13098.70792375999,107.73389766000037,53531.09799336001 2023-08-30,15:31:39.000,242,10977143,13725,0,1693409498,13098.640560659995,107.76914331000444,53531.07703200001 2023-08-30,15:31:40.000,242,10977114,13485,0,1693409499,13098.721396379995,107.76914331000444,53531.09100624 2023-08-30,15:31:41.000,242,10977169,13645,0,1693409500,13098.68771482999,107.75504504999844,53531.09100624 2023-08-30,15:31:42.000,242,10977163,13605,0,1693409501,13098.65403328,107.76914331000444,53531.06305776 2023-08-30,15:31:43.000,242,10977136,13445,0,1693409502,13098.68771482999,107.81143809000059,53531.0420964 2023-08-30,15:31:44.000,242,10977180,13605,0,1693409503,13098.74834161999,107.7761924400038,53531.153890320005 2023-08-30,15:31:45.000,242,10977191,13565,0,1693409504,13098.71466007,107.80438896000123,53531.05607064001 2023-08-30,15:31:46.000,242,10977164,13605,0,1693409505,13098.80896840999,107.76914331000444,53531.20978728 2023-08-30,15:31:47.000,242,10977155,13605,0,1693409506,13098.822441029995,107.78324157000316,53531.11895472 2023-08-30,15:31:48.000,242,10977133,13565,0,1693409507,13098.77528686,107.79029070000252,53531.12594184001 2023-08-30,15:31:49.000,242,10977175,13605,0,1693409508,13098.822441029995,107.7761924400038,53531.13991608 2023-08-30,15:31:50.000,242,10977172,13525,0,1693409509,13098.81570472,107.79029070000252,53531.12594184001 2023-08-30,15:31:51.000,242,10977177,13725,0,1693409510,13098.802232099995,107.81143809000059,53531.07703200001 2023-08-30,15:31:52.000,242,10977165,13485,0,1693409511,13098.86959519999,107.7761924400038,53531.16786456 2023-08-30,15:31:53.000,242,10977137,13605,0,1693409512,13098.84938626999,107.82553634999931,53531.06305776 2023-08-30,15:31:54.000,242,10977128,13485,0,1693409513,13098.930221989991,107.82553634999931,53531.13292896 2023-08-30,15:31:55.000,242,10977172,13765,0,1693409514,13099.017794020001,107.79029070000252,53531.22376152001 2023-08-30,15:31:56.000,242,10977177,13725,0,1693409515,13099.031266639991,107.81848721999995,53531.23074864 2023-08-30,15:31:57.000,242,10977154,13565,0,1693409516,13099.044739259996,107.81848721999995,53531.25869712 2023-08-30,15:31:58.000,242,10977159,13285,0,1693409517,13099.031266639991,107.83963460999803,53531.24472288001 2023-08-30,15:31:59.000,242,10977156,13725,0,1693409518,13099.024530329996,107.88897852000082,53531.19581304001 2023-08-30,15:32:00.000,242,10977165,13565,0,1693409519,13099.051475569991,107.88897852000082,53531.202800160005 2023-08-30,15:32:01.000,242,10977167,13765,0,1693409520,13099.044739259996,107.93127330000425,53531.16786456 2023-08-30,15:32:02.000,242,10977171,13565,0,1693409521,13099.118838670001,107.95242069000233,53531.23773576 2023-08-30,15:32:03.000,242,10977180,13685,0,1693409522,13099.165992839997,107.95242069000233,53531.33555544 2023-08-30,15:32:04.000,242,10977229,13685,0,1693409523,13099.219883320002,108.04405938000127,53531.32856832 2023-08-30,15:32:05.000,242,10977161,13725,0,1693409524,13099.219883320002,108.0229119900032,53531.32856832 2023-08-30,15:32:06.000,242,10977179,13525,0,1693409525,13099.253564869992,108.04405938000127,53531.272671360006 2023-08-30,15:32:07.000,242,10977186,13685,0,1693409526,13099.253564869992,108.06520676999935,53531.321581200005 2023-08-30,15:32:08.000,242,10977189,13565,0,1693409527,13099.334400589993,108.07225589999871,53531.30760696 2023-08-30,15:32:09.000,242,10977202,13725,0,1693409528,13099.300719040002,108.1215998100015,53531.30760696 2023-08-30,15:32:10.000,242,10977176,13405,0,1693409529,13099.368082139998,108.14979632999894,53531.36350392001 2023-08-30,15:32:11.000,242,10977196,13765,0,1693409530,13099.395027379993,108.14274719999958,53531.39145240001 2023-08-30,15:32:12.000,242,10977153,13765,0,1693409531,13099.442181549988,108.12864894000086,53531.44734936 2023-08-30,15:32:13.000,242,10977207,13565,0,1693409532,13099.462390479988,108.14979632999894,53531.41241376001 2023-08-30,15:32:14.000,242,10977157,13125,0,1693409533,13099.496072029993,108.1568454599983,53531.40542664 2023-08-30,15:32:15.000,242,10977158,13205,0,1693409534,13099.509544649998,108.17799285000365,53531.370491040005 2023-08-30,15:32:16.000,242,10977111,13725,0,1693409535,13099.576907749994,108.22733675999916,53531.38446528001 2023-08-30,15:32:17.000,242,10977171,13605,0,1693409536,13099.543226199989,108.21323850000044,53531.39843952 2023-08-30,15:32:18.000,242,10977189,13925,0,1693409537,13099.657743469994,108.2202876299998,53531.50324632 2023-08-30,15:32:19.000,242,10977147,13565,0,1693409538,13099.617325609994,108.26258241000323,53531.40542664 2023-08-30,15:32:20.000,242,10977164,13525,0,1693409539,13099.698161329994,108.25553328000387,53531.489272080005 2023-08-30,15:32:21.000,242,10977135,13645,0,1693409540,13099.698161329994,108.29077893000067,53531.40542664 2023-08-30,15:32:22.000,242,10977178,13645,0,1693409541,13099.738579189994,108.26963154000259,53531.51023344001 2023-08-30,15:32:23.000,242,10977155,13285,0,1693409542,13099.75205181,108.29782806000003,53531.489272080005 2023-08-30,15:32:24.000,242,10977141,13765,0,1693409543,13099.75205181,108.23438588999852,53531.51023344001 2023-08-30,15:32:25.000,242,10977143,13405,0,1693409544,13099.74531549999,108.24848415000451,53531.4962592 2023-08-30,15:32:26.000,242,10977160,13485,0,1693409545,13099.84636014999,108.24848415000451,53531.587091760004 2023-08-30,15:32:27.000,242,10977182,13725,0,1693409546,13099.819414909995,108.25553328000387,53531.538181920005 2023-08-30,15:32:28.000,242,10977153,13725,0,1693409547,13099.91372325,108.23438588999852,53531.67792432001 2023-08-30,15:32:29.000,242,10977131,13525,0,1693409548,13099.859832769995,108.24143501999788,53531.64298872 2023-08-30,15:32:30.000,242,10977172,13765,0,1693409549,13099.85309646,108.26258241000323,53531.656962960005 2023-08-30,15:32:31.000,242,10977162,13565,0,1693409550,13099.799205979994,108.26258241000323,53531.552156159996 2023-08-30,15:32:32.000,242,10977194,13605,0,1693409551,13099.85309646,108.24143501999788,53531.6709372 2023-08-30,15:32:33.000,242,10977151,13525,0,1693409552,13099.87330539,108.28372980000131,53531.67792432001 2023-08-30,15:32:34.000,242,10977155,13565,0,1693409553,13099.920459559995,108.26258241000323,53531.7408084 2023-08-30,15:32:35.000,242,10977156,13285,0,1693409554,13099.87330539,108.26258241000323,53531.71285992 2023-08-30,15:32:36.000,242,10977116,13565,0,1693409555,13099.90698693999,108.22733675999916,53531.76875688001 2023-08-30,15:32:37.000,242,10977188,13445,0,1693409556,13099.85309646,108.3189754499981,53531.71285992 2023-08-30,15:32:38.000,242,10977136,13325,0,1693409557,13099.86656907999,108.22733675999916,53531.69189856 2023-08-30,15:32:39.000,242,10977138,13245,0,1693409558,13099.82615121999,108.2202876299998,53531.68491144 2023-08-30,15:32:40.000,242,10977186,13285,0,1693409559,13099.82615121999,108.17799285000365,53531.71285992 2023-08-30,15:32:41.000,242,10977202,13645,0,1693409560,13099.799205979994,108.16389458999765,53531.73382128 2023-08-30,15:32:42.000,242,10977162,13605,0,1693409561,13099.78573335999,108.12864894000086,53531.73382128 2023-08-30,15:32:43.000,242,10977149,13565,0,1693409562,13099.75205181,108.13569807000022,53531.754782640004 2023-08-30,15:32:44.000,242,10977149,13525,0,1693409563,13099.78573335999,108.09340329000406,53531.705872800005 2023-08-30,15:32:45.000,242,10977130,13965,0,1693409564,13099.738579189994,108.11455068000214,53531.76875688001 2023-08-30,15:32:46.000,242,10977159,13565,0,1693409565,13099.718370259994,108.03701025000191,53531.76875688001 2023-08-30,15:32:47.000,242,10977139,13885,0,1693409566,13099.70489763999,108.07225589999871,53531.79670536001 2023-08-30,15:32:48.000,242,10977183,13485,0,1693409567,13099.657743469994,108.02996112000255,53531.72683416001 2023-08-30,15:32:49.000,242,10977157,13565,0,1693409568,13099.590380369998,108.04405938000127,53531.69888568001 2023-08-30,15:32:50.000,242,10977207,13445,0,1693409569,13099.637534539994,108.00176459999784,53531.79670536001 2023-08-30,15:32:51.000,242,10977191,13565,0,1693409570,13099.583644059989,107.98061720999976,53531.76176976 2023-08-30,15:32:52.000,242,10977160,13685,0,1693409571,13099.576907749994,107.98766633999912,53531.7408084 2023-08-30,15:32:53.000,242,10977165,13365,0,1693409572,13099.583644059989,108.0229119900032,53531.824653840005 2023-08-30,15:32:54.000,242,10977162,13645,0,1693409573,13099.563435129989,107.93127330000425,53531.74779552001 2023-08-30,15:32:55.000,242,10977152,13645,0,1693409574,13099.536489889993,107.96651895000105,53531.78971824 2023-08-30,15:32:56.000,242,10977185,13645,0,1693409575,13099.529753579998,107.93832243000361,53531.74779552001 2023-08-30,15:32:57.000,242,10977163,13925,0,1693409576,13099.475863099993,107.93832243000361,53531.705872800005 2023-08-30,15:32:58.000,242,10977146,13445,0,1693409577,13099.455654169993,107.95242069000233,53531.7408084 2023-08-30,15:32:59.000,242,10977165,13645,0,1693409578,13099.428708929998,107.93832243000361,53531.76875688001 2023-08-30,15:33:00.000,242,10977142,13645,0,1693409579,13099.448917859998,107.94537156000297,53531.71285992 2023-08-30,15:33:01.000,242,10977123,13205,0,1693409580,13099.354609519993,107.95242069000233,53531.71285992 2023-08-30,15:33:02.000,242,10977146,13885,0,1693409581,13099.388291069998,107.95946982000169,53531.76875688001 2023-08-30,15:33:03.000,242,10977134,13405,0,1693409582,13099.273773799992,107.93127330000425,53531.66395008 2023-08-30,15:33:04.000,242,10977143,13525,0,1693409583,13099.361345830002,107.91717503999826,53531.656962960005 2023-08-30,15:33:05.000,242,10977189,13645,0,1693409584,13099.381554760002,107.88192939000146,53531.74779552001 2023-08-30,15:33:06.000,242,10977153,13445,0,1693409585,13099.421972620003,107.78324157000316,53531.76875688001 2023-08-30,15:33:07.000,242,10977145,13565,0,1693409586,13099.341136900002,107.74094678999973,53531.719847039996 2023-08-30,15:33:08.000,242,10977150,13405,0,1693409587,13099.381554760002,107.69160288000421,53531.78971824 2023-08-30,15:33:09.000,242,10977172,13445,0,1693409588,13099.354609519993,107.6634063599995,53531.754782640004 2023-08-30,15:33:10.000,242,10977100,13645,0,1693409589,13099.354609519993,107.59996418999799,53531.754782640004 2023-08-30,15:33:11.000,242,10977138,13845,0,1693409590,13099.314191659993,107.55062028000248,53531.705872800005 2023-08-30,15:33:12.000,242,10977210,13565,0,1693409591,13099.347873209997,107.49422724000033,53531.705872800005 2023-08-30,15:33:13.000,242,10977163,13765,0,1693409592,13099.300719040002,107.47307985000225,53531.69888568001 2023-08-30,15:33:14.000,242,10977156,13925,0,1693409593,13099.354609519993,107.36734290000459,53531.775744000006 2023-08-30,15:33:15.000,242,10977112,13565,0,1693409594,13099.361345830002,107.37439203000395,53531.754782640004 2023-08-30,15:33:16.000,242,10977156,13405,0,1693409595,13099.421972620003,107.3179989900018,53531.76875688001 2023-08-30,15:33:17.000,242,10977165,13765,0,1693409596,13099.381554760002,107.28275333999773,53531.76875688001 2023-08-30,15:33:18.000,242,10977128,13645,0,1693409597,13099.435445239993,107.27570420999837,53531.719847039996 2023-08-30,15:33:19.000,242,10977165,13965,0,1693409598,13099.395027379993,107.26160594999965,53531.67792432001 2023-08-30,15:33:20.000,242,10977158,13765,0,1693409599,13099.462390479988,107.21226204000413,53531.72683416001 2023-08-30,15:33:21.000,242,10977181,13765,0,1693409600,13099.475863099993,107.21226204000413,53531.754782640004 2023-08-30,15:33:22.000,242,10977141,13805,0,1693409601,13099.583644059989,107.17701639000006,53531.73382128 2023-08-30,15:33:23.000,242,10977133,13645,0,1693409602,13099.549962509998,107.16291813000134,53531.71285992 2023-08-30,15:33:24.000,242,10977134,13525,0,1693409603,13099.637534539994,107.12767248000455,53531.73382128 2023-08-30,15:33:25.000,242,10977152,13725,0,1693409604,13099.603852989989,107.14177074000327,53531.74779552001 2023-08-30,15:33:26.000,242,10977136,13485,0,1693409605,13099.637534539994,107.09947595999984,53531.68491144 2023-08-30,15:33:27.000,242,10977178,13965,0,1693409606,13099.651007159999,107.09242683000048,53531.754782640004 2023-08-30,15:33:28.000,242,10977130,13365,0,1693409607,13099.570171439998,107.05718118000368,53531.656962960005 2023-08-30,15:33:29.000,242,10977171,13485,0,1693409608,13099.603852989989,107.03603378999833,53531.6709372 2023-08-30,15:33:30.000,242,10977150,13565,0,1693409609,13099.644270849989,107.03603378999833,53531.72683416001 2023-08-30,15:33:31.000,242,10977147,13445,0,1693409610,13099.711633949999,106.9584933599981,53531.84561520001 2023-08-30,15:33:32.000,242,10977176,13765,0,1693409611,13099.630798229999,106.94439509999938,53531.73382128 2023-08-30,15:33:33.000,242,10977164,13525,0,1693409612,13099.651007159999,106.90914945000259,53531.775744000006 2023-08-30,15:33:34.000,242,10977192,13565,0,1693409613,13099.671216089999,106.85275641000044,53531.824653840005 2023-08-30,15:33:35.000,242,10977119,13605,0,1693409614,13099.624061919989,106.83865815000172,53531.83862808 2023-08-30,15:33:36.000,242,10977171,13445,0,1693409615,13099.617325609994,106.81046163000428,53531.705872800005 2023-08-30,15:33:37.000,242,10977138,13485,0,1693409616,13099.644270849989,106.80341249999765,53531.78273112 2023-08-30,15:33:38.000,242,10977186,13605,0,1693409617,13099.651007159999,106.77521598000021,53531.80369248 2023-08-30,15:33:39.000,242,10977208,13725,0,1693409618,13099.597116679994,106.83160902000236,53531.84561520001 2023-08-30,15:33:40.000,242,10977145,13765,0,1693409619,13099.671216089999,106.79636336999829,53531.85260232 2023-08-30,15:33:41.000,242,10977137,13405,0,1693409620,13099.610589299999,106.78226510999957,53531.8106796 2023-08-30,15:33:42.000,242,10977196,13245,0,1693409621,13099.624061919989,106.81751076000364,53531.86657656001 2023-08-30,15:33:43.000,242,10977145,13645,0,1693409622,13099.576907749994,106.85275641000044,53531.85260232 2023-08-30,15:33:44.000,242,10977130,13645,0,1693409623,13099.637534539994,106.8598055399998,53531.83862808 2023-08-30,15:33:45.000,242,10977131,13725,0,1693409624,13099.610589299999,106.824559890003,53531.8106796 2023-08-30,15:33:46.000,242,10977152,13525,0,1693409625,13099.644270849989,106.83160902000236,53531.78971824 2023-08-30,15:33:47.000,242,10977138,13445,0,1693409626,13099.657743469994,106.84570728000108,53531.81766672001 2023-08-30,15:33:48.000,242,10977149,13605,0,1693409627,13099.671216089999,106.81751076000364,53531.8106796 2023-08-30,15:33:49.000,242,10977100,13645,0,1693409628,13099.644270849989,106.79636336999829,53531.80369248 2023-08-30,15:33:50.000,242,10977134,13685,0,1693409629,13099.603852989989,106.77521598000021,53531.71285992 2023-08-30,15:33:51.000,242,10977111,13765,0,1693409630,13099.68468870999,106.73292120000406,53531.85958944 2023-08-30,15:33:52.000,242,10977164,13245,0,1693409631,13099.68468870999,106.73997033000342,53531.824653840005 2023-08-30,15:33:53.000,242,10977189,13405,0,1693409632,13099.657743469994,106.73292120000406,53531.775744000006 2023-08-30,15:33:54.000,242,10977181,13805,0,1693409633,13099.718370259994,106.69062642000063,53531.79670536001 2023-08-30,15:33:55.000,242,10977138,13765,0,1693409634,13099.77226074,106.66947903000255,53531.8805508 2023-08-30,15:33:56.000,242,10977137,13565,0,1693409635,13099.778997049994,106.69062642000063,53531.887537919996 2023-08-30,15:33:57.000,242,10977169,13405,0,1693409636,13099.718370259994,106.69062642000063,53531.79670536001 2023-08-30,15:33:58.000,242,10977115,13565,0,1693409637,13099.731842879999,106.69767554999999,53531.78273112 2023-08-30,15:33:59.000,242,10977130,13925,0,1693409638,13099.657743469994,106.69767554999999,53531.79670536001 2023-08-30,15:34:00.000,242,10977149,13405,0,1693409639,13099.691425019999,106.67652816000191,53531.79670536001 2023-08-30,15:34:01.000,242,10977182,13565,0,1693409640,13099.664479779989,106.67652816000191,53531.873563680005 2023-08-30,15:34:02.000,242,10977126,13525,0,1693409641,13099.738579189994,106.64833164000447,53531.922473520004 2023-08-30,15:34:03.000,242,10977096,13845,0,1693409642,13099.657743469994,106.6130859900004,53531.873563680005 2023-08-30,15:34:04.000,242,10977164,13925,0,1693409643,13099.671216089999,106.62013511999976,53531.83164096 2023-08-30,15:34:05.000,242,10977154,14005,0,1693409644,13099.671216089999,106.64128250999784,53531.8805508 2023-08-30,15:34:06.000,242,10977155,13605,0,1693409645,13099.677952399994,106.59193860000232,53531.8805508 2023-08-30,15:34:07.000,242,10977181,13285,0,1693409646,13099.677952399994,106.6130859900004,53531.8805508 2023-08-30,15:34:08.000,242,10977170,13405,0,1693409647,13099.610589299999,106.6130859900004,53531.85958944 2023-08-30,15:34:09.000,242,10977138,13645,0,1693409648,13099.68468870999,106.59193860000232,53531.93644776001 2023-08-30,15:34:10.000,242,10977127,13565,0,1693409649,13099.691425019999,106.64128250999784,53531.8805508 2023-08-30,15:34:11.000,242,10977147,13885,0,1693409650,13099.711633949999,106.64833164000447,53531.89452504001 2023-08-30,15:34:12.000,242,10977157,13605,0,1693409651,13099.778997049994,106.66947903000255,53531.98535760001 2023-08-30,15:34:13.000,242,10977160,14005,0,1693409652,13099.75205181,106.69767554999999,53531.97837048 2023-08-30,15:34:14.000,242,10977183,13525,0,1693409653,13099.76552442999,106.71882293999806,53531.950422 2023-08-30,15:34:15.000,242,10977204,13765,0,1693409654,13099.75205181,106.73997033000342,53531.97837048 2023-08-30,15:34:16.000,242,10977190,13405,0,1693409655,13099.77226074,106.77521598000021,53531.950422 2023-08-30,15:34:17.000,242,10977161,13365,0,1693409656,13099.731842879999,106.7611177200015,53531.89452504001 2023-08-30,15:34:18.000,242,10977167,13365,0,1693409657,13099.74531549999,106.79636336999829,53531.93644776001 2023-08-30,15:34:19.000,242,10977161,13725,0,1693409658,13099.74531549999,106.79636336999829,53531.90151216 2023-08-30,15:34:20.000,242,10977143,13685,0,1693409659,13099.78573335999,106.81751076000364,53532.02728032 2023-08-30,15:34:21.000,242,10977148,13525,0,1693409660,13099.68468870999,106.824559890003,53531.96439624001 2023-08-30,15:34:22.000,242,10977111,13765,0,1693409661,13099.72510656999,106.83865815000172,53531.950422 2023-08-30,15:34:23.000,242,10977120,13565,0,1693409662,13099.563435129989,106.824559890003,53531.86657656001 2023-08-30,15:34:24.000,242,10977141,13285,0,1693409663,13099.671216089999,106.80341249999765,53531.950422 2023-08-30,15:34:25.000,242,10977147,13765,0,1693409664,13099.603852989989,106.80341249999765,53531.873563680005 2023-08-30,15:34:26.000,242,10977165,13485,0,1693409665,13099.677952399994,106.80341249999765,53531.98535760001 2023-08-30,15:34:27.000,242,10977111,13485,0,1693409666,13099.691425019999,106.80341249999765,53531.96439624001 2023-08-30,15:34:28.000,242,10977205,13925,0,1693409667,13099.597116679994,106.81046163000428,53531.90849928 2023-08-30,15:34:29.000,242,10977224,13405,0,1693409668,13099.677952399994,106.79636336999829,53531.97837048 2023-08-30,15:34:30.000,242,10977152,13645,0,1693409669,13099.677952399994,106.83865815000172,53531.943434880006 2023-08-30,15:34:31.000,242,10977153,13525,0,1693409670,13099.698161329994,106.80341249999765,53531.950422 2023-08-30,15:34:32.000,242,10977169,13485,0,1693409671,13099.718370259994,106.87390379999852,53531.90151216 2023-08-30,15:34:33.000,242,10977155,13485,0,1693409672,13099.711633949999,106.87390379999852,53531.887537919996 2023-08-30,15:34:34.000,242,10977162,13445,0,1693409673,13099.72510656999,106.8598055399998,53531.90849928 2023-08-30,15:34:35.000,242,10977154,13445,0,1693409674,13099.80594228999,106.86685466999916,53531.97837048 2023-08-30,15:34:36.000,242,10977142,13725,0,1693409675,13099.76552442999,106.8598055399998,53531.97138336 2023-08-30,15:34:37.000,242,10977169,13645,0,1693409676,13099.80594228999,106.83160902000236,53531.98535760001 2023-08-30,15:34:38.000,242,10977131,13525,0,1693409677,13099.79246967,106.86685466999916,53531.93644776001 2023-08-30,15:34:39.000,242,10977137,13485,0,1693409678,13099.83288753,106.824559890003,53531.90849928 2023-08-30,15:34:40.000,242,10977141,13805,0,1693409679,13099.77226074,106.87390379999852,53531.86657656001 2023-08-30,15:34:41.000,242,10977169,13485,0,1693409680,13099.82615121999,106.79636336999829,53531.90849928 2023-08-30,15:34:42.000,242,10977183,13605,0,1693409681,13099.88677800999,106.81751076000364,53531.95740912 2023-08-30,15:34:43.000,242,10977168,13925,0,1693409682,13099.84636014999,106.77521598000021,53531.99933184 2023-08-30,15:34:44.000,242,10977121,13765,0,1693409683,13099.86656907999,106.76816685000085,53531.992344720005 2023-08-30,15:34:45.000,242,10977153,13765,0,1693409684,13099.839623839995,106.77521598000021,53531.943434880006 2023-08-30,15:34:46.000,242,10977121,14005,0,1693409685,13099.799205979994,106.81751076000364,53531.90151216 2023-08-30,15:34:47.000,242,10977187,13885,0,1693409686,13099.83288753,106.76816685000085,53532.00631896 2023-08-30,15:34:48.000,242,10977170,13925,0,1693409687,13099.79246967,106.83160902000236,53531.90849928 2023-08-30,15:34:49.000,242,10977207,13405,0,1693409688,13099.77226074,106.88095292999787,53531.922473520004 2023-08-30,15:34:50.000,242,10977140,13365,0,1693409689,13099.74531549999,106.91619858000195,53531.91548640001 2023-08-30,15:34:51.000,242,10977133,13725,0,1693409690,13099.819414909995,106.88095292999787,53531.950422 2023-08-30,15:34:52.000,242,10977102,13405,0,1693409691,13099.8126786,106.95144422999874,53531.992344720005 2023-08-30,15:34:53.000,242,10977160,13405,0,1693409692,13099.77226074,106.93734597000002,53531.98535760001 2023-08-30,15:34:54.000,242,10977168,13565,0,1693409693,13099.799205979994,106.9584933599981,53531.97837048 2023-08-30,15:34:55.000,242,10977169,14085,0,1693409694,13099.711633949999,106.96554249000474,53531.8805508 2023-08-30,15:34:56.000,242,10977128,13485,0,1693409695,13099.72510656999,106.96554249000474,53531.922473520004 2023-08-30,15:34:57.000,242,10977166,13525,0,1693409696,13099.778997049994,106.94439509999938,53531.97837048 2023-08-30,15:34:58.000,242,10977150,13325,0,1693409697,13099.738579189994,106.97964075000345,53531.96439624001 2023-08-30,15:34:59.000,242,10977150,13765,0,1693409698,13099.758788119994,106.95144422999874,53531.97138336 2023-08-30,15:35:00.000,242,10977172,13605,0,1693409699,13099.738579189994,106.91619858000195,53531.97837048 2023-08-30,15:35:01.000,242,10977157,13685,0,1693409700,13099.758788119994,106.90914945000259,53531.95740912 2023-08-30,15:35:02.000,242,10977170,13765,0,1693409701,13099.731842879999,106.88800206000451,53531.992344720005 2023-08-30,15:35:03.000,242,10977131,13685,0,1693409702,13099.731842879999,106.85275641000044,53531.887537919996 2023-08-30,15:35:04.000,242,10977126,13845,0,1693409703,13099.72510656999,106.86685466999916,53531.90151216 2023-08-30,15:35:05.000,242,10977166,13405,0,1693409704,13099.72510656999,106.824559890003,53531.93644776001 2023-08-30,15:35:06.000,242,10977157,13485,0,1693409705,13099.799205979994,106.85275641000044,53531.96439624001 2023-08-30,15:35:07.000,242,10977136,13805,0,1693409706,13099.79246967,106.79636336999829,53531.992344720005 2023-08-30,15:35:08.000,242,10977123,13605,0,1693409707,13099.778997049994,106.81046163000428,53532.00631896 2023-08-30,15:35:09.000,242,10977169,13485,0,1693409708,13099.74531549999,106.79636336999829,53531.98535760001 2023-08-30,15:35:10.000,242,10977191,13405,0,1693409709,13099.74531549999,106.81751076000364,53531.922473520004 2023-08-30,15:35:11.000,242,10977148,13565,0,1693409710,13099.72510656999,106.80341249999765,53531.95740912 2023-08-30,15:35:22.000,242,10977130,13405,0,1693409721,13099.462390479988,106.88800206000451,53531.97138336 2023-08-30,15:35:23.000,242,10977160,13365,0,1693409722,13099.428708929998,106.96554249000474,53531.86657656001 2023-08-30,15:35:24.000,242,10977180,13645,0,1693409723,13099.469126789998,106.93029684000066,53531.97138336 2023-08-30,15:35:25.000,242,10977111,13485,0,1693409724,13099.442181549988,106.93734597000002,53531.922473520004 2023-08-30,15:35:26.000,242,10977138,13765,0,1693409725,13099.374818449993,107.00078814000153,53531.90849928 2023-08-30,15:35:27.000,242,10977148,13605,0,1693409726,13099.280510110002,106.99373901000217,53531.873563680005 2023-08-30,15:35:28.000,242,10977130,13845,0,1693409727,13099.293982729992,107.02898465999897,53531.90151216 2023-08-30,15:35:29.000,242,10977206,13725,0,1693409728,13099.246828559997,107.00783727000089,53531.922473520004 2023-08-30,15:35:30.000,242,10977187,13725,0,1693409729,13099.226619629997,107.05718118000368,53531.873563680005 2023-08-30,15:35:31.000,242,10977125,13725,0,1693409730,13099.199674390002,107.0712794400024,53531.80369248 2023-08-30,15:35:32.000,242,10977165,13445,0,1693409731,13099.206410699997,107.06423031000304,53531.89452504001 2023-08-30,15:35:33.000,242,10977191,13605,0,1693409732,13099.226619629997,107.0712794400024,53531.8805508 2023-08-30,15:35:34.000,242,10977124,14125,0,1693409733,13099.125574979997,107.05013205000432,53531.76875688001 2023-08-30,15:35:35.000,242,10977153,13525,0,1693409734,13099.152520219992,107.03603378999833,53531.8106796 2023-08-30,15:35:36.000,242,10977124,13565,0,1693409735,13099.118838670001,107.02193552999961,53531.8106796 2023-08-30,15:35:37.000,242,10977126,13685,0,1693409736,13098.97737616,107.00078814000153,53531.775744000006 2023-08-30,15:35:38.000,242,10977170,13645,0,1693409737,13099.058211880001,107.00078814000153,53531.84561520001 2023-08-30,15:35:39.000,242,10977122,13765,0,1693409738,13099.024530329996,106.93029684000066,53531.8805508 2023-08-30,15:35:40.000,242,10977188,13605,0,1693409739,13099.011057709991,106.90210032000323,53531.824653840005 2023-08-30,15:35:41.000,242,10977165,13525,0,1693409740,13098.923485679996,106.85275641000044,53531.775744000006 2023-08-30,15:35:42.000,242,10977125,13605,0,1693409741,13098.95716723,106.83160902000236,53531.8106796 2023-08-30,15:35:43.000,242,10977152,13765,0,1693409742,13098.923485679996,106.79636336999829,53531.8106796 2023-08-30,15:35:44.000,242,10977145,13605,0,1693409743,13098.87633151,106.76816685000085,53531.69189856 2023-08-30,15:35:45.000,242,10977179,13405,0,1693409744,13098.862858889996,106.78226510999957,53531.71285992 2023-08-30,15:35:46.000,242,10977165,13885,0,1693409745,13098.88980412999,106.7611177200015,53531.85958944 2023-08-30,15:35:47.000,242,10977143,13685,0,1693409746,13098.930221989991,106.71882293999806,53531.78971824 2023-08-30,15:35:48.000,242,10977127,13765,0,1693409747,13098.862858889996,106.7117738099987,53531.72683416001 2023-08-30,15:35:49.000,242,10977152,13765,0,1693409748,13098.88980412999,106.70472467999934,53531.775744000006 2023-08-30,15:35:50.000,242,10977141,13765,0,1693409749,13098.85612258,106.73292120000406,53531.69888568001 2023-08-30,15:35:51.000,242,10977104,13445,0,1693409750,13098.883067819996,106.7258720700047,53531.775744000006 2023-08-30,15:35:52.000,242,10977129,13605,0,1693409751,13098.80896840999,106.68357729000127,53531.705872800005 2023-08-30,15:35:53.000,242,10977173,13605,0,1693409752,13098.72813268999,106.68357729000127,53531.74779552001 2023-08-30,15:35:54.000,242,10977164,13565,0,1693409753,13098.71466007,106.70472467999934,53531.73382128 2023-08-30,15:35:55.000,242,10977159,13405,0,1693409754,13098.74834161999,106.69062642000063,53531.7408084 2023-08-30,15:35:56.000,242,10977191,14085,0,1693409755,13098.69445114,106.7117738099987,53531.72683416001 2023-08-30,15:35:57.000,242,10977171,13565,0,1693409756,13098.66750589999,106.70472467999934,53531.73382128 2023-08-30,15:35:58.000,242,10977125,13525,0,1693409757,13098.620351729995,106.70472467999934,53531.72683416001 2023-08-30,15:35:59.000,242,10977138,13605,0,1693409758,13098.579933869994,106.66947903000255,53531.705872800005 2023-08-30,15:36:00.000,242,10977140,13605,0,1693409759,13098.472152909999,106.66947903000255,53531.705872800005 2023-08-30,15:36:01.000,242,10977167,13685,0,1693409760,13098.48562552999,106.64833164000447,53531.72683416001 2023-08-30,15:36:02.000,242,10977165,13525,0,1693409761,13098.48562552999,106.67652816000191,53531.69189856 2023-08-30,15:36:03.000,242,10977142,13445,0,1693409762,13098.391317189999,106.66947903000255,53531.69189856 2023-08-30,15:36:04.000,242,10977155,13765,0,1693409763,13098.424998739989,106.64128250999784,53531.6709372 2023-08-30,15:36:05.000,242,10977135,13685,0,1693409764,13098.384580879989,106.64833164000447,53531.72683416001 2023-08-30,15:36:06.000,242,10977187,13205,0,1693409765,13098.357635639994,106.62013511999976,53531.67792432001 2023-08-30,15:36:07.000,242,10977137,13645,0,1693409766,13098.276799919993,106.66947903000255,53531.608053120006 2023-08-30,15:36:08.000,242,10977117,13325,0,1693409767,13098.276799919993,106.6130859900004,53531.62901448001 2023-08-30,15:36:09.000,242,10977161,13525,0,1693409768,13098.236382059993,106.5778403400036,53531.62202736 2023-08-30,15:36:10.000,242,10977158,13725,0,1693409769,13098.209436819998,106.59193860000232,53531.608053120006 2023-08-30,15:36:11.000,242,10977168,13765,0,1693409770,13098.195964199993,106.56374208000489,53531.55914328001 2023-08-30,15:36:12.000,242,10977189,13605,0,1693409771,13098.182491580003,106.56374208000489,53531.54516904 2023-08-30,15:36:13.000,242,10977126,13325,0,1693409772,13098.155546339993,106.55669294999825,53531.52420768 2023-08-30,15:36:14.000,242,10977144,13725,0,1693409773,13098.182491580003,106.50029991000338,53531.54516904 2023-08-30,15:36:15.000,242,10977154,13885,0,1693409774,13098.128601099997,106.48620165000466,53531.4962592 2023-08-30,15:36:16.000,242,10977111,13885,0,1693409775,13098.094919549992,106.50734904000274,53531.48228496001 2023-08-30,15:36:17.000,242,10977134,13685,0,1693409776,13098.108392169997,106.45095600000059,53531.53119480001 2023-08-30,15:36:18.000,242,10977151,13765,0,1693409777,13098.047765379997,106.44390687000123,53531.489272080005 2023-08-30,15:36:19.000,242,10977159,13645,0,1693409778,13098.054501689992,106.43685774000187,53531.47529784 2023-08-30,15:36:20.000,242,10977158,13405,0,1693409779,13098.088183239997,106.42275948000315,53531.552156159996 2023-08-30,15:36:21.000,242,10977215,13565,0,1693409780,13098.054501689992,106.39456295999844,53531.54516904 2023-08-30,15:36:22.000,242,10977159,13925,0,1693409781,13098.000611210002,106.4016120899978,53531.552156159996 2023-08-30,15:36:23.000,242,10977163,13565,0,1693409782,13097.939984420002,106.366366440001,53531.44734936 2023-08-30,15:36:24.000,242,10977179,13565,0,1693409783,13097.933248109992,106.366366440001,53531.39843952 2023-08-30,15:36:25.000,242,10977161,13725,0,1693409784,13097.960193350002,106.4016120899978,53531.426388 2023-08-30,15:36:26.000,242,10977092,13365,0,1693409785,13098.007347519997,106.366366440001,53531.50324632 2023-08-30,15:36:27.000,242,10977150,13685,0,1693409786,13098.000611210002,106.366366440001,53531.47529784 2023-08-30,15:36:28.000,242,10977094,13445,0,1693409787,13097.946720729997,106.35226818000228,53531.40542664 2023-08-30,15:36:29.000,242,10977117,13765,0,1693409788,13097.980402280002,106.31702252999821,53531.46831072 2023-08-30,15:36:30.000,242,10977122,13565,0,1693409789,13097.926511799997,106.35931731000164,53531.40542664 2023-08-30,15:36:31.000,242,10977142,13565,0,1693409790,13097.886093939996,106.30997339999885,53531.38446528001 2023-08-30,15:36:32.000,242,10977131,13525,0,1693409791,13097.919775490001,106.28177688000142,53531.47529784 2023-08-30,15:36:33.000,242,10977166,13645,0,1693409792,13097.825467149996,106.28882601000078,53531.3565168 2023-08-30,15:36:34.000,242,10977142,13805,0,1693409793,13097.892830249992,106.30997339999885,53531.41241376001 2023-08-30,15:36:35.000,242,10977127,13405,0,1693409794,13097.852412389992,106.28882601000078,53531.440362240006 2023-08-30,15:36:36.000,242,10977139,13765,0,1693409795,13097.886093939996,106.31702252999821,53531.43337512001 2023-08-30,15:36:37.000,242,10977145,13605,0,1693409796,13097.879357630001,106.31702252999821,53531.48228496001 2023-08-30,15:36:38.000,242,10977148,13725,0,1693409797,13097.879357630001,106.31702252999821,53531.41241376001 2023-08-30,15:36:39.000,242,10977187,13685,0,1693409798,13097.845676079996,106.33816992000357,53531.370491040005 2023-08-30,15:36:40.000,242,10977124,13485,0,1693409799,13097.845676079996,106.33816992000357,53531.36350392001 2023-08-30,15:36:41.000,242,10977137,13565,0,1693409800,13097.865885009996,106.35226818000228,53531.419400880004 2023-08-30,15:36:42.000,242,10977101,13565,0,1693409801,13097.892830249992,106.37341557000036,53531.46132360001 2023-08-30,15:36:43.000,242,10977153,13365,0,1693409802,13097.865885009996,106.34521905000292,53531.46132360001 2023-08-30,15:36:44.000,242,10977130,13525,0,1693409803,13097.886093939996,106.33816992000357,53531.426388 2023-08-30,15:36:45.000,242,10977190,13525,0,1693409804,13097.872621319992,106.34521905000292,53531.426388 2023-08-30,15:36:46.000,242,10977128,13565,0,1693409805,13097.832203459991,106.40866122000443,53531.31459408001 2023-08-30,15:36:47.000,242,10977147,13765,0,1693409806,13097.818730840001,106.4016120899978,53531.3565168 2023-08-30,15:36:48.000,242,10977111,13565,0,1693409807,13097.852412389992,106.41571035000379,53531.38446528001 2023-08-30,15:36:49.000,242,10977155,13565,0,1693409808,13097.811994529991,106.42275948000315,53531.30760696 2023-08-30,15:36:50.000,242,10977099,13805,0,1693409809,13097.832203459991,106.47210338999867,53531.38446528001 2023-08-30,15:36:51.000,242,10977173,13645,0,1693409810,13097.838939770001,106.45800512999995,53531.43337512001 2023-08-30,15:36:52.000,242,10977165,13725,0,1693409811,13097.852412389992,106.48620165000466,53531.419400880004 2023-08-30,15:36:53.000,242,10977096,13405,0,1693409812,13097.825467149996,106.47210338999867,53531.45433648 2023-08-30,15:36:54.000,242,10977163,13645,0,1693409813,13097.724422499996,106.45800512999995,53531.34952968 2023-08-30,15:36:55.000,242,10977093,13525,0,1693409814,13097.791785599991,106.4650542599993,53531.38446528001 2023-08-30,15:36:56.000,242,10977154,13765,0,1693409815,13097.798521910001,106.47915251999802,53531.41241376001 2023-08-30,15:36:57.000,242,10977145,13485,0,1693409816,13097.785049289996,106.4650542599993,53531.44734936 2023-08-30,15:36:58.000,242,10977167,13405,0,1693409817,13097.778312980001,106.47915251999802,53531.41241376001 2023-08-30,15:36:59.000,242,10977189,13725,0,1693409818,13097.771576669991,106.42980861000251,53531.426388 2023-08-30,15:37:00.000,242,10977141,13565,0,1693409819,13097.811994529991,106.42275948000315,53531.40542664 2023-08-30,15:37:01.000,242,10977142,13565,0,1693409820,13097.805258219996,106.366366440001,53531.45433648 2023-08-30,15:37:02.000,242,10977144,13885,0,1693409821,13097.825467149996,106.35931731000164,53531.370491040005 2023-08-30,15:37:03.000,242,10977157,13605,0,1693409822,13097.825467149996,106.366366440001,53531.426388 2023-08-30,15:37:04.000,242,10977157,13485,0,1693409823,13097.811994529991,106.366366440001,53531.31459408001 2023-08-30,15:37:05.000,242,10977116,13885,0,1693409824,13097.845676079996,106.3311207900042,53531.321581200005 2023-08-30,15:37:06.000,242,10977152,13925,0,1693409825,13097.926511799997,106.30997339999885,53531.46831072 2023-08-30,15:37:07.000,242,10977114,13845,0,1693409826,13097.966929659997,106.30997339999885,53531.440362240006 2023-08-30,15:37:08.000,242,10977135,13965,0,1693409827,13097.973665969992,106.31702252999821,53531.48228496001 2023-08-30,15:37:09.000,242,10977127,13565,0,1693409828,13098.007347519997,106.30997339999885,53531.41241376001 2023-08-30,15:37:10.000,242,10977110,13645,0,1693409829,13097.987138589997,106.35226818000228,53531.34952968 2023-08-30,15:37:11.000,242,10977132,13565,0,1693409830,13097.973665969992,106.3311207900042,53531.37747816 2023-08-30,15:37:12.000,242,10977158,13565,0,1693409831,13098.041029070002,106.3311207900042,53531.41241376001 2023-08-30,15:37:13.000,242,10977121,13565,0,1693409832,13098.007347519997,106.41571035000379,53531.38446528001 2023-08-30,15:37:14.000,242,10977176,13965,0,1693409833,13098.014083829992,106.4016120899978,53531.48228496001 2023-08-30,15:37:15.000,242,10977158,13645,0,1693409834,13098.094919549992,106.4016120899978,53531.4962592 2023-08-30,15:37:16.000,242,10977137,13605,0,1693409835,13098.115128479993,106.42275948000315,53531.538181920005 2023-08-30,15:37:17.000,242,10977139,14085,0,1693409836,13098.054501689992,106.47210338999867,53531.53119480001 2023-08-30,15:37:18.000,242,10977138,13685,0,1693409837,13098.027556449997,106.47915251999802,53531.41241376001 2023-08-30,15:37:19.000,242,10977161,13685,0,1693409838,13098.007347519997,106.47210338999867,53531.440362240006 2023-08-30,15:37:20.000,242,10977142,13765,0,1693409839,13098.047765379997,106.47915251999802,53531.4962592 2023-08-30,15:37:21.000,242,10977189,13765,0,1693409840,13098.014083829992,106.4650542599993,53531.440362240006 2023-08-30,15:37:22.000,242,10977166,13685,0,1693409841,13098.034292759992,106.47915251999802,53531.47529784 2023-08-30,15:37:23.000,242,10977124,13805,0,1693409842,13098.067974309997,106.45800512999995,53531.440362240006 2023-08-30,15:37:24.000,242,10977117,13685,0,1693409843,13098.054501689992,106.49325078000402,53531.39843952 2023-08-30,15:37:25.000,242,10977145,13805,0,1693409844,13098.101655860002,106.47210338999867,53531.489272080005 2023-08-30,15:37:26.000,242,10977140,13765,0,1693409845,13098.101655860002,106.45800512999995,53531.489272080005 2023-08-30,15:37:27.000,242,10977133,13845,0,1693409846,13098.108392169997,106.45800512999995,53531.48228496001 2023-08-30,15:37:28.000,242,10977102,13925,0,1693409847,13098.054501689992,106.48620165000466,53531.43337512001 2023-08-30,15:37:29.000,242,10977170,13445,0,1693409848,13098.081446930002,106.45800512999995,53531.440362240006 2023-08-30,15:37:30.000,242,10977132,13605,0,1693409849,13098.142073720002,106.45800512999995,53531.4962592 2023-08-30,15:37:31.000,242,10977149,13925,0,1693409850,13098.162282650002,106.41571035000379,53531.538181920005 2023-08-30,15:37:32.000,242,10977131,13405,0,1693409851,13098.222909439988,106.41571035000379,53531.54516904 2023-08-30,15:37:33.000,242,10977192,13725,0,1693409852,13098.209436819998,106.39456295999844,53531.50324632 2023-08-30,15:37:34.000,242,10977162,13765,0,1693409853,13098.189227889998,106.4016120899978,53531.440362240006 2023-08-30,15:37:35.000,242,10977185,13725,0,1693409854,13098.229645749998,106.35931731000164,53531.51722056 2023-08-30,15:37:36.000,242,10977172,13445,0,1693409855,13098.297008849993,106.32407166000485,53531.57311752 2023-08-30,15:37:37.000,242,10977174,13765,0,1693409856,13098.297008849993,106.31702252999821,53531.55914328001 2023-08-30,15:37:38.000,242,10977174,13765,0,1693409857,13098.317217779993,106.32407166000485,53531.538181920005 2023-08-30,15:37:39.000,242,10977184,14085,0,1693409858,13098.404789809989,106.3029242699995,53531.60106600001 2023-08-30,15:37:40.000,242,10977164,13845,0,1693409859,13098.458680289994,106.30997339999885,53531.59407888 2023-08-30,15:37:41.000,242,10977110,13765,0,1693409860,13098.377844569994,106.31702252999821,53531.48228496001 2023-08-30,15:37:42.000,242,10977119,13605,0,1693409861,13098.458680289994,106.3311207900042,53531.58010464001 2023-08-30,15:37:43.000,242,10977138,13885,0,1693409862,13098.377844569994,106.35226818000228,53531.46132360001 2023-08-30,15:37:44.000,242,10977114,13725,0,1693409863,13098.411526119999,106.38751382999908,53531.57311752 2023-08-30,15:37:45.000,242,10977113,13605,0,1693409864,13098.398053499994,106.40866122000443,53531.51722056 2023-08-30,15:37:46.000,242,10977133,13485,0,1693409865,13098.52604338999,106.44390687000123,53531.66395008 2023-08-30,15:37:47.000,242,10977136,13605,0,1693409866,13098.57319756,106.42980861000251,53531.68491144 2023-08-30,15:37:48.000,242,10977133,13845,0,1693409867,13098.600142799995,106.48620165000466,53531.7408084 2023-08-30,15:37:49.000,242,10977146,13805,0,1693409868,13098.532779699999,106.49325078000402,53531.67792432001 2023-08-30,15:37:50.000,242,10977165,13605,0,1693409869,13098.579933869994,106.49325078000402,53531.7408084 2023-08-30,15:37:51.000,242,10977094,13565,0,1693409870,13098.56646124999,106.45800512999995,53531.705872800005 2023-08-30,15:37:52.000,242,10977138,13645,0,1693409871,13098.600142799995,106.4650542599993,53531.78971824 2023-08-30,15:37:53.000,242,10977087,13845,0,1693409872,13098.52604338999,106.42980861000251,53531.67792432001 2023-08-30,15:37:54.000,242,10977138,13645,0,1693409873,13098.60687910999,106.44390687000123,53531.72683416001 2023-08-30,15:37:55.000,242,10977089,13685,0,1693409874,13098.620351729995,106.47915251999802,53531.8106796 2023-08-30,15:37:56.000,242,10977176,13365,0,1693409875,13098.640560659995,106.43685774000187,53531.74779552001 2023-08-30,15:37:57.000,242,10977101,13565,0,1693409876,13098.61361542,106.42980861000251,53531.775744000006 2023-08-30,15:37:58.000,242,10977111,13725,0,1693409877,13098.478889219994,106.38751382999908,53531.68491144 2023-08-30,15:37:59.000,242,10977122,13525,0,1693409878,13098.431735049999,106.42980861000251,53531.69189856 2023-08-30,15:38:00.000,242,10977127,13285,0,1693409879,13098.431735049999,106.38751382999908,53531.66395008 2023-08-30,15:38:01.000,242,10977148,13565,0,1693409880,13098.472152909999,106.366366440001,53531.73382128 2023-08-30,15:38:02.000,242,10977134,13525,0,1693409881,13098.478889219994,106.29587514000013,53531.80369248 2023-08-30,15:38:03.000,242,10977132,13965,0,1693409882,13098.532779699999,106.27472775000206,53531.78971824 2023-08-30,15:38:04.000,242,10977095,13365,0,1693409883,13098.512570769999,106.23243296999863,53531.72683416001 2023-08-30,15:38:05.000,242,10977120,13525,0,1693409884,13098.519307079994,106.23243296999863,53531.754782640004 2023-08-30,15:38:06.000,242,10977132,13565,0,1693409885,13098.478889219994,106.20423645000119,53531.754782640004 2023-08-30,15:38:07.000,242,10977161,13725,0,1693409886,13098.46541659999,106.19718732000183,53531.78273112 2023-08-30,15:38:08.000,242,10977166,13565,0,1693409887,13098.451943979999,106.13374515000032,53531.719847039996 2023-08-30,15:38:09.000,242,10977121,13605,0,1693409888,13098.46541659999,106.09849950000353,53531.69888568001 2023-08-30,15:38:10.000,242,10977169,13405,0,1693409889,13098.512570769999,106.0562047200001,53531.754782640004 2023-08-30,15:38:11.000,242,10977146,13325,0,1693409890,13098.54625231999,106.02800820000266,53531.8106796 2023-08-30,15:38:12.000,242,10977088,13445,0,1693409891,13098.559724939994,106.00686081000458,53531.78971824 2023-08-30,15:38:13.000,242,10977100,13365,0,1693409892,13098.512570769999,106.0209590700033,53531.72683416001 2023-08-30,15:38:14.000,242,10977152,13885,0,1693409893,13098.431735049999,106.02800820000266,53531.68491144 2023-08-30,15:38:15.000,242,10977150,13765,0,1693409894,13098.478889219994,106.07030297999881,53531.73382128 2023-08-30,15:38:16.000,242,10977136,13245,0,1693409895,13098.52604338999,106.0209590700033,53531.76176976 2023-08-30,15:38:17.000,242,10977151,13885,0,1693409896,13098.48562552999,106.07030297999881,53531.76176976 2023-08-30,15:38:18.000,242,10977113,13325,0,1693409897,13098.492361839999,106.07735210999817,53531.69888568001 2023-08-30,15:38:19.000,242,10977141,13525,0,1693409898,13098.48562552999,106.0562047200001,53531.754782640004 2023-08-30,15:38:20.000,242,10977148,13445,0,1693409899,13098.539516009994,106.03505733000202,53531.83862808 2023-08-30,15:38:21.000,242,10977169,13165,0,1693409900,13098.532779699999,106.06325384999946,53531.754782640004 2023-08-30,15:38:22.000,242,10977126,13405,0,1693409901,13098.492361839999,106.1548925399984,53531.754782640004 2023-08-30,15:38:23.000,242,10977139,13605,0,1693409902,13098.445207669989,106.1196468900016,53531.69189856 2023-08-30,15:38:24.000,242,10977112,13565,0,1693409903,13098.431735049999,106.12669602000096,53531.67792432001 2023-08-30,15:38:25.000,242,10977164,13565,0,1693409904,13098.357635639994,106.17603993000375,53531.705872800005 2023-08-30,15:38:26.000,242,10977130,13645,0,1693409905,13098.364371949989,106.1689908000044,53531.824653840005 2023-08-30,15:38:27.000,242,10977149,13845,0,1693409906,13098.350899329998,106.1548925399984,53531.754782640004 2023-08-30,15:38:28.000,242,10977105,13645,0,1693409907,13098.377844569994,106.1548925399984,53531.80369248 2023-08-30,15:38:29.000,242,10977168,13285,0,1693409908,13098.337426709993,106.09145037000417,53531.76176976 2023-08-30,15:38:30.000,242,10977097,13245,0,1693409909,13098.283536229988,106.09849950000353,53531.68491144 2023-08-30,15:38:31.000,242,10977134,13605,0,1693409910,13098.297008849993,106.0562047200001,53531.66395008 2023-08-30,15:38:32.000,242,10977119,13525,0,1693409911,13098.276799919993,106.04915559000074,53531.68491144 2023-08-30,15:38:33.000,242,10977157,13805,0,1693409912,13098.283536229988,106.03505733000202,53531.79670536001 2023-08-30,15:38:34.000,242,10977127,13605,0,1693409913,13098.337426709993,105.98571341999923,53531.775744000006 2023-08-30,15:38:35.000,242,10977124,13605,0,1693409914,13098.350899329998,105.95751690000179,53531.74779552001 2023-08-30,15:38:36.000,242,10977102,13645,0,1693409915,13098.411526119999,105.89407473000028,53531.8106796 2023-08-30,15:38:37.000,242,10977080,13285,0,1693409916,13098.398053499994,105.85882908000349,53531.78273112 2023-08-30,15:38:38.000,242,10977144,13685,0,1693409917,13098.391317189999,105.84473082000477,53531.79670536001 2023-08-30,15:38:39.000,242,10977142,13685,0,1693409918,13098.364371949989,105.83768168999813,53531.7408084 2023-08-30,15:38:40.000,242,10977122,14005,0,1693409919,13098.371108259998,105.75309212999855,53531.76875688001 2023-08-30,15:38:41.000,242,10977126,13485,0,1693409920,13098.384580879989,105.76719039000454,53531.81766672001 2023-08-30,15:38:42.000,242,10977133,13485,0,1693409921,13098.451943979999,105.71784648000175,53531.84561520001 2023-08-30,15:38:43.000,242,10977152,13645,0,1693409922,13098.391317189999,105.72489561000111,53531.754782640004 2023-08-30,15:38:44.000,242,10977132,13725,0,1693409923,13098.371108259998,105.73194474000047,53531.83862808 2023-08-30,15:38:45.000,242,10977116,13485,0,1693409924,13098.411526119999,105.76719039000454,53531.76875688001 2023-08-30,15:38:46.000,242,10977120,13565,0,1693409925,13098.364371949989,105.75309212999855,53531.81766672001 2023-08-30,15:38:47.000,242,10977123,13445,0,1693409926,13098.384580879989,105.7742395200039,53531.85958944 2023-08-30,15:38:48.000,242,10977178,13525,0,1693409927,13098.323954089989,105.76014125999791,53531.8106796 2023-08-30,15:38:49.000,242,10977144,13645,0,1693409928,13098.297008849993,105.8094851700007,53531.78971824 2023-08-30,15:38:50.000,242,10977144,13405,0,1693409929,13098.418262429994,105.75309212999855,53531.873563680005 2023-08-30,15:38:51.000,242,10977129,13725,0,1693409930,13098.344163019989,105.76014125999791,53531.80369248 2023-08-30,15:38:52.000,242,10977126,13485,0,1693409931,13098.398053499994,105.76014125999791,53531.83164096 2023-08-30,15:38:53.000,242,10977042,13405,0,1693409932,13098.411526119999,105.76719039000454,53531.83862808 2023-08-30,15:38:54.000,242,10977116,13765,0,1693409933,13098.371108259998,105.73899386999983,53531.85958944 2023-08-30,15:38:55.000,242,10977095,13565,0,1693409934,13098.317217779993,105.76719039000454,53531.79670536001 2023-08-30,15:38:56.000,242,10977173,13485,0,1693409935,13098.317217779993,105.72489561000111,53531.824653840005 2023-08-30,15:38:57.000,242,10977121,13325,0,1693409936,13098.310481469998,105.7107973500024,53531.89452504001 2023-08-30,15:38:58.000,242,10977103,13485,0,1693409937,13098.364371949989,105.67555169999832,53531.89452504001 2023-08-30,15:38:59.000,242,10977099,13685,0,1693409938,13098.276799919993,105.65440431000025,53531.8805508 2023-08-30,15:39:00.000,242,10977133,13525,0,1693409939,13098.330690399998,105.57686388000002,53531.97837048 2023-08-30,15:39:01.000,242,10977061,13685,0,1693409940,13098.276799919993,105.5627656200013,53531.943434880006 2023-08-30,15:39:02.000,242,10977177,13525,0,1693409941,13098.330690399998,105.51342170999851,53531.95740912 2023-08-30,15:39:03.000,242,10977154,13445,0,1693409942,13098.290272539998,105.49227432000043,53531.950422 2023-08-30,15:39:04.000,242,10977124,13485,0,1693409943,13098.249854679998,105.42883214999893,53531.83862808 2023-08-30,15:39:05.000,242,10977136,13485,0,1693409944,13098.249854679998,105.42178301999957,53531.90849928 2023-08-30,15:39:06.000,242,10977107,13765,0,1693409945,13098.317217779993,105.3653899800047,53531.95740912 2023-08-30,15:39:07.000,242,10977126,13605,0,1693409946,13098.297008849993,105.3160460700019,53532.01330608001 2023-08-30,15:39:08.000,242,10977154,13645,0,1693409947,13098.283536229988,105.2526039000004,53531.97837048 2023-08-30,15:39:09.000,242,10977134,13565,0,1693409948,13098.222909439988,105.22440738000296,53531.97837048 2023-08-30,15:39:10.000,242,10977138,13525,0,1693409949,13098.229645749998,105.16801434000081,53531.97138336 2023-08-30,15:39:11.000,242,10977140,13605,0,1693409950,13098.175755269993,105.14686695000273,53531.89452504001 2023-08-30,15:39:12.000,242,10977107,13725,0,1693409951,13098.108392169997,105.11162129999866,53531.887537919996 2023-08-30,15:39:13.000,242,10977137,13725,0,1693409952,13098.135337409993,105.08342478000122,53531.97138336 2023-08-30,15:39:14.000,242,10977093,13565,0,1693409953,13098.202700510003,105.11162129999866,53532.041254560005 2023-08-30,15:39:15.000,242,10977168,13405,0,1693409954,13098.142073720002,105.09752303999994,53532.01330608001 2023-08-30,15:39:16.000,242,10977123,13525,0,1693409955,13098.155546339993,105.05522826000379,53532.06221592001 2023-08-30,15:39:17.000,242,10977124,13405,0,1693409956,13098.148810029998,105.11162129999866,53532.00631896 2023-08-30,15:39:18.000,242,10977112,13925,0,1693409957,13098.135337409993,105.09047391000058,53531.922473520004 2023-08-30,15:39:19.000,242,10977077,13525,0,1693409958,13098.121864790002,105.09752303999994,53531.98535760001 2023-08-30,15:39:20.000,242,10977137,13485,0,1693409959,13098.162282650002,105.06227739000315,53532.0202932 2023-08-30,15:39:21.000,242,10977113,13765,0,1693409960,13098.162282650002,105.07637565000186,53532.090164400004 2023-08-30,15:39:22.000,242,10977133,13525,0,1693409961,13098.169018959998,105.04817913000443,53532.11811288 2023-08-30,15:39:23.000,242,10977134,13565,0,1693409962,13098.115128479993,105.1045721699993,53532.03426744001 2023-08-30,15:39:24.000,242,10977125,13725,0,1693409963,13098.142073720002,105.08342478000122,53532.055228799996 2023-08-30,15:39:25.000,242,10977127,13605,0,1693409964,13098.094919549992,105.14686695000273,53532.02728032 2023-08-30,15:39:26.000,242,10977083,13725,0,1693409965,13098.175755269993,105.11162129999866,53532.11811288 2023-08-30,15:39:27.000,242,10977144,13605,0,1693409966,13098.195964199993,105.12571956000465,53532.14606136 2023-08-30,15:39:28.000,242,10977131,13525,0,1693409967,13098.229645749998,105.11162129999866,53532.08317728001 2023-08-30,15:39:29.000,242,10977163,13485,0,1693409968,13098.162282650002,105.16096521000145,53532.06221592001 2023-08-30,15:39:30.000,242,10977130,13645,0,1693409969,13098.216173129993,105.11867042999802,53532.111125760006 2023-08-30,15:39:31.000,242,10977148,13605,0,1693409970,13098.317217779993,105.09047391000058,53532.160035600005 2023-08-30,15:39:32.000,242,10977106,13845,0,1693409971,13098.323954089989,105.08342478000122,53532.17400984 2023-08-30,15:39:33.000,242,10977119,13645,0,1693409972,13098.229645749998,105.09047391000058,53532.090164400004 2023-08-30,15:39:34.000,242,10977103,13925,0,1693409973,13098.283536229988,105.11162129999866,53532.11811288 2023-08-30,15:39:35.000,242,10977152,13525,0,1693409974,13098.290272539998,105.11162129999866,53532.1251 2023-08-30,15:39:36.000,242,10977132,13405,0,1693409975,13098.330690399998,105.12571956000465,53532.16702272 2023-08-30,15:39:37.000,242,10977111,13765,0,1693409976,13098.283536229988,105.15391608000209,53532.11811288 2023-08-30,15:39:38.000,242,10977160,13645,0,1693409977,13098.317217779993,105.16801434000081,53532.11811288 2023-08-30,15:39:39.000,242,10977147,13565,0,1693409978,13098.364371949989,105.18211259999953,53532.208945440005 2023-08-30,15:39:40.000,242,10977186,13805,0,1693409979,13098.404789809989,105.18211259999953,53532.208945440005 2023-08-30,15:39:41.000,242,10977114,13765,0,1693409980,13098.384580879989,105.20325999000488,53532.18798408 2023-08-30,15:39:42.000,242,10977126,13525,0,1693409981,13098.445207669989,105.18916172999889,53532.160035600005 2023-08-30,15:39:43.000,242,10977157,13645,0,1693409982,13098.344163019989,105.21030912000424,53532.111125760006 2023-08-30,15:39:44.000,242,10977147,13445,0,1693409983,13098.350899329998,105.17506347000017,53532.13907424 2023-08-30,15:39:45.000,242,10977165,13765,0,1693409984,13098.364371949989,105.21030912000424,53532.25086816001 2023-08-30,15:39:46.000,242,10977105,13405,0,1693409985,13098.438471359994,105.18916172999889,53532.222919679996 2023-08-30,15:39:47.000,242,10977092,13565,0,1693409986,13098.364371949989,105.17506347000017,53532.18099696001 2023-08-30,15:39:48.000,242,10977100,13565,0,1693409987,13098.344163019989,105.13276869000401,53532.111125760006 2023-08-30,15:39:49.000,242,10977097,13605,0,1693409988,13098.384580879989,105.13981782000337,53532.14606136 2023-08-30,15:39:50.000,242,10977105,13565,0,1693409989,13098.398053499994,105.09752303999994,53532.111125760006 2023-08-30,15:39:51.000,242,10977094,13765,0,1693409990,13098.411526119999,105.0693265200025,53532.14606136 2023-08-30,15:39:52.000,242,10977165,13565,0,1693409991,13098.404789809989,105.04112999999779,53532.111125760006 2023-08-30,15:39:53.000,242,10977101,13645,0,1693409992,13098.418262429994,105.03408086999843,53532.111125760006 2023-08-30,15:39:54.000,242,10977161,13445,0,1693409993,13098.472152909999,104.94949130999885,53532.14606136 2023-08-30,15:39:55.000,242,10977160,13605,0,1693409994,13098.492361839999,104.94949130999885,53532.2648424 2023-08-30,15:39:56.000,242,10977176,13525,0,1693409995,13098.451943979999,104.89309827000397,53532.160035600005 2023-08-30,15:39:57.000,242,10977157,13245,0,1693409996,13098.424998739989,104.90014740000333,53532.17400984 2023-08-30,15:39:58.000,242,10977170,13725,0,1693409997,13098.364371949989,104.85080349000054,53532.111125760006 2023-08-30,15:39:59.000,242,10977143,13645,0,1693409998,13098.350899329998,104.82260697000311,53532.04824168 2023-08-30,15:40:00.000,242,10977139,13805,0,1693409999,13098.418262429994,104.78736131999904,53532.14606136 2023-08-30,15:40:01.000,242,10977160,13605,0,1693410000,13098.438471359994,104.75211567000224,53532.18798408 2023-08-30,15:40:02.000,242,10977110,13605,0,1693410001,13098.512570769999,104.70277175999945,53532.16702272 2023-08-30,15:40:03.000,242,10977130,13805,0,1693410002,13098.478889219994,104.70982088999881,53532.16702272 2023-08-30,15:40:04.000,242,10977121,13485,0,1693410003,13098.451943979999,104.68162437000137,53532.17400984 2023-08-30,15:40:05.000,242,10977174,13525,0,1693410004,13098.424998739989,104.73096828000416,53532.13907424 2023-08-30,15:40:06.000,242,10977136,13925,0,1693410005,13098.472152909999,104.6604769800033,53532.1251 2023-08-30,15:40:07.000,242,10977155,13485,0,1693410006,13098.478889219994,104.62523132999922,53532.16702272 2023-08-30,15:40:08.000,242,10977103,13805,0,1693410007,13098.445207669989,104.61818219999986,53532.09715152 2023-08-30,15:40:09.000,242,10977103,13605,0,1693410008,13098.424998739989,104.63228045999858,53532.18099696001 2023-08-30,15:40:10.000,242,10977109,13605,0,1693410009,13098.519307079994,104.63228045999858,53532.24388104 2023-08-30,15:40:11.000,242,10977095,13445,0,1693410010,13098.46541659999,104.6604769800033,53532.222919679996 2023-08-30,15:40:12.000,242,10977094,13485,0,1693410011,13098.512570769999,104.6111330700005,53532.24388104 2023-08-30,15:40:13.000,242,10977170,13525,0,1693410012,13098.50583445999,104.63932958999794,53532.222919679996 2023-08-30,15:40:14.000,242,10977089,13845,0,1693410013,13098.46541659999,104.66752611000265,53532.160035600005 2023-08-30,15:40:15.000,242,10977069,13485,0,1693410014,13098.424998739989,104.69572263000009,53532.14606136 2023-08-30,15:40:16.000,242,10977078,13805,0,1693410015,13098.46541659999,104.69572263000009,53532.18798408 2023-08-30,15:40:17.000,242,10977111,13405,0,1693410016,13098.46541659999,104.73801741000352,53532.18798408 2023-08-30,15:40:18.000,242,10977121,13405,0,1693410017,13098.472152909999,104.7591648000016,53532.13208712001 2023-08-30,15:40:19.000,242,10977105,13685,0,1693410018,13098.492361839999,104.77326306000032,53532.2648424 2023-08-30,15:40:20.000,242,10977156,13525,0,1693410019,13098.48562552999,104.7591648000016,53532.25086816001 2023-08-30,15:40:21.000,242,10977152,13565,0,1693410020,13098.46541659999,104.78031218999968,53532.20195832001 2023-08-30,15:40:22.000,242,10977122,13845,0,1693410021,13098.418262429994,104.80850871000439,53532.14606136 2023-08-30,15:40:23.000,242,10977125,13605,0,1693410022,13098.357635639994,104.82260697000311,53532.08317728001 2023-08-30,15:40:24.000,242,10977143,13445,0,1693410023,13098.317217779993,104.7944104499984,53532.06920304 2023-08-30,15:40:25.000,242,10977110,13845,0,1693410024,13098.303745159988,104.80145957999775,53532.10413864001 2023-08-30,15:40:26.000,242,10977127,13645,0,1693410025,13098.344163019989,104.80145957999775,53532.17400984 2023-08-30,15:40:27.000,242,10977121,13485,0,1693410026,13098.337426709993,104.78736131999904,53532.20195832001 2023-08-30,15:40:28.000,242,10977120,13645,0,1693410027,13098.350899329998,104.78031218999968,53532.18099696001 2023-08-30,15:40:29.000,242,10977189,13765,0,1693410028,13098.236382059993,104.78031218999968,53532.09715152 2023-08-30,15:40:30.000,242,10977133,13765,0,1693410029,13098.229645749998,104.71687001999817,53532.10413864001 2023-08-30,15:40:31.000,242,10977120,13405,0,1693410030,13098.209436819998,104.7239191500048,53532.111125760006 2023-08-30,15:40:32.000,242,10977128,13605,0,1693410031,13098.175755269993,104.6604769800033,53532.09715152 2023-08-30,15:40:33.000,242,10977162,13565,0,1693410032,13098.088183239997,104.63228045999858,53532.055228799996 2023-08-30,15:40:34.000,242,10977120,13445,0,1693410033,13098.108392169997,104.58998568000243,53532.06920304 2023-08-30,15:40:35.000,242,10977102,13765,0,1693410034,13098.081446930002,104.54064176999964,53531.97837048 2023-08-30,15:40:36.000,242,10977144,13565,0,1693410035,13098.135337409993,104.47015046999877,53532.08317728001 2023-08-30,15:40:37.000,242,10977161,13725,0,1693410036,13098.094919549992,104.46310133999941,53532.08317728001 2023-08-30,15:40:38.000,242,10977096,13485,0,1693410037,13098.054501689992,104.45605221000005,53532.055228799996 2023-08-30,15:40:39.000,242,10977144,13565,0,1693410038,13098.047765379997,104.42080656000326,53532.07619016 2023-08-30,15:40:40.000,242,10977148,13365,0,1693410039,13098.027556449997,104.4137574300039,53531.98535760001 2023-08-30,15:40:41.000,242,10977128,13645,0,1693410040,13098.027556449997,104.39261003999854,53532.041254560005 2023-08-30,15:40:42.000,242,10977096,13365,0,1693410041,13098.081446930002,104.35736439000175,53532.10413864001 2023-08-30,15:40:43.000,242,10977140,13525,0,1693410042,13098.041029070002,104.36441352000111,53532.06221592001 2023-08-30,15:40:44.000,242,10977133,13565,0,1693410043,13098.034292759992,104.34326613000303,53532.08317728001 2023-08-30,15:40:45.000,242,10977117,13885,0,1693410044,13098.027556449997,104.30802047999896,53532.055228799996 2023-08-30,15:40:46.000,242,10977126,13525,0,1693410045,13097.980402280002,104.32916787000431,53531.97138336 2023-08-30,15:40:47.000,242,10977155,13765,0,1693410046,13098.020820140002,104.30802047999896,53532.03426744001 2023-08-30,15:40:48.000,242,10977108,13485,0,1693410047,13097.980402280002,104.33621700000367,53531.97138336 2023-08-30,15:40:49.000,242,10977150,13765,0,1693410048,13098.027556449997,104.32211873999768,53531.99933184 2023-08-30,15:40:50.000,242,10977149,13725,0,1693410049,13098.135337409993,104.30802047999896,53532.00631896 2023-08-30,15:40:51.000,242,10977112,13685,0,1693410050,13098.128601099997,104.3009713499996,53532.0202932 2023-08-30,15:40:52.000,242,10977103,13405,0,1693410051,13098.094919549992,104.32211873999768,53531.97837048 2023-08-30,15:40:53.000,242,10977110,13685,0,1693410052,13098.162282650002,104.30802047999896,53532.01330608001 2023-08-30,15:40:54.000,242,10977094,13885,0,1693410053,13098.148810029998,104.32211873999768,53531.99933184 2023-08-30,15:40:55.000,242,10977124,13725,0,1693410054,13098.216173129993,104.33621700000367,53532.01330608001 2023-08-30,15:40:56.000,242,10977132,13485,0,1693410055,13098.222909439988,104.30802047999896,53532.0202932 2023-08-30,15:40:57.000,242,10977104,13405,0,1693410056,13098.216173129993,104.35736439000175,53531.98535760001 2023-08-30,15:40:58.000,242,10977091,13525,0,1693410057,13098.303745159988,104.32916787000431,53532.090164400004 2023-08-30,15:40:59.000,242,10977130,13605,0,1693410058,13098.317217779993,104.31506960999832,53532.041254560005 2023-08-30,15:41:00.000,242,10977130,13925,0,1693410059,13098.297008849993,104.32211873999768,53532.09715152 2023-08-30,15:41:01.000,242,10977176,13645,0,1693410060,13098.290272539998,104.31506960999832,53532.055228799996 2023-08-30,15:41:02.000,242,10977147,14005,0,1693410061,13098.283536229988,104.33621700000367,53532.0202932 2023-08-30,15:41:03.000,242,10977126,13485,0,1693410062,13098.249854679998,104.38556090999919,53531.97138336 2023-08-30,15:41:04.000,242,10977119,13645,0,1693410063,13098.303745159988,104.39261003999854,53532.0202932 2023-08-30,15:41:05.000,242,10977115,13445,0,1693410064,13098.243118369988,104.42080656000326,53531.99933184 2023-08-30,15:41:06.000,242,10977125,13485,0,1693410065,13098.276799919993,104.42785569000262,53532.055228799996 2023-08-30,15:41:07.000,242,10977129,13645,0,1693410066,13098.303745159988,104.44195395000133,53532.10413864001 2023-08-30,15:41:08.000,242,10977084,13525,0,1693410067,13098.256590989993,104.47015046999877,53532.06221592001 2023-08-30,15:41:09.000,242,10977155,13525,0,1693410068,13098.182491580003,104.46310133999941,53531.992344720005 2023-08-30,15:41:10.000,242,10977140,13565,0,1693410069,13098.195964199993,104.45605221000005,53532.06920304 2023-08-30,15:41:11.000,242,10977086,13645,0,1693410070,13098.189227889998,104.4490030800007,53532.06221592001 2023-08-30,15:41:12.000,242,10977089,13605,0,1693410071,13098.142073720002,104.4490030800007,53532.03426744001 2023-08-30,15:41:13.000,242,10977104,13805,0,1693410072,13098.054501689992,104.42080656000326,53531.922473520004 2023-08-30,15:41:14.000,242,10977103,13645,0,1693410073,13098.067974309997,104.45605221000005,53531.97837048 2023-08-30,15:41:15.000,242,10977135,13525,0,1693410074,13098.108392169997,104.43490482000198,53532.02728032 2023-08-30,15:41:16.000,242,10977126,13885,0,1693410075,13098.067974309997,104.38556090999919,53532.04824168 2023-08-30,15:41:17.000,242,10977172,13565,0,1693410076,13098.041029070002,104.34326613000303,53532.02728032 2023-08-30,15:41:18.000,242,10977102,13725,0,1693410077,13098.020820140002,104.37146265000047,53532.00631896 2023-08-30,15:41:19.000,242,10977102,13685,0,1693410078,13098.000611210002,104.34326613000303,53531.97138336 2023-08-30,15:41:20.000,242,10977126,13525,0,1693410079,13098.014083829992,104.34326613000303,53531.95740912 2023-08-30,15:41:21.000,242,10977137,13645,0,1693410080,13097.953457039992,104.3009713499996,53531.95740912 2023-08-30,15:41:22.000,242,10977127,13405,0,1693410081,13097.987138589997,104.2657257000028,53532.03426744001 2023-08-30,15:41:23.000,242,10977119,13725,0,1693410082,13098.000611210002,104.21638179000001,53531.98535760001 2023-08-30,15:41:24.000,242,10977142,14045,0,1693410083,13098.020820140002,104.18113614000322,53531.99933184 2023-08-30,15:41:25.000,242,10977121,13445,0,1693410084,13097.980402280002,104.13179223000043,53531.95740912 2023-08-30,15:41:26.000,242,10977102,13365,0,1693410085,13098.007347519997,104.13179223000043,53531.95740912 2023-08-30,15:41:27.000,242,10977102,13605,0,1693410086,13098.014083829992,104.07539918999828,53531.97138336 2023-08-30,15:41:28.000,242,10977145,13645,0,1693410087,13098.007347519997,104.04015354000148,53532.00631896 2023-08-30,15:41:29.000,242,10977133,13685,0,1693410088,13097.953457039992,103.9908096299987,53531.90849928 2023-08-30,15:41:30.000,242,10977100,13565,0,1693410089,13098.061238000002,104.00490789000469,53532.01330608001 2023-08-30,15:41:31.000,242,10977084,13605,0,1693410090,13098.067974309997,103.9555639800019,53531.96439624001 2023-08-30,15:41:32.000,242,10977129,13605,0,1693410091,13098.081446930002,103.91326919999847,53531.97138336 2023-08-30,15:41:33.000,242,10977186,13365,0,1693410092,13098.101655860002,103.90622006999911,53531.97837048 2023-08-30,15:41:34.000,242,10977110,13605,0,1693410093,13098.027556449997,103.93441659000382,53531.91548640001 2023-08-30,15:41:35.000,242,10977138,13565,0,1693410094,13098.088183239997,103.92031832999783,53531.91548640001 2023-08-30,15:41:36.000,242,10977131,13645,0,1693410095,13098.142073720002,103.91326919999847,53531.922473520004 2023-08-30,15:41:37.000,242,10977126,13565,0,1693410096,13098.121864790002,103.92031832999783,53531.89452504001 2023-08-30,15:41:38.000,242,10977150,13605,0,1693410097,13098.121864790002,103.89212181000039,53531.922473520004 2023-08-30,15:41:39.000,242,10977122,13765,0,1693410098,13098.202700510003,103.8568761600036,53532.02728032 2023-08-30,15:41:40.000,242,10977140,13085,0,1693410099,13098.175755269993,103.87802355000167,53531.99933184 2023-08-30,15:41:41.000,242,10977129,14045,0,1693410100,13098.108392169997,103.91326919999847,53531.93644776001 2023-08-30,15:41:42.000,242,10977117,13925,0,1693410101,13098.182491580003,103.94851485000254,53532.0202932 2023-08-30,15:41:43.000,242,10977175,14085,0,1693410102,13098.108392169997,103.96966224000062,53531.90151216 2023-08-30,15:41:44.000,242,10977092,13765,0,1693410103,13098.121864790002,103.99785875999805,53531.86657656001 2023-08-30,15:41:45.000,242,10977117,13605,0,1693410104,13098.175755269993,104.01195702000405,53531.97837048 2023-08-30,15:41:46.000,242,10977128,13645,0,1693410105,13098.162282650002,104.04015354000148,53531.98535760001 2023-08-30,15:41:47.000,242,10977111,13525,0,1693410106,13098.128601099997,104.03310441000212,53531.950422 2023-08-30,15:41:48.000,242,10977127,13805,0,1693410107,13098.162282650002,104.06130092999956,53531.95740912 2023-08-30,15:41:49.000,242,10977140,13685,0,1693410108,13098.128601099997,104.10359571000299,53531.95740912 2023-08-30,15:41:50.000,242,10977108,13605,0,1693410109,13098.074710619992,104.1529396199985,53532.0202932 2023-08-30,15:41:51.000,242,10977108,13605,0,1693410110,13098.020820140002,104.14589048999915,53531.922473520004 2023-08-30,15:41:52.000,242,10977148,13685,0,1693410111,13098.054501689992,104.10359571000299,53531.950422 2023-08-30,15:41:53.000,242,10977155,13645,0,1693410112,13098.007347519997,104.13884135999979,53531.887537919996 2023-08-30,15:41:54.000,242,10977146,13685,0,1693410113,13097.939984420002,104.17408701000386,53531.89452504001 2023-08-30,15:41:55.000,242,10977109,13565,0,1693410114,13098.007347519997,104.13884135999979,53531.96439624001 2023-08-30,15:41:56.000,242,10977088,13565,0,1693410115,13098.000611210002,104.13884135999979,53532.02728032 2023-08-30,15:41:57.000,242,10977148,13565,0,1693410116,13097.919775490001,104.11064484000235,53531.873563680005 2023-08-30,15:41:58.000,242,10977194,13605,0,1693410117,13097.946720729997,104.07539918999828,53531.922473520004 2023-08-30,15:41:59.000,242,10977110,13925,0,1693410118,13097.933248109992,104.06835005999892,53531.943434880006 2023-08-30,15:42:00.000,242,10977103,13725,0,1693410119,13097.899566560001,104.04720267000084,53531.950422 2023-08-30,15:42:01.000,242,10977118,13605,0,1693410120,13097.872621319992,104.00490789000469,53531.85260232 2023-08-30,15:42:02.000,242,10977136,13525,0,1693410121,13097.926511799997,103.9908096299987,53531.95740912 2023-08-30,15:42:03.000,242,10977100,13685,0,1693410122,13097.872621319992,103.99785875999805,53531.96439624001 2023-08-30,15:42:04.000,242,10977092,13645,0,1693410123,13097.811994529991,103.9908096299987,53531.873563680005 2023-08-30,15:42:05.000,242,10977156,13525,0,1693410124,13097.825467149996,103.89212181000039,53531.92946064 2023-08-30,15:42:06.000,242,10977104,13525,0,1693410125,13097.764840359996,103.90622006999911,53531.922473520004 2023-08-30,15:42:07.000,242,10977159,13885,0,1693410126,13097.69747726,103.8568761600036,53531.8805508 2023-08-30,15:42:08.000,242,10977082,13845,0,1693410127,13097.6570594,103.81458138000016,53531.8106796 2023-08-30,15:42:09.000,242,10977143,13565,0,1693410128,13097.63011415999,103.75818833999801,53531.80369248 2023-08-30,15:42:10.000,242,10977143,13405,0,1693410129,13097.65032308999,103.72999182000058,53531.922473520004 2023-08-30,15:42:11.000,242,10977098,13805,0,1693410130,13097.6570594,103.66654964999907,53531.90849928 2023-08-30,15:42:12.000,242,10977094,13925,0,1693410131,13097.63685047,103.65245139000035,53531.922473520004 2023-08-30,15:42:13.000,242,10977090,13925,0,1693410132,13097.59643261,103.5960583499982,53531.83862808 2023-08-30,15:42:14.000,242,10977100,13605,0,1693410133,13097.51559689,103.58196008999948,53531.80369248 2023-08-30,15:42:15.000,242,10977152,13485,0,1693410134,13097.53580582,103.52556705000461,53531.83164096 2023-08-30,15:42:16.000,242,10977144,13445,0,1693410135,13097.562751059995,103.53261618000397,53531.943434880006 2023-08-30,15:42:17.000,242,10977107,13685,0,1693410136,13097.582959989995,103.52556705000461,53531.873563680005 2023-08-30,15:42:18.000,242,10977086,13565,0,1693410137,13097.58969629999,103.46917401000246,53531.90151216 2023-08-30,15:42:19.000,242,10977088,13765,0,1693410138,13097.59643261,103.41983009999967,53531.887537919996 2023-08-30,15:42:20.000,242,10977095,13765,0,1693410139,13097.603168919995,103.37753532000352,53531.90849928 2023-08-30,15:42:21.000,242,10977178,13405,0,1693410140,13097.6570594,103.35638792999816,53531.92946064 2023-08-30,15:42:22.000,242,10977163,13565,0,1693410141,13097.60990522999,103.3634370600048,53531.8106796 2023-08-30,15:42:23.000,242,10977174,13765,0,1693410142,13097.63685047,103.35638792999816,53531.8106796 2023-08-30,15:42:24.000,242,10977090,13405,0,1693410143,13097.562751059995,103.39163358000224,53531.83862808 2023-08-30,15:42:25.000,242,10977166,13405,0,1693410144,13097.53580582,103.3986827100016,53531.775744000006 2023-08-30,15:42:26.000,242,10977111,13765,0,1693410145,13097.61664154,103.42687922999903,53531.83164096 2023-08-30,15:42:27.000,242,10977113,13605,0,1693410146,13097.58969629999,103.39163358000224,53531.83862808 2023-08-30,15:42:28.000,242,10977086,13805,0,1693410147,13097.57622368,103.37753532000352,53531.824653840005 2023-08-30,15:42:29.000,242,10977140,13405,0,1693410148,13097.50886057999,103.40573184000095,53531.78273112 2023-08-30,15:42:30.000,242,10977058,13685,0,1693410149,13097.401079619995,103.41278097000031,53531.68491144 2023-08-30,15:42:31.000,242,10977093,13765,0,1693410150,13097.37413438,103.41983009999967,53531.76176976 2023-08-30,15:42:32.000,242,10977071,13565,0,1693410151,13097.35392545,103.3986827100016,53531.78971824 2023-08-30,15:42:33.000,242,10977144,13565,0,1693410152,13097.279826039994,103.3986827100016,53531.72683416001 2023-08-30,15:42:34.000,242,10977087,14085,0,1693410153,13097.225935559989,103.37048619000416,53531.73382128 2023-08-30,15:42:35.000,242,10977135,13765,0,1693410154,13097.273089729999,103.32819141000073,53531.824653840005 2023-08-30,15:42:36.000,242,10977120,13805,0,1693410155,13097.172045079998,103.30704402000265,53531.78971824 2023-08-30,15:42:37.000,242,10977144,13525,0,1693410156,13097.104681979989,103.28589663000457,53531.80369248 2023-08-30,15:42:38.000,242,10977076,13365,0,1693410157,13097.057527809993,103.25770010999986,53531.74779552001 2023-08-30,15:42:39.000,242,10977087,14005,0,1693410158,13096.969955779998,103.20130706999771,53531.76875688001 2023-08-30,15:42:40.000,242,10977094,13605,0,1693410159,13096.936274229993,103.11671750999813,53531.81766672001 2023-08-30,15:42:41.000,242,10977129,13725,0,1693410160,13096.855438509992,103.05327534000389,53531.8106796 2023-08-30,15:42:42.000,242,10977115,13725,0,1693410161,13096.855438509992,103.03212794999854,53531.79670536001 2023-08-30,15:42:43.000,242,10977088,13365,0,1693410162,13096.781339100002,102.96868578000431,53531.705872800005 2023-08-30,15:42:44.000,242,10977091,13405,0,1693410163,13096.747657549997,102.89114535000408,53531.6709372 2023-08-30,15:42:45.000,242,10977117,13205,0,1693410164,13096.734184929992,102.85589970000001,53531.76875688001 2023-08-30,15:42:46.000,242,10977119,13565,0,1693410165,13096.713975999992,102.8065557900045,53531.73382128 2023-08-30,15:42:47.000,242,10977112,13765,0,1693410166,13096.680294450001,102.75016275000235,53531.66395008 2023-08-30,15:42:48.000,242,10977118,13445,0,1693410167,13096.606195039996,102.6937697100002,53531.68491144 2023-08-30,15:42:49.000,242,10977083,13765,0,1693410168,13096.619667660001,102.63737666999805,53531.62901448001 2023-08-30,15:42:50.000,242,10977110,13925,0,1693410169,13096.660085520001,102.58803276000253,53531.68491144 2023-08-30,15:42:51.000,242,10977077,13405,0,1693410170,13096.693767069992,102.51754146000167,53531.67792432001 2023-08-30,15:42:52.000,242,10977070,13805,0,1693410171,13096.693767069992,102.47524667999824,53531.68491144 2023-08-30,15:42:53.000,242,10977152,13805,0,1693410172,13096.693767069992,102.41885364000336,53531.64997584001 2023-08-30,15:42:54.000,242,10977110,13765,0,1693410173,13096.673558139992,102.40475538000464,53531.54516904 2023-08-30,15:42:55.000,242,10977165,13485,0,1693410174,13096.660085520001,102.32721495000442,53531.53119480001 2023-08-30,15:42:56.000,242,10977136,13645,0,1693410175,13096.700503380001,102.32016581999778,53531.538181920005 2023-08-30,15:42:57.000,242,10977122,13485,0,1693410176,13096.687030759997,102.30606755999906,53531.60106600001 2023-08-30,15:42:58.000,242,10977170,13725,0,1693410177,13096.720712310002,102.31311668999842,53531.57311752 2023-08-30,15:42:59.000,242,10977134,13645,0,1693410178,13096.693767069992,102.25672365000355,53531.587091760004 2023-08-30,15:43:00.000,242,10977123,13925,0,1693410179,13096.734184929992,102.22852712999884,53531.57311752 2023-08-30,15:43:01.000,242,10977154,13645,0,1693410180,13096.747657549997,102.20737974000076,53531.59407888 2023-08-30,15:43:02.000,242,10977113,13365,0,1693410181,13096.720712310002,102.17213409000396,53531.57311752 2023-08-30,15:43:03.000,242,10977134,13845,0,1693410182,13096.673558139992,102.1650849600046,53531.489272080005 2023-08-30,15:43:04.000,242,10977160,13925,0,1693410183,13096.666821829996,102.19328148000204,53531.5661304 2023-08-30,15:43:05.000,242,10977061,13565,0,1693410184,13096.619667660001,102.20737974000076,53531.489272080005 2023-08-30,15:43:06.000,242,10977133,13405,0,1693410185,13096.572513489991,102.22852712999884,53531.4962592 2023-08-30,15:43:07.000,242,10977128,13605,0,1693410186,13096.619667660001,102.20737974000076,53531.55914328001 2023-08-30,15:43:08.000,242,10977088,13765,0,1693410187,13096.599458730001,102.24262539000483,53531.5661304 2023-08-30,15:43:09.000,242,10977079,13605,0,1693410188,13096.51862301,102.24262539000483,53531.52420768 2023-08-30,15:43:10.000,242,10977119,13565,0,1693410189,13096.511886699991,102.31311668999842,53531.57311752 2023-08-30,15:43:11.000,242,10977102,13405,0,1693410190,13096.444523599996,102.32016581999778,53531.41241376001 2023-08-30,15:43:12.000,242,10977102,13405,0,1693410191,13096.45799622,102.31311668999842,53531.46132360001 2023-08-30,15:43:13.000,242,10977094,13805,0,1693410192,13096.343478949995,102.34131321000314,53531.426388 2023-08-30,15:43:14.000,242,10977089,13445,0,1693410193,13096.39063311999,102.39065711999865,53531.46831072 2023-08-30,15:43:15.000,242,10977098,13445,0,1693410194,13096.39063311999,102.37655885999993,53531.52420768 2023-08-30,15:43:16.000,242,10977118,13605,0,1693410195,13096.39736943,102.37655885999993,53531.44734936 2023-08-30,15:43:17.000,242,10977125,13605,0,1693410196,13096.3771605,102.35541147000185,53531.48228496001 2023-08-30,15:43:18.000,242,10977100,14085,0,1693410197,13096.343478949995,102.38360798999929,53531.40542664 2023-08-30,15:43:19.000,242,10977115,13565,0,1693410198,13096.343478949995,102.36246060000121,53531.40542664 2023-08-30,15:43:20.000,242,10977124,13445,0,1693410199,13096.41757836,102.32016581999778,53531.44734936 2023-08-30,15:43:21.000,242,10977107,13765,0,1693410200,13096.424314669996,102.32721495000442,53531.45433648 2023-08-30,15:43:22.000,242,10977108,13805,0,1693410201,13096.45125990999,102.31311668999842,53531.46132360001 2023-08-30,15:43:23.000,242,10977079,13645,0,1693410202,13096.464732529996,102.31311668999842,53531.46831072 2023-08-30,15:43:24.000,242,10977119,14085,0,1693410203,13096.47820515,102.32016581999778,53531.41241376001 2023-08-30,15:43:25.000,242,10977105,13885,0,1693410204,13096.49841408,102.27787104000163,53531.440362240006 2023-08-30,15:43:26.000,242,10977103,13845,0,1693410205,13096.47820515,102.2990184299997,53531.44734936 2023-08-30,15:43:27.000,242,10977145,13525,0,1693410206,13096.464732529996,102.26377278000291,53531.48228496001 2023-08-30,15:43:28.000,242,10977135,13765,0,1693410207,13096.41084204999,102.27787104000163,53531.370491040005 2023-08-30,15:43:29.000,242,10977105,13565,0,1693410208,13096.47820515,102.25672365000355,53531.440362240006 2023-08-30,15:43:30.000,242,10977135,13765,0,1693410209,13096.45125990999,102.24967452000419,53531.40542664 2023-08-30,15:43:31.000,242,10977098,13685,0,1693410210,13096.491677769991,102.24967452000419,53531.47529784 2023-08-30,15:43:32.000,242,10977162,13925,0,1693410211,13096.51862301,102.22852712999884,53531.52420768 2023-08-30,15:43:33.000,242,10977127,13605,0,1693410212,13096.491677769991,102.21442887000012,53531.51722056 2023-08-30,15:43:34.000,242,10977168,13605,0,1693410213,13096.41757836,102.19328148000204,53531.41241376001 2023-08-30,15:43:35.000,242,10977107,13925,0,1693410214,13096.444523599996,102.22852712999884,53531.426388 2023-08-30,15:43:36.000,242,10977093,13685,0,1693410215,13096.424314669996,102.25672365000355,53531.440362240006 2023-08-30,15:43:37.000,242,10977095,13805,0,1693410216,13096.43778729,102.22852712999884,53531.50324632 2023-08-30,15:43:38.000,242,10977118,13645,0,1693410217,13096.39736943,102.25672365000355,53531.440362240006 2023-08-30,15:43:39.000,242,10977133,13685,0,1693410218,13096.43105097999,102.18623235000268,53531.47529784 2023-08-30,15:43:40.000,242,10977154,13445,0,1693410219,13096.45799622,102.21442887000012,53531.51023344001 2023-08-30,15:43:41.000,242,10977146,13685,0,1693410220,13096.424314669996,102.18623235000268,53531.50324632 2023-08-30,15:43:42.000,242,10977103,13845,0,1693410221,13096.383896809995,102.2003306100014,53531.50324632 2023-08-30,15:43:43.000,242,10977102,13725,0,1693410222,13096.35695157,102.20737974000076,53531.419400880004 2023-08-30,15:43:44.000,242,10977100,14005,0,1693410223,13096.33674264,102.22852712999884,53531.40542664 2023-08-30,15:43:45.000,242,10977079,13565,0,1693410224,13096.35021525999,102.22852712999884,53531.4962592 2023-08-30,15:43:46.000,242,10977099,13605,0,1693410225,13096.383896809995,102.19328148000204,53531.51722056 2023-08-30,15:43:47.000,242,10977138,13565,0,1693410226,13096.30979739999,102.18623235000268,53531.45433648 2023-08-30,15:43:48.000,242,10977099,13645,0,1693410227,13096.26937953999,102.22852712999884,53531.440362240006 2023-08-30,15:43:49.000,242,10977080,13485,0,1693410228,13096.31653371,102.2003306100014,53531.43337512001 2023-08-30,15:43:50.000,242,10977122,13725,0,1693410229,13096.323270019995,102.22147799999948,53531.43337512001 2023-08-30,15:43:51.000,242,10977135,13805,0,1693410230,13096.29632478,102.21442887000012,53531.419400880004 2023-08-30,15:43:52.000,242,10977115,13525,0,1693410231,13096.282852159995,102.18623235000268,53531.39843952 2023-08-30,15:43:53.000,242,10977109,14005,0,1693410232,13096.19528013,102.20737974000076,53531.34952968 2023-08-30,15:43:54.000,242,10977095,13965,0,1693410233,13096.242434299995,102.2003306100014,53531.39145240001 2023-08-30,15:43:55.000,242,10977085,13525,0,1693410234,13096.27611585,102.17213409000396,53531.440362240006 2023-08-30,15:43:56.000,242,10977118,13765,0,1693410235,13096.28958846999,102.1368884399999,53531.426388 2023-08-30,15:43:57.000,242,10977053,13605,0,1693410236,13096.19528013,102.09459366000374,53531.27965848 2023-08-30,15:43:58.000,242,10977125,13605,0,1693410237,13096.181807509995,102.02410236000287,53531.27965848 2023-08-30,15:43:59.000,242,10977049,13805,0,1693410238,13096.181807509995,102.01705323000351,53531.2866456 2023-08-30,15:44:00.000,242,10977091,13605,0,1693410239,13096.24917060999,102.0029549700048,53531.29363272001 2023-08-30,15:44:01.000,242,10977113,13565,0,1693410240,13096.222225369995,101.9888567099988,53531.29363272001 2023-08-30,15:44:02.000,242,10977154,13605,0,1693410241,13096.23569799,101.953611060002,53531.321581200005 2023-08-30,15:44:03.000,242,10977080,13525,0,1693410242,13096.282852159995,101.953611060002,53531.30061984 2023-08-30,15:44:04.000,242,10977137,13845,0,1693410243,13096.242434299995,101.93951280000329,53531.26568424001 2023-08-30,15:44:05.000,242,10977097,13445,0,1693410244,13096.303061089995,101.91836540999793,53531.23773576 2023-08-30,15:44:06.000,242,10977080,13605,0,1693410245,13096.30979739999,101.89721801999985,53531.22376152001 2023-08-30,15:44:07.000,242,10977083,13685,0,1693410246,13096.33674264,101.88311976000114,53531.22376152001 2023-08-30,15:44:08.000,242,10977125,13565,0,1693410247,13096.303061089995,101.82672671999899,53531.16087744 2023-08-30,15:44:09.000,242,10977081,13805,0,1693410248,13096.33674264,101.86197237000306,53531.17485168001 2023-08-30,15:44:10.000,242,10977095,13645,0,1693410249,13096.37042418999,101.84787411000434,53531.26568424001 2023-08-30,15:44:11.000,242,10977113,13485,0,1693410250,13096.383896809995,101.8549232400037,53531.29363272001 2023-08-30,15:44:12.000,242,10977103,13645,0,1693410251,13096.37042418999,101.86902150000242,53531.26568424001 2023-08-30,15:44:13.000,242,10977083,13845,0,1693410252,13096.383896809995,101.87607063000178,53531.23773576 2023-08-30,15:44:14.000,242,10977119,13765,0,1693410253,13096.33000632999,101.87607063000178,53531.16087744 2023-08-30,15:44:15.000,242,10977107,13645,0,1693410254,13096.33674264,101.86197237000306,53531.21677440001 2023-08-30,15:44:16.000,242,10977048,13685,0,1693410255,13096.35695157,101.84787411000434,53531.23074864 2023-08-30,15:44:17.000,242,10977128,13885,0,1693410256,13096.29632478,101.88311976000114,53531.17485168001 2023-08-30,15:44:18.000,242,10977120,13685,0,1693410257,13096.30979739999,101.83377584999835,53531.22376152001 2023-08-30,15:44:19.000,242,10977115,13605,0,1693410258,13096.37042418999,101.82672671999899,53531.26568424001 2023-08-30,15:44:20.000,242,10977124,13565,0,1693410259,13096.33674264,101.81967758999963,53531.22376152001 2023-08-30,15:44:21.000,242,10977130,13605,0,1693410260,13096.282852159995,101.79853020000155,53531.19581304001 2023-08-30,15:44:22.000,242,10977118,13565,0,1693410261,13096.29632478,101.79148107000219,53531.153890320005 2023-08-30,15:44:23.000,242,10977117,13765,0,1693410262,13096.21548906,101.72803890000068,53531.09100624 2023-08-30,15:44:24.000,242,10977127,13965,0,1693410263,13096.19528013,101.69984238000325,53531.04908352001 2023-08-30,15:44:25.000,242,10977106,14005,0,1693410264,13096.23569799,101.62230195000302,53531.16786456 2023-08-30,15:44:26.000,242,10977146,13925,0,1693410265,13096.25590692,101.61525282000366,53531.20978728 2023-08-30,15:44:27.000,242,10977108,13365,0,1693410266,13096.21548906,101.55181065000215,53531.21677440001 2023-08-30,15:44:28.000,242,10977104,13325,0,1693410267,13096.18854381999,101.52361413000472,53531.153890320005 2023-08-30,15:44:29.000,242,10977106,13805,0,1693410268,13096.16833488999,101.46722109000257,53531.11895472 2023-08-30,15:44:30.000,242,10977084,13965,0,1693410269,13096.1750712,101.42492630999914,53531.13991608 2023-08-30,15:44:31.000,242,10977137,13605,0,1693410270,13096.14812595999,101.38263153000298,53531.13292896 2023-08-30,15:44:32.000,242,10977111,13565,0,1693410271,13096.16833488999,101.31214023000211,53531.1119676 2023-08-30,15:44:33.000,242,10977097,13685,0,1693410272,13096.1750712,101.2980419700034,53531.12594184001 2023-08-30,15:44:34.000,242,10977093,13605,0,1693410273,13096.16833488999,101.26279631999932,53531.1119676 2023-08-30,15:44:35.000,242,10977123,13885,0,1693410274,13096.13465334,101.22050154000317,53531.084019120004 2023-08-30,15:44:36.000,242,10977123,13805,0,1693410275,13096.24917060999,101.1852558899991,53531.153890320005 2023-08-30,15:44:37.000,242,10977074,13925,0,1693410276,13096.222225369995,101.16410850000102,53531.084019120004 2023-08-30,15:44:38.000,242,10977163,13565,0,1693410277,13096.26937953999,101.10771545999887,53531.084019120004 2023-08-30,15:44:39.000,242,10977080,13565,0,1693410278,13096.22896167999,101.09361720000015,53531.04908352001 2023-08-30,15:44:40.000,242,10977110,13645,0,1693410279,13096.262643229995,101.05837155000336,53530.986199440005 2023-08-30,15:44:41.000,242,10977112,13725,0,1693410280,13096.29632478,101.06542068000272,53531.04908352001 2023-08-30,15:44:42.000,242,10977063,14005,0,1693410281,13096.33674264,101.01607676999993,53531.1119676 2023-08-30,15:44:43.000,242,10977084,13725,0,1693410282,13096.282852159995,101.02312589999929,53530.95825096001 2023-08-30,15:44:44.000,242,10977076,13805,0,1693410283,13096.35695157,101.02312589999929,53531.07004488 2023-08-30,15:44:45.000,242,10977084,13165,0,1693410284,13096.35021525999,100.97378199000377,53531.07004488 2023-08-30,15:44:46.000,242,10977084,13725,0,1693410285,13096.33674264,101.02312589999929,53531.084019120004 2023-08-30,15:44:47.000,242,10977092,13765,0,1693410286,13096.343478949995,100.95263459999842,53531.06305776 2023-08-30,15:44:48.000,242,10977132,13965,0,1693410287,13096.28958846999,100.92443808000098,53531.01414792 2023-08-30,15:44:49.000,242,10977034,13485,0,1693410288,13096.30979739999,100.97378199000377,53531.05607064001 2023-08-30,15:44:50.000,242,10977073,13725,0,1693410289,13096.35695157,100.98083112000313,53531.13991608 2023-08-30,15:44:51.000,242,10977108,13605,0,1693410290,13096.37042418999,100.95968372999778,53531.153890320005 2023-08-30,15:44:52.000,242,10977153,13565,0,1693410291,13096.343478949995,100.89624156000355,53531.153890320005 2023-08-30,15:44:53.000,242,10977148,13725,0,1693410292,13096.29632478,100.88214330000483,53531.12594184001 2023-08-30,15:44:54.000,242,10977071,13805,0,1693410293,13096.33000632999,100.83279939000204,53531.13292896 2023-08-30,15:44:55.000,242,10977131,13525,0,1693410294,13096.31653371,100.85394678000011,53531.13991608 2023-08-30,15:44:56.000,242,10977117,13565,0,1693410295,13096.323270019995,100.8046028700046,53531.12594184001 2023-08-30,15:44:57.000,242,10977119,13605,0,1693410296,13096.242434299995,100.76230809000117,53531.084019120004 2023-08-30,15:44:58.000,242,10977087,13845,0,1693410297,13096.25590692,100.73411157000373,53531.16087744 2023-08-30,15:44:59.000,242,10977085,13645,0,1693410298,13096.31653371,100.72001330999774,53531.13292896 2023-08-30,15:45:00.000,242,10977108,13565,0,1693410299,13096.33674264,100.66362027000287,53531.13292896 2023-08-30,15:45:01.000,242,10977105,13445,0,1693410300,13096.29632478,100.67771853000158,53531.11895472 2023-08-30,15:45:02.000,242,10977105,13845,0,1693410301,13096.31653371,100.61427636000008,53531.13991608 2023-08-30,15:45:03.000,242,10977083,13645,0,1693410302,13096.29632478,100.64247288000479,53531.09100624 2023-08-30,15:45:04.000,242,10977063,13725,0,1693410303,13096.33674264,100.58607984000264,53531.104980480006 2023-08-30,15:45:05.000,242,10977084,13405,0,1693410304,13096.39736943,100.66362027000287,53531.14690320001 2023-08-30,15:45:06.000,242,10977074,13805,0,1693410305,13096.404105739995,100.62132548999944,53531.1818388 2023-08-30,15:45:07.000,242,10977127,13525,0,1693410306,13096.424314669996,100.6565711400035,53531.18882592 2023-08-30,15:45:08.000,242,10977136,13565,0,1693410307,13096.383896809995,100.66362027000287,53531.22376152001 2023-08-30,15:45:09.000,242,10977104,13645,0,1693410308,13096.45125990999,100.67066940000223,53531.19581304001 2023-08-30,15:45:10.000,242,10977125,13925,0,1693410309,13096.43105097999,100.6918167900003,53531.20978728 2023-08-30,15:45:11.000,242,10977072,13645,0,1693410310,13096.444523599996,100.71296417999838,53531.14690320001 2023-08-30,15:45:12.000,242,10977115,13485,0,1693410311,13096.45125990999,100.72001330999774,53531.153890320005 2023-08-30,15:45:13.000,242,10977094,13805,0,1693410312,13096.404105739995,100.78345547999925,53531.11895472 2023-08-30,15:45:14.000,242,10977104,13645,0,1693410313,13096.424314669996,100.7905046099986,53531.23773576 2023-08-30,15:45:15.000,242,10977101,13445,0,1693410314,13096.43778729,100.81165200000396,53531.251710000004 2023-08-30,15:45:16.000,242,10977092,13445,0,1693410315,13096.43105097999,100.82575026000268,53531.202800160005 2023-08-30,15:45:17.000,242,10977076,13845,0,1693410316,13096.41084204999,100.86099590999947,53531.20978728 2023-08-30,15:45:18.000,242,10977093,13605,0,1693410317,13096.33000632999,100.8398485200014,53531.16087744 2023-08-30,15:45:19.000,242,10977045,13725,0,1693410318,13096.33674264,100.87509416999819,53531.14690320001 2023-08-30,15:45:20.000,242,10977058,14085,0,1693410319,13096.33674264,100.83279939000204,53531.202800160005 2023-08-30,15:45:21.000,242,10977078,13925,0,1693410320,13096.282852159995,100.86804503999883,53531.20978728 2023-08-30,15:45:22.000,242,10977090,13605,0,1693410321,13096.343478949995,100.81870113000332,53531.30061984 2023-08-30,15:45:23.000,242,10977118,13645,0,1693410322,13096.30979739999,100.8398485200014,53531.251710000004 2023-08-30,15:45:24.000,242,10977105,13525,0,1693410323,13096.23569799,100.76230809000117,53531.22376152001 2023-08-30,15:45:25.000,242,10977052,13805,0,1693410324,13096.26937953999,100.74820983000245,53531.21677440001 2023-08-30,15:45:26.000,242,10977140,13765,0,1693410325,13096.262643229995,100.74116070000309,53531.26568424001 2023-08-30,15:45:27.000,242,10977106,13605,0,1693410326,13096.262643229995,100.76230809000117,53531.22376152001 2023-08-30,15:45:28.000,242,10977033,13645,0,1693410327,13096.19528013,100.69886591999966,53531.16087744 2023-08-30,15:45:29.000,242,10977100,13405,0,1693410328,13096.1750712,100.73411157000373,53531.18882592 2023-08-30,15:45:30.000,242,10977119,13565,0,1693410329,13096.262643229995,100.68476766000094,53531.30061984 2023-08-30,15:45:31.000,242,10977123,13605,0,1693410330,13096.26937953999,100.6565711400035,53531.31459408001 2023-08-30,15:45:32.000,242,10977079,13765,0,1693410331,13096.30979739999,100.67771853000158,53531.29363272001 2023-08-30,15:45:33.000,242,10977098,13685,0,1693410332,13096.282852159995,100.68476766000094,53531.25869712 2023-08-30,15:45:34.000,242,10977123,13845,0,1693410333,13096.35695157,100.68476766000094,53531.27965848 2023-08-30,15:45:35.000,242,10977087,13485,0,1693410334,13096.33000632999,100.74116070000309,53531.20978728 2023-08-30,15:45:36.000,242,10977094,13565,0,1693410335,13096.39736943,100.72001330999774,53531.24472288001 2023-08-30,15:45:37.000,242,10977097,13565,0,1693410336,13096.424314669996,100.77640634999989,53531.321581200005 2023-08-30,15:45:38.000,242,10977089,13445,0,1693410337,13096.484941459996,100.76230809000117,53531.321581200005 2023-08-30,15:45:39.000,242,10977113,13685,0,1693410338,13096.511886699991,100.83279939000204,53531.26568424001 2023-08-30,15:45:40.000,242,10977082,13485,0,1693410339,13096.491677769991,100.81870113000332,53531.23773576 2023-08-30,15:45:41.000,242,10977040,13725,0,1693410340,13096.505150389996,100.8398485200014,53531.321581200005 2023-08-30,15:45:42.000,242,10977149,13645,0,1693410341,13096.532095629991,100.83279939000204,53531.29363272001 2023-08-30,15:45:43.000,242,10977099,13565,0,1693410342,13096.45125990999,100.86099590999947,53531.25869712 2023-08-30,15:45:44.000,242,10977130,14045,0,1693410343,13096.43105097999,100.86099590999947,53531.30061984 2023-08-30,15:45:45.000,242,10977084,13845,0,1693410344,13096.45125990999,100.89624156000355,53531.321581200005 2023-08-30,15:45:46.000,242,10977088,13845,0,1693410345,13096.51862301,100.88214330000483,53531.3565168 2023-08-30,15:45:47.000,242,10977104,13845,0,1693410346,13096.43778729,100.88919243000419,53531.34254256001 2023-08-30,15:45:48.000,242,10977112,13845,0,1693410347,13096.41084204999,100.84689765000076,53531.31459408001 2023-08-30,15:45:49.000,242,10977058,13565,0,1693410348,13096.39063311999,100.89624156000355,53531.30061984 2023-08-30,15:45:50.000,242,10977096,13765,0,1693410349,13096.404105739995,100.82575026000268,53531.31459408001 2023-08-30,15:45:51.000,242,10977067,13605,0,1693410350,13096.35695157,100.83279939000204,53531.29363272001 2023-08-30,15:45:52.000,242,10977094,13565,0,1693410351,13096.363687879995,100.81870113000332,53531.30061984 2023-08-30,15:45:53.000,242,10977087,13765,0,1693410352,13096.28958846999,100.81870113000332,53531.24472288001 2023-08-30,15:45:54.000,242,10977093,13525,0,1693410353,13096.27611585,100.79755373999797,53531.30061984 2023-08-30,15:45:55.000,242,10977069,13565,0,1693410354,13096.31653371,100.7905046099986,53531.321581200005 2023-08-30,15:45:56.000,242,10977126,13725,0,1693410355,13096.303061089995,100.79755373999797,53531.29363272001 2023-08-30,15:45:57.000,242,10977087,13565,0,1693410356,13096.26937953999,100.76230809000117,53531.26568424001 2023-08-30,15:45:58.000,242,10977122,13725,0,1693410357,13096.242434299995,100.74116070000309,53531.16786456 2023-08-30,15:45:59.000,242,10977098,13725,0,1693410358,13096.242434299995,100.6918167900003,53531.1818388 2023-08-30,15:46:00.000,242,10977140,13725,0,1693410359,13096.22896167999,100.6918167900003,53531.16786456 2023-08-30,15:46:01.000,242,10977057,13885,0,1693410360,13096.26937953999,100.66362027000287,53531.251710000004 2023-08-30,15:46:02.000,242,10977085,13805,0,1693410361,13096.30979739999,100.60722723000072,53531.30061984 2023-08-30,15:46:03.000,242,10977113,13605,0,1693410362,13096.25590692,100.6283746199988,53531.25869712 2023-08-30,15:46:04.000,242,10977110,13645,0,1693410363,13096.303061089995,100.57903071000328,53531.21677440001 2023-08-30,15:46:05.000,242,10977141,13845,0,1693410364,13096.222225369995,100.54378505999921,53531.23074864 2023-08-30,15:46:06.000,242,10977105,13605,0,1693410365,13096.282852159995,100.50149028000305,53531.21677440001 2023-08-30,15:46:07.000,242,10977092,14165,0,1693410366,13096.25590692,100.52968680000049,53531.16786456 2023-08-30,15:46:08.000,242,10977102,13925,0,1693410367,13096.22896167999,100.4450972400009,53531.14690320001 2023-08-30,15:46:09.000,242,10977039,13845,0,1693410368,13096.27611585,100.40985159000411,53531.18882592 2023-08-30,15:46:10.000,242,10977081,13805,0,1693410369,13096.24917060999,100.39575332999812,53531.13292896 2023-08-30,15:46:11.000,242,10977086,13805,0,1693410370,13096.323270019995,100.36050768000132,53531.24472288001 2023-08-30,15:46:12.000,242,10977117,13765,0,1693410371,13096.33674264,100.37460594000004,53531.16087744 2023-08-30,15:46:13.000,242,10977073,13405,0,1693410372,13096.30979739999,100.33231116000388,53531.18882592 2023-08-30,15:46:14.000,242,10977110,13725,0,1693410373,13096.282852159995,100.3464094200026,53531.16786456 2023-08-30,15:46:15.000,242,10977080,13885,0,1693410374,13096.282852159995,100.3464094200026,53531.17485168001 2023-08-30,15:46:16.000,242,10977147,13805,0,1693410375,13096.363687879995,100.33936029000324,53531.153890320005 2023-08-30,15:46:17.000,242,10977103,13805,0,1693410376,13096.3771605,100.31821289999789,53531.20978728 2023-08-30,15:46:18.000,242,10977099,13925,0,1693410377,13096.343478949995,100.30411463999917,53531.17485168001 2023-08-30,15:46:19.000,242,10977074,13725,0,1693410378,13096.383896809995,100.29706550999981,53531.1818388 2023-08-30,15:46:20.000,242,10977083,14005,0,1693410379,13096.43105097999,100.31116376999853,53531.22376152001 2023-08-30,15:46:21.000,242,10977031,13485,0,1693410380,13096.383896809995,100.32526203000452,53531.251710000004 2023-08-30,15:46:22.000,242,10977078,13765,0,1693410381,13096.424314669996,100.33936029000324,53531.22376152001 2023-08-30,15:46:23.000,242,10977103,13965,0,1693410382,13096.343478949995,100.3464094200026,53531.14690320001 2023-08-30,15:46:24.000,242,10977141,13765,0,1693410383,13096.39736943,100.36050768000132,53531.1818388 2023-08-30,15:46:25.000,242,10977097,13685,0,1693410384,13096.39063311999,100.36755681000068,53531.23074864 2023-08-30,15:46:26.000,242,10977121,13845,0,1693410385,13096.444523599996,100.36050768000132,53531.22376152001 2023-08-30,15:46:27.000,242,10977113,13485,0,1693410386,13096.41757836,100.37460594000004,53531.1818388 2023-08-30,15:46:28.000,242,10977111,13725,0,1693410387,13096.47146883999,100.35345855000196,53531.20978728 2023-08-30,15:46:29.000,242,10977039,13645,0,1693410388,13096.45125990999,100.3816550699994,53531.22376152001 2023-08-30,15:46:30.000,242,10977076,13645,0,1693410389,13096.45125990999,100.40280246000475,53531.21677440001 2023-08-30,15:46:31.000,242,10977103,13925,0,1693410390,13096.424314669996,100.37460594000004,53531.23074864 2023-08-30,15:46:32.000,242,10977116,13845,0,1693410391,13096.49841408,100.36755681000068,53531.251710000004 2023-08-30,15:46:33.000,242,10977095,13645,0,1693410392,13096.43778729,100.35345855000196,53531.202800160005 2023-08-30,15:46:34.000,242,10977139,13805,0,1693410393,13096.47146883999,100.33936029000324,53531.251710000004 2023-08-30,15:46:35.000,242,10977080,13645,0,1693410394,13096.511886699991,100.29001638000045,53531.272671360006 2023-08-30,15:46:36.000,242,10977060,13685,0,1693410395,13096.53883194,100.31116376999853,53531.29363272001 2023-08-30,15:46:37.000,242,10977113,13445,0,1693410396,13096.45799622,100.33936029000324,53531.27965848 2023-08-30,15:46:38.000,242,10977155,13925,0,1693410397,13096.47820515,100.32526203000452,53531.29363272001 2023-08-30,15:46:39.000,242,10977109,13965,0,1693410398,13096.484941459996,100.31821289999789,53531.272671360006 2023-08-30,15:46:40.000,242,10977078,13685,0,1693410399,13096.491677769991,100.32526203000452,53531.1818388 2023-08-30,15:46:41.000,242,10977093,13645,0,1693410400,13096.43778729,100.33936029000324,53531.16786456 2023-08-30,15:46:42.000,242,10977116,13645,0,1693410401,13096.511886699991,100.29001638000045,53531.251710000004 2023-08-30,15:46:43.000,242,10977076,13845,0,1693410402,13096.49841408,100.32526203000452,53531.23773576 2023-08-30,15:46:44.000,242,10977087,13765,0,1693410403,13096.51862301,100.32526203000452,53531.19581304001 2023-08-30,15:46:45.000,242,10977130,13845,0,1693410404,13096.511886699991,100.32526203000452,53531.18882592 2023-08-30,15:46:46.000,242,10977123,13725,0,1693410405,13096.592722419991,100.32526203000452,53531.11895472 2023-08-30,15:46:47.000,242,10977095,13605,0,1693410406,13096.599458730001,100.3464094200026,53531.18882592 2023-08-30,15:46:48.000,242,10977100,13965,0,1693410407,13096.606195039996,100.36050768000132,53531.153890320005 2023-08-30,15:46:49.000,242,10977119,13605,0,1693410408,13096.633140279991,100.37460594000004,53531.14690320001 2023-08-30,15:46:50.000,242,10977094,14085,0,1693410409,13096.680294450001,100.36755681000068,53531.251710000004 2023-08-30,15:46:51.000,242,10977095,13765,0,1693410410,13096.673558139992,100.36050768000132,53531.23074864 2023-08-30,15:46:52.000,242,10977103,13605,0,1693410411,13096.666821829996,100.37460594000004,53531.18882592 2023-08-30,15:46:53.000,242,10977113,13685,0,1693410412,13096.619667660001,100.3464094200026,53531.11895472 2023-08-30,15:46:54.000,242,10977070,13725,0,1693410413,13096.713975999992,100.40280246000475,53531.12594184001 2023-08-30,15:46:55.000,242,10977074,13925,0,1693410414,13096.713975999992,100.36755681000068,53531.14690320001 2023-08-30,15:46:56.000,242,10977038,13645,0,1693410415,13096.740921240002,100.37460594000004,53531.153890320005 2023-08-30,15:46:57.000,242,10977113,13685,0,1693410416,13096.727448619997,100.37460594000004,53531.13292896 2023-08-30,15:46:58.000,242,10977100,13725,0,1693410417,13096.693767069992,100.3816550699994,53531.09799336001 2023-08-30,15:46:59.000,242,10977079,13965,0,1693410418,13096.794811719992,100.31821289999789,53531.18882592 2023-08-30,15:47:00.000,242,10977093,13925,0,1693410419,13096.794811719992,100.2829672500011,53531.18882592 2023-08-30,15:47:01.000,242,10977110,13845,0,1693410420,13096.815020649992,100.26886899000237,53531.20978728 2023-08-30,15:47:02.000,242,10977082,13765,0,1693410421,13096.740921240002,100.26886899000237,53531.16087744 2023-08-30,15:47:03.000,242,10977076,13685,0,1693410422,13096.815020649992,100.21247595000023,53531.18882592 2023-08-30,15:47:04.000,242,10977102,13925,0,1693410423,13096.815020649992,100.22657420999894,53531.14690320001 2023-08-30,15:47:05.000,242,10977115,13565,0,1693410424,13096.855438509992,100.19132856000215,53531.26568424001 2023-08-30,15:47:06.000,242,10977082,13845,0,1693410425,13096.902592680002,100.17723030000343,53531.25869712 2023-08-30,15:47:07.000,242,10977090,13325,0,1693410426,13096.868911129997,100.17018117000407,53531.29363272001 2023-08-30,15:47:08.000,242,10977135,13965,0,1693410427,13096.875647439992,100.16313204000471,53531.21677440001 2023-08-30,15:47:09.000,242,10977050,13525,0,1693410428,13096.916065299993,100.17723030000343,53531.27965848 2023-08-30,15:47:10.000,242,10977120,13445,0,1693410429,13096.916065299993,100.17723030000343,53531.23074864 2023-08-30,15:47:11.000,242,10977054,13725,0,1693410430,13096.882383750002,100.18427943000279,53531.26568424001 2023-08-30,15:47:12.000,242,10977098,13645,0,1693410431,13096.943010540002,100.17723030000343,53531.251710000004 2023-08-30,15:47:13.000,242,10977137,13925,0,1693410432,13096.895856369993,100.2336233399983,53531.20978728 2023-08-30,15:47:14.000,242,10977089,13525,0,1693410433,13096.956483159993,100.18427943000279,53531.30760696 2023-08-30,15:47:15.000,242,10977071,13685,0,1693410434,13097.017109949993,100.17018117000407,53531.321581200005 2023-08-30,15:47:16.000,242,10977070,13525,0,1693410435,13097.037318879993,100.19132856000215,53531.251710000004 2023-08-30,15:47:17.000,242,10977136,13365,0,1693410436,13097.030582569998,100.17018117000407,53531.30061984 2023-08-30,15:47:18.000,242,10977048,13525,0,1693410437,13096.983428400003,100.2336233399983,53531.22376152001 2023-08-30,15:47:19.000,242,10977120,13605,0,1693410438,13096.983428400003,100.18427943000279,53531.202800160005 2023-08-30,15:47:20.000,242,10977114,13525,0,1693410439,13097.071000429998,100.21952507999958,53531.24472288001 2023-08-30,15:47:21.000,242,10977076,13885,0,1693410440,13097.057527809993,100.14903377999872,53531.27965848 2023-08-30,15:47:22.000,242,10977129,13765,0,1693410441,13097.104681979989,100.18427943000279,53531.321581200005 2023-08-30,15:47:23.000,242,10977122,13645,0,1693410442,13097.064264119988,100.14198464999936,53531.2866456 2023-08-30,15:47:24.000,242,10977096,13725,0,1693410443,13097.097945669993,100.14903377999872,53531.27965848 2023-08-30,15:47:25.000,242,10977116,14165,0,1693410444,13097.145099839989,100.12083726000128,53531.31459408001 2023-08-30,15:47:26.000,242,10977051,13405,0,1693410445,13097.158572459994,100.07149334999849,53531.34254256001 2023-08-30,15:47:27.000,242,10977079,13605,0,1693410446,13097.158572459994,100.02919857000234,53531.31459408001 2023-08-30,15:47:28.000,242,10977073,13325,0,1693410447,13097.151836149998,100.05739508999977,53531.24472288001 2023-08-30,15:47:29.000,242,10977076,13685,0,1693410448,13097.178781389994,100.02214944000298,53531.30760696 2023-08-30,15:47:30.000,242,10977094,14125,0,1693410449,13097.279826039994,99.97985465999955,53531.39843952 2023-08-30,15:47:31.000,242,10977072,13565,0,1693410450,13097.32698020999,99.95870727000147,53531.39843952 2023-08-30,15:47:32.000,242,10977043,13965,0,1693410451,13097.340452829994,99.96575640000083,53531.40542664 2023-08-30,15:47:33.000,242,10977146,13805,0,1693410452,13097.32698020999,99.92346162000467,53531.39145240001 2023-08-30,15:47:34.000,242,10977128,13925,0,1693410453,13097.300034969994,100.0010020500049,53531.29363272001 2023-08-30,15:47:35.000,242,10977076,13365,0,1693410454,13097.313507589999,99.97985465999955,53531.31459408001 2023-08-30,15:47:36.000,242,10977090,13725,0,1693410455,13097.340452829994,99.95870727000147,53531.37747816 2023-08-30,15:47:37.000,242,10977024,13725,0,1693410456,13097.37413438,99.95870727000147,53531.41241376001 2023-08-30,15:47:38.000,242,10977097,13565,0,1693410457,13097.35392545,99.95870727000147,53531.33555544 2023-08-30,15:47:39.000,242,10977128,13725,0,1693410458,13097.380870689994,99.96575640000083,53531.34952968 2023-08-30,15:47:40.000,242,10977106,13765,0,1693410459,13097.44823378999,99.97280553000019,53531.43337512001 2023-08-30,15:47:41.000,242,10977102,13725,0,1693410460,13097.4549701,100.0010020500049,53531.44734936 2023-08-30,15:47:42.000,242,10977125,13965,0,1693410461,13097.44823378999,99.95870727000147,53531.43337512001 2023-08-30,15:47:43.000,242,10977080,13845,0,1693410462,13097.401079619995,100.02214944000298,53531.44734936 2023-08-30,15:47:44.000,242,10977061,13925,0,1693410463,13097.41455224,99.97985465999955,53531.40542664 2023-08-30,15:47:45.000,242,10977080,14045,0,1693410464,13097.40781592999,99.9869037899989,53531.46132360001 2023-08-30,15:47:46.000,242,10977100,13925,0,1693410465,13097.441497479995,99.97985465999955,53531.489272080005 2023-08-30,15:47:47.000,242,10977128,13525,0,1693410466,13097.39434331,99.93051075000403,53531.50324632 2023-08-30,15:47:48.000,242,10977104,13805,0,1693410467,13097.36739806999,99.92346162000467,53531.47529784 2023-08-30,15:47:49.000,242,10977114,13645,0,1693410468,13097.37413438,99.89526509999996,53531.538181920005 2023-08-30,15:47:50.000,242,10977129,14005,0,1693410469,13097.380870689994,99.8529703200038,53531.53119480001 2023-08-30,15:47:51.000,242,10977111,13605,0,1693410470,13097.38760699999,99.81067554000037,53531.5661304 2023-08-30,15:47:52.000,242,10977125,13405,0,1693410471,13097.360661759994,99.7895281500023,53531.52420768 2023-08-30,15:47:53.000,242,10977109,13245,0,1693410472,13097.313507589999,99.73313511000015,53531.52420768 2023-08-30,15:47:54.000,242,10977093,13565,0,1693410473,13097.33371652,99.71903685000143,53531.55914328001 2023-08-30,15:47:55.000,242,10977108,13725,0,1693410474,13097.340452829994,99.66969293999864,53531.60106600001 2023-08-30,15:47:56.000,242,10977107,13925,0,1693410475,13097.33371652,99.62739816000249,53531.54516904 2023-08-30,15:47:57.000,242,10977145,13645,0,1693410476,13097.300034969994,99.60625077000441,53531.53119480001 2023-08-30,15:47:58.000,242,10977124,13405,0,1693410477,13097.239408179994,99.59215250999841,53531.4962592 2023-08-30,15:47:59.000,242,10977111,13725,0,1693410478,13097.259617109994,99.56395599000098,53531.50324632 2023-08-30,15:48:00.000,242,10977087,13605,0,1693410479,13097.239408179994,99.55690686000162,53531.48228496001 2023-08-30,15:48:01.000,242,10977070,13725,0,1693410480,13097.24614448999,99.50756294999883,53531.52420768 2023-08-30,15:48:02.000,242,10977112,13645,0,1693410481,13097.273089729999,99.5428086000029,53531.51722056 2023-08-30,15:48:03.000,242,10977065,13805,0,1693410482,13097.24614448999,99.55690686000162,53531.4962592 2023-08-30,15:48:04.000,242,10977091,13965,0,1693410483,13097.198990319994,99.5780542499997,53531.46831072 2023-08-30,15:48:05.000,242,10977162,13605,0,1693410484,13097.24614448999,99.58510337999905,53531.5661304 2023-08-30,15:48:06.000,242,10977082,13805,0,1693410485,13097.192254009999,99.59215250999841,53531.53119480001 2023-08-30,15:48:07.000,242,10977105,13805,0,1693410486,13097.205726629989,99.61329990000377,53531.52420768 2023-08-30,15:48:08.000,242,10977060,13765,0,1693410487,13097.124890909989,99.6414964200012,53531.489272080005 2023-08-30,15:48:09.000,242,10977119,13445,0,1693410488,13097.124890909989,99.71198772000207,53531.4962592 2023-08-30,15:48:10.000,242,10977074,13645,0,1693410489,13097.205726629989,99.690840330004,53531.54516904 2023-08-30,15:48:11.000,242,10977096,13525,0,1693410490,13097.192254009999,99.66969293999864,53531.62901448001 2023-08-30,15:48:12.000,242,10977099,13565,0,1693410491,13097.219199249994,99.71903685000143,53531.6360016 2023-08-30,15:48:13.000,242,10977136,13565,0,1693410492,13097.178781389994,99.71198772000207,53531.58010464001 2023-08-30,15:48:14.000,242,10977079,13685,0,1693410493,13097.118154599993,99.74018423999951,53531.54516904 2023-08-30,15:48:15.000,242,10977083,13805,0,1693410494,13097.151836149998,99.69788946000335,53531.55914328001 2023-08-30,15:48:16.000,242,10977094,13925,0,1693410495,13097.178781389994,99.71198772000207,53531.62202736 2023-08-30,15:48:17.000,242,10977099,13685,0,1693410496,13097.158572459994,99.70493859000271,53531.62202736 2023-08-30,15:48:18.000,242,10977070,13845,0,1693410497,13097.165308769989,99.69788946000335,53531.57311752 2023-08-30,15:48:19.000,242,10977115,13645,0,1693410498,13097.178781389994,99.60625077000441,53531.57311752 2023-08-30,15:48:20.000,242,10977100,13765,0,1693410499,13097.198990319994,99.5780542499997,53531.608053120006 2023-08-30,15:48:21.000,242,10977079,13765,0,1693410500,13097.111418289998,99.5428086000029,53531.587091760004 2023-08-30,15:48:22.000,242,10977107,13605,0,1693410501,13097.158572459994,99.51461207999819,53531.5661304 2023-08-30,15:48:23.000,242,10977089,13805,0,1693410502,13097.050791499998,99.46526817000267,53531.46132360001 2023-08-30,15:48:24.000,242,10977079,13525,0,1693410503,13097.044055189988,99.40182600000117,53531.46831072 2023-08-30,15:48:25.000,242,10977074,13325,0,1693410504,13097.104681979989,99.38067861000309,53531.57311752 2023-08-30,15:48:26.000,242,10977086,13725,0,1693410505,13097.145099839989,99.32428557000094,53531.58010464001 2023-08-30,15:48:27.000,242,10977108,13405,0,1693410506,13097.071000429998,99.28903992000414,53531.48228496001 2023-08-30,15:48:28.000,242,10977134,14045,0,1693410507,13097.138363529994,99.232646880002,53531.55914328001 2023-08-30,15:48:29.000,242,10977105,13925,0,1693410508,13097.145099839989,99.20445036000456,53531.587091760004 2023-08-30,15:48:30.000,242,10977068,13765,0,1693410509,13097.178781389994,99.16215558000113,53531.60106600001 2023-08-30,15:48:31.000,242,10977104,13925,0,1693410510,13097.198990319994,99.17625383999984,53531.608053120006 2023-08-30,15:48:32.000,242,10977112,13445,0,1693410511,13097.178781389994,99.13395906000369,53531.552156159996 2023-08-30,15:48:33.000,242,10977059,13685,0,1693410512,13097.165308769989,99.12690993000433,53531.51023344001 2023-08-30,15:48:34.000,242,10977056,13645,0,1693410513,13097.225935559989,99.0846151500009,53531.54516904 2023-08-30,15:48:35.000,242,10977113,13485,0,1693410514,13097.313507589999,99.06346776000282,53531.60106600001 2023-08-30,15:48:36.000,242,10977075,13525,0,1693410515,13097.293298659999,99.07756602000154,53531.62202736 2023-08-30,15:48:37.000,242,10977106,13765,0,1693410516,13097.26635341999,99.09871340999962,53531.62901448001 2023-08-30,15:48:38.000,242,10977083,13605,0,1693410517,13097.239408179994,99.1198607999977,53531.538181920005 2023-08-30,15:48:39.000,242,10977111,13565,0,1693410518,13097.26635341999,99.13395906000369,53531.58010464001 2023-08-30,15:48:40.000,242,10977095,13845,0,1693410519,13097.37413438,99.1198607999977,53531.60106600001 2023-08-30,15:48:41.000,242,10977081,13645,0,1693410520,13097.360661759994,99.16920471000049,53531.69888568001 2023-08-30,15:48:42.000,242,10977106,13685,0,1693410521,13097.401079619995,99.13395906000369,53531.656962960005 2023-08-30,15:48:43.000,242,10977076,13885,0,1693410522,13097.380870689994,99.17625383999984,53531.705872800005 2023-08-30,15:48:44.000,242,10977073,13805,0,1693410523,13097.37413438,99.16920471000049,53531.62901448001 2023-08-30,15:48:45.000,242,10977137,13565,0,1693410524,13097.37413438,99.17625383999984,53531.6360016 2023-08-30,15:48:46.000,242,10977069,14045,0,1693410525,13097.401079619995,99.19740122999792,53531.64997584001 2023-08-30,15:48:47.000,242,10977084,13685,0,1693410526,13097.36739806999,99.19740122999792,53531.719847039996 2023-08-30,15:48:48.000,242,10977128,13805,0,1693410527,13097.293298659999,99.24674514000071,53531.62202736 2023-08-30,15:48:49.000,242,10977087,13525,0,1693410528,13097.32698020999,99.23969601000135,53531.656962960005 2023-08-30,15:48:50.000,242,10977119,13845,0,1693410529,13097.36739806999,99.26084339999943,53531.69888568001 2023-08-30,15:48:51.000,242,10977121,13605,0,1693410530,13097.39434331,99.23969601000135,53531.71285992 2023-08-30,15:48:52.000,242,10977050,13485,0,1693410531,13097.401079619995,99.21854862000328,53531.73382128 2023-08-30,15:48:53.000,242,10977086,13765,0,1693410532,13097.38760699999,99.21149949000392,53531.64997584001 2023-08-30,15:48:54.000,242,10977095,13925,0,1693410533,13097.340452829994,99.21854862000328,53531.62202736 2023-08-30,15:48:55.000,242,10977107,13805,0,1693410534,13097.360661759994,99.16920471000049,53531.656962960005 2023-08-30,15:48:56.000,242,10977115,13685,0,1693410535,13097.41455224,99.11281166999834,53531.719847039996 2023-08-30,15:48:57.000,242,10977126,13605,0,1693410536,13097.4549701,99.07051689000218,53531.719847039996 2023-08-30,15:48:58.000,242,10977049,13765,0,1693410537,13097.441497479995,99.00002559000131,53531.69189856 2023-08-30,15:48:59.000,242,10977070,13405,0,1693410538,13097.47517903,98.92248516000109,53531.73382128 2023-08-30,15:49:00.000,242,10977088,13765,0,1693410539,13097.48865164999,98.86609211999894,53531.754782640004 2023-08-30,15:49:01.000,242,10977080,13485,0,1693410540,13097.46844271999,98.8378956000015,53531.754782640004 2023-08-30,15:49:02.000,242,10977079,13605,0,1693410541,13097.43476117,98.81674821000342,53531.7408084 2023-08-30,15:49:03.000,242,10977088,13605,0,1693410542,13097.441497479995,98.82379734000278,53531.719847039996 2023-08-30,15:49:04.000,242,10977078,13845,0,1693410543,13097.461706409995,98.74625691000256,53531.719847039996 2023-08-30,15:49:05.000,242,10977069,13525,0,1693410544,13097.502124269995,98.68986387000041,53531.78971824 2023-08-30,15:49:06.000,242,10977089,13525,0,1693410545,13097.49538796,98.63347082999826,53531.80369248 2023-08-30,15:49:07.000,242,10977087,13725,0,1693410546,13097.481915339995,98.61937256999954,53531.824653840005 2023-08-30,15:49:08.000,242,10977042,13565,0,1693410547,13097.461706409995,98.61232344000018,53531.7408084 2023-08-30,15:49:09.000,242,10977086,13645,0,1693410548,13097.50886057999,98.60527431000082,53531.83164096 2023-08-30,15:49:10.000,242,10977063,13885,0,1693410549,13097.47517903,98.58412692000275,53531.775744000006 2023-08-30,15:49:11.000,242,10977087,13765,0,1693410550,13097.49538796,98.63347082999826,53531.83164096 2023-08-30,15:49:12.000,242,10977134,13685,0,1693410551,13097.42802485999,98.66166735000297,53531.76875688001 2023-08-30,15:49:13.000,242,10977096,13805,0,1693410552,13097.481915339995,98.68986387000041,53531.8106796 2023-08-30,15:49:14.000,242,10977043,13645,0,1693410553,13097.48865164999,98.76740430000063,53531.83164096 2023-08-30,15:49:15.000,242,10977074,13565,0,1693410554,13097.47517903,98.74625691000256,53531.775744000006 2023-08-30,15:49:16.000,242,10977089,13645,0,1693410555,13097.57622368,98.75330604000192,53531.922473520004 2023-08-30,15:49:17.000,242,10977099,13725,0,1693410556,13097.53580582,98.78855168999871,53531.83164096 2023-08-30,15:49:18.000,242,10977054,13805,0,1693410557,13097.50886057999,98.78855168999871,53531.873563680005 2023-08-30,15:49:19.000,242,10977091,13605,0,1693410558,13097.41455224,98.80969908000407,53531.78971824 2023-08-30,15:49:20.000,242,10977118,13805,0,1693410559,13097.38760699999,98.85199386000022,53531.81766672001 2023-08-30,15:49:21.000,242,10977086,13805,0,1693410560,13097.401079619995,98.83084647000214,53531.887537919996 2023-08-30,15:49:22.000,242,10977079,13565,0,1693410561,13097.41455224,98.80969908000407,53531.90849928 2023-08-30,15:49:23.000,242,10977064,13525,0,1693410562,13097.38760699999,98.77445343,53531.83164096 2023-08-30,15:49:24.000,242,10977093,13605,0,1693410563,13097.340452829994,98.78150255999935,53531.775744000006 2023-08-30,15:49:25.000,242,10977095,13645,0,1693410564,13097.360661759994,98.75330604000192,53531.887537919996 2023-08-30,15:49:26.000,242,10977110,13925,0,1693410565,13097.28656234999,98.7392077800032,53531.83862808 2023-08-30,15:49:27.000,242,10977115,13685,0,1693410566,13097.30677127999,98.68986387000041,53531.85260232 2023-08-30,15:49:28.000,242,10977098,13605,0,1693410567,13097.219199249994,98.65461822000361,53531.7408084 2023-08-30,15:49:29.000,242,10977060,13725,0,1693410568,13097.212462939999,98.59822518000146,53531.79670536001 2023-08-30,15:49:30.000,242,10977066,13365,0,1693410569,13097.273089729999,98.57002866000403,53531.775744000006 2023-08-30,15:49:31.000,242,10977113,14045,0,1693410570,13097.273089729999,98.4924882300038,53531.83862808 2023-08-30,15:49:32.000,242,10977099,13605,0,1693410571,13097.239408179994,98.45724257999973,53531.824653840005 2023-08-30,15:49:33.000,242,10977094,13725,0,1693410572,13097.198990319994,98.41494780000357,53531.78273112 2023-08-30,15:49:34.000,242,10977064,13725,0,1693410573,13097.165308769989,98.39380040999822,53531.67792432001 2023-08-30,15:49:35.000,242,10977119,13605,0,1693410574,13097.185517699989,98.32330911000463,53531.69189856 2023-08-30,15:49:36.000,242,10977099,13565,0,1693410575,13097.158572459994,98.316259979998,53531.7408084 2023-08-30,15:49:37.000,242,10977112,13285,0,1693410576,13097.131627219998,98.27396520000184,53531.754782640004 2023-08-30,15:49:38.000,242,10977064,13765,0,1693410577,13097.111418289998,98.27396520000184,53531.69189856 2023-08-30,15:49:39.000,242,10977124,13525,0,1693410578,13097.138363529994,98.1823265100029,53531.69888568001 2023-08-30,15:49:40.000,242,10977037,13845,0,1693410579,13097.165308769989,98.20347390000097,53531.7408084 2023-08-30,15:49:41.000,242,10977087,13805,0,1693410580,13097.172045079998,98.16117912000482,53531.76875688001 2023-08-30,15:49:42.000,242,10977069,13365,0,1693410581,13097.185517699989,98.1823265100029,53531.66395008 2023-08-30,15:49:43.000,242,10977107,13565,0,1693410582,13097.158572459994,98.16822825000418,53531.6360016 2023-08-30,15:49:44.000,242,10977086,13725,0,1693410583,13097.151836149998,98.20347390000097,53531.59407888 2023-08-30,15:49:45.000,242,10977048,13645,0,1693410584,13097.165308769989,98.1823265100029,53531.69888568001 2023-08-30,15:49:46.000,242,10977091,13485,0,1693410585,13097.172045079998,98.19642477000161,53531.68491144 2023-08-30,15:49:47.000,242,10977080,13845,0,1693410586,13097.172045079998,98.19642477000161,53531.71285992 2023-08-30,15:49:48.000,242,10977061,13805,0,1693410587,13097.185517699989,98.22462128999905,53531.64997584001 2023-08-30,15:49:49.000,242,10977053,13525,0,1693410588,13097.26635341999,98.21052303000033,53531.73382128 2023-08-30,15:49:50.000,242,10977121,13565,0,1693410589,13097.232671869999,98.21052303000033,53531.69189856 2023-08-30,15:49:51.000,242,10977118,13565,0,1693410590,13097.24614448999,98.23167041999841,53531.7408084 2023-08-30,15:49:52.000,242,10977085,13845,0,1693410591,13097.212462939999,98.22462128999905,53531.71285992 2023-08-30,15:49:53.000,242,10977059,13645,0,1693410592,13097.165308769989,98.23167041999841,53531.66395008 2023-08-30,15:49:54.000,242,10977049,14085,0,1693410593,13097.185517699989,98.2457686800044,53531.66395008 2023-08-30,15:49:55.000,242,10977109,13765,0,1693410594,13097.205726629989,98.19642477000161,53531.7408084 2023-08-30,15:49:56.000,242,10977054,13685,0,1693410595,13097.185517699989,98.25281781000376,53531.719847039996 2023-08-30,15:49:57.000,242,10977048,13765,0,1693410596,13097.124890909989,98.23167041999841,53531.71285992 2023-08-30,15:49:58.000,242,10977088,13885,0,1693410597,13097.023846259988,98.21757215999969,53531.66395008 2023-08-30,15:49:59.000,242,10977112,13645,0,1693410598,13097.010373639998,98.17527738000354,53531.68491144 2023-08-30,15:50:00.000,242,10977099,13605,0,1693410599,13097.064264119988,98.14708085999882,53531.775744000006 2023-08-30,15:50:01.000,242,10977093,13925,0,1693410600,13097.071000429998,98.14708085999882,53531.69888568001 2023-08-30,15:50:02.000,242,10977003,13925,0,1693410601,13097.091209359998,98.12593347000075,53531.754782640004 2023-08-30,15:50:03.000,242,10977100,13645,0,1693410602,13097.071000429998,98.09068782000395,53531.69888568001 2023-08-30,15:50:04.000,242,10977077,13725,0,1693410603,13097.064264119988,98.06249129999924,53531.66395008 2023-08-30,15:50:05.000,242,10977071,13685,0,1693410604,13097.091209359998,97.99904912999773,53531.66395008 2023-08-30,15:50:06.000,242,10977087,13965,0,1693410605,13097.124890909989,97.94970522000222,53531.66395008 2023-08-30,15:50:07.000,242,10977086,13645,0,1693410606,13097.145099839989,97.91445956999814,53531.71285992 2023-08-30,15:50:08.000,242,10977062,13525,0,1693410607,13097.091209359998,97.89331218000007,53531.656962960005 2023-08-30,15:50:09.000,242,10977041,14165,0,1693410608,13097.097945669993,97.86511566000263,53531.656962960005 2023-08-30,15:50:10.000,242,10977090,13925,0,1693410609,13097.158572459994,97.80872262000048,53531.72683416001 2023-08-30,15:50:11.000,242,10977113,13565,0,1693410610,13097.158572459994,97.79462436000176,53531.72683416001 2023-08-30,15:50:12.000,242,10977106,13885,0,1693410611,13097.145099839989,97.76642784000433,53531.72683416001 2023-08-30,15:50:13.000,242,10977063,13565,0,1693410612,13097.124890909989,97.7875752300024,53531.719847039996 2023-08-30,15:50:14.000,242,10977111,13885,0,1693410613,13097.057527809993,97.8228208799992,53531.64997584001 2023-08-30,15:50:15.000,242,10977078,13525,0,1693410614,13097.071000429998,97.85806653000327,53531.67792432001 2023-08-30,15:50:16.000,242,10977099,13645,0,1693410615,13097.077736739993,97.89331218000007,53531.66395008 2023-08-30,15:50:17.000,242,10977069,13725,0,1693410616,13097.097945669993,97.96380348000093,53531.69189856 2023-08-30,15:50:18.000,242,10977097,13565,0,1693410617,13097.057527809993,98.00609826000436,53531.64298872 2023-08-30,15:50:19.000,242,10977122,13805,0,1693410618,13097.057527809993,98.01314739000372,53531.69888568001 2023-08-30,15:50:20.000,242,10977095,13525,0,1693410619,13097.050791499998,98.10478608000267,53531.68491144 2023-08-30,15:50:21.000,242,10977100,13645,0,1693410620,13097.023846259988,98.09773695000331,53531.69189856 2023-08-30,15:50:22.000,242,10977057,13925,0,1693410621,13096.996901019993,98.16822825000418,53531.656962960005 2023-08-30,15:50:23.000,242,10977097,13765,0,1693410622,13096.956483159993,98.1823265100029,53531.5661304 2023-08-30,15:50:24.000,242,10977059,13685,0,1693410623,13096.929537919998,98.16822825000418,53531.60106600001 2023-08-30,15:50:25.000,242,10977112,13525,0,1693410624,13096.990164709998,98.23871954999777,53531.62202736 2023-08-30,15:50:26.000,242,10977074,13565,0,1693410625,13096.996901019993,98.23871954999777,53531.67792432001 2023-08-30,15:50:27.000,242,10977119,13645,0,1693410626,13096.996901019993,98.20347390000097,53531.60106600001 2023-08-30,15:50:28.000,242,10977108,13845,0,1693410627,13097.017109949993,98.23871954999777,53531.64997584001 2023-08-30,15:50:29.000,242,10977081,14085,0,1693410628,13097.050791499998,98.1823265100029,53531.62202736 2023-08-30,15:50:30.000,242,10977072,13645,0,1693410629,13097.077736739993,98.18937564000225,53531.587091760004 2023-08-30,15:50:31.000,242,10977083,13845,0,1693410630,13097.077736739993,98.1823265100029,53531.61504024 2023-08-30,15:50:32.000,242,10977085,13565,0,1693410631,13097.057527809993,98.1329826000001,53531.64298872 2023-08-30,15:50:33.000,242,10977084,13565,0,1693410632,13097.044055189988,98.14708085999882,53531.587091760004 2023-08-30,15:50:34.000,242,10977081,13845,0,1693410633,13097.064264119988,98.1329826000001,53531.60106600001 2023-08-30,15:50:35.000,242,10977120,14085,0,1693410634,13097.118154599993,98.10478608000267,53531.62202736 2023-08-30,15:50:36.000,242,10977090,13765,0,1693410635,13097.118154599993,98.10478608000267,53531.656962960005 2023-08-30,15:50:37.000,242,10977039,13565,0,1693410636,13097.118154599993,98.04839304000052,53531.6360016 2023-08-30,15:50:38.000,242,10977065,13965,0,1693410637,13097.104681979989,98.0695404299986,53531.57311752 2023-08-30,15:50:39.000,242,10977066,13565,0,1693410638,13097.091209359998,98.09773695000331,53531.4962592 2023-08-30,15:50:40.000,242,10977081,13645,0,1693410639,13097.118154599993,98.09773695000331,53531.62901448001 2023-08-30,15:50:41.000,242,10977023,13925,0,1693410640,13097.124890909989,98.14708085999882,53531.61504024 2023-08-30,15:50:42.000,242,10977079,13565,0,1693410641,13097.185517699989,98.14708085999882,53531.608053120006 2023-08-30,15:50:43.000,242,10977091,13925,0,1693410642,13097.205726629989,98.21052303000033,53531.552156159996 2023-08-30,15:50:44.000,242,10977060,13845,0,1693410643,13097.151836149998,98.21052303000033,53531.552156159996 2023-08-30,15:50:45.000,242,10977072,13685,0,1693410644,13097.232671869999,98.22462128999905,53531.608053120006 2023-08-30,15:50:46.000,242,10977065,13645,0,1693410645,13097.219199249994,98.25986694000312,53531.5661304 2023-08-30,15:50:47.000,242,10977102,13565,0,1693410646,13097.219199249994,98.25281781000376,53531.59407888 2023-08-30,15:50:48.000,242,10977065,13645,0,1693410647,13097.172045079998,98.30921084999864,53531.5661304 2023-08-30,15:50:49.000,242,10977123,14005,0,1693410648,13097.212462939999,98.30921084999864,53531.587091760004 2023-08-30,15:50:50.000,242,10977070,14085,0,1693410649,13097.279826039994,98.316259979998,53531.69189856 2023-08-30,15:50:51.000,242,10977098,13965,0,1693410650,13097.313507589999,98.35150563000207,53531.62901448001 2023-08-30,15:50:52.000,242,10977143,13885,0,1693410651,13097.300034969994,98.3444565000027,53531.6360016 2023-08-30,15:50:53.000,242,10977062,13925,0,1693410652,13097.34718913999,98.36560389000078,53531.656962960005 2023-08-30,15:50:54.000,242,10977058,13965,0,1693410653,13097.300034969994,98.38675127999886,53531.60106600001 2023-08-30,15:50:55.000,242,10977060,13725,0,1693410654,13097.293298659999,98.37265302000014,53531.656962960005 2023-08-30,15:50:56.000,242,10977103,13565,0,1693410655,13097.320243899994,98.36560389000078,53531.705872800005 2023-08-30,15:50:57.000,242,10977104,13605,0,1693410656,13097.360661759994,98.36560389000078,53531.69888568001 2023-08-30,15:50:58.000,242,10977091,13805,0,1693410657,13097.340452829994,98.40789867000422,53531.66395008 2023-08-30,15:50:59.000,242,10977104,13765,0,1693410658,13097.35392545,98.35150563000207,53531.67792432001 2023-08-30,15:51:00.000,242,10977095,13845,0,1693410659,13097.39434331,98.35150563000207,53531.705872800005 2023-08-30,15:51:01.000,242,10977061,13725,0,1693410660,13097.41455224,98.37265302000014,53531.72683416001 2023-08-30,15:51:02.000,242,10977065,14045,0,1693410661,13097.44823378999,98.36560389000078,53531.73382128 2023-08-30,15:51:03.000,242,10977072,13765,0,1693410662,13097.46844271999,98.39380040999822,53531.73382128 2023-08-30,15:51:04.000,242,10977086,13685,0,1693410663,13097.41455224,98.40084954000486,53531.69888568001 2023-08-30,15:51:05.000,242,10977110,13525,0,1693410664,13097.44823378999,98.41494780000357,53531.69888568001 2023-08-30,15:51:06.000,242,10977085,13565,0,1693410665,13097.58969629999,98.41494780000357,53531.84561520001 2023-08-30,15:51:07.000,242,10977081,13805,0,1693410666,13097.57622368,98.42199693000293,53531.754782640004 2023-08-30,15:51:08.000,242,10977092,13765,0,1693410667,13097.623377849995,98.40084954000486,53531.8106796 2023-08-30,15:51:09.000,242,10977133,14125,0,1693410668,13097.63685047,98.40084954000486,53531.83862808 2023-08-30,15:51:10.000,242,10977030,13645,0,1693410669,13097.67053201999,98.42904606000229,53531.824653840005 2023-08-30,15:51:11.000,242,10977130,13685,0,1693410670,13097.67053201999,98.42904606000229,53531.80369248 2023-08-30,15:51:12.000,242,10977085,13805,0,1693410671,13097.771576669991,98.42904606000229,53531.824653840005 2023-08-30,15:51:13.000,242,10977105,13685,0,1693410672,13097.771576669991,98.45724257999973,53531.78273112 2023-08-30,15:51:14.000,242,10977075,13885,0,1693410673,13097.859148700001,98.45724257999973,53531.8106796 2023-08-30,15:51:15.000,242,10977111,13645,0,1693410674,13097.933248109992,98.48543910000444,53531.91548640001 2023-08-30,15:51:16.000,242,10977069,13845,0,1693410675,13097.960193350002,98.48543910000444,53531.90849928 2023-08-30,15:51:17.000,242,10977034,13805,0,1693410676,13097.966929659997,98.51363562000188,53531.90151216 2023-08-30,15:51:18.000,242,10977047,13485,0,1693410677,13098.000611210002,98.48543910000444,53531.79670536001 2023-08-30,15:51:19.000,242,10977080,13765,0,1693410678,13098.041029070002,98.52068475000124,53531.86657656001 2023-08-30,15:51:20.000,242,10977059,13725,0,1693410679,13098.101655860002,98.4783899699978,53531.96439624001 2023-08-30,15:51:21.000,242,10977104,13845,0,1693410680,13098.094919549992,98.48543910000444,53531.97837048 2023-08-30,15:51:22.000,242,10977073,13765,0,1693410681,13098.155546339993,98.47134083999845,53532.01330608001 2023-08-30,15:51:23.000,242,10977065,13645,0,1693410682,13098.162282650002,98.5277338800006,53532.01330608001 2023-08-30,15:51:24.000,242,10977102,13565,0,1693410683,13098.162282650002,98.47134083999845,53531.92946064 2023-08-30,15:51:25.000,242,10977072,13485,0,1693410684,13098.189227889998,98.46429170999909,53531.97837048 2023-08-30,15:51:26.000,242,10977055,14045,0,1693410685,13098.216173129993,98.46429170999909,53531.91548640001 2023-08-30,15:51:27.000,242,10977080,13885,0,1693410686,13098.243118369988,98.49953736000316,53532.0202932 2023-08-30,15:51:28.000,242,10977099,13885,0,1693410687,13098.189227889998,98.47134083999845,53531.98535760001 2023-08-30,15:51:29.000,242,10977089,13685,0,1693410688,13098.236382059993,98.52068475000124,53532.04824168 2023-08-30,15:51:30.000,242,10977068,13765,0,1693410689,13098.297008849993,98.45019345000037,53532.111125760006 2023-08-30,15:51:31.000,242,10977083,13845,0,1693410690,13098.337426709993,98.49953736000316,53532.14606136 2023-08-30,15:51:32.000,242,10977070,13765,0,1693410691,13098.357635639994,98.46429170999909,53532.17400984 2023-08-30,15:51:33.000,242,10977077,13845,0,1693410692,13098.323954089989,98.49953736000316,53532.1251 2023-08-30,15:51:34.000,242,10977079,13645,0,1693410693,13098.297008849993,98.49953736000316,53532.08317728001 2023-08-30,15:51:35.000,242,10977101,13685,0,1693410694,13098.330690399998,98.54183213999931,53532.13907424 2023-08-30,15:51:36.000,242,10977102,13885,0,1693410695,13098.317217779993,98.53478300999996,53532.17400984 2023-08-30,15:51:37.000,242,10977049,13805,0,1693410696,13098.249854679998,98.54888126999867,53532.10413864001 2023-08-30,15:51:38.000,242,10977080,13645,0,1693410697,13098.263327299988,98.56297953000467,53532.13208712001 2023-08-30,15:51:39.000,242,10977073,14005,0,1693410698,13098.330690399998,98.53478300999996,53532.24388104 2023-08-30,15:51:40.000,242,10977103,13725,0,1693410699,13098.350899329998,98.52068475000124,53532.22990680001 2023-08-30,15:51:41.000,242,10977043,13565,0,1693410700,13098.276799919993,98.55593039999803,53532.23689392 2023-08-30,15:51:42.000,242,10977074,13445,0,1693410701,13098.276799919993,98.50658649000252,53532.24388104 2023-08-30,15:51:43.000,242,10977091,13885,0,1693410702,13098.202700510003,98.53478300999996,53532.22990680001 2023-08-30,15:51:44.000,242,10977094,13565,0,1693410703,13098.155546339993,98.4924882300038,53532.21593256 2023-08-30,15:51:45.000,242,10977075,13685,0,1693410704,13098.101655860002,98.48543910000444,53532.208945440005 2023-08-30,15:51:46.000,242,10977121,13685,0,1693410705,13098.175755269993,98.47134083999845,53532.27182952001 2023-08-30,15:51:47.000,242,10977066,13925,0,1693410706,13098.108392169997,98.42904606000229,53532.29977800001 2023-08-30,15:51:48.000,242,10977089,13525,0,1693410707,13098.088183239997,98.40084954000486,53532.31375224 2023-08-30,15:51:49.000,242,10977124,13525,0,1693410708,13098.047765379997,98.3797021499995,53532.222919679996 2023-08-30,15:51:50.000,242,10977079,13685,0,1693410709,13098.014083829992,98.37265302000014,53532.27182952001 2023-08-30,15:51:51.000,242,10977083,13845,0,1693410710,13097.987138589997,98.3444565000027,53532.29279088 2023-08-30,15:51:52.000,242,10977036,13925,0,1693410711,13097.939984420002,98.28806346000056,53532.2648424 2023-08-30,15:51:53.000,242,10977089,13925,0,1693410712,13097.926511799997,98.30216171999928,53532.257855280004 2023-08-30,15:51:54.000,242,10977066,13765,0,1693410713,13097.872621319992,98.27396520000184,53532.278816640006 2023-08-30,15:51:55.000,242,10977088,13725,0,1693410714,13097.913039179992,98.25281781000376,53532.278816640006 2023-08-30,15:51:56.000,242,10977095,13645,0,1693410715,13097.933248109992,98.21052303000033,53532.30676512 2023-08-30,15:51:57.000,242,10977077,13805,0,1693410716,13097.906302869997,98.23167041999841,53532.278816640006 2023-08-30,15:51:58.000,242,10977097,13765,0,1693410717,13097.865885009996,98.22462128999905,53532.1949712 2023-08-30,15:51:59.000,242,10977082,13405,0,1693410718,13097.852412389992,98.19642477000161,53532.222919679996 2023-08-30,15:52:00.000,242,10977063,13525,0,1693410719,13097.926511799997,98.15412998999818,53532.28580376 2023-08-30,15:52:01.000,242,10977074,13685,0,1693410720,13097.899566560001,98.17527738000354,53532.31375224 2023-08-30,15:52:02.000,242,10977082,13565,0,1693410721,13097.933248109992,98.07658955999796,53532.3347136 2023-08-30,15:52:03.000,242,10977061,13845,0,1693410722,13097.892830249992,98.11888434000139,53532.30676512 2023-08-30,15:52:04.000,242,10977078,13685,0,1693410723,13097.879357630001,98.08363869000459,53532.31375224 2023-08-30,15:52:05.000,242,10977045,13725,0,1693410724,13097.852412389992,98.09068782000395,53532.36266208 2023-08-30,15:52:06.000,242,10977085,13725,0,1693410725,13097.865885009996,98.05544216999988,53532.30676512 2023-08-30,15:52:07.000,242,10977062,13605,0,1693410726,13097.838939770001,98.06249129999924,53532.34170072 2023-08-30,15:52:08.000,242,10977078,13805,0,1693410727,13097.798521910001,97.98495086999901,53532.257855280004 2023-08-30,15:52:09.000,242,10977094,13725,0,1693410728,13097.75810405,98.02019652000308,53532.25086816001 2023-08-30,15:52:10.000,242,10977056,13925,0,1693410729,13097.838939770001,97.94970522000222,53532.38362344 2023-08-30,15:52:11.000,242,10977057,13885,0,1693410730,13097.798521910001,97.92150870000478,53532.36266208 2023-08-30,15:52:12.000,242,10977079,14005,0,1693410731,13097.785049289996,97.9356069600035,53532.376636320005 2023-08-30,15:52:13.000,242,10977032,13525,0,1693410732,13097.731158809991,97.88626305000071,53532.4045848 2023-08-30,15:52:14.000,242,10977059,13725,0,1693410733,13097.69747726,97.84396827000455,53532.36266208 2023-08-30,15:52:15.000,242,10977102,13405,0,1693410734,13097.663795709996,97.85101740000391,53532.34868784001 2023-08-30,15:52:16.000,242,10977060,13805,0,1693410735,13097.67726833,97.73118219000025,53532.36266208 2023-08-30,15:52:17.000,242,10977061,13685,0,1693410736,13097.65032308999,97.74528044999897,53532.3347136 2023-08-30,15:52:18.000,242,10977060,13525,0,1693410737,13097.67726833,97.68183828000474,53532.32073936001 2023-08-30,15:52:19.000,242,10977098,14005,0,1693410738,13097.643586779996,97.71003480000218,53532.34170072 2023-08-30,15:52:20.000,242,10977099,13725,0,1693410739,13097.67726833,97.62544524000259,53532.390610559996 2023-08-30,15:52:21.000,242,10977101,13525,0,1693410740,13097.67726833,97.63249437000195,53532.390610559996 2023-08-30,15:52:22.000,242,10977058,13605,0,1693410741,13097.65032308999,97.59724871999788,53532.41157192 2023-08-30,15:52:23.000,242,10977063,13765,0,1693410742,13097.55601475,97.59019958999852,53532.36964920001 2023-08-30,15:52:24.000,242,10977056,13565,0,1693410743,13097.55601475,97.49856089999957,53532.38362344 2023-08-30,15:52:25.000,242,10977104,13765,0,1693410744,13097.562751059995,97.52675742000429,53532.43253328 2023-08-30,15:52:26.000,242,10977091,14005,0,1693410745,13097.63685047,97.49856089999957,53532.52336584 2023-08-30,15:52:27.000,242,10977047,13765,0,1693410746,13097.58969629999,97.49856089999957,53532.45349464 2023-08-30,15:52:28.000,242,10977082,13965,0,1693410747,13097.55601475,97.49151177000022,53532.43952040001 2023-08-30,15:52:29.000,242,10977043,13725,0,1693410748,13097.56948736999,97.48446264000086,53532.46048176 2023-08-30,15:52:30.000,242,10977081,13645,0,1693410749,13097.603168919995,97.45626612000342,53532.46048176 2023-08-30,15:52:31.000,242,10977090,14005,0,1693410750,13097.57622368,97.47036438000214,53532.46746888001 2023-08-30,15:52:32.000,242,10977014,13965,0,1693410751,13097.54927843999,97.38577482000255,53532.48843024001 2023-08-30,15:52:33.000,242,10977065,13525,0,1693410752,13097.48865164999,97.41397133999999,53532.41855904001 2023-08-30,15:52:34.000,242,10977046,13765,0,1693410753,13097.51559689,97.3787256900032,53532.52336584 2023-08-30,15:52:35.000,242,10977036,13565,0,1693410754,13097.50886057999,97.39282395000191,53532.50240448 2023-08-30,15:52:36.000,242,10977045,13885,0,1693410755,13097.522333199995,97.31528352000169,53532.495417360005 2023-08-30,15:52:37.000,242,10977130,14005,0,1693410756,13097.46844271999,97.35052916999848,53532.48843024001 2023-08-30,15:52:38.000,242,10977105,13765,0,1693410757,13097.44823378999,97.40692221000063,53532.495417360005 2023-08-30,15:52:39.000,242,10977119,13645,0,1693410758,13097.41455224,97.33643090999976,53532.46746888001 2023-08-30,15:52:40.000,242,10977077,13765,0,1693410759,13097.38760699999,97.32233265000104,53532.474456 2023-08-30,15:52:41.000,242,10977043,13445,0,1693410760,13097.380870689994,97.32233265000104,53532.544327200005 2023-08-30,15:52:42.000,242,10977084,13245,0,1693410761,13097.42802485999,97.28003787000489,53532.60721128001 2023-08-30,15:52:43.000,242,10977066,13685,0,1693410762,13097.401079619995,97.28003787000489,53532.55131432 2023-08-30,15:52:44.000,242,10977090,13885,0,1693410763,13097.36739806999,97.24479222000082,53532.53035296 2023-08-30,15:52:45.000,242,10977106,13885,0,1693410764,13097.34718913999,97.29413613000361,53532.558301439996 2023-08-30,15:52:46.000,242,10977115,13965,0,1693410765,13097.37413438,97.21659570000338,53532.50240448 2023-08-30,15:52:47.000,242,10977065,13325,0,1693410766,13097.259617109994,97.23774309000146,53532.45349464 2023-08-30,15:52:48.000,242,10977118,14005,0,1693410767,13097.34718913999,97.20954657000402,53532.48843024001 2023-08-30,15:52:49.000,242,10977040,13765,0,1693410768,13097.313507589999,97.20249744000466,53532.45349464 2023-08-30,15:52:50.000,242,10977093,13645,0,1693410769,13097.32698020999,97.18839917999867,53532.43952040001 2023-08-30,15:52:51.000,242,10977015,13805,0,1693410770,13097.32698020999,97.19544830999803,53532.38362344 2023-08-30,15:52:52.000,242,10977108,13605,0,1693410771,13097.421288549995,97.18135004999931,53532.46048176 2023-08-30,15:52:53.000,242,10977136,13565,0,1693410772,13097.39434331,97.17430091999995,53532.425546160004 2023-08-30,15:52:54.000,242,10977069,13645,0,1693410773,13097.36739806999,97.15315353000187,53532.4045848 2023-08-30,15:52:55.000,242,10977065,13605,0,1693410774,13097.340452829994,97.12495701000444,53532.39759768001 2023-08-30,15:52:56.000,242,10977057,13925,0,1693410775,13097.37413438,97.08971136000036,53532.36964920001 2023-08-30,15:52:57.000,242,10977101,13805,0,1693410776,13097.44823378999,97.082662230001,53532.495417360005 2023-08-30,15:52:58.000,242,10977062,13965,0,1693410777,13097.48865164999,97.06856397000229,53532.474456 2023-08-30,15:52:59.000,242,10977074,13925,0,1693410778,13097.41455224,97.07561310000165,53532.43952040001 2023-08-30,15:53:00.000,242,10977066,13525,0,1693410779,13097.46844271999,97.03331831999822,53532.41855904001 2023-08-30,15:53:01.000,242,10977033,13645,0,1693410780,13097.46844271999,97.06151484000293,53532.46048176 2023-08-30,15:53:02.000,242,10977050,13685,0,1693410781,13097.522333199995,97.06856397000229,53532.46048176 2023-08-30,15:53:03.000,242,10977096,13765,0,1693410782,13097.51559689,97.06151484000293,53532.38362344 2023-08-30,15:53:04.000,242,10977045,13765,0,1693410783,13097.53580582,97.04741658000421,53532.39759768001 2023-08-30,15:53:05.000,242,10977070,13725,0,1693410784,13097.58969629999,97.08971136000036,53532.48144312 2023-08-30,15:53:06.000,242,10977080,13445,0,1693410785,13097.63685047,97.07561310000165,53532.51637872001 2023-08-30,15:53:07.000,242,10977052,13485,0,1693410786,13097.63685047,97.08971136000036,53532.52336584 2023-08-30,15:53:08.000,242,10977031,13925,0,1693410787,13097.643586779996,97.11085874999844,53532.46746888001 2023-08-30,15:53:09.000,242,10977052,13725,0,1693410788,13097.663795709996,97.16020266000123,53532.51637872001 2023-08-30,15:53:10.000,242,10977084,13885,0,1693410789,13097.704213569996,97.20249744000466,53532.495417360005 2023-08-30,15:53:11.000,242,10977059,13765,0,1693410790,13097.69747726,97.21659570000338,53532.495417360005 2023-08-30,15:53:12.000,242,10977097,13565,0,1693410791,13097.704213569996,97.20954657000402,53532.46048176 2023-08-30,15:53:13.000,242,10977072,13965,0,1693410792,13097.710949879991,97.2659396099989,53532.39759768001 2023-08-30,15:53:14.000,242,10977099,13685,0,1693410793,13097.73789512,97.22364483000274,53532.5093916 2023-08-30,15:53:15.000,242,10977086,13885,0,1693410794,13097.798521910001,97.2306939600021,53532.52336584 2023-08-30,15:53:16.000,242,10977095,13765,0,1693410795,13097.798521910001,97.2659396099989,53532.558301439996 2023-08-30,15:53:17.000,242,10977115,13685,0,1693410796,13097.71768619,97.30118526000297,53532.45349464 2023-08-30,15:53:18.000,242,10977050,13685,0,1693410797,13097.69074094999,97.3293817800004,53532.425546160004 2023-08-30,15:53:19.000,242,10977100,13725,0,1693410798,13097.69747726,97.3293817800004,53532.41855904001 2023-08-30,15:53:20.000,242,10977058,13645,0,1693410799,13097.724422499996,97.35052916999848,53532.43952040001 2023-08-30,15:53:21.000,242,10977009,14045,0,1693410800,13097.731158809991,97.35757829999784,53532.48144312 2023-08-30,15:53:22.000,242,10977052,13605,0,1693410801,13097.771576669991,97.35757829999784,53532.52336584 2023-08-30,15:53:23.000,242,10977021,13845,0,1693410802,13097.73789512,97.39282395000191,53532.50240448 2023-08-30,15:53:24.000,242,10977053,13725,0,1693410803,13097.744631429996,97.42102046999935,53532.474456 2023-08-30,15:53:25.000,242,10977081,13925,0,1693410804,13097.724422499996,97.4421678600047,53532.53734008001 2023-08-30,15:53:26.000,242,10977075,13765,0,1693410805,13097.6570594,97.46331525000278,53532.41157192 2023-08-30,15:53:27.000,242,10977051,13765,0,1693410806,13097.67053201999,97.49856089999957,53532.50240448 2023-08-30,15:53:28.000,242,10977050,13805,0,1693410807,13097.643586779996,97.56200307000108,53532.43952040001 2023-08-30,15:53:29.000,242,10977056,13965,0,1693410808,13097.63685047,97.59019958999852,53532.38362344 2023-08-30,15:53:30.000,242,10977050,13685,0,1693410809,13097.731158809991,97.60429785000451,53532.43952040001 2023-08-30,15:53:31.000,242,10977103,13685,0,1693410810,13097.710949879991,97.64659263000067,53532.4045848 2023-08-30,15:53:32.000,242,10977082,13685,0,1693410811,13097.731158809991,97.6888874100041,53532.36964920001 2023-08-30,15:53:33.000,242,10977073,13805,0,1693410812,13097.684004639996,97.69593654000346,53532.390610559996 2023-08-30,15:53:34.000,242,10977055,13925,0,1693410813,13097.643586779996,97.73823131999961,53532.28580376 2023-08-30,15:53:35.000,242,10977072,13845,0,1693410814,13097.623377849995,97.81577174999984,53532.30676512 2023-08-30,15:53:36.000,242,10977063,13845,0,1693410815,13097.63011415999,97.81577174999984,53532.34868784001 2023-08-30,15:53:37.000,242,10977068,13685,0,1693410816,13097.61664154,97.84396827000455,53532.29977800001 2023-08-30,15:53:38.000,242,10977070,13765,0,1693410817,13097.60990522999,97.87216479000199,53532.30676512 2023-08-30,15:53:39.000,242,10977080,13765,0,1693410818,13097.60990522999,97.8228208799992,53532.34170072 2023-08-30,15:53:40.000,242,10977079,13685,0,1693410819,13097.710949879991,97.85101740000391,53532.34868784001 2023-08-30,15:53:41.000,242,10977085,13525,0,1693410820,13097.63685047,97.81577174999984,53532.31375224 2023-08-30,15:53:42.000,242,10977055,13605,0,1693410821,13097.65032308999,97.87921392000135,53532.278816640006 2023-08-30,15:53:43.000,242,10977071,13725,0,1693410822,13097.663795709996,97.84396827000455,53532.34170072 2023-08-30,15:53:44.000,242,10977054,13725,0,1693410823,13097.623377849995,97.82987000999856,53532.23689392 2023-08-30,15:53:45.000,242,10977053,13925,0,1693410824,13097.63011415999,97.83691913999792,53532.2648424 2023-08-30,15:53:46.000,242,10977090,13525,0,1693410825,13097.710949879991,97.85101740000391,53532.32073936001 2023-08-30,15:53:47.000,242,10977074,13605,0,1693410826,13097.724422499996,97.7875752300024,53532.3347136 2023-08-30,15:53:48.000,242,10977022,13565,0,1693410827,13097.71768619,97.74528044999897,53532.257855280004 2023-08-30,15:53:49.000,242,10977080,13685,0,1693410828,13097.623377849995,97.73823131999961,53532.222919679996 2023-08-30,15:53:50.000,242,10977077,13565,0,1693410829,13097.663795709996,97.7241330600009,53532.32073936001 2023-08-30,15:53:51.000,242,10977046,13765,0,1693410830,13097.63685047,97.7241330600009,53532.27182952001 2023-08-30,15:53:52.000,242,10977067,14085,0,1693410831,13097.63011415999,97.6888874100041,53532.27182952001 2023-08-30,15:53:53.000,242,10977063,13845,0,1693410832,13097.54927843999,97.69593654000346,53532.22990680001 2023-08-30,15:53:54.000,242,10977038,13605,0,1693410833,13097.562751059995,97.63249437000195,53532.257855280004 2023-08-30,15:53:55.000,242,10977058,14045,0,1693410834,13097.57622368,97.59724871999788,53532.278816640006 2023-08-30,15:53:56.000,242,10977082,13925,0,1693410835,13097.55601475,97.5761013299998,53532.30676512 2023-08-30,15:53:57.000,242,10977099,13925,0,1693410836,13097.50886057999,97.50561002999893,53532.222919679996 2023-08-30,15:53:58.000,242,10977070,13525,0,1693410837,13097.44823378999,97.4774135100015,53532.11811288 2023-08-30,15:53:59.000,242,10977069,13725,0,1693410838,13097.41455224,97.47036438000214,53532.090164400004 2023-08-30,15:54:00.000,242,10977028,13445,0,1693410839,13097.42802485999,97.42102046999935,53532.1949712 2023-08-30,15:54:01.000,242,10977037,13805,0,1693410840,13097.4549701,97.36462743000448,53532.18099696001 2023-08-30,15:54:02.000,242,10977067,13725,0,1693410841,13097.4549701,97.31528352000169,53532.17400984 2023-08-30,15:54:03.000,242,10977031,13685,0,1693410842,13097.461706409995,97.24479222000082,53532.11811288 2023-08-30,15:54:04.000,242,10977069,13605,0,1693410843,13097.47517903,97.23774309000146,53532.13208712001 2023-08-30,15:54:05.000,242,10977099,13925,0,1693410844,13097.43476117,97.18839917999867,53532.055228799996 2023-08-30,15:54:06.000,242,10977093,14045,0,1693410845,13097.53580582,97.14610440000251,53532.14606136 2023-08-30,15:54:07.000,242,10977054,13445,0,1693410846,13097.522333199995,97.09676048999972,53532.111125760006 2023-08-30,15:54:08.000,242,10977037,13765,0,1693410847,13097.54927843999,97.09676048999972,53532.15304848001 2023-08-30,15:54:09.000,242,10977057,13765,0,1693410848,13097.55601475,97.02626918999886,53532.090164400004 2023-08-30,15:54:10.000,242,10977050,13685,0,1693410849,13097.58969629999,97.04036745000485,53532.08317728001 2023-08-30,15:54:11.000,242,10977039,13605,0,1693410850,13097.67726833,96.99102354000206,53532.20195832001 2023-08-30,15:54:12.000,242,10977075,13765,0,1693410851,13097.69747726,97.03331831999822,53532.13208712001 2023-08-30,15:54:13.000,242,10977083,13605,0,1693410852,13097.69074094999,96.99807267000142,53532.21593256 2023-08-30,15:54:14.000,242,10977062,13605,0,1693410853,13097.65032308999,97.03331831999822,53532.10413864001 2023-08-30,15:54:15.000,242,10977037,13565,0,1693410854,13097.67726833,96.99807267000142,53532.13208712001 2023-08-30,15:54:16.000,242,10977053,13805,0,1693410855,13097.724422499996,97.04741658000421,53532.10413864001 2023-08-30,15:54:17.000,242,10977084,13925,0,1693410856,13097.73789512,97.00512180000078,53532.160035600005 2023-08-30,15:54:18.000,242,10977046,13885,0,1693410857,13097.744631429996,97.03331831999822,53532.20195832001 2023-08-30,15:54:19.000,242,10977033,13965,0,1693410858,13097.751367739991,97.02626918999886,53532.17400984 2023-08-30,15:54:20.000,242,10977033,14085,0,1693410859,13097.785049289996,97.01217093000014,53532.222919679996 2023-08-30,15:54:21.000,242,10977080,13885,0,1693410860,13097.778312980001,97.01217093000014,53532.222919679996 2023-08-30,15:54:22.000,242,10977055,13565,0,1693410861,13097.778312980001,97.01217093000014,53532.23689392 2023-08-30,15:54:23.000,242,10977037,13565,0,1693410862,13097.798521910001,96.99807267000142,53532.160035600005 2023-08-30,15:54:24.000,242,10977030,13725,0,1693410863,13097.818730840001,96.99102354000206,53532.15304848001 2023-08-30,15:54:25.000,242,10977074,13565,0,1693410864,13097.791785599991,96.99102354000206,53532.20195832001 2023-08-30,15:54:26.000,242,10977028,13565,0,1693410865,13097.764840359996,97.01217093000014,53532.23689392 2023-08-30,15:54:27.000,242,10977063,13605,0,1693410866,13097.785049289996,96.92758137000055,53532.18798408 2023-08-30,15:54:28.000,242,10977041,13725,0,1693410867,13097.75810405,96.94167962999927,53532.23689392 2023-08-30,15:54:29.000,242,10977057,13645,0,1693410868,13097.724422499996,96.94167962999927,53532.257855280004 2023-08-30,15:54:30.000,242,10977075,13925,0,1693410869,13097.731158809991,96.92758137000055,53532.23689392 2023-08-30,15:54:31.000,242,10977099,13525,0,1693410870,13097.744631429996,96.91348311000183,53532.31375224 2023-08-30,15:54:32.000,242,10977038,13725,0,1693410871,13097.69747726,96.94872875999863,53532.25086816001 2023-08-30,15:54:33.000,242,10977071,13485,0,1693410872,13097.623377849995,96.94872875999863,53532.18798408 2023-08-30,15:54:34.000,242,10977069,13645,0,1693410873,13097.623377849995,96.96282702000462,53532.27182952001 2023-08-30,15:54:35.000,242,10977070,13765,0,1693410874,13097.63685047,96.8852865900044,53532.39759768001 2023-08-30,15:54:36.000,242,10977036,13965,0,1693410875,13097.59643261,96.8711883299984,53532.3347136 2023-08-30,15:54:37.000,242,10977074,13365,0,1693410876,13097.61664154,96.84299181000097,53532.3347136 2023-08-30,15:54:38.000,242,10977051,13645,0,1693410877,13097.54927843999,96.84299181000097,53532.29279088 2023-08-30,15:54:39.000,242,10977107,13645,0,1693410878,13097.562751059995,96.79364789999818,53532.32073936001 2023-08-30,15:54:40.000,242,10977118,13965,0,1693410879,13097.55601475,96.74430399000266,53532.278816640006 2023-08-30,15:54:41.000,242,10977068,13765,0,1693410880,13097.63685047,96.69496007999987,53532.390610559996 2023-08-30,15:54:42.000,242,10977091,13845,0,1693410881,13097.71768619,96.68086182000116,53532.41157192 2023-08-30,15:54:43.000,242,10977060,13925,0,1693410882,13097.744631429996,96.63856703999772,53532.34868784001 2023-08-30,15:54:44.000,242,10977082,13845,0,1693410883,13097.872621319992,96.59627226000157,53532.41855904001 2023-08-30,15:54:45.000,242,10977108,13845,0,1693410884,13097.879357630001,96.54692834999878,53532.36266208 2023-08-30,15:54:46.000,242,10977084,13765,0,1693410885,13097.926511799997,96.58217400000285,53532.35567496 2023-08-30,15:54:47.000,242,10977087,13805,0,1693410886,13097.926511799997,96.53987921999942,53532.34170072 2023-08-30,15:54:48.000,242,10977031,13765,0,1693410887,13098.000611210002,96.55397747999814,53532.35567496 2023-08-30,15:54:49.000,242,10977063,13725,0,1693410888,13098.047765379997,96.50463357000262,53532.45349464 2023-08-30,15:54:50.000,242,10976986,13725,0,1693410889,13098.142073720002,96.53283009000006,53532.48843024001 2023-08-30,15:54:51.000,242,10977055,14005,0,1693410890,13098.081446930002,96.57512487000349,53532.43253328 2023-08-30,15:54:52.000,242,10977095,13565,0,1693410891,13098.067974309997,96.63151790999837,53532.50240448 2023-08-30,15:54:53.000,242,10977104,13845,0,1693410892,13098.014083829992,96.65971443000308,53532.50240448 2023-08-30,15:54:54.000,242,10977070,13925,0,1693410893,13097.939984420002,96.70905833999859,53532.46048176 2023-08-30,15:54:55.000,242,10977073,13565,0,1693410894,13097.852412389992,96.7725005100001,53532.48843024001 2023-08-30,15:54:56.000,242,10977035,13885,0,1693410895,13097.778312980001,96.81479529000353,53532.46746888001 2023-08-30,15:54:57.000,242,10977042,13565,0,1693410896,13097.67053201999,96.82889355000225,53532.48144312 2023-08-30,15:54:58.000,242,10977027,13845,0,1693410897,13097.63685047,96.85004094000033,53532.52336584 2023-08-30,15:54:59.000,242,10977046,13925,0,1693410898,13097.60990522999,96.86413919999904,53532.58624992001 2023-08-30,15:55:00.000,242,10977063,13765,0,1693410899,13097.55601475,96.85004094000033,53532.56528856001 2023-08-30,15:55:01.000,242,10977099,14165,0,1693410900,13097.461706409995,96.85709006999969,53532.53734008001 2023-08-30,15:55:02.000,242,10977061,13685,0,1693410901,13097.43476117,96.85004094000033,53532.446507520006 2023-08-30,15:55:03.000,242,10977059,13965,0,1693410902,13097.421288549995,96.81479529000353,53532.41157192 2023-08-30,15:55:04.000,242,10977073,13685,0,1693410903,13097.502124269995,96.78659876999882,53532.544327200005 2023-08-30,15:55:05.000,242,10977041,13965,0,1693410904,13097.481915339995,96.71610746999795,53532.48144312 2023-08-30,15:55:06.000,242,10977024,13685,0,1693410905,13097.55601475,96.65266530000372,53532.5093916 2023-08-30,15:55:07.000,242,10977076,13885,0,1693410906,13097.69074094999,96.60332139000093,53532.56528856001 2023-08-30,15:55:08.000,242,10977049,13885,0,1693410907,13097.69074094999,96.53987921999942,53532.5792628 2023-08-30,15:55:09.000,242,10977079,14085,0,1693410908,13097.684004639996,96.54692834999878,53532.56528856001 2023-08-30,15:55:10.000,242,10977014,13565,0,1693410909,13097.764840359996,96.50463357000262,53532.57227568 2023-08-30,15:55:11.000,242,10977091,13765,0,1693410910,13097.825467149996,96.48348618000455,53532.60022416 2023-08-30,15:55:12.000,242,10977020,13965,0,1693410911,13097.892830249992,96.51873183000134,53532.56528856001 2023-08-30,15:55:13.000,242,10977123,13565,0,1693410912,13097.879357630001,96.49758444000327,53532.55131432 2023-08-30,15:55:14.000,242,10977076,13765,0,1693410913,13097.960193350002,96.51873183000134,53532.55131432 2023-08-30,15:55:15.000,242,10977036,13525,0,1693410914,13098.007347519997,96.55397747999814,53532.62817264 2023-08-30,15:55:16.000,242,10977031,13925,0,1693410915,13098.020820140002,96.51168270000198,53532.60721128001 2023-08-30,15:55:17.000,242,10977060,13685,0,1693410916,13097.987138589997,96.57512487000349,53532.5792628 2023-08-30,15:55:18.000,242,10977040,13885,0,1693410917,13097.892830249992,96.60332139000093,53532.55131432 2023-08-30,15:55:19.000,242,10977073,13805,0,1693410918,13097.886093939996,96.63151790999837,53532.58624992001 2023-08-30,15:55:20.000,242,10977075,14045,0,1693410919,13097.879357630001,96.64561617000436,53532.62118552 2023-08-30,15:55:21.000,242,10977037,13925,0,1693410920,13097.838939770001,96.64561617000436,53532.60721128001 2023-08-30,15:55:22.000,242,10977077,13725,0,1693410921,13097.832203459991,96.68791095000051,53532.64214688 2023-08-30,15:55:23.000,242,10977082,13885,0,1693410922,13097.764840359996,96.65266530000372,53532.67009536 2023-08-30,15:55:24.000,242,10977042,13765,0,1693410923,13097.71768619,96.72315660000459,53532.63515976001 2023-08-30,15:55:25.000,242,10977065,13565,0,1693410924,13097.643586779996,96.73020573000395,53532.62118552 2023-08-30,15:55:26.000,242,10977045,13645,0,1693410925,13097.56948736999,96.71610746999795,53532.58624992001 2023-08-30,15:55:27.000,242,10977047,13685,0,1693410926,13097.441497479995,96.70200920999923,53532.56528856001 2023-08-30,15:55:28.000,242,10977084,13565,0,1693410927,13097.441497479995,96.70905833999859,53532.56528856001 2023-08-30,15:55:29.000,242,10977078,13885,0,1693410928,13097.421288549995,96.63856703999772,53532.64214688 2023-08-30,15:55:30.000,242,10977049,13845,0,1693410929,13097.421288549995,96.60332139000093,53532.64214688 2023-08-30,15:55:31.000,242,10977028,13965,0,1693410930,13097.320243899994,96.58217400000285,53532.64214688 2023-08-30,15:55:32.000,242,10977008,13645,0,1693410931,13097.37413438,96.48348618000455,53532.62817264 2023-08-30,15:55:33.000,242,10977062,13605,0,1693410932,13097.28656234999,96.44119140000112,53532.60721128001 2023-08-30,15:55:34.000,242,10977039,13565,0,1693410933,13097.232671869999,96.40594575000432,53532.45349464 2023-08-30,15:55:35.000,242,10977007,13725,0,1693410934,13097.273089729999,96.3284053200041,53532.495417360005 2023-08-30,15:55:36.000,242,10977035,13925,0,1693410935,13097.30677127999,96.22266836999916,53532.55131432 2023-08-30,15:55:37.000,242,10977062,13605,0,1693410936,13097.30677127999,96.18742272000236,53532.544327200005 2023-08-30,15:55:38.000,242,10977017,14165,0,1693410937,13097.28656234999,96.15922619999765,53532.52336584 2023-08-30,15:55:39.000,242,10977039,13885,0,1693410938,13097.279826039994,96.13102968000021,53532.45349464 2023-08-30,15:55:40.000,242,10977032,13845,0,1693410939,13097.320243899994,96.0675875099987,53532.53035296 2023-08-30,15:55:41.000,242,10977036,13765,0,1693410940,13097.293298659999,96.0323418600019,53532.558301439996 2023-08-30,15:55:42.000,242,10977043,13725,0,1693410941,13097.300034969994,96.01824360000319,53532.55131432 2023-08-30,15:55:43.000,242,10977041,13565,0,1693410942,13097.293298659999,95.99709620999784,53532.544327200005 2023-08-30,15:55:44.000,242,10977037,13885,0,1693410943,13097.232671869999,96.01824360000319,53532.474456 2023-08-30,15:55:45.000,242,10977044,13925,0,1693410944,13097.212462939999,96.05348924999998,53532.495417360005 2023-08-30,15:55:46.000,242,10977038,13845,0,1693410945,13097.225935559989,96.07463663999806,53532.57227568 2023-08-30,15:55:47.000,242,10977044,13805,0,1693410946,13097.165308769989,96.08873490000406,53532.57227568 2023-08-30,15:55:48.000,242,10977057,13645,0,1693410947,13097.131627219998,96.11693142000149,53532.58624992001 2023-08-30,15:55:49.000,242,10977070,13725,0,1693410948,13097.050791499998,96.16627533000428,53532.52336584 2023-08-30,15:55:50.000,242,10977071,13845,0,1693410949,13096.949746849998,96.20152098000108,53532.474456 2023-08-30,15:55:51.000,242,10977062,14005,0,1693410950,13096.868911129997,96.24381576000451,53532.46048176 2023-08-30,15:55:52.000,242,10977054,13805,0,1693410951,13096.916065299993,96.27201228000195,53532.52336584 2023-08-30,15:55:53.000,242,10977063,13765,0,1693410952,13096.855438509992,96.28611054000066,53532.51637872001 2023-08-30,15:55:54.000,242,10977027,13925,0,1693410953,13096.821756960002,96.27201228000195,53532.43952040001 2023-08-30,15:55:55.000,242,10977067,13645,0,1693410954,13096.902592680002,96.30020879999938,53532.52336584 2023-08-30,15:55:56.000,242,10977048,13645,0,1693410955,13096.868911129997,96.32135619000474,53532.474456 2023-08-30,15:55:57.000,242,10977053,13605,0,1693410956,13096.788075409997,96.3143070599981,53532.46048176 2023-08-30,15:55:58.000,242,10977041,13685,0,1693410957,13096.875647439992,96.34250358000281,53532.51637872001 2023-08-30,15:55:59.000,242,10977024,13845,0,1693410958,13096.862174820002,96.3143070599981,53532.5093916 2023-08-30,15:56:00.000,242,10977034,13725,0,1693410959,13096.821756960002,96.3143070599981,53532.46048176 2023-08-30,15:56:01.000,242,10977048,13965,0,1693410960,13096.841965890002,96.3284053200041,53532.50240448 2023-08-30,15:56:02.000,242,10977068,13725,0,1693410961,13096.922801610002,96.28611054000066,53532.5093916 2023-08-30,15:56:03.000,242,10977032,13925,0,1693410962,13096.889120059997,96.26496315000259,53532.52336584 2023-08-30,15:56:04.000,242,10977046,13845,0,1693410963,13096.902592680002,96.27201228000195,53532.48843024001 2023-08-30,15:56:05.000,242,10977022,13765,0,1693410964,13096.895856369993,96.26496315000259,53532.48144312 2023-08-30,15:56:06.000,242,10977031,13725,0,1693410965,13096.895856369993,96.27201228000195,53532.5093916 2023-08-30,15:56:07.000,242,10977006,13805,0,1693410966,13096.862174820002,96.27201228000195,53532.495417360005 2023-08-30,15:56:08.000,242,10977037,13765,0,1693410967,13096.815020649992,96.20857011000044,53532.390610559996 2023-08-30,15:56:09.000,242,10977075,13845,0,1693410968,13096.781339100002,96.2156192399998,53532.39759768001 2023-08-30,15:56:10.000,242,10977004,13565,0,1693410969,13096.808284339997,96.2156192399998,53532.46746888001 2023-08-30,15:56:11.000,242,10977026,13725,0,1693410970,13096.767866479997,96.2156192399998,53532.50240448 2023-08-30,15:56:12.000,242,10977050,13725,0,1693410971,13096.754393859992,96.22266836999916,53532.48843024001 2023-08-30,15:56:13.000,242,10977081,13565,0,1693410972,13096.693767069992,96.20857011000044,53532.474456 2023-08-30,15:56:14.000,242,10977065,13765,0,1693410973,13096.606195039996,96.22971749999851,53532.43253328 2023-08-30,15:56:15.000,242,10977081,14205,0,1693410974,13096.545568249996,96.24381576000451,53532.43253328 2023-08-30,15:56:16.000,242,10977089,13605,0,1693410975,13096.545568249996,96.25086489000387,53532.425546160004 2023-08-30,15:56:17.000,242,10977032,13605,0,1693410976,13096.545568249996,96.2156192399998,53532.45349464 2023-08-30,15:56:18.000,242,10977026,13845,0,1693410977,13096.545568249996,96.2156192399998,53532.45349464 2023-08-30,15:56:19.000,242,10977084,14005,0,1693410978,13096.585986109996,96.18742272000236,53532.43253328 2023-08-30,15:56:20.000,242,10977015,13565,0,1693410979,13096.585986109996,96.15217706999829,53532.4045848 2023-08-30,15:56:21.000,242,10977102,13925,0,1693410980,13096.599458730001,96.16627533000428,53532.34868784001 2023-08-30,15:56:22.000,242,10977066,13765,0,1693410981,13096.666821829996,96.17332446000364,53532.3347136 2023-08-30,15:56:23.000,242,10977038,13645,0,1693410982,13096.639876590001,96.15922619999765,53532.28580376 2023-08-30,15:56:24.000,242,10977059,13725,0,1693410983,13096.673558139992,96.10283316000277,53532.2648424 2023-08-30,15:56:25.000,242,10977069,13645,0,1693410984,13096.727448619997,96.12398055000085,53532.3347136 2023-08-30,15:56:26.000,242,10977050,13805,0,1693410985,13096.821756960002,96.13807880999957,53532.390610559996 2023-08-30,15:56:27.000,242,10977032,13845,0,1693410986,13096.828493269997,96.13102968000021,53532.39759768001 2023-08-30,15:56:28.000,242,10977040,13685,0,1693410987,13096.835229579992,96.13807880999957,53532.36964920001 2023-08-30,15:56:29.000,242,10977013,14085,0,1693410988,13096.841965890002,96.12398055000085,53532.376636320005 2023-08-30,15:56:30.000,242,10977085,13765,0,1693410989,13096.868911129997,96.15922619999765,53532.36266208 2023-08-30,15:56:31.000,242,10977045,13925,0,1693410990,13096.848702199997,96.2156192399998,53532.36964920001 2023-08-30,15:56:32.000,242,10977054,13845,0,1693410991,13096.848702199997,96.23676662999787,53532.38362344 2023-08-30,15:56:33.000,242,10977065,14045,0,1693410992,13096.801548030002,96.3143070599981,53532.3347136 2023-08-30,15:56:34.000,242,10977061,13925,0,1693410993,13096.841965890002,96.36365097000089,53532.38362344 2023-08-30,15:56:35.000,242,10977036,14005,0,1693410994,13096.855438509992,96.37070010000025,53532.4045848 2023-08-30,15:56:36.000,242,10977054,13605,0,1693410995,13096.788075409997,96.39889661999769,53532.41157192 2023-08-30,15:56:37.000,242,10977047,13605,0,1693410996,13096.754393859992,96.46938791999855,53532.41855904001 2023-08-30,15:56:38.000,242,10977056,13765,0,1693410997,13096.687030759997,96.56807574000413,53532.29977800001 2023-08-30,15:56:39.000,242,10977084,13925,0,1693410998,13096.693767069992,96.56102661000477,53532.29977800001 2023-08-30,15:56:40.000,242,10977049,13925,0,1693410999,13096.687030759997,96.61741964999965,53532.34170072 2023-08-30,15:56:41.000,242,10977013,13565,0,1693411000,13096.693767069992,96.63856703999772,53532.425546160004 2023-08-30,15:56:42.000,242,10977023,13965,0,1693411001,13096.713975999992,96.64561617000436,53532.41157192 2023-08-30,15:56:43.000,242,10977016,13645,0,1693411002,13096.693767069992,96.66676356000244,53532.43253328 2023-08-30,15:56:44.000,242,10977035,13885,0,1693411003,13096.673558139992,96.68086182000116,53532.32073936001 2023-08-30,15:56:45.000,242,10977077,13405,0,1693411004,13096.673558139992,96.66676356000244,53532.34868784001 2023-08-30,15:56:46.000,242,10977065,13965,0,1693411005,13096.693767069992,96.66676356000244,53532.35567496 2023-08-30,15:56:47.000,242,10977046,13765,0,1693411006,13096.720712310002,96.68086182000116,53532.36266208 2023-08-30,15:56:48.000,242,10977045,13565,0,1693411007,13096.707239689997,96.64561617000436,53532.22990680001 2023-08-30,15:56:49.000,242,10977027,13925,0,1693411008,13096.700503380001,96.63151790999837,53532.29279088 2023-08-30,15:56:50.000,242,10976996,13805,0,1693411009,13096.754393859992,96.56807574000413,53532.327726480005 2023-08-30,15:56:51.000,242,10977029,13725,0,1693411010,13096.767866479997,96.53283009000006,53532.36266208 2023-08-30,15:56:52.000,242,10977041,13685,0,1693411011,13096.774602789992,96.51873183000134,53532.376636320005 2023-08-30,15:56:53.000,242,10977030,13445,0,1693411012,13096.754393859992,96.50463357000262,53532.35567496 2023-08-30,15:56:54.000,242,10977017,13885,0,1693411013,13096.734184929992,96.51873183000134,53532.257855280004 2023-08-30,15:56:55.000,242,10977059,13645,0,1693411014,13096.727448619997,96.4905353100039,53532.29977800001 2023-08-30,15:56:56.000,242,10977025,14085,0,1693411015,13096.700503380001,96.47643704999791,53532.278816640006 2023-08-30,15:56:57.000,242,10977004,13485,0,1693411016,13096.680294450001,96.4905353100039,53532.3347136 2023-08-30,15:56:58.000,242,10977031,13925,0,1693411017,13096.794811719992,96.48348618000455,53532.390610559996 2023-08-30,15:56:59.000,242,10977075,13845,0,1693411018,13096.808284339997,96.48348618000455,53532.38362344 2023-08-30,15:57:00.000,242,10977065,13645,0,1693411019,13096.781339100002,96.51168270000198,53532.39759768001 2023-08-30,15:57:01.000,242,10977056,13645,0,1693411020,13096.821756960002,96.53283009000006,53532.41855904001 2023-08-30,15:57:02.000,242,10977059,13645,0,1693411021,13096.754393859992,96.58217400000285,53532.327726480005 2023-08-30,15:57:03.000,242,10977053,13885,0,1693411022,13096.808284339997,96.57512487000349,53532.4045848 2023-08-30,15:57:04.000,242,10977042,13885,0,1693411023,13096.821756960002,96.61037052000029,53532.29977800001 2023-08-30,15:57:05.000,242,10977043,14085,0,1693411024,13096.821756960002,96.624468779999,53532.39759768001 2023-08-30,15:57:06.000,242,10977007,13925,0,1693411025,13096.902592680002,96.61037052000029,53532.48843024001 2023-08-30,15:57:07.000,242,10977015,13685,0,1693411026,13096.956483159993,96.65266530000372,53532.48843024001 2023-08-30,15:57:08.000,242,10977013,13925,0,1693411027,13096.983428400003,96.65266530000372,53532.41855904001 2023-08-30,15:57:09.000,242,10977032,13845,0,1693411028,13096.963219470003,96.68791095000051,53532.46746888001 2023-08-30,15:57:10.000,242,10977010,13445,0,1693411029,13096.990164709998,96.70905833999859,53532.46048176 2023-08-30,15:57:11.000,242,10976986,13765,0,1693411030,13096.983428400003,96.73020573000395,53532.425546160004 2023-08-30,15:57:12.000,242,10977039,13805,0,1693411031,13096.996901019993,96.73020573000395,53532.446507520006 2023-08-30,15:57:13.000,242,10977028,13925,0,1693411032,13096.969955779998,96.7372548600033,53532.46746888001 2023-08-30,15:57:14.000,242,10977051,14085,0,1693411033,13097.010373639998,96.77954963999946,53532.46048176 2023-08-30,15:57:15.000,242,10977060,13965,0,1693411034,13097.057527809993,96.75840225000138,53532.495417360005 2023-08-30,15:57:16.000,242,10977058,13765,0,1693411035,13097.037318879993,96.7372548600033,53532.495417360005 2023-08-30,15:57:17.000,242,10977063,13885,0,1693411036,13096.996901019993,96.75840225000138,53532.43253328 2023-08-30,15:57:18.000,242,10977017,13725,0,1693411037,13096.949746849998,96.78659876999882,53532.38362344 2023-08-30,15:57:19.000,242,10977033,13845,0,1693411038,13096.902592680002,96.82184442000289,53532.376636320005 2023-08-30,15:57:20.000,242,10977025,13925,0,1693411039,13096.895856369993,96.77954963999946,53532.35567496 2023-08-30,15:57:21.000,242,10977030,13605,0,1693411040,13096.895856369993,96.80069703000481,53532.39759768001 2023-08-30,15:57:22.000,242,10977021,13765,0,1693411041,13096.943010540002,96.7725005100001,53532.4045848 2023-08-30,15:57:23.000,242,10977055,13645,0,1693411042,13096.875647439992,96.77954963999946,53532.39759768001 2023-08-30,15:57:24.000,242,10977000,13565,0,1693411043,13096.841965890002,96.79364789999818,53532.34868784001 2023-08-30,15:57:25.000,242,10976979,13685,0,1693411044,13096.855438509992,96.79364789999818,53532.35567496 2023-08-30,15:57:26.000,242,10976994,13925,0,1693411045,13096.841965890002,96.82184442000289,53532.425546160004 2023-08-30,15:57:27.000,242,10976996,13845,0,1693411046,13096.862174820002,96.83594268000161,53532.35567496 2023-08-30,15:57:28.000,242,10977045,14165,0,1693411047,13096.808284339997,96.85709006999969,53532.29279088 2023-08-30,15:57:29.000,242,10977039,13725,0,1693411048,13096.875647439992,96.84299181000097,53532.327726480005 2023-08-30,15:57:30.000,242,10977029,13805,0,1693411049,13096.943010540002,96.85709006999969,53532.474456 2023-08-30,15:57:31.000,242,10977008,13925,0,1693411050,13096.943010540002,96.80774616000417,53532.46746888001 2023-08-30,15:57:32.000,242,10977062,13605,0,1693411051,13096.983428400003,96.84299181000097,53532.52336584 2023-08-30,15:57:33.000,242,10977046,13845,0,1693411052,13097.010373639998,96.84299181000097,53532.50240448 2023-08-30,15:57:34.000,242,10977026,14205,0,1693411053,13097.003637329988,96.89233572000376,53532.45349464 2023-08-30,15:57:35.000,242,10977079,13925,0,1693411054,13097.003637329988,96.8711883299984,53532.45349464 2023-08-30,15:57:36.000,242,10977040,13765,0,1693411055,13097.037318879993,96.89938485000312,53532.5093916 2023-08-30,15:57:37.000,242,10977034,13925,0,1693411056,13097.057527809993,96.89233572000376,53532.593237040004 2023-08-30,15:57:38.000,242,10977001,13965,0,1693411057,13097.071000429998,96.91348311000183,53532.53734008001 2023-08-30,15:57:39.000,242,10976972,13725,0,1693411058,13097.104681979989,96.93463049999991,53532.56528856001 2023-08-30,15:57:40.000,242,10977018,13765,0,1693411059,13097.185517699989,96.92758137000055,53532.58624992001 2023-08-30,15:57:41.000,242,10977032,13885,0,1693411060,13097.165308769989,96.94872875999863,53532.60022416 2023-08-30,15:57:42.000,242,10977023,14005,0,1693411061,13097.124890909989,96.99807267000142,53532.62118552 2023-08-30,15:57:43.000,242,10977037,13565,0,1693411062,13097.064264119988,97.00512180000078,53532.614198400006 2023-08-30,15:57:44.000,242,10976971,13765,0,1693411063,13097.023846259988,97.04036745000485,53532.57227568 2023-08-30,15:57:45.000,242,10977012,13725,0,1693411064,13097.017109949993,97.06151484000293,53532.56528856001 2023-08-30,15:57:46.000,242,10977042,13645,0,1693411065,13097.071000429998,97.06151484000293,53532.70503096001 2023-08-30,15:57:47.000,242,10977020,13885,0,1693411066,13097.023846259988,97.06856397000229,53532.614198400006 2023-08-30,15:57:48.000,242,10977026,13805,0,1693411067,13097.044055189988,97.06151484000293,53532.63515976001 2023-08-30,15:57:49.000,242,10977024,13845,0,1693411068,13097.071000429998,97.04036745000485,53532.67009536 2023-08-30,15:57:50.000,242,10977003,13725,0,1693411069,13097.057527809993,97.04741658000421,53532.70503096001 2023-08-30,15:57:51.000,242,10977068,13565,0,1693411070,13097.071000429998,97.06151484000293,53532.70503096001 2023-08-30,15:57:52.000,242,10977027,13725,0,1693411071,13097.124890909989,97.03331831999822,53532.70503096001 2023-08-30,15:57:53.000,242,10977035,13765,0,1693411072,13097.118154599993,97.03331831999822,53532.7190052 2023-08-30,15:57:54.000,242,10977040,13765,0,1693411073,13097.138363529994,97.02626918999886,53532.725992319996 2023-08-30,15:57:55.000,242,10977004,13645,0,1693411074,13097.172045079998,96.96282702000462,53532.725992319996 2023-08-30,15:57:56.000,242,10977024,13765,0,1693411075,13097.24614448999,96.96282702000462,53532.725992319996 2023-08-30,15:57:57.000,242,10977012,13645,0,1693411076,13097.30677127999,96.90643398000248,53532.84477336 2023-08-30,15:57:58.000,242,10977003,13685,0,1693411077,13097.340452829994,96.90643398000248,53532.760927920004 2023-08-30,15:57:59.000,242,10977026,14045,0,1693411078,13097.293298659999,96.8852865900044,53532.7190052 2023-08-30,15:58:00.000,242,10977024,13805,0,1693411079,13097.33371652,96.81479529000353,53532.74695368 2023-08-30,15:58:01.000,242,10977011,13565,0,1693411080,13097.42802485999,96.79364789999818,53532.84477336 2023-08-30,15:58:02.000,242,10976972,13925,0,1693411081,13097.421288549995,96.75135312000202,53532.85176048001 2023-08-30,15:58:03.000,242,10977010,13565,0,1693411082,13097.441497479995,96.73020573000395,53532.80285064001 2023-08-30,15:58:04.000,242,10977016,13845,0,1693411083,13097.42802485999,96.69496007999987,53532.82381200001 2023-08-30,15:58:05.000,242,10977077,13645,0,1693411084,13097.49538796,96.64561617000436,53532.830799120005 2023-08-30,15:58:06.000,242,10977046,13685,0,1693411085,13097.522333199995,96.6738126900018,53532.893683199996 2023-08-30,15:58:07.000,242,10977045,14085,0,1693411086,13097.51559689,96.64561617000436,53532.87272184001 2023-08-30,15:58:08.000,242,10977063,13845,0,1693411087,13097.4549701,96.63856703999772,53532.73297944001 2023-08-30,15:58:09.000,242,10977001,13965,0,1693411088,13097.54927843999,96.61037052000029,53532.93560592 2023-08-30,15:58:10.000,242,10977062,13925,0,1693411089,13097.55601475,96.53987921999942,53532.97054152001 2023-08-30,15:58:11.000,242,10977001,13765,0,1693411090,13097.60990522999,96.4623387899992,53532.98451576 2023-08-30,15:58:12.000,242,10977021,13925,0,1693411091,13097.663795709996,96.45528965999983,53533.01246424 2023-08-30,15:58:13.000,242,10977051,13885,0,1693411092,13097.6570594,96.4270931400024,53532.99150288001 2023-08-30,15:58:14.000,242,10977008,13645,0,1693411093,13097.623377849995,96.40594575000432,53532.97054152001 2023-08-30,15:58:15.000,242,10977025,13605,0,1693411094,13097.6570594,96.40594575000432,53532.949580160006 2023-08-30,15:58:16.000,242,10977020,13925,0,1693411095,13097.751367739991,96.34250358000281,53533.0334256 2023-08-30,15:58:17.000,242,10977024,14205,0,1693411096,13097.764840359996,96.3284053200041,53533.02643848 2023-08-30,15:58:18.000,242,10977043,13725,0,1693411097,13097.798521910001,96.26496315000259,53533.08233544 2023-08-30,15:58:19.000,242,10977011,14045,0,1693411098,13097.852412389992,96.23676662999787,53533.1032968 2023-08-30,15:58:20.000,242,10977011,13765,0,1693411099,13097.933248109992,96.18742272000236,53533.15220664 2023-08-30,15:58:21.000,242,10977008,14005,0,1693411100,13097.946720729997,96.20857011000044,53533.08932256001 2023-08-30,15:58:22.000,242,10976984,13725,0,1693411101,13097.939984420002,96.15922619999765,53533.11028392001 2023-08-30,15:58:23.000,242,10977016,13965,0,1693411102,13097.946720729997,96.180373590003,53533.15220664 2023-08-30,15:58:24.000,242,10977057,13605,0,1693411103,13097.946720729997,96.13807880999957,53533.15919376001 2023-08-30,15:58:25.000,242,10977056,13605,0,1693411104,13097.892830249992,96.11693142000149,53533.096309680004 2023-08-30,15:58:26.000,242,10976995,13765,0,1693411105,13098.027556449997,96.0816857700047,53533.29893616 2023-08-30,15:58:27.000,242,10977020,14005,0,1693411106,13097.886093939996,96.10283316000277,53533.166180880005 2023-08-30,15:58:28.000,242,10977040,13725,0,1693411107,13097.980402280002,96.03939099000127,53533.284961920006 2023-08-30,15:58:29.000,242,10976994,13965,0,1693411108,13097.980402280002,96.03939099000127,53533.29194904 2023-08-30,15:58:30.000,242,10977022,14045,0,1693411109,13098.000611210002,95.9688996900004,53533.34085888 2023-08-30,15:58:31.000,242,10977008,13645,0,1693411110,13097.926511799997,95.94070317000296,53533.284961920006 2023-08-30,15:58:32.000,242,10977051,13765,0,1693411111,13098.000611210002,95.89840838999953,53533.34085888 2023-08-30,15:58:33.000,242,10977034,14245,0,1693411112,13097.926511799997,95.91955578000488,53533.31989752 2023-08-30,15:58:34.000,242,10977060,13485,0,1693411113,13097.973665969992,95.87726100000145,53533.347846 2023-08-30,15:58:35.000,242,10977010,14165,0,1693411114,13098.034292759992,95.85611361000338,53533.452652800006 2023-08-30,15:58:36.000,242,10977057,13965,0,1693411115,13098.081446930002,95.77152405000379,53533.501562640005 2023-08-30,15:58:37.000,242,10977022,13605,0,1693411116,13098.014083829992,95.74332752999908,53533.4875884 2023-08-30,15:58:38.000,242,10977004,13845,0,1693411117,13097.987138589997,95.67988536000485,53533.44566568001 2023-08-30,15:58:39.000,242,10977024,13765,0,1693411118,13097.980402280002,95.69398362000356,53533.43867856 2023-08-30,15:58:40.000,242,10977023,13525,0,1693411119,13098.027556449997,95.64463971000077,53533.4875884 2023-08-30,15:58:41.000,242,10977040,13845,0,1693411120,13097.987138589997,95.67988536000485,53533.50854976 2023-08-30,15:58:42.000,242,10977018,13845,0,1693411121,13098.074710619992,95.61644319000334,53533.5574596 2023-08-30,15:58:43.000,242,10977018,13525,0,1693411122,13097.973665969992,95.60234493000462,53533.47361416001 2023-08-30,15:58:44.000,242,10977011,13805,0,1693411123,13098.041029070002,95.6234923200027,53533.57143384001 2023-08-30,15:58:45.000,242,10977031,13805,0,1693411124,13098.014083829992,95.58119753999927,53533.51553688 2023-08-30,15:58:46.000,242,10977070,13885,0,1693411125,13098.000611210002,95.60234493000462,53533.57842096 2023-08-30,15:58:47.000,242,10977045,13925,0,1693411126,13097.919775490001,95.58824666999863,53533.52951112 2023-08-30,15:58:48.000,242,10976995,13805,0,1693411127,13097.973665969992,95.5741484099999,53533.50854976 2023-08-30,15:58:49.000,242,10977009,13765,0,1693411128,13097.946720729997,95.5248045000044,53533.64829216 2023-08-30,15:58:50.000,242,10976993,13845,0,1693411129,13097.987138589997,95.53890276000311,53533.58540808 2023-08-30,15:58:51.000,242,10977034,13925,0,1693411130,13097.939984420002,95.5248045000044,53533.64829216 2023-08-30,15:58:52.000,242,10976993,13925,0,1693411131,13098.014083829992,95.50365710999904,53533.669253520005 2023-08-30,15:58:53.000,242,10976970,13605,0,1693411132,13097.892830249992,95.49660797999968,53533.57842096 2023-08-30,15:58:54.000,242,10977003,13845,0,1693411133,13097.993874899992,95.48250972000096,53533.669253520005 2023-08-30,15:58:55.000,242,10977031,13805,0,1693411134,13097.892830249992,95.48250972000096,53533.61335656001 2023-08-30,15:58:56.000,242,10977023,13565,0,1693411135,13097.926511799997,95.39087103000202,53533.64829216 2023-08-30,15:58:57.000,242,10976978,13605,0,1693411136,13097.946720729997,95.38382190000266,53533.697202 2023-08-30,15:58:58.000,242,10976986,13485,0,1693411137,13098.014083829992,95.29923234000307,53533.68322776 2023-08-30,15:58:59.000,242,10976976,13525,0,1693411138,13097.993874899992,95.32037973000115,53533.67624064 2023-08-30,15:59:00.000,242,10977030,13805,0,1693411139,13097.993874899992,95.24988843000028,53533.69021488001 2023-08-30,15:59:01.000,242,10977011,13405,0,1693411140,13097.946720729997,95.24988843000028,53533.669253520005 2023-08-30,15:59:02.000,242,10976955,13605,0,1693411141,13097.960193350002,95.21464278000349,53533.70418912 2023-08-30,15:59:03.000,242,10977025,13925,0,1693411142,13097.913039179992,95.20759365000413,53533.67624064 2023-08-30,15:59:04.000,242,10976979,13565,0,1693411143,13097.933248109992,95.15824974000134,53533.669253520005 2023-08-30,15:59:05.000,242,10976978,13565,0,1693411144,13097.946720729997,95.15120061000198,53533.70418912 2023-08-30,15:59:06.000,242,10976986,14005,0,1693411145,13098.041029070002,95.10890582999855,53533.74611184 2023-08-30,15:59:07.000,242,10977017,13925,0,1693411146,13098.020820140002,95.11595495999791,53533.788034560006 2023-08-30,15:59:08.000,242,10977002,13725,0,1693411147,13098.020820140002,95.11595495999791,53533.73912472001 2023-08-30,15:59:09.000,242,10977063,13925,0,1693411148,13098.000611210002,95.12300409000454,53533.788034560006 2023-08-30,15:59:10.000,242,10977009,13685,0,1693411149,13098.034292759992,95.10890582999855,53533.74611184 2023-08-30,15:59:11.000,242,10977007,13725,0,1693411150,13098.007347519997,95.1300532200039,53533.669253520005 2023-08-30,15:59:12.000,242,10977063,13725,0,1693411151,13098.108392169997,95.0666110500024,53533.81598304 2023-08-30,15:59:13.000,242,10977004,13605,0,1693411152,13098.054501689992,95.10185669999919,53533.767073200004 2023-08-30,15:59:14.000,242,10977044,14125,0,1693411153,13098.108392169997,95.10890582999855,53533.72515048 2023-08-30,15:59:15.000,242,10976974,14205,0,1693411154,13098.135337409993,95.10890582999855,53533.85091864 2023-08-30,15:59:16.000,242,10977019,13565,0,1693411155,13098.169018959998,95.12300409000454,53533.89284136 2023-08-30,15:59:17.000,242,10977016,14085,0,1693411156,13098.142073720002,95.13710235000326,53533.836944400005 2023-08-30,15:59:18.000,242,10976986,13965,0,1693411157,13098.101655860002,95.13710235000326,53533.77406032 2023-08-30,15:59:19.000,242,10977015,13845,0,1693411158,13098.135337409993,95.17234800000006,53533.76008608001 2023-08-30,15:59:20.000,242,10977050,13765,0,1693411159,13098.182491580003,95.15120061000198,53533.85790576001 2023-08-30,15:59:21.000,242,10977036,13925,0,1693411160,13098.108392169997,95.14415148000262,53533.87188 2023-08-30,15:59:22.000,242,10977052,13565,0,1693411161,13098.169018959998,95.19349538999813,53533.899828479996 2023-08-30,15:59:23.000,242,10977016,13565,0,1693411162,13098.088183239997,95.19349538999813,53533.85091864 2023-08-30,15:59:24.000,242,10977007,13765,0,1693411163,13098.061238000002,95.20054452000477,53533.788034560006 2023-08-30,15:59:25.000,242,10977024,13765,0,1693411164,13098.041029070002,95.22169191000285,53533.899828479996 2023-08-30,15:59:26.000,242,10977031,13845,0,1693411165,13098.041029070002,95.20759365000413,53533.84393152 2023-08-30,15:59:27.000,242,10976986,13885,0,1693411166,13097.993874899992,95.20054452000477,53533.82297016 2023-08-30,15:59:28.000,242,10977028,13845,0,1693411167,13097.987138589997,95.1652988700007,53533.82297016 2023-08-30,15:59:29.000,242,10977012,14005,0,1693411168,13097.933248109992,95.20054452000477,53533.79502168 2023-08-30,15:59:30.000,242,10977035,13565,0,1693411169,13097.987138589997,95.17939712999942,53533.82995728001 2023-08-30,15:59:31.000,242,10977038,14005,0,1693411170,13097.966929659997,95.1652988700007,53533.80899592001 2023-08-30,15:59:32.000,242,10977014,13885,0,1693411171,13097.993874899992,95.15120061000198,53533.84393152 2023-08-30,15:59:33.000,242,10977050,13565,0,1693411172,13097.933248109992,95.13710235000326,53533.788034560006 2023-08-30,15:59:34.000,242,10977009,13845,0,1693411173,13097.926511799997,95.18644625999877,53533.77406032 2023-08-30,15:59:35.000,242,10977004,13845,0,1693411174,13097.966929659997,95.1652988700007,53533.788034560006 2023-08-30,15:59:36.000,242,10977013,13685,0,1693411175,13097.993874899992,95.14415148000262,53533.80899592001 2023-08-30,15:59:37.000,242,10977065,13845,0,1693411176,13097.926511799997,95.1652988700007,53533.767073200004 2023-08-30,15:59:38.000,242,10976968,13925,0,1693411177,13098.067974309997,95.18644625999877,53533.77406032 2023-08-30,15:59:39.000,242,10977043,13565,0,1693411178,13098.162282650002,95.17939712999942,53533.81598304 2023-08-30,15:59:40.000,242,10976970,13765,0,1693411179,13098.128601099997,95.20054452000477,53533.80899592001 2023-08-30,15:59:41.000,242,10977062,13725,0,1693411180,13098.094919549992,95.24283930000092,53533.78104744001 2023-08-30,15:59:42.000,242,10976997,14005,0,1693411181,13098.175755269993,95.27103581999836,53533.74611184 2023-08-30,15:59:43.000,242,10977031,13725,0,1693411182,13098.148810029998,95.28513408000435,53533.74611184 2023-08-30,15:59:44.000,242,10976996,13805,0,1693411183,13098.216173129993,95.31333060000179,53533.718163360005 2023-08-30,15:59:45.000,242,10977045,13645,0,1693411184,13098.243118369988,95.34152711999923,53533.767073200004 2023-08-30,15:59:46.000,242,10976991,13845,0,1693411185,13098.283536229988,95.35562537999795,53533.767073200004 2023-08-30,15:59:47.000,242,10976977,13845,0,1693411186,13098.270063609998,95.41906754999945,53533.79502168 2023-08-30,15:59:48.000,242,10977017,13725,0,1693411187,13098.297008849993,95.41906754999945,53533.788034560006 2023-08-30,15:59:49.000,242,10977003,13445,0,1693411188,13098.229645749998,95.46136233000288,53533.68322776 2023-08-30,15:59:50.000,242,10977009,13925,0,1693411189,13098.236382059993,95.48955885000032,53533.697202 2023-08-30,15:59:51.000,242,10977026,14005,0,1693411190,13098.222909439988,95.5741484099999,53533.732137599996 2023-08-30,15:59:52.000,242,10977020,13765,0,1693411191,13098.283536229988,95.58119753999927,53533.73912472001 2023-08-30,15:59:53.000,242,10977013,13525,0,1693411192,13098.175755269993,95.63759058000142,53533.65527928 2023-08-30,15:59:54.000,242,10977000,13725,0,1693411193,13098.229645749998,95.64463971000077,53533.76008608001 2023-08-30,15:59:55.000,242,10976981,13925,0,1693411194,13098.216173129993,95.6869344900042,53533.72515048 2023-08-30,15:59:56.000,242,10977003,13925,0,1693411195,13098.243118369988,95.74332752999908,53533.697202 2023-08-30,15:59:57.000,242,10977038,14085,0,1693411196,13098.222909439988,95.74332752999908,53533.718163360005 2023-08-30,15:59:58.000,242,10976998,13525,0,1693411197,13098.216173129993,95.78562231000251,53533.669253520005 2023-08-30,15:59:59.000,242,10977034,14085,0,1693411198,13098.222909439988,95.79972057000123,53533.69021488001 2023-08-30,16:00:00.000,242,10976999,13885,0,1693411199,13098.222909439988,95.82791708999866,53533.669253520005 2023-08-30,16:00:01.000,242,10976995,13605,0,1693411200,13098.202700510003,95.84906448000402,53533.69021488001 2023-08-30,16:00:02.000,242,10977010,13845,0,1693411201,13098.310481469998,95.86316274000274,53533.732137599996 2023-08-30,16:00:03.000,242,10977003,13565,0,1693411202,13098.323954089989,95.84201535000466,53533.732137599996 2023-08-30,16:00:04.000,242,10977016,13765,0,1693411203,13098.357635639994,95.84906448000402,53533.72515048 2023-08-30,16:00:05.000,242,10977054,14165,0,1693411204,13098.357635639994,95.8208679599993,53533.73912472001 2023-08-30,16:00:06.000,242,10976998,13805,0,1693411205,13098.411526119999,95.79267144000187,53533.69021488001 2023-08-30,16:00:07.000,242,10977010,13845,0,1693411206,13098.438471359994,95.82791708999866,53533.71117624001 2023-08-30,16:00:08.000,242,10977009,13565,0,1693411207,13098.478889219994,95.79267144000187,53533.68322776 2023-08-30,16:00:09.000,242,10977012,13565,0,1693411208,13098.472152909999,95.79972057000123,53533.70418912 2023-08-30,16:00:10.000,242,10977032,13805,0,1693411209,13098.48562552999,95.78562231000251,53533.697202 2023-08-30,16:00:11.000,242,10976998,13885,0,1693411210,13098.59340649,95.7574257899978,53533.74611184 2023-08-30,16:00:12.000,242,10976986,13805,0,1693411211,13098.57319756,95.77152405000379,53533.76008608001 2023-08-30,16:00:13.000,242,10977017,13405,0,1693411212,13098.579933869994,95.79267144000187,53533.72515048 2023-08-30,16:00:14.000,242,10976992,13725,0,1693411213,13098.600142799995,95.8208679599993,53533.71117624001 2023-08-30,16:00:15.000,242,10977016,13765,0,1693411214,13098.59340649,95.83496621999802,53533.732137599996 2023-08-30,16:00:16.000,242,10977022,13805,0,1693411215,13098.600142799995,95.86316274000274,53533.72515048 2023-08-30,16:00:17.000,242,10976998,13965,0,1693411216,13098.539516009994,95.90545751999889,53533.669253520005 2023-08-30,16:00:18.000,242,10976978,14005,0,1693411217,13098.59340649,95.94775230000232,53533.66226640001 2023-08-30,16:00:19.000,242,10977002,13805,0,1693411218,13098.59340649,95.99004707999848,53533.74611184 2023-08-30,16:00:20.000,242,10977007,13725,0,1693411219,13098.59340649,96.03939099000127,53533.767073200004 2023-08-30,16:00:21.000,242,10977053,13925,0,1693411220,13098.472152909999,96.0816857700047,53533.669253520005 2023-08-30,16:00:22.000,242,10977034,13885,0,1693411221,13098.512570769999,96.13102968000021,53533.77406032 2023-08-30,16:00:23.000,242,10977031,13845,0,1693411222,13098.451943979999,96.16627533000428,53533.65527928 2023-08-30,16:00:24.000,242,10977046,13765,0,1693411223,13098.451943979999,96.22266836999916,53533.64829216 2023-08-30,16:00:25.000,242,10976999,13885,0,1693411224,13098.478889219994,96.20152098000108,53533.71117624001 2023-08-30,16:00:26.000,242,10977013,13645,0,1693411225,13098.54625231999,96.23676662999787,53533.72515048 2023-08-30,16:00:27.000,242,10977024,13645,0,1693411226,13098.519307079994,96.25086489000387,53533.69021488001 2023-08-30,16:00:28.000,242,10977020,13845,0,1693411227,13098.532779699999,96.24381576000451,53533.718163360005 2023-08-30,16:00:29.000,242,10977013,14165,0,1693411228,13098.532779699999,96.23676662999787,53533.767073200004 2023-08-30,16:00:30.000,242,10977017,13925,0,1693411229,13098.539516009994,96.25086489000387,53533.71117624001 2023-08-30,16:00:31.000,242,10977009,13725,0,1693411230,13098.532779699999,96.2156192399998,53533.71117624001 2023-08-30,16:00:32.000,242,10976976,14005,0,1693411231,13098.559724939994,96.25791402000323,53533.70418912 2023-08-30,16:00:33.000,242,10976981,13965,0,1693411232,13098.478889219994,96.2156192399998,53533.64829216 2023-08-30,16:00:34.000,242,10977018,13845,0,1693411233,13098.50583445999,96.22266836999916,53533.64130504001 2023-08-30,16:00:35.000,242,10977036,13925,0,1693411234,13098.579933869994,96.180373590003,53533.76008608001 2023-08-30,16:00:36.000,242,10976993,13925,0,1693411235,13098.58667017999,96.17332446000364,53533.697202 2023-08-30,16:00:37.000,242,10977032,13565,0,1693411236,13098.50583445999,96.15922619999765,53533.75309896 2023-08-30,16:00:38.000,242,10976992,13685,0,1693411237,13098.458680289994,96.17332446000364,53533.66226640001 2023-08-30,16:00:39.000,242,10976980,13645,0,1693411238,13098.445207669989,96.11693142000149,53533.620343680006 2023-08-30,16:00:40.000,242,10976991,13765,0,1693411239,13098.472152909999,96.07463663999806,53533.69021488001 2023-08-30,16:00:41.000,242,10976967,14045,0,1693411240,13098.418262429994,96.0675875099987,53533.669253520005 2023-08-30,16:00:42.000,242,10976969,13845,0,1693411241,13098.445207669989,96.06053837999934,53533.75309896 2023-08-30,16:00:43.000,242,10976998,13885,0,1693411242,13098.377844569994,96.01824360000319,53533.57842096 2023-08-30,16:00:44.000,242,10976994,13885,0,1693411243,13098.451943979999,96.00414534000447,53533.63431792 2023-08-30,16:00:45.000,242,10977027,13765,0,1693411244,13098.458680289994,95.94070317000296,53533.697202 2023-08-30,16:00:46.000,242,10977006,13965,0,1693411245,13098.46541659999,95.91250664999825,53533.697202 2023-08-30,16:00:47.000,242,10977016,13725,0,1693411246,13098.451943979999,95.84906448000402,53533.697202 2023-08-30,16:00:48.000,242,10977032,13765,0,1693411247,13098.344163019989,95.86316274000274,53533.58540808 2023-08-30,16:00:49.000,242,10976977,14165,0,1693411248,13098.398053499994,95.79267144000187,53533.69021488001 2023-08-30,16:00:50.000,242,10977017,14005,0,1693411249,13098.499098149994,95.72922927000036,53533.82297016 2023-08-30,16:00:51.000,242,10976970,13845,0,1693411250,13098.50583445999,95.6869344900042,53533.82297016 2023-08-30,16:00:52.000,242,10977015,13965,0,1693411251,13098.532779699999,95.67283622999821,53533.84393152 2023-08-30,16:00:53.000,242,10977049,13725,0,1693411252,13098.46541659999,95.64463971000077,53533.82995728001 2023-08-30,16:00:54.000,242,10976978,13805,0,1693411253,13098.377844569994,95.59529579999798,53533.732137599996 2023-08-30,16:00:55.000,242,10976995,13565,0,1693411254,13098.411526119999,95.60939406000398,53533.70418912 2023-08-30,16:00:56.000,242,10977038,13925,0,1693411255,13098.411526119999,95.5741484099999,53533.75309896 2023-08-30,16:00:57.000,242,10977005,13605,0,1693411256,13098.391317189999,95.53890276000311,53533.75309896 2023-08-30,16:00:58.000,242,10977037,13965,0,1693411257,13098.350899329998,95.53890276000311,53533.767073200004 2023-08-30,16:00:59.000,242,10977015,14285,0,1693411258,13098.357635639994,95.49660797999968,53533.767073200004 2023-08-30,16:01:00.000,242,10977002,13525,0,1693411259,13098.317217779993,95.46841146000224,53533.732137599996 2023-08-30,16:01:01.000,242,10977045,13565,0,1693411260,13098.330690399998,95.48955885000032,53533.76008608001 2023-08-30,16:01:02.000,242,10976998,13845,0,1693411261,13098.357635639994,95.46136233000288,53533.74611184 2023-08-30,16:01:03.000,242,10977010,13845,0,1693411262,13098.310481469998,95.48250972000096,53533.68322776 2023-08-30,16:01:04.000,242,10976998,13765,0,1693411263,13098.337426709993,95.42611667999881,53533.70418912 2023-08-30,16:01:05.000,242,10977011,14005,0,1693411264,13098.357635639994,95.41906754999945,53533.77406032 2023-08-30,16:01:06.000,242,10977024,13805,0,1693411265,13098.377844569994,95.39792016000138,53533.79502168 2023-08-30,16:01:07.000,242,10976947,13885,0,1693411266,13098.377844569994,95.36972364000394,53533.77406032 2023-08-30,16:01:08.000,242,10977005,13565,0,1693411267,13098.350899329998,95.29218321000371,53533.79502168 2023-08-30,16:01:09.000,242,10976979,13885,0,1693411268,13098.364371949989,95.32037973000115,53533.85091864 2023-08-30,16:01:10.000,242,10977014,13605,0,1693411269,13098.344163019989,95.24988843000028,53533.8020088 2023-08-30,16:01:11.000,242,10976985,13565,0,1693411270,13098.283536229988,95.27103581999836,53533.80899592001 2023-08-30,16:01:12.000,242,10976965,13845,0,1693411271,13098.270063609998,95.20054452000477,53533.836944400005 2023-08-30,16:01:13.000,242,10977031,13845,0,1693411272,13098.202700510003,95.2287410400022,53533.77406032 2023-08-30,16:01:14.000,242,10976989,13845,0,1693411273,13098.283536229988,95.15824974000134,53533.899828479996 2023-08-30,16:01:15.000,242,10976984,13925,0,1693411274,13098.236382059993,95.12300409000454,53533.836944400005 2023-08-30,16:01:16.000,242,10977009,13885,0,1693411275,13098.243118369988,95.09480756999983,53533.84393152 2023-08-30,16:01:17.000,242,10977010,14245,0,1693411276,13098.081446930002,95.11595495999791,53533.73912472001 2023-08-30,16:01:18.000,242,10976996,13885,0,1693411277,13098.148810029998,95.03841452999768,53533.8020088 2023-08-30,16:01:19.000,242,10976989,14085,0,1693411278,13098.115128479993,95.05956192000303,53533.788034560006 2023-08-30,16:01:20.000,242,10976976,13565,0,1693411279,13098.067974309997,95.0172671399996,53533.82297016 2023-08-30,16:01:21.000,242,10977024,14245,0,1693411280,13098.027556449997,95.08775844000047,53533.73912472001 2023-08-30,16:01:22.000,242,10977030,13925,0,1693411281,13098.094919549992,95.03136539999832,53533.836944400005 2023-08-30,16:01:23.000,242,10977013,14005,0,1693411282,13098.027556449997,95.04546366000432,53533.76008608001 2023-08-30,16:01:24.000,242,10976989,13885,0,1693411283,13098.067974309997,95.05956192000303,53533.8020088 2023-08-30,16:01:25.000,242,10977015,13845,0,1693411284,13097.980402280002,95.03841452999768,53533.73912472001 2023-08-30,16:01:26.000,242,10977000,14005,0,1693411285,13098.020820140002,94.98907062000217,53533.79502168 2023-08-30,16:01:27.000,242,10977016,13765,0,1693411286,13098.034292759992,94.97497236000345,53533.85091864 2023-08-30,16:01:28.000,242,10976997,13805,0,1693411287,13098.000611210002,94.96087410000473,53533.78104744001 2023-08-30,16:01:29.000,242,10976974,13925,0,1693411288,13097.987138589997,95.00316888000089,53533.72515048 2023-08-30,16:01:30.000,242,10977011,13885,0,1693411289,13098.101655860002,94.9538249699981,53533.82297016 2023-08-30,16:01:31.000,242,10977051,13965,0,1693411290,13098.115128479993,94.89038280000386,53533.85790576001 2023-08-30,16:01:32.000,242,10977003,13725,0,1693411291,13098.135337409993,94.87628453999787,53533.87188 2023-08-30,16:01:33.000,242,10977022,13565,0,1693411292,13098.088183239997,94.85513714999979,53533.85790576001 2023-08-30,16:01:34.000,242,10976950,13845,0,1693411293,13098.094919549992,94.76349846000085,53533.75309896 2023-08-30,16:01:35.000,242,10977038,14005,0,1693411294,13098.081446930002,94.72120368000469,53533.81598304 2023-08-30,16:01:36.000,242,10976997,13805,0,1693411295,13098.135337409993,94.64366325000447,53533.80899592001 2023-08-30,16:01:37.000,242,10976974,13805,0,1693411296,13098.128601099997,94.63661411999783,53533.85790576001 2023-08-30,16:01:38.000,242,10976993,13925,0,1693411297,13098.115128479993,94.58022108000296,53533.788034560006 2023-08-30,16:01:39.000,242,10976999,13725,0,1693411298,13098.115128479993,94.50972978000209,53533.81598304 2023-08-30,16:01:40.000,242,10976998,13605,0,1693411299,13098.155546339993,94.48153326000465,53533.90681560001 2023-08-30,16:01:41.000,242,10977012,13605,0,1693411300,13098.101655860002,94.45333673999994,53533.87188 2023-08-30,16:01:42.000,242,10977011,14085,0,1693411301,13098.148810029998,94.44628761000058,53533.885854240005 2023-08-30,16:01:43.000,242,10977018,13565,0,1693411302,13098.054501689992,94.41809109000314,53533.87188 2023-08-30,16:01:44.000,242,10977001,13805,0,1693411303,13098.094919549992,94.39694369999779,53533.8020088 2023-08-30,16:01:45.000,242,10976968,13605,0,1693411304,13098.115128479993,94.40399283000443,53533.885854240005 2023-08-30,16:01:46.000,242,10976972,13645,0,1693411305,13098.195964199993,94.37579630999971,53533.96271256 2023-08-30,16:01:47.000,242,10977066,13885,0,1693411306,13098.182491580003,94.41809109000314,53533.90681560001 2023-08-30,16:01:48.000,242,10976999,14045,0,1693411307,13098.189227889998,94.38989456999843,53533.885854240005 2023-08-30,16:01:49.000,242,10977028,13685,0,1693411308,13098.236382059993,94.37579630999971,53533.899828479996 2023-08-30,16:01:50.000,242,10977037,13845,0,1693411309,13098.303745159988,94.41809109000314,53533.91380272 2023-08-30,16:01:51.000,242,10976992,14045,0,1693411310,13098.310481469998,94.4251402200025,53533.92078984 2023-08-30,16:01:52.000,242,10976972,13685,0,1693411311,13098.337426709993,94.43218935000186,53533.87886712001 2023-08-30,16:01:53.000,242,10977015,13925,0,1693411312,13098.290272539998,94.41809109000314,53533.82297016 2023-08-30,16:01:54.000,242,10977021,13765,0,1693411313,13098.384580879989,94.4251402200025,53533.80899592001 2023-08-30,16:01:55.000,242,10976981,13605,0,1693411314,13098.384580879989,94.4603858699993,53533.87886712001 2023-08-30,16:01:56.000,242,10976993,13565,0,1693411315,13098.46541659999,94.45333673999994,53533.89284136 2023-08-30,16:01:57.000,242,10977006,13725,0,1693411316,13098.438471359994,94.41104196000379,53533.85091864 2023-08-30,16:01:58.000,242,10976955,13845,0,1693411317,13098.451943979999,94.40399283000443,53533.91380272 2023-08-30,16:01:59.000,242,10977010,13645,0,1693411318,13098.424998739989,94.43923848000122,53533.84393152 2023-08-30,16:02:00.000,242,10977012,13845,0,1693411319,13098.418262429994,94.38989456999843,53533.85091864 2023-08-30,16:02:01.000,242,10976992,13725,0,1693411320,13098.451943979999,94.38284543999907,53533.87188 2023-08-30,16:02:02.000,242,10977039,14005,0,1693411321,13098.418262429994,94.34055066000292,53533.87188 2023-08-30,16:02:03.000,242,10977011,14045,0,1693411322,13098.532779699999,94.28415762000077,53533.899828479996 2023-08-30,16:02:04.000,242,10976982,13725,0,1693411323,13098.532779699999,94.26301023000269,53533.9417512 2023-08-30,16:02:05.000,242,10977018,13845,0,1693411324,13098.438471359994,94.2136663199999,53533.85790576001 2023-08-30,16:02:06.000,242,10977046,13685,0,1693411325,13098.472152909999,94.18546980000247,53533.85091864 2023-08-30,16:02:07.000,242,10976972,13765,0,1693411326,13098.492361839999,94.1784206700031,53533.836944400005 2023-08-30,16:02:08.000,242,10976987,13805,0,1693411327,13098.55298863,94.14317501999903,53533.89284136 2023-08-30,16:02:09.000,242,10977030,13645,0,1693411328,13098.532779699999,94.13612588999968,53533.82297016 2023-08-30,16:02:10.000,242,10977002,13925,0,1693411329,13098.68771482999,94.12907676000032,53533.90681560001 2023-08-30,16:02:11.000,242,10976974,13925,0,1693411330,13098.67424221,94.13612588999968,53533.86489288 2023-08-30,16:02:12.000,242,10977014,13925,0,1693411331,13098.734869,94.10792937000224,53533.97668680001 2023-08-30,16:02:13.000,242,10976974,14165,0,1693411332,13098.72813268999,94.1149785000016,53533.885854240005 2023-08-30,16:02:14.000,242,10976998,13765,0,1693411333,13098.701187449995,94.10088024000288,53533.85091864 2023-08-30,16:02:15.000,242,10976990,13925,0,1693411334,13098.701187449995,94.13612588999968,53533.86489288 2023-08-30,16:02:16.000,242,10977046,13685,0,1693411335,13098.75507793,94.1502241499984,53533.89284136 2023-08-30,16:02:17.000,242,10976980,13845,0,1693411336,13098.741605309995,94.15727327999775,53533.955725440006 2023-08-30,16:02:18.000,242,10976988,13845,0,1693411337,13098.741605309995,94.1784206700031,53533.89284136 2023-08-30,16:02:19.000,242,10976994,13885,0,1693411338,13098.74834161999,94.19251893000182,53533.87188 2023-08-30,16:02:20.000,242,10976996,13565,0,1693411339,13098.80896840999,94.18546980000247,53533.90681560001 2023-08-30,16:02:21.000,242,10977016,13645,0,1693411340,13098.72813268999,94.19251893000182,53533.91380272 2023-08-30,16:02:22.000,242,10976964,13885,0,1693411341,13098.71466007,94.16432241000439,53533.90681560001 2023-08-30,16:02:23.000,242,10977001,13845,0,1693411342,13098.680978519995,94.1149785000016,53533.82297016 2023-08-30,16:02:24.000,242,10976985,13725,0,1693411343,13098.64729696999,94.1149785000016,53533.81598304 2023-08-30,16:02:25.000,242,10977005,13885,0,1693411344,13098.66750589999,94.08678198000416,53533.85790576001 2023-08-30,16:02:26.000,242,10977001,13525,0,1693411345,13098.701187449995,94.04448720000073,53533.955725440006 2023-08-30,16:02:27.000,242,10977008,13605,0,1693411346,13098.69445114,94.00924155000394,53533.87188 2023-08-30,16:02:28.000,242,10976989,13805,0,1693411347,13098.680978519995,94.0162906800033,53533.85790576001 2023-08-30,16:02:29.000,242,10976999,13805,0,1693411348,13098.680978519995,94.0162906800033,53533.89284136 2023-08-30,16:02:30.000,242,10976988,13565,0,1693411349,13098.660769589995,93.95989764000115,53533.85790576001 2023-08-30,16:02:31.000,242,10976988,13685,0,1693411350,13098.64729696999,93.98809415999858,53533.85091864 2023-08-30,16:02:32.000,242,10977019,14165,0,1693411351,13098.640560659995,94.02333981000265,53533.85790576001 2023-08-30,16:02:33.000,242,10976980,13725,0,1693411352,13098.60687910999,94.02333981000265,53533.82995728001 2023-08-30,16:02:34.000,242,10977035,13685,0,1693411353,13098.63382435,94.07268371999817,53533.899828479996 2023-08-30,16:02:35.000,242,10976998,13925,0,1693411354,13098.69445114,94.05858545999945,53533.94873832001 2023-08-30,16:02:36.000,242,10977005,13725,0,1693411355,13098.68771482999,94.12907676000032,53533.85091864 2023-08-30,16:02:37.000,242,10976960,13565,0,1693411356,13098.69445114,94.17137154000375,53533.82995728001 2023-08-30,16:02:38.000,242,10976992,13765,0,1693411357,13098.62708803999,94.22071544999926,53533.75309896 2023-08-30,16:02:39.000,242,10976958,14085,0,1693411358,13098.66750589999,94.25596110000333,53533.77406032 2023-08-30,16:02:40.000,242,10976985,13925,0,1693411359,13098.721396379995,94.26301023000269,53533.788034560006 2023-08-30,16:02:41.000,242,10977021,13925,0,1693411360,13098.734869,94.27710849000141,53533.82995728001 2023-08-30,16:02:42.000,242,10976976,13565,0,1693411361,13098.782023169995,94.30530500999885,53533.836944400005 2023-08-30,16:02:43.000,242,10977011,13565,0,1693411362,13098.78875947999,94.29825587999949,53533.8020088 2023-08-30,16:02:44.000,242,10976979,14125,0,1693411363,13098.802232099995,94.28415762000077,53533.73912472001 2023-08-30,16:02:45.000,242,10976970,13565,0,1693411364,13098.80896840999,94.23481370999798,53533.77406032 2023-08-30,16:02:46.000,242,10977000,13605,0,1693411365,13098.78875947999,94.23481370999798,53533.79502168 2023-08-30,16:02:47.000,242,10976994,13765,0,1693411366,13098.79549579,94.17137154000375,53533.76008608001 2023-08-30,16:02:48.000,242,10976939,13925,0,1693411367,13098.77528686,94.13612588999968,53533.718163360005 2023-08-30,16:02:49.000,242,10976947,13685,0,1693411368,13098.75507793,94.10792937000224,53533.71117624001 2023-08-30,16:02:50.000,242,10976989,13645,0,1693411369,13098.822441029995,94.05858545999945,53533.788034560006 2023-08-30,16:02:51.000,242,10977001,13765,0,1693411370,13098.79549579,93.99514328999794,53533.75309896 2023-08-30,16:02:52.000,242,10976968,13765,0,1693411371,13098.84938626999,93.95989764000115,53533.74611184 2023-08-30,16:02:53.000,242,10977007,13925,0,1693411372,13098.77528686,93.97399589999986,53533.72515048 2023-08-30,16:02:54.000,242,10977013,13765,0,1693411373,13098.70792375999,93.95989764000115,53533.70418912 2023-08-30,16:02:55.000,242,10977017,13885,0,1693411374,13098.701187449995,93.9669467700005,53533.67624064 2023-08-30,16:02:56.000,242,10976993,13885,0,1693411375,13098.69445114,93.9669467700005,53533.68322776 2023-08-30,16:02:57.000,242,10976966,13725,0,1693411376,13098.640560659995,94.00924155000394,53533.63431792 2023-08-30,16:02:58.000,242,10976940,14125,0,1693411377,13098.68771482999,94.00924155000394,53533.60636944 2023-08-30,16:02:59.000,242,10976968,13765,0,1693411378,13098.72813268999,94.00924155000394,53533.71117624001 2023-08-30,16:03:00.000,242,10976941,13885,0,1693411379,13098.71466007,94.05153633000009,53533.70418912 2023-08-30,16:03:01.000,242,10976971,13765,0,1693411380,13098.701187449995,94.05153633000009,53533.6273308 2023-08-30,16:03:02.000,242,10976964,13925,0,1693411381,13098.721396379995,94.0797328500048,53533.59239520001 2023-08-30,16:03:03.000,242,10976974,13805,0,1693411382,13098.69445114,94.08678198000416,53533.53649824 2023-08-30,16:03:04.000,242,10976980,13685,0,1693411383,13098.72813268999,94.14317501999903,53533.47361416001 2023-08-30,16:03:05.000,242,10976983,13845,0,1693411384,13098.84938626999,94.10792937000224,53533.59239520001 2023-08-30,16:03:06.000,242,10976981,13565,0,1693411385,13098.91001305999,94.18546980000247,53533.620343680006 2023-08-30,16:03:07.000,242,10976968,13885,0,1693411386,13098.903276749996,94.2136663199999,53533.60636944 2023-08-30,16:03:08.000,242,10977058,13845,0,1693411387,13098.91001305999,94.26301023000269,53533.5574596 2023-08-30,16:03:09.000,242,10976985,13845,0,1693411388,13098.943694609996,94.26301023000269,53533.63431792 2023-08-30,16:03:10.000,242,10977004,14165,0,1693411389,13098.970639849991,94.30530500999885,53533.6273308 2023-08-30,16:03:11.000,242,10976995,13805,0,1693411390,13098.984112469996,94.30530500999885,53533.63431792 2023-08-30,16:03:12.000,242,10977050,13765,0,1693411391,13098.963903539996,94.27710849000141,53533.6273308 2023-08-30,16:03:13.000,242,10977002,13565,0,1693411392,13098.88980412999,94.28415762000077,53533.54348536001 2023-08-30,16:03:14.000,242,10976996,13965,0,1693411393,13098.91001305999,94.31940327000484,53533.61335656001 2023-08-30,16:03:15.000,242,10977005,13765,0,1693411394,13098.95716723,94.3264524000042,53533.66226640001 2023-08-30,16:03:16.000,242,10977012,13925,0,1693411395,13098.91674937,94.31940327000484,53533.63431792 2023-08-30,16:03:17.000,242,10977024,13805,0,1693411396,13098.85612258,94.29825587999949,53533.65527928 2023-08-30,16:03:18.000,242,10976976,13805,0,1693411397,13098.761814239995,94.30530500999885,53533.550472480005 2023-08-30,16:03:19.000,242,10976990,14005,0,1693411398,13098.741605309995,94.29825587999949,53533.59239520001 2023-08-30,16:03:20.000,242,10976990,14045,0,1693411399,13098.741605309995,94.29825587999949,53533.63431792 2023-08-30,16:03:21.000,242,10976979,13845,0,1693411400,13098.68771482999,94.28415762000077,53533.64130504001 2023-08-30,16:03:22.000,242,10976974,13925,0,1693411401,13098.70792375999,94.27005936000205,53533.64130504001 2023-08-30,16:03:23.000,242,10977028,13765,0,1693411402,13098.65403328,94.22071544999926,53533.57143384001 2023-08-30,16:03:24.000,242,10977017,13725,0,1693411403,13098.64729696999,94.22071544999926,53533.58540808 2023-08-30,16:03:25.000,242,10977060,13565,0,1693411404,13098.721396379995,94.18546980000247,53533.64130504001 2023-08-30,16:03:26.000,242,10976991,13805,0,1693411405,13098.69445114,94.17137154000375,53533.64829216 2023-08-30,16:03:27.000,242,10977030,14045,0,1693411406,13098.660769589995,94.13612588999968,53533.59239520001 2023-08-30,16:03:28.000,242,10977011,14085,0,1693411407,13098.640560659995,94.10792937000224,53533.49457552001 2023-08-30,16:03:29.000,242,10976970,13925,0,1693411408,13098.72813268999,94.07268371999817,53533.52951112 2023-08-30,16:03:30.000,242,10977013,13965,0,1693411409,13098.761814239995,94.00219242000458,53533.5574596 2023-08-30,16:03:31.000,242,10977029,13885,0,1693411410,13098.721396379995,93.95989764000115,53533.48060128 2023-08-30,16:03:32.000,242,10977036,13805,0,1693411411,13098.782023169995,93.92465199000435,53533.52951112 2023-08-30,16:03:33.000,242,10977017,13765,0,1693411412,13098.761814239995,93.89645546999964,53533.564446719996 2023-08-30,16:03:34.000,242,10976973,13845,0,1693411413,13098.721396379995,93.84006243000476,53533.44566568001 2023-08-30,16:03:35.000,242,10977041,13765,0,1693411414,13098.761814239995,93.79776765000133,53533.44566568001 2023-08-30,16:03:36.000,242,10977019,13845,0,1693411415,13098.802232099995,93.78366939000261,53533.48060128 2023-08-30,16:03:37.000,242,10977001,14005,0,1693411416,13098.79549579,93.72727635000047,53533.4177172 2023-08-30,16:03:38.000,242,10976999,13805,0,1693411417,13098.80896840999,93.73432547999982,53533.44566568001 2023-08-30,16:03:39.000,242,10977003,13605,0,1693411418,13098.74834161999,93.67088330999832,53533.396755839996 2023-08-30,16:03:40.000,242,10976989,13765,0,1693411419,13098.75507793,93.64973592000024,53533.47361416001 2023-08-30,16:03:41.000,242,10977015,13725,0,1693411420,13098.734869,93.67088330999832,53533.431691440004 2023-08-30,16:03:42.000,242,10977004,14205,0,1693411421,13098.69445114,93.67793243999768,53533.43867856 2023-08-30,16:03:43.000,242,10976989,13765,0,1693411422,13098.640560659995,93.6215394000028,53533.43867856 2023-08-30,16:03:44.000,242,10976968,13765,0,1693411423,13098.620351729995,93.6215394000028,53533.46662704 2023-08-30,16:03:45.000,242,10977020,14045,0,1693411424,13098.61361542,93.60039201000473,53533.4875884 2023-08-30,16:03:46.000,242,10977042,13805,0,1693411425,13098.57319756,93.59334287999809,53533.4177172 2023-08-30,16:03:47.000,242,10976996,13965,0,1693411426,13098.579933869994,93.56514636000065,53533.452652800006 2023-08-30,16:03:48.000,242,10977027,13805,0,1693411427,13098.58667017999,93.5580972300013,53533.50854976 2023-08-30,16:03:49.000,242,10977036,14405,0,1693411428,13098.55298863,93.54399897000258,53533.48060128 2023-08-30,16:03:50.000,242,10977009,13965,0,1693411429,13098.50583445999,93.52990071000386,53533.49457552001 2023-08-30,16:03:51.000,242,10976996,14205,0,1693411430,13098.48562552999,93.50170418999915,53533.431691440004 2023-08-30,16:03:52.000,242,10977026,14125,0,1693411431,13098.519307079994,93.47350767000171,53533.452652800006 2023-08-30,16:03:53.000,242,10976969,13845,0,1693411432,13098.445207669989,93.47350767000171,53533.41073008 2023-08-30,16:03:54.000,242,10977011,14165,0,1693411433,13098.458680289994,93.43121288999828,53533.44566568001 2023-08-30,16:03:55.000,242,10977008,14045,0,1693411434,13098.512570769999,93.34662332999869,53533.44566568001 2023-08-30,16:03:56.000,242,10977051,13845,0,1693411435,13098.499098149994,93.33957419999933,53533.46662704 2023-08-30,16:03:57.000,242,10977019,13965,0,1693411436,13098.411526119999,93.28318116000446,53533.452652800006 2023-08-30,16:03:58.000,242,10977021,14125,0,1693411437,13098.451943979999,93.24793551000039,53533.45963992 2023-08-30,16:03:59.000,242,10977023,13685,0,1693411438,13098.46541659999,93.2126898600036,53533.4177172 2023-08-30,16:04:00.000,242,10977006,13845,0,1693411439,13098.451943979999,93.18449333999888,53533.431691440004 2023-08-30,16:04:01.000,242,10976994,13925,0,1693411440,13098.431735049999,93.15629682000144,53533.382781600005 2023-08-30,16:04:02.000,242,10976995,13885,0,1693411441,13098.478889219994,93.08580552000058,53533.48060128 2023-08-30,16:04:03.000,242,10977032,14125,0,1693411442,13098.445207669989,93.08580552000058,53533.40374296001 2023-08-30,16:04:04.000,242,10976992,13885,0,1693411443,13098.391317189999,93.0646581300025,53533.42470432001 2023-08-30,16:04:05.000,242,10977045,13925,0,1693411444,13098.451943979999,93.02236334999907,53533.44566568001 2023-08-30,16:04:06.000,242,10977046,13765,0,1693411445,13098.438471359994,93.00826509000035,53533.452652800006 2023-08-30,16:04:07.000,242,10976968,13805,0,1693411446,13098.418262429994,92.98711770000227,53533.37579448001 2023-08-30,16:04:08.000,242,10977040,13765,0,1693411447,13098.411526119999,92.98006857000291,53533.32688464001 2023-08-30,16:04:09.000,242,10976983,13725,0,1693411448,13098.418262429994,92.94482291999884,53533.34085888 2023-08-30,16:04:10.000,242,10977010,13725,0,1693411449,13098.438471359994,92.95892118000484,53533.47361416001 2023-08-30,16:04:11.000,242,10977006,13685,0,1693411450,13098.519307079994,92.90957727000205,53533.47361416001 2023-08-30,16:04:12.000,242,10976993,13965,0,1693411451,13098.492361839999,92.90252814000269,53533.431691440004 2023-08-30,16:04:13.000,242,10976961,14205,0,1693411452,13098.478889219994,92.86023335999926,53533.44566568001 2023-08-30,16:04:14.000,242,10976974,13845,0,1693411453,13098.411526119999,92.86728248999862,53533.3129104 2023-08-30,16:04:15.000,242,10976993,13725,0,1693411454,13098.411526119999,92.84613510000054,53533.37579448001 2023-08-30,16:04:16.000,242,10977020,14005,0,1693411455,13098.445207669989,92.79679118999775,53533.44566568001 2023-08-30,16:04:17.000,242,10977017,13805,0,1693411456,13098.398053499994,92.7544964100016,53533.396755839996 2023-08-30,16:04:18.000,242,10977002,13725,0,1693411457,13098.377844569994,92.71220162999816,53533.38976872 2023-08-30,16:04:19.000,242,10976988,13925,0,1693411458,13098.357635639994,92.69810336999944,53533.35483312001 2023-08-30,16:04:20.000,242,10977002,13965,0,1693411459,13098.350899329998,92.68400511000073,53533.44566568001 2023-08-30,16:04:21.000,242,10976972,13925,0,1693411460,13098.391317189999,92.62056293999922,53533.431691440004 2023-08-30,16:04:22.000,242,10977000,13885,0,1693411461,13098.344163019989,92.62761206999858,53533.4177172 2023-08-30,16:04:23.000,242,10977040,14245,0,1693411462,13098.337426709993,92.59941555000114,53533.4177172 2023-08-30,16:04:24.000,242,10977025,14085,0,1693411463,13098.276799919993,92.6064646800005,53533.40374296001 2023-08-30,16:04:25.000,242,10976974,13685,0,1693411464,13098.297008849993,92.62056293999922,53533.43867856 2023-08-30,16:04:26.000,242,10976991,14045,0,1693411465,13098.371108259998,92.61351380999986,53533.48060128 2023-08-30,16:04:27.000,242,10976979,13965,0,1693411466,13098.391317189999,92.62761206999858,53533.49457552001 2023-08-30,16:04:28.000,242,10976953,13845,0,1693411467,13098.377844569994,92.62761206999858,53533.47361416001 2023-08-30,16:04:29.000,242,10976995,13525,0,1693411468,13098.364371949989,92.67695598000137,53533.40374296001 2023-08-30,16:04:30.000,242,10977008,13965,0,1693411469,13098.398053499994,92.67695598000137,53533.47361416001 2023-08-30,16:04:31.000,242,10976992,13805,0,1693411470,13098.418262429994,92.71220162999816,53533.51553688 2023-08-30,16:04:32.000,242,10977001,13645,0,1693411471,13098.411526119999,92.74039815000287,53533.49457552001 2023-08-30,16:04:33.000,242,10976955,13965,0,1693411472,13098.310481469998,92.77564379999967,53533.44566568001 2023-08-30,16:04:34.000,242,10977013,13645,0,1693411473,13098.377844569994,92.82498771000246,53533.49457552001 2023-08-30,16:04:35.000,242,10976985,13565,0,1693411474,13098.404789809989,92.86023335999926,53533.57143384001 2023-08-30,16:04:36.000,242,10977015,13805,0,1693411475,13098.357635639994,92.84613510000054,53533.50854976 2023-08-30,16:04:37.000,242,10976985,13885,0,1693411476,13098.317217779993,92.82498771000246,53533.5574596 2023-08-30,16:04:38.000,242,10977017,13765,0,1693411477,13098.283536229988,92.8531842299999,53533.599382320004 2023-08-30,16:04:39.000,242,10977028,13885,0,1693411478,13098.290272539998,92.84613510000054,53533.57143384001 2023-08-30,16:04:40.000,242,10977072,13925,0,1693411479,13098.317217779993,92.81088945000374,53533.57143384001 2023-08-30,16:04:41.000,242,10976991,13805,0,1693411480,13098.310481469998,92.82498771000246,53533.54348536001 2023-08-30,16:04:42.000,242,10976996,13925,0,1693411481,13098.418262429994,92.78974205999839,53533.64829216 2023-08-30,16:04:43.000,242,10977014,13405,0,1693411482,13098.404789809989,92.74744728000223,53533.57143384001 2023-08-30,16:04:44.000,242,10976995,13845,0,1693411483,13098.411526119999,92.7544964100016,53533.54348536001 2023-08-30,16:04:45.000,242,10977003,13725,0,1693411484,13098.492361839999,92.76154554000095,53533.620343680006 2023-08-30,16:04:46.000,242,10977033,13765,0,1693411485,13098.451943979999,92.71220162999816,53533.59239520001 2023-08-30,16:04:47.000,242,10976957,13965,0,1693411486,13098.48562552999,92.74039815000287,53533.620343680006 2023-08-30,16:04:48.000,242,10976991,14045,0,1693411487,13098.445207669989,92.74744728000223,53533.564446719996 2023-08-30,16:04:49.000,242,10977006,13765,0,1693411488,13098.431735049999,92.79679118999775,53533.61335656001 2023-08-30,16:04:50.000,242,10976996,13565,0,1693411489,13098.532779699999,92.80384032000438,53533.69021488001 2023-08-30,16:04:51.000,242,10976951,13725,0,1693411490,13098.579933869994,92.82498771000246,53533.64829216 2023-08-30,16:04:52.000,242,10976976,13725,0,1693411491,13098.532779699999,92.86023335999926,53533.61335656001 2023-08-30,16:04:53.000,242,10976972,13605,0,1693411492,13098.50583445999,92.87433161999797,53533.620343680006 2023-08-30,16:04:54.000,242,10976994,13965,0,1693411493,13098.478889219994,92.92367553000076,53533.60636944 2023-08-30,16:04:55.000,242,10977016,13885,0,1693411494,13098.50583445999,92.9659703100042,53533.5574596 2023-08-30,16:04:56.000,242,10976990,13925,0,1693411495,13098.539516009994,93.00826509000035,53533.599382320004 2023-08-30,16:04:57.000,242,10976996,13725,0,1693411496,13098.532779699999,93.03646160999779,53533.57143384001 2023-08-30,16:04:58.000,242,10977001,13725,0,1693411497,13098.600142799995,93.07170726000186,53533.57842096 2023-08-30,16:04:59.000,242,10976986,13805,0,1693411498,13098.59340649,93.07875639000122,53533.564446719996 2023-08-30,16:05:00.000,242,10977018,13805,0,1693411499,13098.640560659995,93.09285464999994,53533.61335656001 2023-08-30,16:05:01.000,242,10977036,14085,0,1693411500,13098.60687910999,93.15629682000144,53533.550472480005 2023-08-30,16:05:02.000,242,10977029,13805,0,1693411501,13098.59340649,93.14924769000208,53533.60636944 2023-08-30,16:05:03.000,242,10977048,14125,0,1693411502,13098.532779699999,93.22678812000231,53533.564446719996 2023-08-30,16:05:04.000,242,10977056,13765,0,1693411503,13098.55298863,93.23383725000167,53533.53649824 2023-08-30,16:05:05.000,242,10977034,13845,0,1693411504,13098.59340649,93.26908289999847,53533.58540808 2023-08-30,16:05:06.000,242,10976960,13805,0,1693411505,13098.59340649,93.31842681000126,53533.599382320004 2023-08-30,16:05:07.000,242,10977024,13725,0,1693411506,13098.58667017999,93.29023029000382,53533.57143384001 2023-08-30,16:05:08.000,242,10976979,13965,0,1693411507,13098.620351729995,93.31842681000126,53533.61335656001 2023-08-30,16:05:09.000,242,10977013,13965,0,1693411508,13098.600142799995,93.24793551000039,53533.5574596 2023-08-30,16:05:10.000,242,10977019,13645,0,1693411509,13098.519307079994,93.25498463999975,53533.4875884 2023-08-30,16:05:11.000,242,10977014,13925,0,1693411510,13098.56646124999,93.23383725000167,53533.4875884 2023-08-30,16:05:12.000,242,10977011,14085,0,1693411511,13098.61361542,93.15629682000144,53533.52252400001 2023-08-30,16:05:13.000,242,10976996,13645,0,1693411512,13098.559724939994,93.18449333999888,53533.47361416001 2023-08-30,16:05:14.000,242,10977030,13605,0,1693411513,13098.60687910999,93.11400203999801,53533.53649824 2023-08-30,16:05:15.000,242,10977020,13965,0,1693411514,13098.70792375999,93.07170726000186,53533.61335656001 2023-08-30,16:05:16.000,242,10976996,13965,0,1693411515,13098.734869,93.02236334999907,53533.58540808 2023-08-30,16:05:17.000,242,10977018,13845,0,1693411516,13098.721396379995,93.02941247999843,53533.4875884 2023-08-30,16:05:18.000,242,10976967,13885,0,1693411517,13098.741605309995,92.97301944000355,53533.49457552001 2023-08-30,16:05:19.000,242,10976965,13645,0,1693411518,13098.721396379995,92.98711770000227,53533.40374296001 2023-08-30,16:05:20.000,242,10976987,13765,0,1693411519,13098.75507793,93.00826509000035,53533.46662704 2023-08-30,16:05:21.000,242,10977017,13605,0,1693411520,13098.782023169995,93.03646160999779,53533.4875884 2023-08-30,16:05:22.000,242,10976986,13805,0,1693411521,13098.802232099995,93.01531421999971,53533.550472480005 2023-08-30,16:05:23.000,242,10976970,13525,0,1693411522,13098.74834161999,93.05055987000378,53533.46662704 2023-08-30,16:05:24.000,242,10976998,13805,0,1693411523,13098.721396379995,93.05760900000314,53533.53649824 2023-08-30,16:05:25.000,242,10977004,13965,0,1693411524,13098.701187449995,93.10695290999865,53533.50854976 2023-08-30,16:05:26.000,242,10976988,13765,0,1693411525,13098.70792375999,93.09285464999994,53533.4875884 2023-08-30,16:05:27.000,242,10977034,14085,0,1693411526,13098.640560659995,93.13514943000337,53533.48060128 2023-08-30,16:05:28.000,242,10976967,13925,0,1693411527,13098.57319756,93.10695290999865,53533.431691440004 2023-08-30,16:05:29.000,242,10976960,13565,0,1693411528,13098.532779699999,93.17744420999952,53533.42470432001 2023-08-30,16:05:30.000,242,10977001,13765,0,1693411529,13098.579933869994,93.12810030000401,53533.52252400001 2023-08-30,16:05:31.000,242,10976992,13885,0,1693411530,13098.48562552999,93.12105117000465,53533.49457552001 2023-08-30,16:05:32.000,242,10977055,13845,0,1693411531,13098.48562552999,93.07875639000122,53533.48060128 2023-08-30,16:05:33.000,242,10976990,13925,0,1693411532,13098.46541659999,93.04351074000442,53533.452652800006 2023-08-30,16:05:34.000,242,10976985,13885,0,1693411533,13098.337426709993,93.00826509000035,53533.38976872 2023-08-30,16:05:35.000,242,10976983,14005,0,1693411534,13098.303745159988,92.90252814000269,53533.3129104 2023-08-30,16:05:36.000,242,10976979,14245,0,1693411535,13098.310481469998,92.82498771000246,53533.36880736 2023-08-30,16:05:37.000,242,10977006,13885,0,1693411536,13098.297008849993,92.81088945000374,53533.34085888 2023-08-30,16:05:38.000,242,10976975,13845,0,1693411537,13098.270063609998,92.76154554000095,53533.382781600005 2023-08-30,16:05:39.000,242,10976920,13925,0,1693411538,13098.270063609998,92.69105424000008,53533.29893616 2023-08-30,16:05:40.000,242,10976972,13685,0,1693411539,13098.377844569994,92.68400511000073,53533.30592328001 2023-08-30,16:05:41.000,242,10976950,13805,0,1693411540,13098.371108259998,92.64875946000393,53533.284961920006 2023-08-30,16:05:42.000,242,10977012,13565,0,1693411541,13098.371108259998,92.59941555000114,53533.27098768 2023-08-30,16:05:43.000,242,10977044,13725,0,1693411542,13098.317217779993,92.61351380999986,53533.23605208001 2023-08-30,16:05:44.000,242,10976982,14005,0,1693411543,13098.364371949989,92.57826816000306,53533.19412936 2023-08-30,16:05:45.000,242,10976998,13485,0,1693411544,13098.424998739989,92.55712076999771,53533.284961920006 2023-08-30,16:05:46.000,242,10976985,13725,0,1693411545,13098.532779699999,92.5712190300037,53533.3129104 2023-08-30,16:05:47.000,242,10976988,13725,0,1693411546,13098.532779699999,92.56416990000434,53533.29893616 2023-08-30,16:05:48.000,242,10977020,14085,0,1693411547,13098.56646124999,92.5712190300037,53533.29893616 2023-08-30,16:05:49.000,242,10977000,13925,0,1693411548,13098.54625231999,92.55712076999771,53533.20810360001 2023-08-30,16:05:50.000,242,10977021,14245,0,1693411549,13098.58667017999,92.57826816000306,53533.23605208001 2023-08-30,16:05:51.000,242,10976980,13725,0,1693411550,13098.559724939994,92.57826816000306,53533.18015512 2023-08-30,16:05:52.000,242,10977024,14325,0,1693411551,13098.59340649,92.5712190300037,53533.2430392 2023-08-30,16:05:53.000,242,10976960,13845,0,1693411552,13098.50583445999,92.59236642000178,53533.18015512 2023-08-30,16:05:54.000,242,10976997,13645,0,1693411553,13098.61361542,92.56416990000434,53533.284961920006 2023-08-30,16:05:55.000,242,10976986,13685,0,1693411554,13098.58667017999,92.57826816000306,53533.27797480001 2023-08-30,16:05:56.000,242,10976971,13685,0,1693411555,13098.56646124999,92.55007163999835,53533.27098768 2023-08-30,16:05:57.000,242,10976965,13885,0,1693411556,13098.50583445999,92.53597337999963,53533.25701344001 2023-08-30,16:05:58.000,242,10977001,13845,0,1693411557,13098.512570769999,92.50072773000284,53533.215090720005 2023-08-30,16:05:59.000,242,10977004,14005,0,1693411558,13098.492361839999,92.47958034000476,53533.22207784 2023-08-30,16:06:00.000,242,10977005,13965,0,1693411559,13098.451943979999,92.4584329499994,53533.2430392 2023-08-30,16:06:01.000,242,10977009,13885,0,1693411560,13098.404789809989,92.44433469000069,53533.20810360001 2023-08-30,16:06:02.000,242,10976995,13525,0,1693411561,13098.472152909999,92.43728556000133,53533.27797480001 2023-08-30,16:06:03.000,242,10977022,13965,0,1693411562,13098.404789809989,92.42318730000261,53533.229064959996 2023-08-30,16:06:04.000,242,10976997,13885,0,1693411563,13098.411526119999,92.38794164999854,53533.229064959996 2023-08-30,16:06:05.000,242,10977065,13845,0,1693411564,13098.384580879989,92.37384338999982,53533.29194904 2023-08-30,16:06:06.000,242,10977037,13565,0,1693411565,13098.330690399998,92.33859774000302,53533.25701344001 2023-08-30,16:06:07.000,242,10976975,13845,0,1693411566,13098.303745159988,92.31745034999767,53533.25002632 2023-08-30,16:06:08.000,242,10977033,13845,0,1693411567,13098.297008849993,92.2963029599996,53533.20111648 2023-08-30,16:06:09.000,242,10977006,13925,0,1693411568,13098.243118369988,92.28220470000088,53533.166180880005 2023-08-30,16:06:10.000,242,10976998,13845,0,1693411569,13098.350899329998,92.20466427000065,53533.25002632 2023-08-30,16:06:11.000,242,10976983,13765,0,1693411570,13098.337426709993,92.17646775000321,53533.23605208001 2023-08-30,16:06:12.000,242,10977025,13805,0,1693411571,13098.323954089989,92.12007471000106,53533.215090720005 2023-08-30,16:06:13.000,242,10977018,13765,0,1693411572,13098.310481469998,92.08482906000427,53533.13823240001 2023-08-30,16:06:14.000,242,10977017,13885,0,1693411573,13098.317217779993,92.02843602000212,53533.173168 2023-08-30,16:06:15.000,242,10977001,13925,0,1693411574,13098.330690399998,91.98614123999869,53533.07534832 2023-08-30,16:06:16.000,242,10976980,14005,0,1693411575,13098.371108259998,91.92269907000446,53533.05438696 2023-08-30,16:06:17.000,242,10976983,13885,0,1693411576,13098.458680289994,91.88745342000038,53533.13124528 2023-08-30,16:06:18.000,242,10976974,13805,0,1693411577,13098.519307079994,91.8663060300023,53533.13823240001 2023-08-30,16:06:19.000,242,10976986,13885,0,1693411578,13098.50583445999,91.87335516000167,53533.12425816 2023-08-30,16:06:20.000,242,10976930,13885,0,1693411579,13098.52604338999,91.8028638600008,53533.08932256001 2023-08-30,16:06:21.000,242,10977012,13845,0,1693411580,13098.532779699999,91.87335516000167,53533.11028392001 2023-08-30,16:06:22.000,242,10976981,14005,0,1693411581,13098.57319756,91.91564993999782,53533.20810360001 2023-08-30,16:06:23.000,242,10976989,13965,0,1693411582,13098.478889219994,91.93679733000317,53533.12425816 2023-08-30,16:06:24.000,242,10977021,14125,0,1693411583,13098.451943979999,92.00728863000404,53533.11028392001 2023-08-30,16:06:25.000,242,10977005,13725,0,1693411584,13098.411526119999,92.06368166999891,53533.20810360001 2023-08-30,16:06:26.000,242,10976950,14085,0,1693411585,13098.445207669989,92.10597645000234,53533.2430392 2023-08-30,16:06:27.000,242,10977001,13925,0,1693411586,13098.357635639994,92.10597645000234,53533.166180880005 2023-08-30,16:06:28.000,242,10977003,13645,0,1693411587,13098.263327299988,92.09892732000299,53533.13124528 2023-08-30,16:06:29.000,242,10976981,13845,0,1693411588,13098.229645749998,92.10597645000234,53533.229064959996 2023-08-30,16:06:30.000,242,10976991,13765,0,1693411589,13098.216173129993,92.10597645000234,53533.19412936 2023-08-30,16:06:31.000,242,10976972,13525,0,1693411590,13098.169018959998,92.10597645000234,53533.229064959996 2023-08-30,16:06:32.000,242,10976975,13925,0,1693411591,13098.182491580003,91.99319036999805,53533.22207784 2023-08-30,16:06:33.000,242,10977048,13765,0,1693411592,13098.101655860002,91.95089559000189,53533.173168 2023-08-30,16:06:34.000,242,10977024,13925,0,1693411593,13098.155546339993,91.89450254999974,53533.173168 2023-08-30,16:06:35.000,242,10976987,13645,0,1693411594,13098.236382059993,91.79581473000144,53533.2430392 2023-08-30,16:06:36.000,242,10977012,13805,0,1693411595,13098.249854679998,91.74647081999865,53533.19412936 2023-08-30,16:06:37.000,242,10976989,13605,0,1693411596,13098.216173129993,91.71827430000121,53533.173168 2023-08-30,16:06:38.000,242,10977017,13645,0,1693411597,13098.216173129993,91.67597951999778,53533.117271040006 2023-08-30,16:06:39.000,242,10977033,13925,0,1693411598,13098.256590989993,91.61958648000291,53533.12425816 2023-08-30,16:06:40.000,242,10976988,14245,0,1693411599,13098.330690399998,91.54909518000204,53533.19412936 2023-08-30,16:06:41.000,242,10976952,14005,0,1693411600,13098.337426709993,91.51384952999797,53533.166180880005 2023-08-30,16:06:42.000,242,10976985,13645,0,1693411601,13098.478889219994,91.47860388000117,53533.14521952 2023-08-30,16:06:43.000,242,10977016,14125,0,1693411602,13098.364371949989,91.47860388000117,53533.11028392001 2023-08-30,16:06:44.000,242,10977009,13965,0,1693411603,13098.337426709993,91.54204605000268,53533.0334256 2023-08-30,16:06:45.000,242,10976968,14045,0,1693411604,13098.357635639994,91.50680039999861,53533.12425816 2023-08-30,16:06:46.000,242,10976978,13725,0,1693411605,13098.371108259998,91.54204605000268,53533.1032968 2023-08-30,16:06:47.000,242,10976987,13965,0,1693411606,13098.270063609998,91.56319344000076,53532.998490000005 2023-08-30,16:06:48.000,242,10976996,13885,0,1693411607,13098.270063609998,91.57024257000012,53532.98451576 2023-08-30,16:06:49.000,242,10977013,13765,0,1693411608,13098.276799919993,91.60548822000419,53533.07534832 2023-08-30,16:06:50.000,242,10976986,13725,0,1693411609,13098.290272539998,91.61253735000355,53533.06836120001 2023-08-30,16:06:51.000,242,10976976,14085,0,1693411610,13098.202700510003,91.60548822000419,53533.05438696 2023-08-30,16:06:52.000,242,10976999,13845,0,1693411611,13098.229645749998,91.58434082999884,53533.06836120001 2023-08-30,16:06:53.000,242,10976987,13885,0,1693411612,13098.189227889998,91.5913899599982,53533.07534832 2023-08-30,16:06:54.000,242,10976976,13885,0,1693411613,13098.148810029998,91.61253735000355,53533.04041272001 2023-08-30,16:06:55.000,242,10976978,13765,0,1693411614,13098.128601099997,91.57024257000012,53532.998490000005 2023-08-30,16:06:56.000,242,10976976,13925,0,1693411615,13098.081446930002,91.52794779000396,53532.97752864 2023-08-30,16:06:57.000,242,10976979,13565,0,1693411616,13098.027556449997,91.5208986600046,53532.97752864 2023-08-30,16:06:58.000,242,10976971,13805,0,1693411617,13098.222909439988,91.49270213999989,53533.0334256 2023-08-30,16:06:59.000,242,10976986,14085,0,1693411618,13098.175755269993,91.47155475000181,53533.01945136001 2023-08-30,16:07:00.000,242,10976979,13805,0,1693411619,13098.162282650002,91.44335823000438,53533.047399840005 2023-08-30,16:07:01.000,242,10977019,13565,0,1693411620,13098.121864790002,91.42925996999838,53533.0334256 2023-08-30,16:07:02.000,242,10976978,13805,0,1693411621,13098.162282650002,91.42221083999902,53533.047399840005 2023-08-30,16:07:03.000,242,10976978,13725,0,1693411622,13098.155546339993,91.37286693000351,53533.01246424 2023-08-30,16:07:04.000,242,10977015,13605,0,1693411623,13098.142073720002,91.36581780000415,53532.91464456 2023-08-30,16:07:05.000,242,10977011,13925,0,1693411624,13098.115128479993,91.3446704099988,53532.91464456 2023-08-30,16:07:06.000,242,10976993,13885,0,1693411625,13098.202700510003,91.35876867000479,53533.01246424 2023-08-30,16:07:07.000,242,10976994,13845,0,1693411626,13098.182491580003,91.30237563000264,53533.07534832 2023-08-30,16:07:08.000,242,10977023,13765,0,1693411627,13098.169018959998,91.32352302000072,53533.0334256 2023-08-30,16:07:09.000,242,10976992,13925,0,1693411628,13098.061238000002,91.309424760002,53532.9635544 2023-08-30,16:07:10.000,242,10976998,13925,0,1693411629,13098.067974309997,91.26008084999921,53532.998490000005 2023-08-30,16:07:11.000,242,10976969,13765,0,1693411630,13097.980402280002,91.28827737000393,53532.998490000005 2023-08-30,16:07:12.000,242,10977036,13965,0,1693411631,13098.020820140002,91.25303171999985,53532.998490000005 2023-08-30,16:07:13.000,242,10976987,13525,0,1693411632,13097.966929659997,91.2459825900005,53532.97752864 2023-08-30,16:07:14.000,242,10976994,13565,0,1693411633,13098.007347519997,91.2459825900005,53532.95656728 2023-08-30,16:07:15.000,242,10977029,13845,0,1693411634,13097.993874899992,91.18958954999835,53533.04041272001 2023-08-30,16:07:16.000,242,10976977,13565,0,1693411635,13097.993874899992,91.18254041999899,53532.98451576 2023-08-30,16:07:17.000,242,10977033,13645,0,1693411636,13097.933248109992,91.15434390000155,53533.01246424 2023-08-30,16:07:18.000,242,10977024,14045,0,1693411637,13097.892830249992,91.14024564000283,53532.893683199996 2023-08-30,16:07:19.000,242,10976981,14165,0,1693411638,13097.892830249992,91.15434390000155,53532.88669608 2023-08-30,16:07:20.000,242,10976986,14125,0,1693411639,13097.966929659997,91.07680347000132,53532.99150288001 2023-08-30,16:07:21.000,242,10977013,13805,0,1693411640,13097.872621319992,91.04155782000453,53532.94259304001 2023-08-30,16:07:22.000,242,10977030,13925,0,1693411641,13097.980402280002,90.9992630400011,53532.98451576 2023-08-30,16:07:23.000,242,10976997,14085,0,1693411642,13097.973665969992,90.95696825999767,53532.95656728 2023-08-30,16:07:24.000,242,10977009,13765,0,1693411643,13097.966929659997,90.9640173900043,53532.90765744 2023-08-30,16:07:25.000,242,10976987,13965,0,1693411644,13097.933248109992,90.89352609000343,53532.94259304001 2023-08-30,16:07:26.000,242,10976958,13645,0,1693411645,13097.953457039992,90.84418218000064,53532.928618800004 2023-08-30,16:07:27.000,242,10977045,14245,0,1693411646,13097.886093939996,90.83713305000128,53532.88669608 2023-08-30,16:07:28.000,242,10976991,13885,0,1693411647,13097.818730840001,90.82303479000257,53532.77490216001 2023-08-30,16:07:29.000,242,10976976,14165,0,1693411648,13097.805258219996,90.7877891399985,53532.830799120005 2023-08-30,16:07:30.000,242,10976975,14085,0,1693411649,13097.845676079996,90.71024870999827,53532.87272184001 2023-08-30,16:07:31.000,242,10976988,13965,0,1693411650,13097.798521910001,90.7172978400049,53532.7888764 2023-08-30,16:07:32.000,242,10977013,14045,0,1693411651,13097.825467149996,90.66090480000275,53532.82381200001 2023-08-30,16:07:33.000,242,10976973,14005,0,1693411652,13097.771576669991,90.64680654000404,53532.8587476 2023-08-30,16:07:34.000,242,10976992,13885,0,1693411653,13097.69074094999,90.61156088999996,53532.80285064001 2023-08-30,16:07:35.000,242,10977016,14165,0,1693411654,13097.684004639996,90.58336437000253,53532.781889280006 2023-08-30,16:07:36.000,242,10976986,13685,0,1693411655,13097.69747726,90.54811871999846,53532.81682488 2023-08-30,16:07:37.000,242,10977020,13845,0,1693411656,13097.710949879991,90.57631524000317,53532.830799120005 2023-08-30,16:07:38.000,242,10976974,14045,0,1693411657,13097.69074094999,90.62565914999868,53532.77490216001 2023-08-30,16:07:39.000,242,10976986,14165,0,1693411658,13097.67726833,90.6045117600006,53532.781889280006 2023-08-30,16:07:40.000,242,10976974,13525,0,1693411659,13097.71768619,90.57631524000317,53532.80983776 2023-08-30,16:07:41.000,242,10977018,13925,0,1693411660,13097.684004639996,90.59746263000125,53532.760927920004 2023-08-30,16:07:42.000,242,10976975,13965,0,1693411661,13097.684004639996,90.56926611000381,53532.81682488 2023-08-30,16:07:43.000,242,10977046,13925,0,1693411662,13097.59643261,90.55516784999782,53532.74695368 2023-08-30,16:07:44.000,242,10977005,14085,0,1693411663,13097.55601475,90.54811871999846,53532.65612112001 2023-08-30,16:07:45.000,242,10977004,14045,0,1693411664,13097.603168919995,90.52697133000038,53532.725992319996 2023-08-30,16:07:46.000,242,10976996,13965,0,1693411665,13097.63685047,90.49877481000294,53532.80285064001 2023-08-30,16:07:47.000,242,10977036,13925,0,1693411666,13097.67053201999,90.47762742000486,53532.760927920004 2023-08-30,16:07:48.000,242,10977032,13925,0,1693411667,13097.67053201999,90.41418525000336,53532.76791504 2023-08-30,16:07:49.000,242,10976963,14045,0,1693411668,13097.65032308999,90.407136120004,53532.781889280006 2023-08-30,16:07:50.000,242,10977022,14205,0,1693411669,13097.684004639996,90.37893959999928,53532.725992319996 2023-08-30,16:07:51.000,242,10976968,13645,0,1693411670,13097.6570594,90.30844829999842,53532.68406960001 2023-08-30,16:07:52.000,242,10977015,13765,0,1693411671,13097.71768619,90.31549742999778,53532.712018080005 2023-08-30,16:07:53.000,242,10977017,14045,0,1693411672,13097.724422499996,90.2943500399997,53532.68406960001 2023-08-30,16:07:54.000,242,10977017,13805,0,1693411673,13097.811994529991,90.24500613000419,53532.712018080005 2023-08-30,16:07:55.000,242,10976953,14045,0,1693411674,13097.838939770001,90.23090786999819,53532.82381200001 2023-08-30,16:07:56.000,242,10976990,13885,0,1693411675,13097.872621319992,90.20271135000075,53532.81682488 2023-08-30,16:07:57.000,242,10977040,13765,0,1693411676,13097.879357630001,90.22385873999883,53532.81682488 2023-08-30,16:07:58.000,242,10976980,13885,0,1693411677,13097.906302869997,90.21680960999947,53532.77490216001 2023-08-30,16:07:59.000,242,10976999,13965,0,1693411678,13097.926511799997,90.25205526000354,53532.879708960005 2023-08-30,16:08:00.000,242,10977029,13925,0,1693411679,13097.926511799997,90.24500613000419,53532.80983776 2023-08-30,16:08:01.000,242,10976968,13885,0,1693411680,13097.966929659997,90.2591043900029,53532.88669608 2023-08-30,16:08:02.000,242,10976990,14085,0,1693411681,13097.966929659997,90.32959569000377,53532.87272184001 2023-08-30,16:08:03.000,242,10977030,13605,0,1693411682,13097.993874899992,90.35074308000185,53532.85176048001 2023-08-30,16:08:04.000,242,10976995,14085,0,1693411683,13097.953457039992,90.35074308000185,53532.81682488 2023-08-30,16:08:05.000,242,10976983,13925,0,1693411684,13098.007347519997,90.36484134000057,53532.8587476 2023-08-30,16:08:06.000,242,10976953,13565,0,1693411685,13097.993874899992,90.37189046999993,53532.830799120005 2023-08-30,16:08:07.000,242,10977022,14045,0,1693411686,13097.966929659997,90.43533264000143,53532.80983776 2023-08-30,16:08:08.000,242,10977002,13965,0,1693411687,13097.919775490001,90.42123438000272,53532.84477336 2023-08-30,16:08:09.000,242,10976964,13885,0,1693411688,13097.939984420002,90.44943090000015,53532.86573472 2023-08-30,16:08:10.000,242,10976994,13805,0,1693411689,13098.027556449997,90.42828351000207,53532.98451576 2023-08-30,16:08:11.000,242,10977016,14085,0,1693411690,13098.007347519997,90.40008699000464,53532.949580160006 2023-08-30,16:08:12.000,242,10976980,14005,0,1693411691,13097.980402280002,90.38598872999864,53532.95656728 2023-08-30,16:08:13.000,242,10976957,14045,0,1693411692,13097.879357630001,90.43533264000143,53532.97054152001 2023-08-30,16:08:14.000,242,10977011,13925,0,1693411693,13097.899566560001,90.44943090000015,53532.88669608 2023-08-30,16:08:15.000,242,10976973,14165,0,1693411694,13097.845676079996,90.4423817700008,53532.90067032001 2023-08-30,16:08:16.000,242,10977013,13765,0,1693411695,13097.872621319992,90.40008699000464,53532.93560592 2023-08-30,16:08:17.000,242,10977014,14045,0,1693411696,13097.771576669991,90.4423817700008,53532.86573472 2023-08-30,16:08:18.000,242,10977013,13765,0,1693411697,13097.825467149996,90.38598872999864,53532.949580160006 2023-08-30,16:08:19.000,242,10977002,13885,0,1693411698,13097.832203459991,90.35779221000121,53532.949580160006 2023-08-30,16:08:20.000,242,10976961,14045,0,1693411699,13097.832203459991,90.30844829999842,53532.94259304001 2023-08-30,16:08:21.000,242,10976981,13885,0,1693411700,13097.73789512,90.32959569000377,53532.90067032001 2023-08-30,16:08:22.000,242,10976964,13845,0,1693411701,13097.811994529991,90.28730091000034,53532.94259304001 2023-08-30,16:08:23.000,242,10976987,14325,0,1693411702,13097.744631429996,90.26615352000226,53532.92163168001 2023-08-30,16:08:24.000,242,10976953,14045,0,1693411703,13097.805258219996,90.20271135000075,53532.92163168001 2023-08-30,16:08:25.000,242,10976997,13725,0,1693411704,13097.859148700001,90.18156396000268,53532.998490000005 2023-08-30,16:08:26.000,242,10977001,13685,0,1693411705,13097.926511799997,90.17451483000332,53532.99150288001 2023-08-30,16:08:27.000,242,10976937,13525,0,1693411706,13097.933248109992,90.13926917999925,53532.998490000005 2023-08-30,16:08:28.000,242,10977022,13805,0,1693411707,13098.027556449997,90.12517092000053,53533.08233544 2023-08-30,16:08:29.000,242,10976994,13845,0,1693411708,13097.987138589997,90.11107266000181,53532.998490000005 2023-08-30,16:08:30.000,242,10976987,14045,0,1693411709,13098.115128479993,90.10402353000245,53533.01246424 2023-08-30,16:08:31.000,242,10976993,14085,0,1693411710,13098.128601099997,90.13222004999989,53532.94259304001 2023-08-30,16:08:32.000,242,10976998,13925,0,1693411711,13098.216173129993,90.11812179000117,53533.02643848 2023-08-30,16:08:33.000,242,10976982,13965,0,1693411712,13098.169018959998,90.15336743999796,53532.97054152001 2023-08-30,16:08:34.000,242,10976987,13965,0,1693411713,13098.249854679998,90.10402353000245,53533.02643848 2023-08-30,16:08:35.000,242,10976998,13925,0,1693411714,13098.297008849993,90.1463183099986,53533.061374079996 2023-08-30,16:08:36.000,242,10976958,13725,0,1693411715,13098.283536229988,90.13926917999925,53533.0334256 2023-08-30,16:08:37.000,242,10976983,13845,0,1693411716,13098.310481469998,90.12517092000053,53532.998490000005 2023-08-30,16:08:38.000,242,10977029,13645,0,1693411717,13098.364371949989,90.13222004999989,53533.01246424 2023-08-30,16:08:39.000,242,10977017,13845,0,1693411718,13098.297008849993,90.11812179000117,53532.95656728 2023-08-30,16:08:40.000,242,10977018,13965,0,1693411719,13098.297008849993,90.11107266000181,53532.98451576 2023-08-30,16:08:41.000,242,10976982,13925,0,1693411720,13098.283536229988,90.11107266000181,53533.05438696 2023-08-30,16:08:42.000,242,10977009,13805,0,1693411721,13098.317217779993,90.09697440000309,53533.07534832 2023-08-30,16:08:43.000,242,10976994,13845,0,1693411722,13098.209436819998,90.12517092000053,53532.998490000005 2023-08-30,16:08:44.000,242,10977026,13685,0,1693411723,13098.297008849993,90.10402353000245,53533.15220664 2023-08-30,16:08:45.000,242,10977000,13765,0,1693411724,13098.216173129993,90.08992527000373,53533.15220664 2023-08-30,16:08:46.000,242,10977011,14005,0,1693411725,13098.162282650002,90.06877787999838,53533.11028392001 2023-08-30,16:08:47.000,242,10977017,13965,0,1693411726,13098.121864790002,90.07582700999774,53533.15919376001 2023-08-30,16:08:48.000,242,10976989,13805,0,1693411727,13098.135337409993,90.04058136000094,53533.173168 2023-08-30,16:08:49.000,242,10976996,13805,0,1693411728,13098.054501689992,90.06172874999902,53533.096309680004 2023-08-30,16:08:50.000,242,10977022,13845,0,1693411729,13098.054501689992,90.05467961999966,53533.06836120001 2023-08-30,16:08:51.000,242,10976965,13765,0,1693411730,13098.074710619992,90.05467961999966,53533.13823240001 2023-08-30,16:08:52.000,242,10977029,14165,0,1693411731,13098.094919549992,90.01943397000286,53533.15919376001 2023-08-30,16:08:53.000,242,10976995,13965,0,1693411732,13098.054501689992,90.0123848400035,53533.11028392001 2023-08-30,16:08:54.000,242,10976986,13965,0,1693411733,13097.973665969992,89.99828658000479,53533.01246424 2023-08-30,16:08:55.000,242,10977054,13965,0,1693411734,13098.061238000002,90.00533571000415,53533.096309680004 2023-08-30,16:08:56.000,242,10976992,13885,0,1693411735,13098.054501689992,89.95599180000136,53533.06836120001 2023-08-30,16:08:57.000,242,10976987,13645,0,1693411736,13098.041029070002,89.92779528000392,53533.061374079996 2023-08-30,16:08:58.000,242,10976999,13805,0,1693411737,13098.108392169997,89.89959875999921,53533.08233544 2023-08-30,16:08:59.000,242,10976997,13725,0,1693411738,13098.142073720002,89.87845137000113,53533.117271040006 2023-08-30,16:09:00.000,242,10977006,13725,0,1693411739,13098.121864790002,89.87140224000177,53533.12425816 2023-08-30,16:09:01.000,242,10976983,13965,0,1693411740,13098.074710619992,89.85730398000305,53533.07534832 2023-08-30,16:09:02.000,242,10977033,13605,0,1693411741,13098.155546339993,89.82910745999834,53533.04041272001 2023-08-30,16:09:03.000,242,10977001,13925,0,1693411742,13098.094919549992,89.76566529000411,53533.05438696 2023-08-30,16:09:04.000,242,10977028,13765,0,1693411743,13098.094919549992,89.79386181000154,53533.0334256 2023-08-30,16:09:05.000,242,10977011,13925,0,1693411744,13098.094919549992,89.75861616000475,53533.19412936 2023-08-30,16:09:06.000,242,10976999,14085,0,1693411745,13098.115128479993,89.75156702999811,53533.229064959996 2023-08-30,16:09:07.000,242,10976974,13965,0,1693411746,13098.067974309997,89.74451789999875,53533.166180880005 2023-08-30,16:09:08.000,242,10976991,14085,0,1693411747,13098.027556449997,89.71632138000132,53533.117271040006 2023-08-30,16:09:09.000,242,10976979,13765,0,1693411748,13098.027556449997,89.69517399000324,53533.19412936 2023-08-30,16:09:10.000,242,10976970,13805,0,1693411749,13098.014083829992,89.63878095000109,53533.19412936 2023-08-30,16:09:11.000,242,10977016,14525,0,1693411750,13097.953457039992,89.61763356000301,53533.19412936 2023-08-30,16:09:12.000,242,10977031,13925,0,1693411751,13097.946720729997,89.5894370399983,53533.20111648 2023-08-30,16:09:13.000,242,10976977,13925,0,1693411752,13097.852412389992,89.58238790999894,53533.14521952 2023-08-30,16:09:14.000,242,10976951,13725,0,1693411753,13097.798521910001,89.58238790999894,53533.01945136001 2023-08-30,16:09:15.000,242,10977010,13845,0,1693411754,13097.832203459991,89.51189660999808,53533.11028392001 2023-08-30,16:09:16.000,242,10976990,13925,0,1693411755,13097.892830249992,89.4555035700032,53533.117271040006 2023-08-30,16:09:17.000,242,10977014,14125,0,1693411756,13097.845676079996,89.46255270000256,53533.11028392001 2023-08-30,16:09:18.000,242,10977016,13885,0,1693411757,13097.865885009996,89.39911053000105,53533.13823240001 2023-08-30,16:09:19.000,242,10976992,13885,0,1693411758,13097.852412389992,89.3427174899989,53533.01246424 2023-08-30,16:09:20.000,242,10976962,14045,0,1693411759,13097.892830249992,89.36386488000426,53533.08932256001 2023-08-30,16:09:21.000,242,10977021,14005,0,1693411760,13097.865885009996,89.36386488000426,53533.08932256001 2023-08-30,16:09:22.000,242,10977013,13605,0,1693411761,13097.987138589997,89.30747184000211,53533.166180880005 2023-08-30,16:09:23.000,242,10977001,14005,0,1693411762,13097.939984420002,89.3427174899989,53533.14521952 2023-08-30,16:09:24.000,242,10976986,13925,0,1693411763,13097.939984420002,89.37091401000362,53533.07534832 2023-08-30,16:09:25.000,242,10977010,13805,0,1693411764,13097.960193350002,89.34976661999826,53533.15220664 2023-08-30,16:09:26.000,242,10977012,13925,0,1693411765,13098.000611210002,89.3920614000017,53533.13124528 2023-08-30,16:09:27.000,242,10977005,13765,0,1693411766,13097.926511799997,89.37091401000362,53533.14521952 2023-08-30,16:09:28.000,242,10976966,14045,0,1693411767,13097.859148700001,89.43435617999785,53533.061374079996 2023-08-30,16:09:29.000,242,10976965,13925,0,1693411768,13097.825467149996,89.44845444000384,53533.13823240001 2023-08-30,16:09:30.000,242,10976989,13685,0,1693411769,13097.865885009996,89.44140531000448,53533.15919376001 2023-08-30,16:09:31.000,242,10977006,13685,0,1693411770,13097.859148700001,89.43435617999785,53533.166180880005 2023-08-30,16:09:32.000,242,10977027,13725,0,1693411771,13097.832203459991,89.43435617999785,53533.18015512 2023-08-30,16:09:33.000,242,10976996,13525,0,1693411772,13097.65032308999,89.42730704999849,53533.12425816 2023-08-30,16:09:34.000,242,10976965,13765,0,1693411773,13097.67726833,89.42025791999913,53533.14521952 2023-08-30,16:09:35.000,242,10976979,14045,0,1693411774,13097.6570594,89.42025791999913,53533.166180880005 2023-08-30,16:09:36.000,242,10976937,13885,0,1693411775,13097.56948736999,89.42730704999849,53533.117271040006 2023-08-30,16:09:37.000,242,10976992,13845,0,1693411776,13097.52906950999,89.42730704999849,53533.06836120001 2023-08-30,16:09:38.000,242,10976988,13685,0,1693411777,13097.58969629999,89.43435617999785,53533.18015512 2023-08-30,16:09:39.000,242,10976988,13685,0,1693411778,13097.562751059995,89.43435617999785,53533.20810360001 2023-08-30,16:09:40.000,242,10977020,13925,0,1693411779,13097.542542129995,89.44845444000384,53533.166180880005 2023-08-30,16:09:41.000,242,10976989,13925,0,1693411780,13097.40781592999,89.4555035700032,53533.08932256001 2023-08-30,16:09:42.000,242,10976983,13685,0,1693411781,13097.48865164999,89.4555035700032,53533.13823240001 2023-08-30,16:09:43.000,242,10976903,13645,0,1693411782,13097.421288549995,89.51189660999808,53533.02643848 2023-08-30,16:09:44.000,242,10976999,13845,0,1693411783,13097.41455224,89.51894574000471,53533.07534832 2023-08-30,16:09:45.000,242,10976993,13805,0,1693411784,13097.36739806999,89.58238790999894,53533.047399840005 2023-08-30,16:09:46.000,242,10976962,13805,0,1693411785,13097.4549701,89.56828965000022,53533.14521952 2023-08-30,16:09:47.000,242,10977001,13725,0,1693411786,13097.401079619995,89.57533877999958,53533.1032968 2023-08-30,16:09:48.000,242,10977053,13565,0,1693411787,13097.40781592999,89.6035353000043,53533.08932256001 2023-08-30,16:09:49.000,242,10976966,13925,0,1693411788,13097.320243899994,89.65287920999981,53533.04041272001 2023-08-30,16:09:50.000,242,10977005,13565,0,1693411789,13097.340452829994,89.63173182000173,53533.0334256 2023-08-30,16:09:51.000,242,10977004,13925,0,1693411790,13097.340452829994,89.6035353000043,53533.06836120001 2023-08-30,16:09:52.000,242,10976969,13645,0,1693411791,13097.340452829994,89.5894370399983,53532.998490000005 2023-08-30,16:09:53.000,242,10976985,13925,0,1693411792,13097.232671869999,89.63173182000173,53533.00547712 2023-08-30,16:09:54.000,242,10976993,13725,0,1693411793,13097.28656234999,89.57533877999958,53532.99150288001 2023-08-30,16:09:55.000,242,10976985,13765,0,1693411794,13097.26635341999,89.51894574000471,53533.00547712 2023-08-30,16:09:56.000,242,10976976,13805,0,1693411795,13097.252880799999,89.51894574000471,53532.998490000005 2023-08-30,16:09:57.000,242,10977030,13925,0,1693411796,13097.212462939999,89.4555035700032,53532.90067032001 2023-08-30,16:09:58.000,242,10976999,13845,0,1693411797,13097.097945669993,89.49074922,53532.85176048001 2023-08-30,16:09:59.000,242,10976994,13885,0,1693411798,13097.138363529994,89.41320878999977,53532.92163168001 2023-08-30,16:10:00.000,242,10977031,14005,0,1693411799,13097.185517699989,89.39911053000105,53532.893683199996 2023-08-30,16:10:01.000,242,10976955,13925,0,1693411800,13097.212462939999,89.39911053000105,53532.9635544 2023-08-30,16:10:02.000,242,10976990,14045,0,1693411801,13097.219199249994,89.36386488000426,53532.99150288001 2023-08-30,16:10:03.000,242,10977012,13725,0,1693411802,13097.172045079998,89.34976661999826,53532.95656728 2023-08-30,16:10:04.000,242,10977022,13805,0,1693411803,13097.158572459994,89.3427174899989,53532.85176048001 2023-08-30,16:10:05.000,242,10977021,13805,0,1693411804,13097.131627219998,89.37091401000362,53532.94259304001 2023-08-30,16:10:06.000,242,10976991,13845,0,1693411805,13097.091209359998,89.37091401000362,53532.94259304001 2023-08-30,16:10:07.000,242,10977024,13645,0,1693411806,13097.091209359998,89.37796314000298,53532.893683199996 2023-08-30,16:10:08.000,242,10976980,13885,0,1693411807,13097.037318879993,89.39911053000105,53532.82381200001 2023-08-30,16:10:09.000,242,10977030,13725,0,1693411808,13096.976692089993,89.40615966000041,53532.879708960005 2023-08-30,16:10:10.000,242,10977013,13685,0,1693411809,13096.963219470003,89.3920614000017,53532.90067032001 2023-08-30,16:10:11.000,242,10976974,13725,0,1693411810,13096.956483159993,89.37796314000298,53532.92163168001 2023-08-30,16:10:12.000,242,10977001,13645,0,1693411811,13096.963219470003,89.37091401000362,53532.90765744 2023-08-30,16:10:13.000,242,10977038,14005,0,1693411812,13096.943010540002,89.38501227000233,53532.86573472 2023-08-30,16:10:14.000,242,10977018,13765,0,1693411813,13096.835229579992,89.40615966000041,53532.82381200001 2023-08-30,16:10:15.000,242,10977013,13765,0,1693411814,13096.815020649992,89.39911053000105,53532.83778624 2023-08-30,16:10:16.000,242,10977003,13765,0,1693411815,13096.815020649992,89.38501227000233,53532.8587476 2023-08-30,16:10:17.000,242,10977036,14005,0,1693411816,13096.808284339997,89.39911053000105,53532.90067032001 2023-08-30,16:10:18.000,242,10977004,13685,0,1693411817,13096.774602789992,89.37796314000298,53532.90067032001 2023-08-30,16:10:19.000,242,10976973,13965,0,1693411818,13096.761130170002,89.33566835999954,53532.830799120005 2023-08-30,16:10:20.000,242,10976977,13845,0,1693411819,13096.801548030002,89.31452097000147,53532.928618800004 2023-08-30,16:10:21.000,242,10976955,14245,0,1693411820,13096.734184929992,89.2440296700006,53532.87272184001 2023-08-30,16:10:22.000,242,10977086,14005,0,1693411821,13096.707239689997,89.25107879999996,53532.879708960005 2023-08-30,16:10:23.000,242,10976994,13885,0,1693411822,13096.639876590001,89.2087840200038,53532.7888764 2023-08-30,16:10:24.000,242,10976997,13925,0,1693411823,13096.505150389996,89.2087840200038,53532.64214688 2023-08-30,16:10:25.000,242,10977026,13885,0,1693411824,13096.612931349991,89.15944011000101,53532.80285064001 2023-08-30,16:10:26.000,242,10977004,14005,0,1693411825,13096.660085520001,89.15944011000101,53532.86573472 2023-08-30,16:10:27.000,242,10977009,14125,0,1693411826,13096.585986109996,89.10304706999887,53532.80285064001 2023-08-30,16:10:28.000,242,10977025,14005,0,1693411827,13096.639876590001,89.08894881000015,53532.83778624 2023-08-30,16:10:29.000,242,10976981,13605,0,1693411828,13096.633140279991,89.05370316000335,53532.830799120005 2023-08-30,16:10:30.000,242,10977051,13885,0,1693411829,13096.585986109996,89.06075229000271,53532.7190052 2023-08-30,16:10:31.000,242,10976978,13645,0,1693411830,13096.532095629991,89.032555769998,53532.77490216001 2023-08-30,16:10:32.000,242,10976990,13965,0,1693411831,13096.552304559991,89.01845750999928,53532.781889280006 2023-08-30,16:10:33.000,242,10976940,13565,0,1693411832,13096.585986109996,89.01845750999928,53532.74695368 2023-08-30,16:10:34.000,242,10976996,13605,0,1693411833,13096.626403969996,89.04665403000399,53532.80983776 2023-08-30,16:10:35.000,242,10976974,13885,0,1693411834,13096.653349209992,89.01140837999992,53532.84477336 2023-08-30,16:10:36.000,242,10977003,14045,0,1693411835,13096.639876590001,89.032555769998,53532.75394080001 2023-08-30,16:10:37.000,242,10977064,13765,0,1693411836,13096.585986109996,89.01845750999928,53532.75394080001 2023-08-30,16:10:38.000,242,10977028,13965,0,1693411837,13096.612931349991,89.01845750999928,53532.73996656 2023-08-30,16:10:39.000,242,10976953,13765,0,1693411838,13096.612931349991,89.01845750999928,53532.781889280006 2023-08-30,16:10:40.000,242,10977003,13885,0,1693411839,13096.592722419991,89.032555769998,53532.76791504 2023-08-30,16:10:41.000,242,10976998,13605,0,1693411840,13096.525359319996,89.032555769998,53532.725992319996 2023-08-30,16:10:42.000,242,10977008,13685,0,1693411841,13096.633140279991,89.05370316000335,53532.84477336 2023-08-30,16:10:43.000,242,10977018,13765,0,1693411842,13096.565777179996,89.03960490000463,53532.7888764 2023-08-30,16:10:44.000,242,10976999,13805,0,1693411843,13096.49841408,89.04665403000399,53532.75394080001 2023-08-30,16:10:45.000,242,10977059,13725,0,1693411844,13096.511886699991,89.02550663999864,53532.7888764 2023-08-30,16:10:46.000,242,10977048,13925,0,1693411845,13096.45799622,89.04665403000399,53532.73996656 2023-08-30,16:10:47.000,242,10976997,14085,0,1693411846,13096.39736943,89.01845750999928,53532.69105672 2023-08-30,16:10:48.000,242,10977017,14005,0,1693411847,13096.39063311999,88.96911360000377,53532.74695368 2023-08-30,16:10:49.000,242,10976980,13565,0,1693411848,13096.33000632999,88.94091707999905,53532.73297944001 2023-08-30,16:10:50.000,242,10976999,13765,0,1693411849,13096.33674264,88.9620644700044,53532.760927920004 2023-08-30,16:10:51.000,242,10977001,13725,0,1693411850,13096.39063311999,88.88452404000418,53532.81682488 2023-08-30,16:10:52.000,242,10976978,13965,0,1693411851,13096.383896809995,88.88452404000418,53532.7888764 2023-08-30,16:10:53.000,242,10977028,14125,0,1693411852,13096.37042418999,88.7999344800046,53532.77490216001 2023-08-30,16:10:54.000,242,10977030,13965,0,1693411853,13096.33674264,88.75763970000116,53532.76791504 2023-08-30,16:10:55.000,242,10977019,13965,0,1693411854,13096.383896809995,88.70829578999837,53532.79586352 2023-08-30,16:10:56.000,242,10977042,14005,0,1693411855,13096.39063311999,88.65895188000286,53532.781889280006 2023-08-30,16:10:57.000,242,10976985,13725,0,1693411856,13096.363687879995,88.64485362000414,53532.76791504 2023-08-30,16:10:58.000,242,10976988,14205,0,1693411857,13096.464732529996,88.61665709999943,53532.82381200001 2023-08-30,16:10:59.000,242,10976973,14045,0,1693411858,13096.47146883999,88.56026406000456,53532.74695368 2023-08-30,16:11:00.000,242,10977003,13685,0,1693411859,13096.491677769991,88.52501841000048,53532.69804384 2023-08-30,16:11:01.000,242,10976970,13605,0,1693411860,13096.572513489991,88.52501841000048,53532.73996656 2023-08-30,16:11:02.000,242,10976989,13565,0,1693411861,13096.592722419991,88.51092015000177,53532.73996656 2023-08-30,16:11:03.000,242,10976998,13925,0,1693411862,13096.599458730001,88.51796928000113,53532.7888764 2023-08-30,16:11:04.000,242,10976959,13885,0,1693411863,13096.646612899996,88.51092015000177,53532.65612112001 2023-08-30,16:11:05.000,242,10976979,14045,0,1693411864,13096.639876590001,88.51092015000177,53532.73996656 2023-08-30,16:11:06.000,242,10976995,14085,0,1693411865,13096.700503380001,88.53206753999984,53532.77490216001 2023-08-30,16:11:07.000,242,10976985,14045,0,1693411866,13096.740921240002,88.52501841000048,53532.7888764 2023-08-30,16:11:08.000,242,10977006,14005,0,1693411867,13096.700503380001,88.57436232000327,53532.79586352 2023-08-30,16:11:09.000,242,10977060,13845,0,1693411868,13096.599458730001,88.62370622999879,53532.75394080001 2023-08-30,16:11:10.000,242,10977051,13765,0,1693411869,13096.606195039996,88.63780449000478,53532.760927920004 2023-08-30,16:11:11.000,242,10976993,13765,0,1693411870,13096.592722419991,88.63780449000478,53532.81682488 2023-08-30,16:11:12.000,242,10976979,14085,0,1693411871,13096.565777179996,88.68009927000094,53532.781889280006 2023-08-30,16:11:13.000,242,10977015,14005,0,1693411872,13096.49841408,88.71534491999773,53532.7190052 2023-08-30,16:11:14.000,242,10976984,14085,0,1693411873,13096.47820515,88.72944318000373,53532.781889280006 2023-08-30,16:11:15.000,242,10977010,14165,0,1693411874,13096.51862301,88.72944318000373,53532.830799120005 2023-08-30,16:11:16.000,242,10976978,13885,0,1693411875,13096.45125990999,88.72239405000437,53532.83778624 2023-08-30,16:11:17.000,242,10977017,14045,0,1693411876,13096.45125990999,88.73649231000309,53532.84477336 2023-08-30,16:11:18.000,242,10976993,13965,0,1693411877,13096.323270019995,88.71534491999773,53532.725992319996 2023-08-30,16:11:19.000,242,10977010,13645,0,1693411878,13096.37042418999,88.67305014000158,53532.7888764 2023-08-30,16:11:20.000,242,10977009,14125,0,1693411879,13096.37042418999,88.63780449000478,53532.82381200001 2023-08-30,16:11:21.000,242,10976997,13845,0,1693411880,13096.39736943,88.60960797000007,53532.87272184001 2023-08-30,16:11:22.000,242,10976977,13845,0,1693411881,13096.43778729,88.60960797000007,53532.928618800004 2023-08-30,16:11:23.000,242,10977016,13645,0,1693411882,13096.47146883999,88.55321492999792,53532.90067032001 2023-08-30,16:11:24.000,242,10976985,14045,0,1693411883,13096.45125990999,88.51092015000177,53532.81682488 2023-08-30,16:11:25.000,242,10977006,14005,0,1693411884,13096.505150389996,88.51092015000177,53532.86573472 2023-08-30,16:11:26.000,242,10976976,14125,0,1693411885,13096.532095629991,88.51092015000177,53532.92163168001 2023-08-30,16:11:27.000,242,10976954,13885,0,1693411886,13096.55904087,88.46862536999834,53532.85176048001 2023-08-30,16:11:28.000,242,10977011,13925,0,1693411887,13096.565777179996,88.4756744999977,53532.84477336 2023-08-30,16:11:29.000,242,10977006,13925,0,1693411888,13096.565777179996,88.48272363000433,53532.81682488 2023-08-30,16:11:30.000,242,10977024,13845,0,1693411889,13096.646612899996,88.4756744999977,53532.879708960005 2023-08-30,16:11:31.000,242,10976974,13765,0,1693411890,13096.666821829996,88.44747798000026,53532.928618800004 2023-08-30,16:11:32.000,242,10976976,14165,0,1693411891,13096.660085520001,88.46862536999834,53532.893683199996 2023-08-30,16:11:33.000,242,10977026,13565,0,1693411892,13096.619667660001,88.51092015000177,53532.87272184001 2023-08-30,16:11:34.000,242,10977015,14485,0,1693411893,13096.619667660001,88.52501841000048,53532.8587476 2023-08-30,16:11:35.000,242,10977014,14165,0,1693411894,13096.612931349991,88.58846058000199,53532.928618800004 2023-08-30,16:11:36.000,242,10977001,14005,0,1693411895,13096.592722419991,88.60255884000071,53532.90067032001 2023-08-30,16:11:37.000,242,10976968,13845,0,1693411896,13096.53883194,88.6519027500035,53532.82381200001 2023-08-30,16:11:38.000,242,10977031,14005,0,1693411897,13096.552304559991,88.68009927000094,53532.91464456 2023-08-30,16:11:39.000,242,10977013,13685,0,1693411898,13096.55904087,88.68009927000094,53532.99150288001 2023-08-30,16:11:40.000,242,10976964,14165,0,1693411899,13096.51862301,88.73649231000309,53532.92163168001 2023-08-30,16:11:41.000,242,10977002,14045,0,1693411900,13096.47820515,88.79288534999796,53532.90067032001 2023-08-30,16:11:42.000,242,10976968,13805,0,1693411901,13096.47820515,88.7999344800046,53532.80983776 2023-08-30,16:11:43.000,242,10976953,13925,0,1693411902,13096.424314669996,88.80698361000395,53532.830799120005 2023-08-30,16:11:44.000,242,10976983,14245,0,1693411903,13096.43778729,88.79288534999796,53532.84477336 2023-08-30,16:11:45.000,242,10976999,13805,0,1693411904,13096.484941459996,88.82813100000203,53532.879708960005 2023-08-30,16:11:46.000,242,10976990,14125,0,1693411905,13096.532095629991,88.80698361000395,53532.90067032001 2023-08-30,16:11:47.000,242,10976971,13725,0,1693411906,13096.51862301,88.80698361000395,53532.893683199996 2023-08-30,16:11:48.000,242,10976993,13645,0,1693411907,13096.545568249996,88.77878708999924,53532.86573472 2023-08-30,16:11:49.000,242,10977014,13885,0,1693411908,13096.592722419991,88.77878708999924,53532.88669608 2023-08-30,16:11:50.000,242,10977009,13805,0,1693411909,13096.592722419991,88.77878708999924,53532.90067032001 2023-08-30,16:11:51.000,242,10976987,13965,0,1693411910,13096.673558139992,88.77173795999988,53532.95656728 2023-08-30,16:11:52.000,242,10977020,13725,0,1693411911,13096.687030759997,88.75763970000116,53532.97054152001 2023-08-30,16:11:53.000,242,10977011,14005,0,1693411912,13096.673558139992,88.79288534999796,53532.92163168001 2023-08-30,16:11:54.000,242,10976985,13885,0,1693411913,13096.713975999992,88.77878708999924,53532.93560592 2023-08-30,16:11:55.000,242,10976961,14045,0,1693411914,13096.761130170002,88.76468883000052,53532.98451576 2023-08-30,16:11:56.000,242,10976987,14085,0,1693411915,13096.774602789992,88.7858362199986,53532.93560592 2023-08-30,16:11:57.000,242,10976983,14005,0,1693411916,13096.754393859992,88.80698361000395,53532.94259304001 2023-08-30,16:11:58.000,242,10976967,13965,0,1693411917,13096.687030759997,88.7999344800046,53532.893683199996 2023-08-30,16:11:59.000,242,10977016,14045,0,1693411918,13096.740921240002,88.84927839000011,53532.893683199996 2023-08-30,16:12:00.000,242,10976981,13885,0,1693411919,13096.774602789992,88.82108187000267,53532.95656728 2023-08-30,16:12:01.000,242,10976967,13925,0,1693411920,13096.747657549997,88.87747491000482,53532.90765744 2023-08-30,16:12:02.000,242,10976967,13565,0,1693411921,13096.774602789992,88.85632751999947,53532.97054152001 2023-08-30,16:12:03.000,242,10976991,13725,0,1693411922,13096.767866479997,88.8986223000029,53532.97752864 2023-08-30,16:12:04.000,242,10976989,13885,0,1693411923,13096.720712310002,88.88452404000418,53532.98451576 2023-08-30,16:12:05.000,242,10976980,13565,0,1693411924,13096.700503380001,88.90567143000226,53532.9635544 2023-08-30,16:12:06.000,242,10977033,14205,0,1693411925,13096.713975999992,88.89157317000354,53532.95656728 2023-08-30,16:12:07.000,242,10977012,14205,0,1693411926,13096.693767069992,88.94091707999905,53533.00547712 2023-08-30,16:12:08.000,242,10976963,13845,0,1693411927,13096.585986109996,88.90567143000226,53532.85176048001 2023-08-30,16:12:09.000,242,10977018,14085,0,1693411928,13096.626403969996,88.87747491000482,53532.94259304001 2023-08-30,16:12:10.000,242,10976987,14125,0,1693411929,13096.700503380001,88.83518013000139,53533.00547712 2023-08-30,16:12:11.000,242,10976960,13805,0,1693411930,13096.747657549997,88.7999344800046,53533.08233544 2023-08-30,16:12:12.000,242,10976962,13565,0,1693411931,13096.707239689997,88.83518013000139,53533.047399840005 2023-08-30,16:12:13.000,242,10976988,13765,0,1693411932,13096.673558139992,88.83518013000139,53532.928618800004 2023-08-30,16:12:14.000,242,10977066,13925,0,1693411933,13096.747657549997,88.81403274000331,53533.02643848 2023-08-30,16:12:15.000,242,10977018,14085,0,1693411934,13096.774602789992,88.82108187000267,53533.02643848 2023-08-30,16:12:16.000,242,10977006,13765,0,1693411935,13096.767866479997,88.82813100000203,53533.08932256001 2023-08-30,16:12:17.000,242,10976969,13805,0,1693411936,13096.754393859992,88.87042577999819,53533.00547712 2023-08-30,16:12:18.000,242,10976997,13885,0,1693411937,13096.821756960002,88.87042577999819,53533.047399840005 2023-08-30,16:12:19.000,242,10977052,14005,0,1693411938,13096.895856369993,88.90567143000226,53533.061374079996 2023-08-30,16:12:20.000,242,10976976,13725,0,1693411939,13096.916065299993,88.94796620999841,53533.061374079996 2023-08-30,16:12:21.000,242,10976927,13685,0,1693411940,13096.929537919998,88.97616273000313,53533.01945136001 2023-08-30,16:12:22.000,242,10976961,13645,0,1693411941,13096.895856369993,89.06075229000271,53533.04041272001 2023-08-30,16:12:23.000,242,10977039,14165,0,1693411942,13096.862174820002,89.08894881000015,53532.879708960005 2023-08-30,16:12:24.000,242,10976960,13965,0,1693411943,13096.862174820002,89.12419446000422,53532.949580160006 2023-08-30,16:12:25.000,242,10977014,14245,0,1693411944,13096.882383750002,89.17353836999973,53533.04041272001 2023-08-30,16:12:26.000,242,10976969,13925,0,1693411945,13096.922801610002,89.18058749999909,53533.14521952 2023-08-30,16:12:27.000,242,10976985,14085,0,1693411946,13096.909328989997,89.2440296700006,53533.08932256001 2023-08-30,16:12:28.000,242,10976997,13965,0,1693411947,13096.868911129997,89.25107879999996,53533.06836120001 2023-08-30,16:12:29.000,242,10976992,13805,0,1693411948,13096.889120059997,89.25812792999932,53533.061374079996 2023-08-30,16:12:30.000,242,10976981,14245,0,1693411949,13096.882383750002,89.25107879999996,53533.08932256001 2023-08-30,16:12:31.000,242,10976983,14125,0,1693411950,13096.922801610002,89.26517705999868,53533.11028392001 2023-08-30,16:12:32.000,242,10976980,13885,0,1693411951,13096.929537919998,89.21583315000316,53533.12425816 2023-08-30,16:12:33.000,242,10976993,13925,0,1693411952,13096.902592680002,89.26517705999868,53533.1032968 2023-08-30,16:12:34.000,242,10977019,13925,0,1693411953,13096.949746849998,89.22993141000188,53533.13124528 2023-08-30,16:12:35.000,242,10976978,13965,0,1693411954,13096.996901019993,89.21583315000316,53533.19412936 2023-08-30,16:12:36.000,242,10976976,13885,0,1693411955,13096.996901019993,89.12419446000422,53533.20810360001 2023-08-30,16:12:37.000,242,10976941,14045,0,1693411956,13097.003637329988,89.13829272000294,53533.22207784 2023-08-30,16:12:38.000,242,10977001,13565,0,1693411957,13096.943010540002,89.06780142000207,53533.14521952 2023-08-30,16:12:39.000,242,10977020,14045,0,1693411958,13096.943010540002,89.032555769998,53533.173168 2023-08-30,16:12:40.000,242,10976966,14085,0,1693411959,13097.010373639998,88.91976969000098,53533.215090720005 2023-08-30,16:12:41.000,242,10976936,14325,0,1693411960,13096.956483159993,88.92681882000034,53533.22207784 2023-08-30,16:12:42.000,242,10976970,14325,0,1693411961,13097.003637329988,88.87747491000482,53533.29893616 2023-08-30,16:12:43.000,242,10976968,13885,0,1693411962,13097.017109949993,88.84927839000011,53533.29194904 2023-08-30,16:12:44.000,242,10976952,13845,0,1693411963,13097.010373639998,88.76468883000052,53533.27098768 2023-08-30,16:12:45.000,242,10976952,13845,0,1693411964,13096.963219470003,88.73649231000309,53533.32688464001 2023-08-30,16:12:46.000,242,10976964,14125,0,1693411965,13096.956483159993,88.70829578999837,53533.35483312001 2023-08-30,16:12:47.000,242,10976979,13925,0,1693411966,13096.909328989997,88.69419752999966,53533.30592328001 2023-08-30,16:12:48.000,242,10976992,13885,0,1693411967,13096.868911129997,88.63075535999815,53533.18015512 2023-08-30,16:12:49.000,242,10976981,13725,0,1693411968,13096.835229579992,88.68009927000094,53533.25002632 2023-08-30,16:12:50.000,242,10976993,13925,0,1693411969,13096.794811719992,88.63780449000478,53533.229064959996 2023-08-30,16:12:51.000,242,10976927,13925,0,1693411970,13096.862174820002,88.60960797000007,53533.32688464001 2023-08-30,16:12:52.000,242,10976967,13845,0,1693411971,13096.841965890002,88.58846058000199,53533.31989752 2023-08-30,16:12:53.000,242,10976955,14005,0,1693411972,13096.815020649992,88.58846058000199,53533.27098768 2023-08-30,16:12:54.000,242,10977060,13965,0,1693411973,13096.848702199997,88.59550971000135,53533.32688464001 2023-08-30,16:12:55.000,242,10977029,13765,0,1693411974,13096.841965890002,88.60255884000071,53533.31989752 2023-08-30,16:12:56.000,242,10977001,13845,0,1693411975,13096.882383750002,88.57436232000327,53533.29194904 2023-08-30,16:12:57.000,242,10976962,14005,0,1693411976,13096.828493269997,88.60255884000071,53533.2430392 2023-08-30,16:12:58.000,242,10976959,13965,0,1693411977,13096.916065299993,88.62370622999879,53533.333871760005 2023-08-30,16:12:59.000,242,10976991,13925,0,1693411978,13096.929537919998,88.62370622999879,53533.35483312001 2023-08-30,16:13:00.000,242,10976989,14325,0,1693411979,13097.010373639998,88.60255884000071,53533.38976872 2023-08-30,16:13:01.000,242,10977038,13925,0,1693411980,13096.990164709998,88.6519027500035,53533.37579448001 2023-08-30,16:13:02.000,242,10976967,13965,0,1693411981,13096.976692089993,88.6519027500035,53533.382781600005 2023-08-30,16:13:03.000,242,10977014,13925,0,1693411982,13096.929537919998,88.6871484000003,53533.35483312001 2023-08-30,16:13:04.000,242,10976995,13565,0,1693411983,13096.889120059997,88.63780449000478,53533.347846 2023-08-30,16:13:05.000,242,10976980,13765,0,1693411984,13096.976692089993,88.64485362000414,53533.36880736 2023-08-30,16:13:06.000,242,10977005,14005,0,1693411985,13096.983428400003,88.62370622999879,53533.44566568001 2023-08-30,16:13:07.000,242,10977009,13885,0,1693411986,13096.929537919998,88.57436232000327,53533.431691440004 2023-08-30,16:13:08.000,242,10976979,13645,0,1693411987,13096.895856369993,88.49682189000305,53533.44566568001 2023-08-30,16:13:09.000,242,10976991,13885,0,1693411988,13096.902592680002,88.44747798000026,53533.43867856 2023-08-30,16:13:10.000,242,10976994,14005,0,1693411989,13096.889120059997,88.37698667999939,53533.382781600005 2023-08-30,16:13:11.000,242,10977013,14245,0,1693411990,13096.815020649992,88.30649537999852,53533.43867856 2023-08-30,16:13:12.000,242,10976964,13685,0,1693411991,13096.808284339997,88.21485668999958,53533.42470432001 2023-08-30,16:13:13.000,242,10976998,13925,0,1693411992,13096.727448619997,88.17256191000342,53533.43867856 2023-08-30,16:13:14.000,242,10976988,13925,0,1693411993,13096.767866479997,88.08092322000448,53533.4177172 2023-08-30,16:13:15.000,242,10976994,13685,0,1693411994,13096.794811719992,88.02453018000233,53533.52951112 2023-08-30,16:13:16.000,242,10977000,13725,0,1693411995,13096.821756960002,88.02453018000233,53533.50854976 2023-08-30,16:13:17.000,242,10977034,13725,0,1693411996,13096.747657549997,87.97518626999954,53533.452652800006 2023-08-30,16:13:18.000,242,10976971,13725,0,1693411997,13096.734184929992,87.9469897500021,53533.40374296001 2023-08-30,16:13:19.000,242,10976992,13965,0,1693411998,13096.720712310002,87.91879323000467,53533.43867856 2023-08-30,16:13:20.000,242,10976986,13965,0,1693411999,13096.774602789992,87.86944932000188,53533.4177172 2023-08-30,16:13:21.000,242,10976987,14005,0,1693412000,13096.734184929992,87.86240019000252,53533.44566568001 2023-08-30,16:13:22.000,242,10976969,14205,0,1693412001,13096.788075409997,87.87649845000124,53533.50854976 2023-08-30,16:13:23.000,242,10976964,13805,0,1693412002,13096.740921240002,87.91879323000467,53533.4177172 2023-08-30,16:13:24.000,242,10976968,13645,0,1693412003,13096.801548030002,87.89764583999931,53533.48060128 2023-08-30,16:13:25.000,242,10977028,13925,0,1693412004,13096.754393859992,87.93289149000339,53533.51553688 2023-08-30,16:13:26.000,242,10976976,14005,0,1693412005,13096.754393859992,87.87649845000124,53533.50854976 2023-08-30,16:13:27.000,242,10976968,13805,0,1693412006,13096.713975999992,87.92584236000403,53533.49457552001 2023-08-30,16:13:28.000,242,10976985,14125,0,1693412007,13096.734184929992,87.93994062000274,53533.42470432001 2023-08-30,16:13:29.000,242,10976949,14245,0,1693412008,13096.700503380001,88.00338279000425,53533.550472480005 2023-08-30,16:13:30.000,242,10976987,13885,0,1693412009,13096.740921240002,87.9963336600049,53533.599382320004 2023-08-30,16:13:31.000,242,10976986,13925,0,1693412010,13096.693767069992,88.00338279000425,53533.57143384001 2023-08-30,16:13:32.000,242,10976949,13965,0,1693412011,13096.713975999992,87.98928452999826,53533.61335656001 2023-08-30,16:13:33.000,242,10976962,13885,0,1693412012,13096.639876590001,88.04567757000041,53533.49457552001 2023-08-30,16:13:34.000,242,10976996,13685,0,1693412013,13096.653349209992,87.9822353999989,53533.564446719996 2023-08-30,16:13:35.000,242,10976983,14005,0,1693412014,13096.606195039996,87.9963336600049,53533.61335656001 2023-08-30,16:13:36.000,242,10976986,13885,0,1693412015,13096.612931349991,87.97518626999954,53533.620343680006 2023-08-30,16:13:37.000,242,10976978,13765,0,1693412016,13096.51862301,87.96813714000018,53533.550472480005 2023-08-30,16:13:38.000,242,10976990,14125,0,1693412017,13096.565777179996,87.9822353999989,53533.550472480005 2023-08-30,16:13:39.000,242,10977012,13805,0,1693412018,13096.579249800001,87.92584236000403,53533.61335656001 2023-08-30,16:13:40.000,242,10977006,13805,0,1693412019,13096.51862301,87.90469496999867,53533.59239520001 2023-08-30,16:13:41.000,242,10977038,14045,0,1693412020,13096.491677769991,87.92584236000403,53533.620343680006 2023-08-30,16:13:42.000,242,10976945,13645,0,1693412021,13096.49841408,87.87649845000124,53533.57842096 2023-08-30,16:13:43.000,242,10976983,13765,0,1693412022,13096.37042418999,87.87649845000124,53533.550472480005 2023-08-30,16:13:44.000,242,10977012,13605,0,1693412023,13096.41084204999,87.82010540999909,53533.50854976 2023-08-30,16:13:45.000,242,10977006,13645,0,1693412024,13096.43105097999,87.82715453999845,53533.60636944 2023-08-30,16:13:46.000,242,10976993,14245,0,1693412025,13096.41084204999,87.85535106000316,53533.61335656001 2023-08-30,16:13:47.000,242,10976966,13725,0,1693412026,13096.491677769991,87.79895802000101,53533.65527928 2023-08-30,16:13:48.000,242,10977000,13725,0,1693412027,13096.505150389996,87.84125280000444,53533.599382320004 2023-08-30,16:13:49.000,242,10976983,13805,0,1693412028,13096.47146883999,87.82010540999909,53533.6273308 2023-08-30,16:13:50.000,242,10977025,14045,0,1693412029,13096.484941459996,87.87649845000124,53533.48060128 2023-08-30,16:13:51.000,242,10977009,13805,0,1693412030,13096.49841408,87.91879323000467,53533.50854976 2023-08-30,16:13:52.000,242,10976934,14245,0,1693412031,13096.511886699991,87.92584236000403,53533.52951112 2023-08-30,16:13:53.000,242,10977004,13885,0,1693412032,13096.47146883999,87.95403888000146,53533.45963992 2023-08-30,16:13:54.000,242,10976980,13925,0,1693412033,13096.53883194,87.9963336600049,53533.52951112 2023-08-30,16:13:55.000,242,10976990,14005,0,1693412034,13096.606195039996,88.03862844000105,53533.564446719996 2023-08-30,16:13:56.000,242,10977028,13845,0,1693412035,13096.612931349991,88.07387408999784,53533.599382320004 2023-08-30,16:13:57.000,242,10977006,13925,0,1693412036,13096.525359319996,88.12321800000063,53533.58540808 2023-08-30,16:13:58.000,242,10976977,13925,0,1693412037,13096.53883194,88.17961104000278,53533.51553688 2023-08-30,16:13:59.000,242,10976999,14125,0,1693412038,13096.505150389996,88.20780756000022,53533.52951112 2023-08-30,16:14:00.000,242,10976976,13845,0,1693412039,13096.545568249996,88.25010234000365,53533.5574596 2023-08-30,16:14:01.000,242,10976996,14005,0,1693412040,13096.511886699991,88.30649537999852,53533.599382320004 2023-08-30,16:14:02.000,242,10977017,14045,0,1693412041,13096.51862301,88.29944624999916,53533.620343680006 2023-08-30,16:14:03.000,242,10977019,13885,0,1693412042,13096.45125990999,88.32059364000452,53533.61335656001 2023-08-30,16:14:04.000,242,10977006,13725,0,1693412043,13096.43778729,88.35583929000131,53533.564446719996 2023-08-30,16:14:05.000,242,10977021,13885,0,1693412044,13096.424314669996,88.32764277000388,53533.60636944 2023-08-30,16:14:06.000,242,10977004,13965,0,1693412045,13096.3771605,88.32764277000388,53533.5574596 2023-08-30,16:14:07.000,242,10977003,13885,0,1693412046,13096.33674264,88.30649537999852,53533.57143384001 2023-08-30,16:14:08.000,242,10976991,14005,0,1693412047,13096.303061089995,88.29944624999916,53533.501562640005 2023-08-30,16:14:09.000,242,10976961,14085,0,1693412048,13096.24917060999,88.2923971199998,53533.53649824 2023-08-30,16:14:10.000,242,10977016,13845,0,1693412049,13096.33674264,88.24305321000429,53533.599382320004 2023-08-30,16:14:11.000,242,10976969,13725,0,1693412050,13096.363687879995,88.17256191000342,53533.63431792 2023-08-30,16:14:12.000,242,10977012,13925,0,1693412051,13096.30979739999,88.16551278000406,53533.54348536001 2023-08-30,16:14:13.000,242,10977006,13885,0,1693412052,13096.39063311999,88.14436538999871,53533.61335656001 2023-08-30,16:14:14.000,242,10976996,13845,0,1693412053,13096.3771605,88.17961104000278,53533.52252400001 2023-08-30,16:14:15.000,242,10977018,13885,0,1693412054,13096.424314669996,88.12321800000063,53533.53649824 2023-08-30,16:14:16.000,242,10976984,14245,0,1693412055,13096.505150389996,88.0950214800032,53533.58540808 2023-08-30,16:14:17.000,242,10977017,14125,0,1693412056,13096.49841408,88.08797235000384,53533.5574596 2023-08-30,16:14:18.000,242,10976967,14005,0,1693412057,13096.599458730001,88.04567757000041,53533.66226640001 2023-08-30,16:14:19.000,242,10976972,14005,0,1693412058,13096.565777179996,88.03157931000169,53533.620343680006 2023-08-30,16:14:20.000,242,10976980,13845,0,1693412059,13096.579249800001,88.07387408999784,53533.599382320004 2023-08-30,16:14:21.000,242,10977013,14085,0,1693412060,13096.626403969996,88.05977582999913,53533.68322776 2023-08-30,16:14:22.000,242,10977024,13965,0,1693412061,13096.626403969996,88.07387408999784,53533.68322776 2023-08-30,16:14:23.000,242,10976988,13805,0,1693412062,13096.565777179996,88.04567757000041,53533.66226640001 2023-08-30,16:14:24.000,242,10976983,13805,0,1693412063,13096.55904087,88.03862844000105,53533.65527928 2023-08-30,16:14:25.000,242,10977022,13765,0,1693412064,13096.565777179996,88.03862844000105,53533.732137599996 2023-08-30,16:14:26.000,242,10976976,13885,0,1693412065,13096.552304559991,88.02453018000233,53533.82995728001 2023-08-30,16:14:27.000,242,10976987,14245,0,1693412066,13096.45799622,88.05272669999977,53533.77406032 2023-08-30,16:14:28.000,242,10976986,14245,0,1693412067,13096.39063311999,88.01748105000297,53533.73912472001 2023-08-30,16:14:29.000,242,10976941,13885,0,1693412068,13096.3771605,88.01748105000297,53533.73912472001 2023-08-30,16:14:30.000,242,10976986,14085,0,1693412069,13096.31653371,87.9963336600049,53533.72515048 2023-08-30,16:14:31.000,242,10977034,13605,0,1693412070,13096.262643229995,87.9963336600049,53533.77406032 2023-08-30,16:14:32.000,242,10976985,14005,0,1693412071,13096.24917060999,87.97518626999954,53533.79502168 2023-08-30,16:14:33.000,242,10977010,13645,0,1693412072,13096.141389649994,87.9963336600049,53533.732137599996 2023-08-30,16:14:34.000,242,10976996,14165,0,1693412073,13096.1750712,87.96108801000082,53533.718163360005 2023-08-30,16:14:35.000,242,10977025,14005,0,1693412074,13096.222225369995,87.91879323000467,53533.80899592001 2023-08-30,16:14:36.000,242,10976962,13925,0,1693412075,13096.22896167999,87.91879323000467,53533.8020088 2023-08-30,16:14:37.000,242,10977006,13565,0,1693412076,13096.181807509995,87.84125280000444,53533.82297016 2023-08-30,16:14:38.000,242,10976990,13565,0,1693412077,13096.12791702999,87.84125280000444,53533.767073200004 2023-08-30,16:14:39.000,242,10976951,13965,0,1693412078,13096.15486227,87.81305627999973,53533.788034560006 2023-08-30,16:14:40.000,242,10976963,13925,0,1693412079,13096.13465334,87.78485976000229,53533.75309896 2023-08-30,16:14:41.000,242,10976997,13805,0,1693412080,13096.18854381999,87.70731933000206,53533.80899592001 2023-08-30,16:14:42.000,242,10976977,13925,0,1693412081,13096.21548906,87.71436846000142,53533.85091864 2023-08-30,16:14:43.000,242,10977009,13925,0,1693412082,13096.25590692,87.66502454999863,53533.8020088 2023-08-30,16:14:44.000,242,10977001,13925,0,1693412083,13096.25590692,87.6368280300012,53533.788034560006 2023-08-30,16:14:45.000,242,10977021,14325,0,1693412084,13096.26937953999,87.60863151000376,53533.8020088 2023-08-30,16:14:46.000,242,10976967,13965,0,1693412085,13096.25590692,87.6015823800044,53533.81598304 2023-08-30,16:14:47.000,242,10977009,13965,0,1693412086,13096.26937953999,87.59453324999777,53533.788034560006 2023-08-30,16:14:48.000,242,10977004,14005,0,1693412087,13096.1750712,87.57338585999969,53533.73912472001 2023-08-30,16:14:49.000,242,10976962,14205,0,1693412088,13096.20875274999,87.53109108000353,53533.81598304 2023-08-30,16:14:50.000,242,10976977,14045,0,1693412089,13096.24917060999,87.5381402100029,53533.85091864 2023-08-30,16:14:51.000,242,10976980,13565,0,1693412090,13096.1750712,87.51699282000482,53533.82995728001 2023-08-30,16:14:52.000,242,10977029,13685,0,1693412091,13096.21548906,87.52404195000418,53533.90681560001 2023-08-30,16:14:53.000,242,10976987,14045,0,1693412092,13096.141389649994,87.54518934000225,53533.8020088 2023-08-30,16:14:54.000,242,10976991,13805,0,1693412093,13096.13465334,87.54518934000225,53533.77406032 2023-08-30,16:14:55.000,242,10977029,13765,0,1693412094,13096.10770809999,87.53109108000353,53533.79502168 2023-08-30,16:14:56.000,242,10976959,14085,0,1693412095,13096.161598579994,87.55928760000097,53533.78104744001 2023-08-30,16:14:57.000,242,10977012,14085,0,1693412096,13096.12791702999,87.58748411999841,53533.82995728001 2023-08-30,16:14:58.000,242,10976992,13925,0,1693412097,13096.12791702999,87.62272977000248,53533.836944400005 2023-08-30,16:14:59.000,242,10976990,13965,0,1693412098,13096.11444441,87.57338585999969,53533.85091864 2023-08-30,16:15:00.000,242,10976978,13925,0,1693412099,13096.161598579994,87.60863151000376,53533.89284136 2023-08-30,16:15:01.000,242,10977042,14245,0,1693412100,13096.10770809999,87.58043498999905,53533.94873832001 2023-08-30,16:15:02.000,242,10977011,13885,0,1693412101,13096.10770809999,87.57338585999969,53533.85091864 2023-08-30,16:15:03.000,242,10976950,14045,0,1693412102,13096.060553929994,87.52404195000418,53533.86489288 2023-08-30,16:15:04.000,242,10976981,14085,0,1693412103,13096.080762859994,87.55928760000097,53533.85091864 2023-08-30,16:15:05.000,242,10976966,13885,0,1693412104,13096.10770809999,87.48174717000074,53533.9417512 2023-08-30,16:15:06.000,242,10977030,14325,0,1693412105,13096.14812595999,87.46764891000203,53533.99764816001 2023-08-30,16:15:07.000,242,10976980,13805,0,1693412106,13096.094235479999,87.44650152000395,53533.91380272 2023-08-30,16:15:08.000,242,10977002,14405,0,1693412107,13096.13465334,87.39715761000116,53533.983673920004 2023-08-30,16:15:09.000,242,10976990,13605,0,1693412108,13096.080762859994,87.40420674000052,53533.899828479996 2023-08-30,16:15:10.000,242,10976988,14245,0,1693412109,13096.094235479999,87.34076456999901,53533.92777696001 2023-08-30,16:15:11.000,242,10976992,13965,0,1693412110,13096.026872379989,87.31256805000157,53533.89284136 2023-08-30,16:15:12.000,242,10976983,13885,0,1693412111,13096.04708130999,87.27732240000478,53533.96271256 2023-08-30,16:15:13.000,242,10976978,14245,0,1693412112,13095.999927139994,87.23502762000135,53533.84393152 2023-08-30,16:15:14.000,242,10976964,13925,0,1693412113,13096.04708130999,87.21388023000327,53533.91380272 2023-08-30,16:15:15.000,242,10976980,14045,0,1693412114,13096.121180719994,87.1433889300024,53534.0116224 2023-08-30,16:15:16.000,242,10977002,13805,0,1693412115,13096.074026549999,87.12224154000432,53533.92078984 2023-08-30,16:15:17.000,242,10977036,14325,0,1693412116,13096.094235479999,87.05175024000346,53533.94873832001 2023-08-30,16:15:18.000,242,10977011,14045,0,1693412117,13096.06729023999,87.11519240999769,53533.87188 2023-08-30,16:15:19.000,242,10976984,14085,0,1693412118,13096.04708130999,87.05879937000282,53533.934764080004 2023-08-30,16:15:20.000,242,10977000,14165,0,1693412119,13096.121180719994,87.0799467600009,53533.97668680001 2023-08-30,16:15:21.000,242,10976993,13725,0,1693412120,13096.14812595999,87.07289763000153,53533.96271256 2023-08-30,16:15:22.000,242,10977019,14245,0,1693412121,13096.20875274999,87.03765198000474,53534.04655800001 2023-08-30,16:15:23.000,242,10977036,13805,0,1693412122,13096.18854381999,87.0306028499981,53534.0116224 2023-08-30,16:15:24.000,242,10976964,13805,0,1693412123,13096.16833488999,87.06584850000218,53533.99764816001 2023-08-30,16:15:25.000,242,10977010,13885,0,1693412124,13096.222225369995,87.03765198000474,53534.04655800001 2023-08-30,16:15:26.000,242,10976975,14045,0,1693412125,13096.20875274999,87.02355371999874,53534.053545120005 2023-08-30,16:15:27.000,242,10976971,14045,0,1693412126,13096.22896167999,87.0306028499981,53534.0814936 2023-08-30,16:15:28.000,242,10976982,13925,0,1693412127,13096.20875274999,87.02355371999874,53534.06751936 2023-08-30,16:15:29.000,242,10977024,14125,0,1693412128,13096.20875274999,87.0447011100041,53534.04655800001 2023-08-30,16:15:30.000,242,10976985,14165,0,1693412129,13096.28958846999,87.03765198000474,53534.17931328 2023-08-30,16:15:31.000,242,10976955,14045,0,1693412130,13096.282852159995,87.0447011100041,53534.11642920001 2023-08-30,16:15:32.000,242,10976957,13765,0,1693412131,13096.29632478,87.00945546000003,53534.08848072 2023-08-30,16:15:33.000,242,10976968,13885,0,1693412132,13096.242434299995,87.02355371999874,53534.15835192 2023-08-30,16:15:34.000,242,10977038,13925,0,1693412133,13096.23569799,86.98125894000259,53534.10944208 2023-08-30,16:15:35.000,242,10977019,13485,0,1693412134,13096.222225369995,86.98830807000195,53534.053545120005 2023-08-30,16:15:36.000,242,10977014,13845,0,1693412135,13096.23569799,86.98125894000259,53534.15835192 2023-08-30,16:15:37.000,242,10976972,14005,0,1693412136,13096.23569799,86.98830807000195,53534.20027464 2023-08-30,16:15:38.000,242,10977002,13965,0,1693412137,13096.25590692,86.9319150299998,53534.17931328 2023-08-30,16:15:39.000,242,10976987,13965,0,1693412138,13096.22896167999,86.91076764000172,53534.15835192 2023-08-30,16:15:40.000,242,10977018,13845,0,1693412139,13096.27611585,86.84732547000021,53534.221236000005 2023-08-30,16:15:41.000,242,10977035,13805,0,1693412140,13096.26937953999,86.8332272100015,53534.221236000005 2023-08-30,16:15:42.000,242,10976979,13965,0,1693412141,13096.23569799,86.79093242999807,53534.172326160005 2023-08-30,16:15:43.000,242,10976961,13565,0,1693412142,13096.21548906,86.76273591000063,53534.151364800004 2023-08-30,16:15:44.000,242,10977003,13845,0,1693412143,13096.28958846999,86.67814635000104,53534.23521024 2023-08-30,16:15:45.000,242,10977010,14085,0,1693412144,13096.29632478,86.6499498300036,53534.24219736001 2023-08-30,16:15:46.000,242,10976949,13845,0,1693412145,13096.29632478,86.63585157000489,53534.21424888001 2023-08-30,16:15:47.000,242,10976964,14085,0,1693412146,13096.303061089995,86.5865076600021,53534.20027464 2023-08-30,16:15:48.000,242,10976975,14005,0,1693412147,13096.3771605,86.53716374999931,53534.22822312 2023-08-30,16:15:49.000,242,10976957,14125,0,1693412148,13096.33000632999,86.53011461999995,53534.270145840004 2023-08-30,16:15:50.000,242,10976995,13805,0,1693412149,13096.39063311999,86.50896723000187,53534.27713296 2023-08-30,16:15:51.000,242,10976924,14045,0,1693412150,13096.35021525999,86.48077071000444,53534.20726176 2023-08-30,16:15:52.000,242,10976995,13845,0,1693412151,13096.47820515,86.43142680000165,53534.29809432 2023-08-30,16:15:53.000,242,10976983,13845,0,1693412152,13096.404105739995,86.50191810000251,53534.24219736001 2023-08-30,16:15:54.000,242,10976972,13965,0,1693412153,13096.43778729,86.44552506000036,53534.27713296 2023-08-30,16:15:55.000,242,10976988,14165,0,1693412154,13096.49841408,86.45257418999972,53534.34700416 2023-08-30,16:15:56.000,242,10976993,13925,0,1693412155,13096.532095629991,86.49486897000315,53534.33302992001 2023-08-30,16:15:57.000,242,10976979,13925,0,1693412156,13096.51862301,86.53716374999931,53534.34700416 2023-08-30,16:15:58.000,242,10976981,14045,0,1693412157,13096.491677769991,86.54421287999867,53534.29809432 2023-08-30,16:15:59.000,242,10976984,14085,0,1693412158,13096.484941459996,86.57240940000338,53534.2561716 2023-08-30,16:16:00.000,242,10976983,14125,0,1693412159,13096.525359319996,86.57240940000338,53534.291107200006 2023-08-30,16:16:01.000,242,10976998,14005,0,1693412160,13096.552304559991,86.62880243999825,53534.36097840001 2023-08-30,16:16:02.000,242,10976962,14085,0,1693412161,13096.545568249996,86.60765505000018,53534.395914 2023-08-30,16:16:03.000,242,10977022,13725,0,1693412162,13096.491677769991,86.6499498300036,53534.3260428 2023-08-30,16:16:04.000,242,10976961,13565,0,1693412163,13096.49841408,86.6851954800004,53534.291107200006 2023-08-30,16:16:05.000,242,10977021,14205,0,1693412164,13096.491677769991,86.67814635000104,53534.36796552 2023-08-30,16:16:06.000,242,10976973,13725,0,1693412165,13096.51862301,86.66404809000232,53534.36796552 2023-08-30,16:16:07.000,242,10976998,14085,0,1693412166,13096.45799622,86.67814635000104,53534.388926880005 2023-08-30,16:16:08.000,242,10976986,13685,0,1693412167,13096.3771605,86.57945853000274,53534.23521024 2023-08-30,16:16:09.000,242,10977013,13965,0,1693412168,13096.39736943,86.61470417999953,53534.36097840001 2023-08-30,16:16:10.000,242,10976944,14245,0,1693412169,13096.484941459996,86.56536027000402,53534.41687536 2023-08-30,16:16:11.000,242,10976982,14045,0,1693412170,13096.464732529996,86.53716374999931,53534.47277232 2023-08-30,16:16:12.000,242,10976986,13725,0,1693412171,13096.47820515,86.50896723000187,53534.437836720004 2023-08-30,16:16:13.000,242,10976994,14045,0,1693412172,13096.444523599996,86.4737215799978,53534.40290112 2023-08-30,16:16:14.000,242,10976988,13845,0,1693412173,13096.43105097999,86.43142680000165,53534.388926880005 2023-08-30,16:16:15.000,242,10977003,13805,0,1693412174,13096.41084204999,86.42437767000229,53534.395914 2023-08-30,16:16:16.000,242,10977008,13845,0,1693412175,13096.49841408,86.35388637000142,53534.49373368 2023-08-30,16:16:17.000,242,10976958,13885,0,1693412176,13096.464732529996,86.36093550000078,53534.47975944001 2023-08-30,16:16:18.000,242,10977013,13925,0,1693412177,13096.464732529996,86.33273898000334,53534.4657852 2023-08-30,16:16:19.000,242,10976995,13925,0,1693412178,13096.43105097999,86.30454245999863,53534.4657852 2023-08-30,16:16:20.000,242,10976967,14085,0,1693412179,13096.47146883999,86.31864072000462,53534.54264352 2023-08-30,16:16:21.000,242,10976992,13925,0,1693412180,13096.47146883999,86.34683724000206,53534.54264352 2023-08-30,16:16:22.000,242,10976970,13925,0,1693412181,13096.444523599996,86.31864072000462,53534.437836720004 2023-08-30,16:16:23.000,242,10976949,14005,0,1693412182,13096.343478949995,86.34683724000206,53534.486746560004 2023-08-30,16:16:24.000,242,10977018,14285,0,1693412183,13096.31653371,86.30454245999863,53534.4657852 2023-08-30,16:16:25.000,242,10976994,13965,0,1693412184,13096.33000632999,86.30454245999863,53534.47975944001 2023-08-30,16:16:26.000,242,10977016,13765,0,1693412185,13096.35021525999,86.26929681000183,53534.5356564 2023-08-30,16:16:27.000,242,10976971,13925,0,1693412186,13096.30979739999,86.33273898000334,53534.54963064001 2023-08-30,16:16:28.000,242,10976997,13765,0,1693412187,13096.23569799,86.31864072000462,53534.486746560004 2023-08-30,16:16:29.000,242,10976959,14005,0,1693412188,13096.1750712,86.29749332999927,53534.52168216 2023-08-30,16:16:30.000,242,10976984,14125,0,1693412189,13096.08749916999,86.31864072000462,53534.43084960001 2023-08-30,16:16:31.000,242,10977003,13965,0,1693412190,13096.080762859994,86.30454245999863,53534.4657852 2023-08-30,16:16:32.000,242,10976954,14005,0,1693412191,13096.100971789994,86.26929681000183,53534.47975944001 2023-08-30,16:16:33.000,242,10977019,13885,0,1693412192,13095.999927139994,86.30454245999863,53534.43084960001 2023-08-30,16:16:34.000,242,10976944,14165,0,1693412193,13096.020136069994,86.25519855000312,53534.437836720004 2023-08-30,16:16:35.000,242,10976965,13725,0,1693412194,13096.060553929994,86.21290376999968,53534.54264352 2023-08-30,16:16:36.000,242,10976981,13885,0,1693412195,13096.08749916999,86.1917563800016,53534.51469504 2023-08-30,16:16:37.000,242,10976993,14245,0,1693412196,13095.993190829999,86.16355986000417,53534.437836720004 2023-08-30,16:16:38.000,242,10977002,13885,0,1693412197,13096.04708130999,86.12126508000074,53534.51469504 2023-08-30,16:16:39.000,242,10977011,14165,0,1693412198,13096.060553929994,86.05782290999923,53534.56360488 2023-08-30,16:16:40.000,242,10976999,14005,0,1693412199,13096.12791702999,86.02257726000244,53534.52168216 2023-08-30,16:16:41.000,242,10977007,13885,0,1693412200,13096.08749916999,86.00142987000436,53534.486746560004 2023-08-30,16:16:42.000,242,10976995,13965,0,1693412201,13096.22896167999,85.93798770000285,53534.605527600004 2023-08-30,16:16:43.000,242,10977010,14045,0,1693412202,13096.26937953999,85.90274204999878,53534.556617760005 2023-08-30,16:16:44.000,242,10976996,14005,0,1693412203,13096.242434299995,85.86749640000198,53534.47975944001 2023-08-30,16:16:45.000,242,10977016,14165,0,1693412204,13096.282852159995,85.82520161999855,53534.50072080001 2023-08-30,16:16:46.000,242,10976971,13965,0,1693412205,13096.35021525999,85.81110335999983,53534.507707920005 2023-08-30,16:16:47.000,242,10977034,13725,0,1693412206,13096.35021525999,85.77585771000304,53534.52866928001 2023-08-30,16:16:48.000,242,10976921,14125,0,1693412207,13096.33674264,85.76175945000432,53534.486746560004 2023-08-30,16:16:49.000,242,10976972,13645,0,1693412208,13096.242434299995,85.76175945000432,53534.40290112 2023-08-30,16:16:50.000,242,10976970,14085,0,1693412209,13096.35695157,85.76175945000432,53534.51469504 2023-08-30,16:16:51.000,242,10976986,14085,0,1693412210,13096.35695157,85.71946467000089,53534.5356564 2023-08-30,16:16:52.000,242,10976979,14085,0,1693412211,13096.33000632999,85.69831728000281,53534.486746560004 2023-08-30,16:16:53.000,242,10977003,14045,0,1693412212,13096.22896167999,85.6842190200041,53534.50072080001 2023-08-30,16:16:54.000,242,10977025,13885,0,1693412213,13096.24917060999,85.71241554000153,53534.5356564 2023-08-30,16:16:55.000,242,10976966,14205,0,1693412214,13096.222225369995,85.6842190200041,53534.556617760005 2023-08-30,16:16:56.000,242,10976996,13885,0,1693412215,13096.141389649994,85.66307162999874,53534.45181096001 2023-08-30,16:16:57.000,242,10976955,14005,0,1693412216,13096.074026549999,85.6348751100013,53534.44482384 2023-08-30,16:16:58.000,242,10976985,14005,0,1693412217,13096.100971789994,85.59258032999787,53534.54264352 2023-08-30,16:16:59.000,242,10976961,13965,0,1693412218,13096.10770809999,85.55028555000172,53534.58456624 2023-08-30,16:17:00.000,242,10976955,13925,0,1693412219,13096.040344999994,85.56438381000044,53534.54264352 2023-08-30,16:17:01.000,242,10976939,13805,0,1693412220,13095.939300349994,85.48684338000021,53534.52168216 2023-08-30,16:17:02.000,242,10977036,14085,0,1693412221,13095.925827729989,85.4374994700047,53534.50072080001 2023-08-30,16:17:03.000,242,10976967,14045,0,1693412222,13095.912355109998,85.41635207999934,53534.507707920005 2023-08-30,16:17:04.000,242,10976975,14165,0,1693412223,13095.831519389998,85.36700817000383,53534.38193976001 2023-08-30,16:17:05.000,242,10977016,13925,0,1693412224,13095.811310459998,85.34586077999847,53534.43084960001 2023-08-30,16:17:06.000,242,10976983,13845,0,1693412225,13095.892146179998,85.29651687000296,53534.507707920005 2023-08-30,16:17:07.000,242,10976992,13845,0,1693412226,13095.878673559993,85.25422208999953,53534.51469504 2023-08-30,16:17:08.000,242,10976955,14125,0,1693412227,13095.851728319998,85.1766816599993,53534.51469504 2023-08-30,16:17:09.000,242,10976943,13845,0,1693412228,13095.797837839993,85.18373078999866,53534.44482384 2023-08-30,16:17:10.000,242,10976999,13925,0,1693412229,13095.851728319998,85.16258340000059,53534.47277232 2023-08-30,16:17:11.000,242,10976977,13805,0,1693412230,13095.885409869989,85.09209209999972,53534.47277232 2023-08-30,16:17:12.000,242,10976994,13885,0,1693412231,13095.871937249998,85.12028862000443,53534.486746560004 2023-08-30,16:17:13.000,242,10977031,14165,0,1693412232,13095.824783079988,85.09914122999908,53534.41687536 2023-08-30,16:17:14.000,242,10976997,14245,0,1693412233,13095.966245589989,85.09914122999908,53534.486746560004 2023-08-30,16:17:15.000,242,10976990,14405,0,1693412234,13095.999927139994,85.03569906000484,53534.52866928001 2023-08-30,16:17:16.000,242,10976991,14125,0,1693412235,13096.04708130999,85.00750254000013,53534.47277232 2023-08-30,16:17:17.000,242,10977021,14045,0,1693412236,13096.013399759999,84.98635515000205,53534.51469504 2023-08-30,16:17:18.000,242,10976978,14045,0,1693412237,13096.013399759999,84.96520776000398,53534.437836720004 2023-08-30,16:17:19.000,242,10977031,13885,0,1693412238,13096.006663449989,84.96520776000398,53534.40290112 2023-08-30,16:17:20.000,242,10977005,13925,0,1693412239,13096.094235479999,84.93701123999926,53534.45181096001 2023-08-30,16:17:21.000,242,10976984,13685,0,1693412240,13096.121180719994,84.94406036999862,53534.4657852 2023-08-30,16:17:22.000,242,10976993,14165,0,1693412241,13096.18854381999,84.95110949999798,53534.52866928001 2023-08-30,16:17:23.000,242,10977002,14005,0,1693412242,13096.18854381999,84.9793060200027,53534.47975944001 2023-08-30,16:17:24.000,242,10976973,13845,0,1693412243,13096.20875274999,84.99340428000141,53534.388926880005 2023-08-30,16:17:25.000,242,10976982,14125,0,1693412244,13096.21548906,84.96520776000398,53534.54264352 2023-08-30,16:17:26.000,242,10977006,13925,0,1693412245,13096.20875274999,85.02864992999821,53534.507707920005 2023-08-30,16:17:27.000,242,10976992,14205,0,1693412246,13096.08749916999,85.0427481900042,53534.45181096001 2023-08-30,16:17:28.000,242,10976935,13965,0,1693412247,13096.08749916999,85.12733775000379,53534.43084960001 2023-08-30,16:17:29.000,242,10976936,13885,0,1693412248,13096.100971789994,85.16258340000059,53534.570592 2023-08-30,16:17:30.000,242,10976946,13925,0,1693412249,13096.074026549999,85.19077991999802,53534.61251472 2023-08-30,16:17:31.000,242,10976933,14245,0,1693412250,13096.020136069994,85.21192731000338,53534.50072080001 2023-08-30,16:17:32.000,242,10976958,13965,0,1693412251,13095.993190829999,85.2894677400036,53534.5356564 2023-08-30,16:17:33.000,242,10976983,13885,0,1693412252,13095.959509279994,85.30356600000232,53534.556617760005 2023-08-30,16:17:34.000,242,10976961,14205,0,1693412253,13095.858464629993,85.33881164999912,53534.4657852 2023-08-30,16:17:35.000,242,10977024,13925,0,1693412254,13095.831519389998,85.36700817000383,53534.486746560004 2023-08-30,16:17:36.000,242,10976996,14085,0,1693412255,13095.865200939988,85.38110643000255,53534.51469504 2023-08-30,16:17:37.000,242,10976952,14165,0,1693412256,13095.797837839993,85.44454860000405,53534.54963064001 2023-08-30,16:17:38.000,242,10977021,13565,0,1693412257,13095.757419979993,85.4374994700047,53534.57757912001 2023-08-30,16:17:39.000,242,10976991,14125,0,1693412258,13095.791101529998,85.45864686000277,53534.57757912001 2023-08-30,16:17:40.000,242,10977012,14165,0,1693412259,13095.844992009988,85.43045033999806,53534.570592 2023-08-30,16:17:41.000,242,10976991,13925,0,1693412260,13095.791101529998,85.39520469000126,53534.507707920005 2023-08-30,16:17:42.000,242,10976960,14125,0,1693412261,13095.838255699993,85.4234012099987,53534.556617760005 2023-08-30,16:17:43.000,242,10976961,14045,0,1693412262,13095.818046769993,85.4374994700047,53534.570592 2023-08-30,16:17:44.000,242,10976983,14005,0,1693412263,13095.912355109998,85.44454860000405,53534.59854048001 2023-08-30,16:17:45.000,242,10976977,14045,0,1693412264,13095.939300349994,85.46569599000213,53534.605527600004 2023-08-30,16:17:46.000,242,10976970,13885,0,1693412265,13095.952772969998,85.50094163999893,53534.54963064001 2023-08-30,16:17:47.000,242,10976970,13845,0,1693412266,13096.020136069994,85.44454860000405,53534.66142456 2023-08-30,16:17:48.000,242,10976944,14165,0,1693412267,13096.026872379989,85.50799076999829,53534.58456624 2023-08-30,16:17:49.000,242,10976983,14245,0,1693412268,13096.040344999994,85.47274512000149,53534.6404632 2023-08-30,16:17:50.000,242,10977002,14285,0,1693412269,13096.006663449989,85.52208903000428,53534.5356564 2023-08-30,16:17:51.000,242,10976939,14085,0,1693412270,13096.006663449989,85.49389250999957,53534.54264352 2023-08-30,16:17:52.000,242,10976946,14045,0,1693412271,13096.033608689999,85.51503989999765,53534.59155336 2023-08-30,16:17:53.000,242,10976956,13805,0,1693412272,13095.972981899999,85.52208903000428,53534.54963064001 2023-08-30,16:17:54.000,242,10976996,13645,0,1693412273,13096.033608689999,85.55733468000108,53534.66841168001 2023-08-30,16:17:55.000,242,10977008,13805,0,1693412274,13096.020136069994,85.55028555000172,53534.75924424 2023-08-30,16:17:56.000,242,10976957,14005,0,1693412275,13096.026872379989,85.56438381000044,53534.6404632 2023-08-30,16:17:57.000,242,10977036,13885,0,1693412276,13095.919091419993,85.62077685000258,53534.556617760005 2023-08-30,16:17:58.000,242,10976979,14085,0,1693412277,13095.959509279994,85.66307162999874,53534.64745032001 2023-08-30,16:17:59.000,242,10976995,13965,0,1693412278,13095.919091419993,85.65602249999938,53534.654437440004 2023-08-30,16:18:00.000,242,10976967,14005,0,1693412279,13095.804574149988,85.6842190200041,53534.5356564 2023-08-30,16:18:01.000,242,10976949,14045,0,1693412280,13095.804574149988,85.69126815000345,53534.61251472 2023-08-30,16:18:02.000,242,10976977,14005,0,1693412281,13095.818046769993,85.73356292999961,53534.68238592 2023-08-30,16:18:03.000,242,10976974,13925,0,1693412282,13095.743947360002,85.74061205999897,53534.626488960006 2023-08-30,16:18:04.000,242,10976943,13805,0,1693412283,13095.676584259993,85.77585771000304,53534.58456624 2023-08-30,16:18:05.000,242,10976999,14005,0,1693412284,13095.696793189993,85.72651380000025,53534.66142456 2023-08-30,16:18:06.000,242,10976998,14325,0,1693412285,13095.656375329992,85.76880858000368,53534.654437440004 2023-08-30,16:18:07.000,242,10976975,13925,0,1693412286,13095.642902710002,85.72651380000025,53534.66142456 2023-08-30,16:18:08.000,242,10977004,14125,0,1693412287,13095.582275920002,85.70536641000217,53534.61251472 2023-08-30,16:18:09.000,242,10976960,14005,0,1693412288,13095.582275920002,85.64897337000002,53534.61950184001 2023-08-30,16:18:10.000,242,10976965,14245,0,1693412289,13095.649639019997,85.62077685000258,53534.69636016001 2023-08-30,16:18:11.000,242,10976980,14085,0,1693412290,13095.642902710002,85.58553119999851,53534.68238592 2023-08-30,16:18:12.000,242,10976977,14085,0,1693412291,13095.656375329992,85.536187290003,53534.6404632 2023-08-30,16:18:13.000,242,10976990,13925,0,1693412292,13095.636166399992,85.47979425000085,53534.59854048001 2023-08-30,16:18:14.000,242,10976997,14165,0,1693412293,13095.582275920002,85.45864686000277,53534.57757912001 2023-08-30,16:18:15.000,242,10977002,13885,0,1693412294,13095.582275920002,85.41635207999934,53534.51469504 2023-08-30,16:18:16.000,242,10976976,13805,0,1693412295,13095.589012229997,85.41635207999934,53534.49373368 2023-08-30,16:18:17.000,242,10977020,14085,0,1693412296,13095.642902710002,85.36700817000383,53534.54963064001 2023-08-30,16:18:18.000,242,10976983,13885,0,1693412297,13095.555330679992,85.35995904000447,53534.52168216 2023-08-30,16:18:19.000,242,10976954,13725,0,1693412298,13095.595748539992,85.36700817000383,53534.50072080001 2023-08-30,16:18:20.000,242,10976996,14045,0,1693412299,13095.575539609992,85.36700817000383,53534.556617760005 2023-08-30,16:18:21.000,242,10976976,14045,0,1693412300,13095.589012229997,85.3247133900004,53534.556617760005 2023-08-30,16:18:22.000,242,10976914,13685,0,1693412301,13095.514912819992,85.34586077999847,53534.56360488 2023-08-30,16:18:23.000,242,10976957,14045,0,1693412302,13095.427340789996,85.33881164999912,53534.4657852 2023-08-30,16:18:24.000,242,10976921,13925,0,1693412303,13095.359977690001,85.35290990999783,53534.43084960001 2023-08-30,16:18:25.000,242,10977039,13965,0,1693412304,13095.380186620001,85.37405730000319,53534.458798080006 2023-08-30,16:18:26.000,242,10976995,13725,0,1693412305,13095.407131859996,85.36700817000383,53534.52168216 2023-08-30,16:18:27.000,242,10976978,13805,0,1693412306,13095.33976876,85.35995904000447,53534.47277232 2023-08-30,16:18:28.000,242,10976949,13925,0,1693412307,13095.27914197,85.33176251999976,53534.44482384 2023-08-30,16:18:29.000,242,10977010,13965,0,1693412308,13095.25219672999,85.35290990999783,53534.49373368 2023-08-30,16:18:30.000,242,10976974,13925,0,1693412309,13095.19156993999,85.36700817000383,53534.47277232 2023-08-30,16:18:31.000,242,10976974,14165,0,1693412310,13095.205042559995,85.37405730000319,53534.49373368 2023-08-30,16:18:32.000,242,10977004,14125,0,1693412311,13095.15788839,85.33881164999912,53534.49373368 2023-08-30,16:18:33.000,242,10976940,14005,0,1693412312,13095.05684374,85.31766426000104,53534.40988824001 2023-08-30,16:18:34.000,242,10976924,14045,0,1693412313,13095.083788979995,85.31061513000168,53534.44482384 2023-08-30,16:18:35.000,242,10976990,13925,0,1693412314,13095.13094314999,85.27536948000488,53534.40290112 2023-08-30,16:18:36.000,242,10976936,13725,0,1693412315,13095.0972616,85.24717296000017,53534.437836720004 2023-08-30,16:18:37.000,242,10977023,13845,0,1693412316,13095.07705267,85.24012383000081,53534.47975944001 2023-08-30,16:18:38.000,242,10976965,13805,0,1693412317,13094.982744329995,85.23307470000145,53534.41687536 2023-08-30,16:18:39.000,242,10976983,13925,0,1693412318,13094.98948063999,85.14848514000187,53534.35399128 2023-08-30,16:18:40.000,242,10976965,14325,0,1693412319,13095.00968956999,85.14848514000187,53534.38193976001 2023-08-30,16:18:41.000,242,10977021,14205,0,1693412320,13095.023162189995,85.15553427000123,53534.40290112 2023-08-30,16:18:42.000,242,10976932,13965,0,1693412321,13095.002953259995,85.12028862000443,53534.40988824001 2023-08-30,16:18:43.000,242,10976939,13845,0,1693412322,13094.96927170999,85.13438688000315,53534.37495264 2023-08-30,16:18:44.000,242,10976958,13965,0,1693412323,13094.982744329995,85.14143601000251,53534.29809432 2023-08-30,16:18:45.000,242,10976970,14125,0,1693412324,13095.00968956999,85.12028862000443,53534.38193976001 2023-08-30,16:18:46.000,242,10976968,13725,0,1693412325,13095.02989849999,85.12733775000379,53534.38193976001 2023-08-30,16:18:47.000,242,10976952,13925,0,1693412326,13095.05010742999,85.10619035999844,53534.38193976001 2023-08-30,16:18:48.000,242,10976933,13725,0,1693412327,13094.94906277999,85.13438688000315,53534.30508144 2023-08-30,16:18:49.000,242,10976967,14245,0,1693412328,13094.922117539994,85.16258340000059,53534.27713296 2023-08-30,16:18:50.000,242,10976978,14165,0,1693412329,13095.00968956999,85.16963252999994,53534.40988824001 2023-08-30,16:18:51.000,242,10976971,13765,0,1693412330,13095.01642588,85.16963252999994,53534.388926880005 2023-08-30,16:18:52.000,242,10976989,14045,0,1693412331,13094.98948063999,85.2260255700021,53534.43084960001 2023-08-30,16:18:53.000,242,10976988,14165,0,1693412332,13094.982744329995,85.19782905000466,53534.37495264 2023-08-30,16:18:54.000,242,10976969,13925,0,1693412333,13094.90864491999,85.27536948000488,53534.33302992001 2023-08-30,16:18:55.000,242,10976988,14165,0,1693412334,13094.861490749994,85.29651687000296,53534.36097840001 2023-08-30,16:18:56.000,242,10976980,13885,0,1693412335,13094.834545509999,85.25422208999953,53534.40988824001 2023-08-30,16:18:57.000,242,10976946,13925,0,1693412336,13094.82780919999,85.30356600000232,53534.319055680004 2023-08-30,16:18:58.000,242,10976981,13845,0,1693412337,13094.773918719999,85.31766426000104,53534.36796552 2023-08-30,16:18:59.000,242,10976966,14085,0,1693412338,13094.726764549989,85.29651687000296,53534.36796552 2023-08-30,16:19:00.000,242,10976973,13965,0,1693412339,13094.672874069998,85.30356600000232,53534.37495264 2023-08-30,16:19:01.000,242,10976969,13885,0,1693412340,13094.672874069998,85.29651687000296,53534.3260428 2023-08-30,16:19:02.000,242,10976960,14365,0,1693412341,13094.531411559998,85.31061513000168,53534.28412008001 2023-08-30,16:19:03.000,242,10976994,13845,0,1693412342,13094.504466320002,85.2894677400036,53534.291107200006 2023-08-30,16:19:04.000,242,10976926,13925,0,1693412343,13094.443839530002,85.31061513000168,53534.30508144 2023-08-30,16:19:05.000,242,10976943,13845,0,1693412344,13094.450575839997,85.30356600000232,53534.36796552 2023-08-30,16:19:06.000,242,10976973,13885,0,1693412345,13094.423630600002,85.26127121999889,53534.36796552 2023-08-30,16:19:07.000,242,10976991,13845,0,1693412346,13094.389949049997,85.24012383000081,53534.30508144 2023-08-30,16:19:08.000,242,10976966,13845,0,1693412347,13094.322585950002,85.21192731000338,53534.27713296 2023-08-30,16:19:09.000,242,10976990,14085,0,1693412348,13094.363003810002,85.19782905000466,53534.29809432 2023-08-30,16:19:10.000,242,10976961,14285,0,1693412349,13094.268695469997,85.12028862000443,53534.24219736001 2023-08-30,16:19:11.000,242,10976976,13845,0,1693412350,13094.309113329997,85.16258340000059,53534.291107200006 2023-08-30,16:19:12.000,242,10977043,14125,0,1693412351,13094.261959160001,85.12028862000443,53534.29809432 2023-08-30,16:19:13.000,242,10976966,13885,0,1693412352,13094.248486539997,85.13438688000315,53534.172326160005 2023-08-30,16:19:14.000,242,10976952,14125,0,1693412353,13094.282168090002,85.10619035999844,53534.22822312 2023-08-30,16:19:15.000,242,10977022,14005,0,1693412354,13094.363003810002,85.08504297000036,53534.319055680004 2023-08-30,16:19:16.000,242,10976939,14165,0,1693412355,13094.349531189997,85.09914122999908,53534.29809432 2023-08-30,16:19:17.000,242,10976992,14245,0,1693412356,13094.389949049997,85.09914122999908,53534.27713296 2023-08-30,16:19:18.000,242,10977017,14005,0,1693412357,13094.329322259997,85.12733775000379,53534.20726176 2023-08-30,16:19:19.000,242,10977014,13805,0,1693412358,13094.363003810002,85.10619035999844,53534.21424888001 2023-08-30,16:19:20.000,242,10976964,13725,0,1693412359,13094.403421670002,85.12733775000379,53534.2561716 2023-08-30,16:19:21.000,242,10976950,13885,0,1693412360,13094.423630600002,85.16963252999994,53534.291107200006 2023-08-30,16:19:22.000,242,10976911,14205,0,1693412361,13094.437103219992,85.2260255700021,53534.38193976001 2023-08-30,16:19:23.000,242,10976992,13965,0,1693412362,13094.416894289992,85.19782905000466,53534.29809432 2023-08-30,16:19:24.000,242,10976969,14085,0,1693412363,13094.389949049997,85.26832034999825,53534.20726176 2023-08-30,16:19:25.000,242,10976974,14085,0,1693412364,13094.363003810002,85.26127121999889,53534.291107200006 2023-08-30,16:19:26.000,242,10976943,14245,0,1693412365,13094.295640709992,85.31766426000104,53534.22822312 2023-08-30,16:19:27.000,242,10976954,13885,0,1693412366,13094.228277609996,85.35290990999783,53534.19328752001 2023-08-30,16:19:28.000,242,10976969,13845,0,1693412367,13094.167650819996,85.38110643000255,53534.16533904001 2023-08-30,16:19:29.000,242,10976999,13645,0,1693412368,13094.133969269991,85.44454860000405,53534.24219736001 2023-08-30,16:19:30.000,242,10976953,13965,0,1693412369,13094.08007879,85.47274512000149,53534.172326160005 2023-08-30,16:19:31.000,242,10976955,13925,0,1693412370,13094.127232959996,85.45864686000277,53534.23521024 2023-08-30,16:19:32.000,242,10976964,14005,0,1693412371,13094.073342479991,85.4374994700047,53534.19328752001 2023-08-30,16:19:33.000,242,10976973,13965,0,1693412372,13093.95882521,85.45864686000277,53534.09546784001 2023-08-30,16:19:34.000,242,10977016,14005,0,1693412373,13093.99250675999,85.45159773000341,53534.123416320006 2023-08-30,16:19:35.000,242,10976963,14005,0,1693412374,13093.99250675999,85.46569599000213,53534.1863004 2023-08-30,16:19:36.000,242,10976957,13885,0,1693412375,13093.97229782999,85.4234012099987,53534.14437768001 2023-08-30,16:19:37.000,242,10977012,13965,0,1693412376,13093.925143659995,85.47979425000085,53534.0814936 2023-08-30,16:19:38.000,242,10976977,13925,0,1693412377,13093.93187996999,85.4234012099987,53534.123416320006 2023-08-30,16:19:39.000,242,10976962,14045,0,1693412378,13093.99250675999,85.35995904000447,53534.09546784001 2023-08-30,16:19:40.000,242,10976975,13565,0,1693412379,13093.965561519995,85.35995904000447,53534.13739056 2023-08-30,16:19:41.000,242,10977004,14405,0,1693412380,13093.925143659995,85.33881164999912,53534.03957088 2023-08-30,16:19:42.000,242,10976965,13965,0,1693412381,13093.985770449995,85.33881164999912,53534.06751936 2023-08-30,16:19:43.000,242,10976950,13725,0,1693412382,13093.95882521,85.35995904000447,53533.97668680001 2023-08-30,16:19:44.000,242,10976913,14165,0,1693412383,13094.01271568999,85.31766426000104,53534.0116224 2023-08-30,16:19:45.000,242,10976957,14085,0,1693412384,13094.026188309996,85.33176251999976,53534.03258376 2023-08-30,16:19:46.000,242,10976957,14045,0,1693412385,13094.03292461999,85.31061513000168,53534.0814936 2023-08-30,16:19:47.000,242,10976970,14165,0,1693412386,13094.01271568999,85.31766426000104,53533.983673920004 2023-08-30,16:19:48.000,242,10976977,13925,0,1693412387,13094.03966093,85.33176251999976,53534.09546784001 2023-08-30,16:19:49.000,242,10976973,13885,0,1693412388,13094.046397239996,85.3247133900004,53534.13040344 2023-08-30,16:19:50.000,242,10977001,13925,0,1693412389,13094.05986986,85.33881164999912,53534.21424888001 2023-08-30,16:19:51.000,242,10976977,14285,0,1693412390,13094.026188309996,85.44454860000405,53534.26315872001 2023-08-30,16:19:52.000,242,10976934,13765,0,1693412391,13094.005979379996,85.43045033999806,53534.20027464 2023-08-30,16:19:53.000,242,10976999,14005,0,1693412392,13093.95882521,85.54323642000236,53534.14437768001 2023-08-30,16:19:54.000,242,10976935,14045,0,1693412393,13094.019452,85.48684338000021,53534.34700416 2023-08-30,16:19:55.000,242,10976976,13845,0,1693412394,13094.026188309996,85.51503989999765,53534.340017040005 2023-08-30,16:19:56.000,242,10976968,13925,0,1693412395,13094.046397239996,85.50799076999829,53534.31206856001 2023-08-30,16:19:57.000,242,10976975,14205,0,1693412396,13093.95882521,85.58553119999851,53534.291107200006 2023-08-30,16:19:58.000,242,10976977,13725,0,1693412397,13093.91840735,85.59962946000451,53534.28412008001 2023-08-30,16:19:59.000,242,10977007,13925,0,1693412398,13093.904934729995,85.66307162999874,53534.24918448 2023-08-30,16:20:00.000,242,10976992,13925,0,1693412399,13093.904934729995,85.64897337000002,53534.26315872001 2023-08-30,16:20:01.000,242,10976998,14045,0,1693412400,13093.81062638999,85.70536641000217,53534.24219736001 2023-08-30,16:20:02.000,242,10976974,14005,0,1693412401,13093.884725799995,85.70536641000217,53534.35399128 2023-08-30,16:20:03.000,242,10976989,14085,0,1693412402,13093.864516869995,85.76175945000432,53534.291107200006 2023-08-30,16:20:04.000,242,10976996,14045,0,1693412403,13093.85778056,85.7829068400024,53534.29809432 2023-08-30,16:20:05.000,242,10976963,14045,0,1693412404,13093.85104424999,85.78995597000176,53534.30508144 2023-08-30,16:20:06.000,242,10976988,13965,0,1693412405,13093.844307939995,85.7829068400024,53534.24918448 2023-08-30,16:20:07.000,242,10977032,13925,0,1693412406,13093.72979066999,85.86044727000262,53534.1863004 2023-08-30,16:20:08.000,242,10976983,14085,0,1693412407,13093.73652698,85.80405423000047,53534.1863004 2023-08-30,16:20:09.000,242,10976997,14005,0,1693412408,13093.77020852999,85.8463490100039,53534.24918448 2023-08-30,16:20:10.000,242,10976964,13925,0,1693412409,13093.72979066999,85.85339814000326,53534.2561716 2023-08-30,16:20:11.000,242,10976956,13885,0,1693412410,13093.66916387999,85.83225074999791,53534.20027464 2023-08-30,16:20:12.000,242,10976994,13645,0,1693412411,13093.74999959999,85.82520161999855,53534.28412008001 2023-08-30,16:20:13.000,242,10976963,13885,0,1693412412,13093.655691259999,85.85339814000326,53534.20027464 2023-08-30,16:20:14.000,242,10976968,13725,0,1693412413,13093.662427569994,85.82520161999855,53534.26315872001 2023-08-30,16:20:15.000,242,10976971,13965,0,1693412414,13093.66916387999,85.83225074999791,53534.26315872001 2023-08-30,16:20:16.000,242,10976991,14245,0,1693412415,13093.68937280999,85.72651380000025,53534.172326160005 2023-08-30,16:20:17.000,242,10976990,14045,0,1693412416,13093.642218639994,85.73356292999961,53534.10944208 2023-08-30,16:20:18.000,242,10976981,14005,0,1693412417,13093.642218639994,85.73356292999961,53534.123416320006 2023-08-30,16:20:19.000,242,10977009,13885,0,1693412418,13093.69610912,85.72651380000025,53534.17931328 2023-08-30,16:20:20.000,242,10976937,14085,0,1693412419,13093.723054359994,85.69126815000345,53534.17931328 2023-08-30,16:20:21.000,242,10977001,13965,0,1693412420,13093.68937280999,85.70536641000217,53534.16533904001 2023-08-30,16:20:22.000,242,10976944,13885,0,1693412421,13093.69610912,85.71946467000089,53534.16533904001 2023-08-30,16:20:23.000,242,10976959,14005,0,1693412422,13093.615273399999,85.71946467000089,53534.16533904001 2023-08-30,16:20:24.000,242,10976959,14085,0,1693412423,13093.588328159989,85.71241554000153,53534.102454960004 2023-08-30,16:20:25.000,242,10977001,13725,0,1693412424,13093.588328159989,85.76175945000432,53534.07450648001 2023-08-30,16:20:26.000,242,10976972,13765,0,1693412425,13093.622009709994,85.73356292999961,53534.14437768001 2023-08-30,16:20:27.000,242,10976980,13845,0,1693412426,13093.568119229989,85.76175945000432,53534.10944208 2023-08-30,16:20:28.000,242,10977011,13925,0,1693412427,13093.581591849994,85.78995597000176,53534.06053224 2023-08-30,16:20:29.000,242,10976958,14005,0,1693412428,13093.507492439989,85.85339814000326,53533.9417512 2023-08-30,16:20:30.000,242,10976972,14045,0,1693412429,13093.480547199993,85.82520161999855,53533.99066104 2023-08-30,16:20:31.000,242,10976990,13965,0,1693412430,13093.494019819998,85.86749640000198,53534.0116224 2023-08-30,16:20:32.000,242,10976947,14085,0,1693412431,13093.500756129994,85.92388944000413,53533.955725440006 2023-08-30,16:20:33.000,242,10976965,13925,0,1693412432,13093.426656719988,85.94503683000221,53533.9417512 2023-08-30,16:20:34.000,242,10976966,13805,0,1693412433,13093.494019819998,85.95913509000093,53534.01860952 2023-08-30,16:20:35.000,242,10976918,13805,0,1693412434,13093.467074579989,85.95913509000093,53533.96271256 2023-08-30,16:20:36.000,242,10976994,13965,0,1693412435,13093.487283509989,85.95208596000157,53534.02559664001 2023-08-30,16:20:37.000,242,10976940,14085,0,1693412436,13093.399711479993,85.96618422000029,53533.92078984 2023-08-30,16:20:38.000,242,10976915,14565,0,1693412437,13093.473810889998,85.95913509000093,53533.9417512 2023-08-30,16:20:39.000,242,10976979,14125,0,1693412438,13093.446865649988,85.95913509000093,53533.92777696001 2023-08-30,16:20:40.000,242,10976979,13885,0,1693412439,13093.500756129994,85.96618422000029,53533.934764080004 2023-08-30,16:20:41.000,242,10976945,14005,0,1693412440,13093.379502549993,85.99438073999772,53533.87886712001 2023-08-30,16:20:42.000,242,10976983,14045,0,1693412441,13093.541173989994,85.97323334999965,53533.97668680001 2023-08-30,16:20:43.000,242,10977010,14045,0,1693412442,13093.514228749998,85.96618422000029,53534.004635280005 2023-08-30,16:20:44.000,242,10976995,13885,0,1693412443,13093.561382919994,85.93093857000349,53534.01860952 2023-08-30,16:20:45.000,242,10976978,14085,0,1693412444,13093.460338269993,85.96618422000029,53533.90681560001 2023-08-30,16:20:46.000,242,10977011,14245,0,1693412445,13093.487283509989,85.91684031000477,53533.91380272 2023-08-30,16:20:47.000,242,10976982,13885,0,1693412446,13093.494019819998,85.980282479999,53533.934764080004 2023-08-30,16:20:48.000,242,10977001,13965,0,1693412447,13093.494019819998,85.93093857000349,53533.934764080004 2023-08-30,16:20:49.000,242,10976985,13965,0,1693412448,13093.460338269993,85.97323334999965,53533.87886712001 2023-08-30,16:20:50.000,242,10976976,14165,0,1693412449,13093.487283509989,85.95208596000157,53533.89284136 2023-08-30,16:20:51.000,242,10976966,13965,0,1693412450,13093.413184099998,85.95913509000093,53533.90681560001 2023-08-30,16:20:52.000,242,10977013,13885,0,1693412451,13093.507492439989,85.90979117999814,53533.96969968 2023-08-30,16:20:53.000,242,10976971,14005,0,1693412452,13093.467074579989,85.94503683000221,53533.983673920004 2023-08-30,16:20:54.000,242,10976986,13845,0,1693412453,13093.446865649988,86.00847900000372,53533.92777696001 2023-08-30,16:20:55.000,242,10976964,13925,0,1693412454,13093.399711479993,85.99438073999772,53533.91380272 2023-08-30,16:20:56.000,242,10977011,13885,0,1693412455,13093.467074579989,85.96618422000029,53534.0116224 2023-08-30,16:20:57.000,242,10977007,14125,0,1693412456,13093.413184099998,85.98733160999836,53534.03957088 2023-08-30,16:20:58.000,242,10976997,13845,0,1693412457,13093.419920409993,85.980282479999,53533.97668680001 2023-08-30,16:20:59.000,242,10976954,13925,0,1693412458,13093.392975169998,85.98733160999836,53533.96969968 2023-08-30,16:21:00.000,242,10976970,14045,0,1693412459,13093.440129339993,85.99438073999772,53534.01860952 2023-08-30,16:21:01.000,242,10977031,14245,0,1693412460,13093.345821000003,86.03667552000115,53534.03258376 2023-08-30,16:21:02.000,242,10976929,13685,0,1693412461,13093.426656719988,86.04372465000051,53534.03258376 2023-08-30,16:21:03.000,242,10977010,14245,0,1693412462,13093.312139449998,86.05782290999923,53533.92777696001 2023-08-30,16:21:04.000,242,10976964,14085,0,1693412463,13093.305403140002,86.04372465000051,53533.90681560001 2023-08-30,16:21:05.000,242,10976970,13965,0,1693412464,13093.345821000003,86.05782290999923,53534.03258376 2023-08-30,16:21:06.000,242,10976942,13965,0,1693412465,13093.318875759993,86.0930685600033,53533.983673920004 2023-08-30,16:21:07.000,242,10976971,13965,0,1693412466,13093.312139449998,86.10716682000202,53533.96271256 2023-08-30,16:21:08.000,242,10977010,13965,0,1693412467,13093.332348379998,86.14241246999882,53533.89284136 2023-08-30,16:21:09.000,242,10976983,13965,0,1693412468,13093.271721589997,86.18470725000225,53533.899828479996 2023-08-30,16:21:10.000,242,10977002,13925,0,1693412469,13093.352557309998,86.21290376999968,53534.03258376 2023-08-30,16:21:11.000,242,10976973,14405,0,1693412470,13093.278457899993,86.21995289999904,53534.004635280005 2023-08-30,16:21:12.000,242,10976957,13845,0,1693412471,13093.244776350002,86.2411002900044,53533.9417512 2023-08-30,16:21:13.000,242,10976970,13965,0,1693412472,13093.211094799997,86.29044419999991,53533.934764080004 2023-08-30,16:21:14.000,242,10976942,13925,0,1693412473,13093.244776350002,86.32568985000398,53534.004635280005 2023-08-30,16:21:15.000,242,10976968,13925,0,1693412474,13093.217831109992,86.33273898000334,53534.01860952 2023-08-30,16:21:16.000,242,10976968,14085,0,1693412475,13093.197622179992,86.31864072000462,53534.0116224 2023-08-30,16:21:17.000,242,10977012,13965,0,1693412476,13093.150468009997,86.36798463000014,53533.97668680001 2023-08-30,16:21:18.000,242,10976959,13885,0,1693412477,13093.096577529992,86.39618115000485,53533.899828479996 2023-08-30,16:21:19.000,242,10976965,13525,0,1693412478,13093.096577529992,86.3750337599995,53533.99066104 2023-08-30,16:21:20.000,242,10976975,13885,0,1693412479,13093.110050149997,86.38208288999886,53534.03957088 2023-08-30,16:21:21.000,242,10976984,13845,0,1693412480,13093.069632289997,86.45257418999972,53534.004635280005 2023-08-30,16:21:22.000,242,10977012,13885,0,1693412481,13093.096577529992,86.45257418999972,53534.03957088 2023-08-30,16:21:23.000,242,10976985,13765,0,1693412482,13093.009005499996,86.45257418999972,53533.97668680001 2023-08-30,16:21:24.000,242,10976989,13925,0,1693412483,13093.029214429997,86.438475930001,53534.03957088 2023-08-30,16:21:25.000,242,10976993,14165,0,1693412484,13092.934906089991,86.41027941000357,53534.0116224 2023-08-30,16:21:26.000,242,10976996,14325,0,1693412485,13092.921433470001,86.38208288999886,53533.9417512 2023-08-30,16:21:27.000,242,10976961,14005,0,1693412486,13092.867542989996,86.38208288999886,53533.85790576001 2023-08-30,16:21:28.000,242,10977010,14045,0,1693412487,13092.854070369991,86.3750337599995,53533.836944400005 2023-08-30,16:21:29.000,242,10976987,13645,0,1693412488,13092.867542989996,86.34683724000206,53533.955725440006 2023-08-30,16:21:30.000,242,10976911,14085,0,1693412489,13092.88101561,86.31159158999799,53533.934764080004 2023-08-30,16:21:31.000,242,10976945,14125,0,1693412490,13092.90122454,86.29044419999991,53533.94873832001 2023-08-30,16:21:32.000,242,10976969,14045,0,1693412491,13092.766498339995,86.29044419999991,53533.89284136 2023-08-30,16:21:33.000,242,10976974,13965,0,1693412492,13092.79344357999,86.26224768000247,53533.9417512 2023-08-30,16:21:34.000,242,10976986,14085,0,1693412493,13092.77997096,86.24814942000376,53533.89284136 2023-08-30,16:21:35.000,242,10976979,14125,0,1693412494,13092.71934417,86.23405115999776,53533.87886712001 2023-08-30,16:21:36.000,242,10976976,14165,0,1693412495,13092.65871738,86.20585464000033,53533.767073200004 2023-08-30,16:21:37.000,242,10976977,14005,0,1693412496,13092.65871738,86.19880551000097,53533.85091864 2023-08-30,16:21:38.000,242,10976982,13885,0,1693412497,13092.77323464999,86.18470725000225,53533.92777696001 2023-08-30,16:21:39.000,242,10976992,14165,0,1693412498,13092.786707269996,86.15651073000481,53533.94873832001 2023-08-30,16:21:40.000,242,10976984,13965,0,1693412499,13092.7395531,86.14946159999818,53533.90681560001 2023-08-30,16:21:41.000,242,10976996,14205,0,1693412500,13092.71260785999,86.16355986000417,53533.91380272 2023-08-30,16:21:42.000,242,10976959,14005,0,1693412501,13092.73281678999,86.1283142100001,53533.85091864 2023-08-30,16:21:43.000,242,10977011,14085,0,1693412502,13092.625035829995,86.13536333999946,53533.8020088 2023-08-30,16:21:44.000,242,10976984,13925,0,1693412503,13092.645244759995,86.07192116999795,53533.84393152 2023-08-30,16:21:45.000,242,10976953,14005,0,1693412504,13092.665453689995,86.05782290999923,53533.899828479996 2023-08-30,16:21:46.000,242,10976967,14045,0,1693412505,13092.69913524,86.03667552000115,53533.91380272 2023-08-30,16:21:47.000,242,10976984,13925,0,1693412506,13092.564409039995,86.0296263900018,53533.86489288 2023-08-30,16:21:48.000,242,10977040,14165,0,1693412507,13092.67218999999,86.03667552000115,53533.899828479996 2023-08-30,16:21:49.000,242,10976960,14085,0,1693412508,13092.59809059,86.0296263900018,53533.885854240005 2023-08-30,16:21:50.000,242,10977027,14085,0,1693412509,13092.55767273,85.98733160999836,53533.85790576001 2023-08-30,16:21:51.000,242,10976942,14205,0,1693412510,13092.49704594,85.980282479999,53533.788034560006 2023-08-30,16:21:52.000,242,10976983,14125,0,1693412511,13092.53072748999,85.95913509000093,53533.82297016 2023-08-30,16:21:53.000,242,10977002,14245,0,1693412512,13092.47010069999,85.93093857000349,53533.77406032 2023-08-30,16:21:54.000,242,10976935,13925,0,1693412513,13092.49704594,85.92388944000413,53533.81598304 2023-08-30,16:21:55.000,242,10976932,13965,0,1693412514,13092.544200109995,85.88864379000006,53533.90681560001 2023-08-30,16:21:56.000,242,10977014,13805,0,1693412515,13092.564409039995,85.8463490100039,53533.836944400005 2023-08-30,16:21:57.000,242,10976971,14245,0,1693412516,13092.44989176999,85.86044727000262,53533.767073200004 2023-08-30,16:21:58.000,242,10977004,13805,0,1693412517,13092.55767273,85.79700510000112,53533.81598304 2023-08-30,16:21:59.000,242,10977002,14045,0,1693412518,13092.55767273,85.7829068400024,53533.885854240005 2023-08-30,16:22:00.000,242,10976967,14165,0,1693412519,13092.564409039995,85.77585771000304,53533.84393152 2023-08-30,16:22:01.000,242,10976954,13925,0,1693412520,13092.523991179994,85.76880858000368,53533.80899592001 2023-08-30,16:22:02.000,242,10976965,14005,0,1693412521,13092.55093641999,85.76880858000368,53533.87886712001 2023-08-30,16:22:03.000,242,10976981,13805,0,1693412522,13092.604826899995,85.75471031999768,53533.934764080004 2023-08-30,16:22:04.000,242,10976981,14125,0,1693412523,13092.61156320999,85.74061205999897,53533.934764080004 2023-08-30,16:22:05.000,242,10976976,14205,0,1693412524,13092.584617969995,85.71946467000089,53533.899828479996 2023-08-30,16:22:06.000,242,10976986,14165,0,1693412525,13092.604826899995,85.71946467000089,53533.86489288 2023-08-30,16:22:07.000,242,10976989,13725,0,1693412526,13092.61829952,85.72651380000025,53533.90681560001 2023-08-30,16:22:08.000,242,10976960,14045,0,1693412527,13092.665453689995,85.72651380000025,53533.94873832001 2023-08-30,16:22:09.000,242,10976964,14125,0,1693412528,13092.65198106999,85.73356292999961,53533.94873832001 2023-08-30,16:22:10.000,242,10976945,14165,0,1693412529,13092.65871738,85.76880858000368,53533.87886712001 2023-08-30,16:22:11.000,242,10976997,13965,0,1693412530,13092.63850845,85.76880858000368,53533.87188 2023-08-30,16:22:12.000,242,10976986,14085,0,1693412531,13092.7395531,85.78995597000176,53533.92777696001 2023-08-30,16:22:13.000,242,10977004,13725,0,1693412532,13092.71934417,85.76175945000432,53533.97668680001 2023-08-30,16:22:14.000,242,10976946,14205,0,1693412533,13092.71260785999,85.79700510000112,53533.89284136 2023-08-30,16:22:15.000,242,10977014,13885,0,1693412534,13092.7395531,85.81815248999919,53533.92777696001 2023-08-30,16:22:16.000,242,10976957,13965,0,1693412535,13092.786707269996,85.81110335999983,53533.955725440006 2023-08-30,16:22:17.000,242,10976974,14165,0,1693412536,13092.79344357999,85.87454553000134,53533.99066104 2023-08-30,16:22:18.000,242,10976996,13965,0,1693412537,13092.786707269996,85.8815946600007,53533.96271256 2023-08-30,16:22:19.000,242,10976974,13885,0,1693412538,13092.77997096,85.8463490100039,53533.90681560001 2023-08-30,16:22:20.000,242,10976955,13925,0,1693412539,13092.867542989996,85.90979117999814,53534.004635280005 2023-08-30,16:22:21.000,242,10977018,14045,0,1693412540,13092.806916199996,85.88864379000006,53533.934764080004 2023-08-30,16:22:22.000,242,10976951,13765,0,1693412541,13092.82038882,85.90979117999814,53533.92777696001 2023-08-30,16:22:23.000,242,10977013,14325,0,1693412542,13092.766498339995,85.96618422000029,53533.96271256 2023-08-30,16:22:24.000,242,10976982,14325,0,1693412543,13092.82038882,85.93093857000349,53533.96969968 2023-08-30,16:22:25.000,242,10976999,14045,0,1693412544,13092.874279299991,85.91684031000477,53533.99764816001 2023-08-30,16:22:26.000,242,10976961,14445,0,1693412545,13092.854070369991,85.980282479999,53534.02559664001 2023-08-30,16:22:27.000,242,10976924,13885,0,1693412546,13092.894488229991,85.96618422000029,53534.0116224 2023-08-30,16:22:28.000,242,10976926,14045,0,1693412547,13092.948378709996,86.01552813000308,53534.053545120005 2023-08-30,16:22:29.000,242,10976978,13965,0,1693412548,13092.907960849996,86.0296263900018,53534.0814936 2023-08-30,16:22:30.000,242,10976961,13885,0,1693412549,13092.887751919996,86.07192116999795,53533.96271256 2023-08-30,16:22:31.000,242,10976956,14085,0,1693412550,13092.928169779996,86.07192116999795,53533.97668680001 2023-08-30,16:22:32.000,242,10976966,14045,0,1693412551,13092.968587639996,86.0930685600033,53534.0116224 2023-08-30,16:22:33.000,242,10976962,14325,0,1693412552,13092.955115019991,86.13536333999946,53534.004635280005 2023-08-30,16:22:34.000,242,10976965,13885,0,1693412553,13093.062895980001,86.1283142100001,53534.123416320006 2023-08-30,16:22:35.000,242,10976973,14045,0,1693412554,13093.049423359997,86.14946159999818,53534.08848072 2023-08-30,16:22:36.000,242,10977003,14045,0,1693412555,13093.056159669992,86.17060899000353,53534.13040344 2023-08-30,16:22:37.000,242,10976995,13965,0,1693412556,13092.982060260001,86.19880551000097,53534.053545120005 2023-08-30,16:22:38.000,242,10977009,14325,0,1693412557,13093.029214429997,86.1917563800016,53534.13040344 2023-08-30,16:22:39.000,242,10976934,14245,0,1693412558,13093.062895980001,86.21995289999904,53534.16533904001 2023-08-30,16:22:40.000,242,10976975,14125,0,1693412559,13093.009005499996,86.23405115999776,53534.0814936 2023-08-30,16:22:41.000,242,10976978,14245,0,1693412560,13093.056159669992,86.2411002900044,53534.11642920001 2023-08-30,16:22:42.000,242,10976969,13805,0,1693412561,13093.083104910002,86.29044419999991,53534.13739056 2023-08-30,16:22:43.000,242,10976975,14045,0,1693412562,13093.076368599992,86.24814942000376,53534.10944208 2023-08-30,16:22:44.000,242,10976969,13965,0,1693412563,13093.116786459992,86.29044419999991,53534.14437768001 2023-08-30,16:22:45.000,242,10976985,14245,0,1693412564,13093.177413249992,86.23405115999776,53534.19328752001 2023-08-30,16:22:46.000,242,10976959,14045,0,1693412565,13093.143731700002,86.26224768000247,53534.123416320006 2023-08-30,16:22:47.000,242,10976990,13805,0,1693412566,13093.123522770002,86.25519855000312,53534.06053224 2023-08-30,16:22:48.000,242,10976949,14445,0,1693412567,13093.170676939997,86.26929681000183,53534.123416320006 2023-08-30,16:22:49.000,242,10977000,13965,0,1693412568,13093.163940630002,86.23405115999776,53534.123416320006 2023-08-30,16:22:50.000,242,10976968,13925,0,1693412569,13093.278457899993,86.24814942000376,53534.20726176 2023-08-30,16:22:51.000,242,10976968,13685,0,1693412570,13093.251512659997,86.19880551000097,53534.26315872001 2023-08-30,16:22:52.000,242,10976937,14285,0,1693412571,13093.244776350002,86.18470725000225,53534.23521024 2023-08-30,16:22:53.000,242,10977019,14085,0,1693412572,13093.211094799997,86.17060899000353,53534.23521024 2023-08-30,16:22:54.000,242,10976959,14125,0,1693412573,13093.157204319992,86.13536333999946,53534.14437768001 2023-08-30,16:22:55.000,242,10977000,14205,0,1693412574,13093.163940630002,86.08601943000394,53534.1863004 2023-08-30,16:22:56.000,242,10976968,13885,0,1693412575,13093.217831109992,86.07192116999795,53534.17931328 2023-08-30,16:22:57.000,242,10976978,14165,0,1693412576,13093.184149560002,86.06487203999859,53534.21424888001 2023-08-30,16:22:58.000,242,10976943,13925,0,1693412577,13093.089841219997,86.05782290999923,53534.123416320006 2023-08-30,16:22:59.000,242,10976987,14205,0,1693412578,13093.170676939997,85.97323334999965,53534.19328752001 2023-08-30,16:23:00.000,242,10976945,14085,0,1693412579,13093.123522770002,85.94503683000221,53534.19328752001 2023-08-30,16:23:01.000,242,10976962,13885,0,1693412580,13093.096577529992,85.90274204999878,53534.221236000005 2023-08-30,16:23:02.000,242,10976930,14085,0,1693412581,13093.076368599992,85.88864379000006,53534.20726176 2023-08-30,16:23:03.000,242,10976961,13925,0,1693412582,13093.009005499996,85.83929988000455,53534.123416320006 2023-08-30,16:23:04.000,242,10976941,13925,0,1693412583,13092.995532879992,85.81815248999919,53534.13739056 2023-08-30,16:23:05.000,242,10976931,13685,0,1693412584,13093.089841219997,85.78995597000176,53534.22822312 2023-08-30,16:23:06.000,242,10976967,13845,0,1693412585,13093.110050149997,85.77585771000304,53534.24219736001 2023-08-30,16:23:07.000,242,10976923,14245,0,1693412586,13093.083104910002,85.74061205999897,53534.20027464 2023-08-30,16:23:08.000,242,10976959,14005,0,1693412587,13093.116786459992,85.70536641000217,53534.172326160005 2023-08-30,16:23:09.000,242,10977018,14205,0,1693412588,13093.150468009997,85.6701207599981,53534.2561716 2023-08-30,16:23:10.000,242,10976995,14085,0,1693412589,13093.143731700002,85.65602249999938,53534.19328752001 2023-08-30,16:23:11.000,242,10976957,14205,0,1693412590,13093.123522770002,85.62077685000258,53534.21424888001 2023-08-30,16:23:12.000,242,10976946,13965,0,1693412591,13093.089841219997,85.56438381000044,53534.19328752001 2023-08-30,16:23:13.000,242,10976970,14285,0,1693412592,13093.110050149997,85.57848206999915,53534.16533904001 2023-08-30,16:23:14.000,242,10976955,14325,0,1693412593,13093.116786459992,85.52208903000428,53534.15835192 2023-08-30,16:23:15.000,242,10976988,13885,0,1693412594,13093.130259079997,85.49389250999957,53534.24918448 2023-08-30,16:23:16.000,242,10976983,14085,0,1693412595,13093.123522770002,85.49389250999957,53534.21424888001 2023-08-30,16:23:17.000,242,10977040,13765,0,1693412596,13093.083104910002,85.46569599000213,53534.23521024 2023-08-30,16:23:18.000,242,10977007,14005,0,1693412597,13093.035950739992,85.47274512000149,53534.19328752001 2023-08-30,16:23:19.000,242,10976991,14165,0,1693412598,13093.069632289997,85.4374994700047,53534.20726176 2023-08-30,16:23:20.000,242,10976947,13965,0,1693412599,13092.988796569996,85.43045033999806,53534.20027464 2023-08-30,16:23:21.000,242,10976990,14125,0,1693412600,13092.975323949991,85.41635207999934,53534.172326160005 2023-08-30,16:23:22.000,242,10976966,14045,0,1693412601,13092.995532879992,85.43045033999806,53534.20726176 2023-08-30,16:23:23.000,242,10976973,14005,0,1693412602,13092.982060260001,85.37405730000319,53534.20027464 2023-08-30,16:23:24.000,242,10976973,13885,0,1693412603,13092.928169779996,85.40225382000062,53534.19328752001 2023-08-30,16:23:25.000,242,10977019,13765,0,1693412604,13092.934906089991,85.35995904000447,53534.19328752001 2023-08-30,16:23:26.000,242,10976933,14205,0,1693412605,13092.894488229991,85.38110643000255,53534.1863004 2023-08-30,16:23:27.000,242,10976976,13725,0,1693412606,13092.84059775,85.33176251999976,53534.151364800004 2023-08-30,16:23:28.000,242,10976967,14005,0,1693412607,13092.867542989996,85.33176251999976,53534.16533904001 2023-08-30,16:23:29.000,242,10976985,13885,0,1693412608,13092.84059775,85.34586077999847,53534.13040344 2023-08-30,16:23:30.000,242,10976989,13885,0,1693412609,13092.77323464999,85.35995904000447,53534.03957088 2023-08-30,16:23:31.000,242,10976958,13885,0,1693412610,13092.82038882,85.29651687000296,53534.09546784001 2023-08-30,16:23:32.000,242,10976982,13845,0,1693412611,13092.827125129996,85.27536948000488,53534.17931328 2023-08-30,16:23:33.000,242,10976995,14405,0,1693412612,13092.79344357999,85.24717296000017,53534.20027464 2023-08-30,16:23:34.000,242,10976992,13965,0,1693412613,13092.71260785999,85.19077991999802,53534.13739056 2023-08-30,16:23:35.000,242,10976977,13885,0,1693412614,13092.726080479995,85.19077991999802,53534.17931328 2023-08-30,16:23:36.000,242,10976971,13965,0,1693412615,13092.705871549995,85.14848514000187,53534.20726176 2023-08-30,16:23:37.000,242,10976966,14285,0,1693412616,13092.726080479995,85.13438688000315,53534.26315872001 2023-08-30,16:23:38.000,242,10976976,14245,0,1693412617,13092.705871549995,85.12733775000379,53534.28412008001 2023-08-30,16:23:39.000,242,10977002,14285,0,1693412618,13092.69239892999,85.1132394899978,53534.2561716 2023-08-30,16:23:40.000,242,10977006,13565,0,1693412619,13092.73281678999,85.04979732000356,53534.31206856001 2023-08-30,16:23:41.000,242,10976974,13885,0,1693412620,13092.685662619995,85.05684645000292,53534.24219736001 2023-08-30,16:23:42.000,242,10976955,14285,0,1693412621,13092.69239892999,85.00045341000077,53534.270145840004 2023-08-30,16:23:43.000,242,10976988,14005,0,1693412622,13092.63177213999,85.00750254000013,53534.17931328 2023-08-30,16:23:44.000,242,10976982,14125,0,1693412623,13092.625035829995,84.98635515000205,53534.2561716 2023-08-30,16:23:45.000,242,10976993,14125,0,1693412624,13092.61156320999,84.98635515000205,53534.28412008001 2023-08-30,16:23:46.000,242,10976981,14285,0,1693412625,13092.584617969995,84.98635515000205,53534.28412008001 2023-08-30,16:23:47.000,242,10976940,13805,0,1693412626,13092.57114534999,85.00045341000077,53534.1863004 2023-08-30,16:23:48.000,242,10976992,14045,0,1693412627,13092.59809059,84.99340428000141,53534.24219736001 2023-08-30,16:23:49.000,242,10977027,13885,0,1693412628,13092.59135427999,84.95815863000462,53534.3260428 2023-08-30,16:23:50.000,242,10976977,14045,0,1693412629,13092.55093641999,84.95110949999798,53534.21424888001 2023-08-30,16:23:51.000,242,10976966,13685,0,1693412630,13092.503782249994,84.93701123999926,53534.24219736001 2023-08-30,16:23:52.000,242,10976954,13685,0,1693412631,13092.564409039995,84.95815863000462,53534.270145840004 2023-08-30,16:23:53.000,242,10976936,13765,0,1693412632,13092.564409039995,84.99340428000141,53534.21424888001 2023-08-30,16:23:54.000,242,10976946,14165,0,1693412633,13092.57788166,84.97225689000334,53534.28412008001 2023-08-30,16:23:55.000,242,10976966,13685,0,1693412634,13092.604826899995,84.96520776000398,53534.30508144 2023-08-30,16:23:56.000,242,10977010,13565,0,1693412635,13092.625035829995,84.9793060200027,53534.24219736001 2023-08-30,16:23:57.000,242,10977019,14085,0,1693412636,13092.625035829995,85.01455166999949,53534.26315872001 2023-08-30,16:23:58.000,242,10976972,14165,0,1693412637,13092.564409039995,85.06389558000228,53534.23521024 2023-08-30,16:23:59.000,242,10976965,14405,0,1693412638,13092.61829952,85.07094471000164,53534.20726176 2023-08-30,16:24:00.000,242,10976985,14005,0,1693412639,13092.63177213999,85.077993840001,53534.30508144 2023-08-30,16:24:01.000,242,10976984,14045,0,1693412640,13092.625035829995,85.13438688000315,53534.33302992001 2023-08-30,16:24:02.000,242,10976970,13845,0,1693412641,13092.645244759995,85.19077991999802,53534.34700416 2023-08-30,16:24:03.000,242,10976971,13685,0,1693412642,13092.57114534999,85.1766816599993,53534.221236000005 2023-08-30,16:24:04.000,242,10976977,14165,0,1693412643,13092.55767273,85.19077991999802,53534.21424888001 2023-08-30,16:24:05.000,242,10976968,13965,0,1693412644,13092.564409039995,85.23307470000145,53534.24219736001 2023-08-30,16:24:06.000,242,10976957,14045,0,1693412645,13092.523991179994,85.27536948000488,53534.29809432 2023-08-30,16:24:07.000,242,10977029,14005,0,1693412646,13092.53072748999,85.2894677400036,53534.27713296 2023-08-30,16:24:08.000,242,10976965,13885,0,1693412647,13092.456628079999,85.2894677400036,53534.17931328 2023-08-30,16:24:09.000,242,10977008,14085,0,1693412648,13092.49704594,85.31061513000168,53534.270145840004 2023-08-30,16:24:10.000,242,10976948,14325,0,1693412649,13092.49704594,85.31766426000104,53534.3260428 2023-08-30,16:24:11.000,242,10977014,13925,0,1693412650,13092.47683701,85.35995904000447,53534.2561716 2023-08-30,16:24:12.000,242,10976962,14005,0,1693412651,13092.47683701,85.33176251999976,53534.3260428 2023-08-30,16:24:13.000,242,10976984,14045,0,1693412652,13092.443155459994,85.34586077999847,53534.291107200006 2023-08-30,16:24:14.000,242,10976983,14085,0,1693412653,13092.38926497999,85.38110643000255,53534.21424888001 2023-08-30,16:24:15.000,242,10977015,14005,0,1693412654,13092.402737599994,85.36700817000383,53534.29809432 2023-08-30,16:24:16.000,242,10976957,14245,0,1693412655,13092.402737599994,85.33176251999976,53534.291107200006 2023-08-30,16:24:17.000,242,10976996,13565,0,1693412656,13092.382528669994,85.35290990999783,53534.33302992001 2023-08-30,16:24:18.000,242,10976988,14365,0,1693412657,13092.355583429999,85.33176251999976,53534.270145840004 2023-08-30,16:24:19.000,242,10976979,14125,0,1693412658,13092.335374499999,85.37405730000319,53534.291107200006 2023-08-30,16:24:20.000,242,10976977,13965,0,1693412659,13092.355583429999,85.37405730000319,53534.36097840001 2023-08-30,16:24:21.000,242,10976952,14165,0,1693412660,13092.294956639998,85.35290990999783,53534.28412008001 2023-08-30,16:24:22.000,242,10976976,14165,0,1693412661,13092.288220329989,85.31766426000104,53534.24918448 2023-08-30,16:24:23.000,242,10976946,14285,0,1693412662,13092.187175679988,85.31766426000104,53534.24219736001 2023-08-30,16:24:24.000,242,10977006,14045,0,1693412663,13092.200648299993,85.33881164999912,53534.221236000005 2023-08-30,16:24:25.000,242,10976972,13685,0,1693412664,13092.173703059998,85.36700817000383,53534.30508144 2023-08-30,16:24:26.000,242,10976965,14245,0,1693412665,13092.227593539988,85.31061513000168,53534.29809432 2023-08-30,16:24:27.000,242,10977040,14245,0,1693412666,13092.207384609988,85.3247133900004,53534.340017040005 2023-08-30,16:24:28.000,242,10977012,14005,0,1693412667,13092.180439369993,85.3247133900004,53534.29809432 2023-08-30,16:24:29.000,242,10976997,13925,0,1693412668,13092.113076269998,85.28241861000424,53534.1863004 2023-08-30,16:24:30.000,242,10976987,14325,0,1693412669,13092.113076269998,85.27536948000488,53534.24918448 2023-08-30,16:24:31.000,242,10976971,14085,0,1693412670,13092.099603649993,85.24012383000081,53534.21424888001 2023-08-30,16:24:32.000,242,10976926,13845,0,1693412671,13092.119812579993,85.2260255700021,53534.221236000005 2023-08-30,16:24:33.000,242,10976951,14125,0,1693412672,13092.079394719993,85.16963252999994,53534.13739056 2023-08-30,16:24:34.000,242,10976977,13565,0,1693412673,13092.092867339998,85.15553427000123,53534.20027464 2023-08-30,16:24:35.000,242,10976987,14005,0,1693412674,13092.133285199998,85.09209209999972,53534.2561716 2023-08-30,16:24:36.000,242,10976957,13845,0,1693412675,13092.140021509993,85.08504297000036,53534.22822312 2023-08-30,16:24:37.000,242,10976992,14005,0,1693412676,13092.113076269998,85.05684645000292,53534.22822312 2023-08-30,16:24:38.000,242,10976959,14045,0,1693412677,13092.059185789993,85.05684645000292,53534.13739056 2023-08-30,16:24:39.000,242,10976951,14045,0,1693412678,13092.086131030002,85.02160079999885,53534.172326160005 2023-08-30,16:24:40.000,242,10976957,14005,0,1693412679,13092.153494129998,85.02864992999821,53534.21424888001 2023-08-30,16:24:41.000,242,10976940,13965,0,1693412680,13092.092867339998,84.96520776000398,53534.172326160005 2023-08-30,16:24:42.000,242,10976968,14245,0,1693412681,13092.126548890003,84.98635515000205,53534.19328752001 2023-08-30,16:24:43.000,242,10976957,14005,0,1693412682,13092.099603649993,84.95815863000462,53534.17931328 2023-08-30,16:24:44.000,242,10976988,14245,0,1693412683,13092.072658409998,84.90881472000183,53534.13040344 2023-08-30,16:24:45.000,242,10977012,13765,0,1693412684,13092.072658409998,84.88061820000439,53534.20027464 2023-08-30,16:24:46.000,242,10976991,13965,0,1693412685,13092.059185789993,84.85947080999904,53534.16533904001 2023-08-30,16:24:47.000,242,10977014,14085,0,1693412686,13092.025504240002,84.8312742900016,53534.20726176 2023-08-30,16:24:48.000,242,10976955,14045,0,1693412687,13092.025504240002,84.80307777000417,53534.10944208 2023-08-30,16:24:49.000,242,10976957,14245,0,1693412688,13091.937932209992,84.81012690000352,53534.151364800004 2023-08-30,16:24:50.000,242,10976965,13845,0,1693412689,13091.998558999992,84.7960286400048,53534.20726176 2023-08-30,16:24:51.000,242,10976941,14125,0,1693412690,13091.937932209992,84.77488124999945,53534.172326160005 2023-08-30,16:24:52.000,242,10977025,14165,0,1693412691,13091.971613759997,84.7960286400048,53534.151364800004 2023-08-30,16:24:53.000,242,10976966,13965,0,1693412692,13091.931195899997,84.78897950999817,53534.172326160005 2023-08-30,16:24:54.000,242,10976994,13925,0,1693412693,13091.877305419992,84.81717603000288,53534.102454960004 2023-08-30,16:24:55.000,242,10976943,13885,0,1693412694,13091.830151249997,84.81717603000288,53534.07450648001 2023-08-30,16:24:56.000,242,10976953,13885,0,1693412695,13091.843623870001,84.83832342000096,53534.09546784001 2023-08-30,16:24:57.000,242,10977017,14125,0,1693412696,13091.830151249997,84.78897950999817,53534.13040344 2023-08-30,16:24:58.000,242,10977000,13725,0,1693412697,13091.803206010001,84.82422516000224,53534.06751936 2023-08-30,16:24:59.000,242,10976989,14125,0,1693412698,13091.830151249997,84.82422516000224,53534.172326160005 2023-08-30,16:25:00.000,242,10976954,13565,0,1693412699,13091.789733389996,84.81717603000288,53534.16533904001 2023-08-30,16:25:01.000,242,10976949,13925,0,1693412700,13091.756051839991,84.8312742900016,53534.13040344 2023-08-30,16:25:02.000,242,10976940,14165,0,1693412701,13091.735842909991,84.8665199399984,53534.123416320006 2023-08-30,16:25:03.000,242,10976988,13885,0,1693412702,13091.675216119991,84.85947080999904,53534.04655800001 2023-08-30,16:25:04.000,242,10976970,14005,0,1693412703,13091.6617435,84.88766733000375,53534.04655800001 2023-08-30,16:25:05.000,242,10977000,13925,0,1693412704,13091.6617435,84.87356906999776,53534.123416320006 2023-08-30,16:25:06.000,242,10976944,14045,0,1693412705,13091.6617435,84.94406036999862,53534.17931328 2023-08-30,16:25:07.000,242,10976949,13765,0,1693412706,13091.68195243,84.88766733000375,53534.22822312 2023-08-30,16:25:08.000,242,10976948,14365,0,1693412707,13091.648270879996,84.95110949999798,53534.172326160005 2023-08-30,16:25:09.000,242,10977017,13885,0,1693412708,13091.655007189991,84.98635515000205,53534.13739056 2023-08-30,16:25:10.000,242,10976937,13885,0,1693412709,13091.628061949996,85.02160079999885,53534.15835192 2023-08-30,16:25:11.000,242,10976926,13645,0,1693412710,13091.547226229995,85.09209209999972,53534.053545120005 2023-08-30,16:25:12.000,242,10977006,14245,0,1693412711,13091.547226229995,85.14848514000187,53534.14437768001 2023-08-30,16:25:13.000,242,10976956,13965,0,1693412712,13091.486599439995,85.18373078999866,53534.08848072 2023-08-30,16:25:14.000,242,10976898,13805,0,1693412713,13091.547226229995,85.26127121999889,53534.04655800001 2023-08-30,16:25:15.000,242,10976964,14045,0,1693412714,13091.567435159996,85.27536948000488,53534.13040344 2023-08-30,16:25:16.000,242,10977021,14405,0,1693412715,13091.51354467999,85.33881164999912,53534.13739056 2023-08-30,16:25:17.000,242,10976987,14045,0,1693412716,13091.446181579995,85.35995904000447,53534.14437768001 2023-08-30,16:25:18.000,242,10976982,13925,0,1693412717,13091.43944527,85.4234012099987,53534.06751936 2023-08-30,16:25:19.000,242,10977034,13845,0,1693412718,13091.37881848,85.47979425000085,53534.02559664001 2023-08-30,16:25:20.000,242,10976949,13805,0,1693412719,13091.35860955,85.50094163999893,53534.03957088 2023-08-30,16:25:21.000,242,10976987,14085,0,1693412720,13091.264301209994,85.52208903000428,53534.01860952 2023-08-30,16:25:22.000,242,10976955,13925,0,1693412721,13091.304719069994,85.5714329399998,53534.053545120005 2023-08-30,16:25:23.000,242,10976993,14045,0,1693412722,13091.2575649,85.55733468000108,53533.99764816001 2023-08-30,16:25:24.000,242,10976987,14405,0,1693412723,13091.264301209994,85.57848206999915,53534.03957088 2023-08-30,16:25:25.000,242,10976944,13965,0,1693412724,13091.196938109999,85.536187290003,53534.03258376 2023-08-30,16:25:26.000,242,10976937,14245,0,1693412725,13091.163256559994,85.58553119999851,53533.99764816001 2023-08-30,16:25:27.000,242,10976976,14125,0,1693412726,13091.042002979993,85.55028555000172,53533.92078984 2023-08-30,16:25:28.000,242,10976978,14045,0,1693412727,13091.062211909993,85.52208903000428,53533.91380272 2023-08-30,16:25:29.000,242,10976958,14085,0,1693412728,13091.082420839994,85.49389250999957,53533.983673920004 2023-08-30,16:25:30.000,242,10976966,13885,0,1693412729,13091.089157149989,85.50094163999893,53534.03258376 2023-08-30,16:25:31.000,242,10976950,13965,0,1693412730,13091.048739289989,85.49389250999957,53533.97668680001 2023-08-30,16:25:32.000,242,10976951,14405,0,1693412731,13091.062211909993,85.48684338000021,53533.96969968 2023-08-30,16:25:33.000,242,10976926,14045,0,1693412732,13091.068948219989,85.45159773000341,53533.96271256 2023-08-30,16:25:34.000,242,10976901,13845,0,1693412733,13091.095893459998,85.45864686000277,53533.94873832001 2023-08-30,16:25:35.000,242,10976976,13885,0,1693412734,13091.068948219989,85.46569599000213,53533.934764080004 2023-08-30,16:25:36.000,242,10976903,13965,0,1693412735,13091.035266669998,85.49389250999957,53533.84393152 2023-08-30,16:25:37.000,242,10976991,14045,0,1693412736,13091.042002979993,85.47979425000085,53533.899828479996 2023-08-30,16:25:38.000,242,10976966,13885,0,1693412737,13091.143047629994,85.48684338000021,53533.955725440006 2023-08-30,16:25:39.000,242,10976977,14045,0,1693412738,13091.163256559994,85.47979425000085,53533.97668680001 2023-08-30,16:25:40.000,242,10977014,14125,0,1693412739,13091.136311319999,85.52208903000428,53533.90681560001 2023-08-30,16:25:41.000,242,10976944,13565,0,1693412740,13091.143047629994,85.56438381000044,53533.91380272 2023-08-30,16:25:42.000,242,10977003,13965,0,1693412741,13091.169992869989,85.52913816000364,53533.9417512 2023-08-30,16:25:43.000,242,10976951,14245,0,1693412742,13091.163256559994,85.59258032999787,53533.934764080004 2023-08-30,16:25:44.000,242,10976944,14165,0,1693412743,13091.203674419994,85.62782598000194,53533.92078984 2023-08-30,16:25:45.000,242,10976947,14005,0,1693412744,13091.2575649,85.6701207599981,53533.99066104 2023-08-30,16:25:46.000,242,10976919,13805,0,1693412745,13091.29124644999,85.69126815000345,53534.03258376 2023-08-30,16:25:47.000,242,10977002,13925,0,1693412746,13091.223883349994,85.69831728000281,53534.01860952 2023-08-30,16:25:48.000,242,10976939,13885,0,1693412747,13091.244092279994,85.71946467000089,53533.99066104 2023-08-30,16:25:49.000,242,10976940,14205,0,1693412748,13091.23061965999,85.75471031999768,53534.09546784001 2023-08-30,16:25:50.000,242,10977022,14005,0,1693412749,13091.27777383,85.7829068400024,53534.053545120005 2023-08-30,16:25:51.000,242,10976978,14285,0,1693412750,13091.2575649,85.76175945000432,53534.123416320006 2023-08-30,16:25:52.000,242,10976995,14045,0,1693412751,13091.25082858999,85.7829068400024,53534.09546784001 2023-08-30,16:25:53.000,242,10977028,13965,0,1693412752,13091.19020179999,85.82520161999855,53534.03957088 2023-08-30,16:25:54.000,242,10976973,13885,0,1693412753,13091.264301209994,85.78995597000176,53534.06751936 2023-08-30,16:25:55.000,242,10976990,13885,0,1693412754,13091.29798276,85.79700510000112,53534.14437768001 2023-08-30,16:25:56.000,242,10976972,13965,0,1693412755,13091.29798276,85.81110335999983,53534.13040344 2023-08-30,16:25:57.000,242,10976935,14165,0,1693412756,13091.27777383,85.78995597000176,53534.14437768001 2023-08-30,16:25:58.000,242,10976972,13965,0,1693412757,13091.237355969999,85.83929988000455,53534.06751936 2023-08-30,16:25:59.000,242,10976949,13925,0,1693412758,13091.203674419994,85.83929988000455,53534.07450648001 2023-08-30,16:26:00.000,242,10976999,14245,0,1693412759,13091.264301209994,85.85339814000326,53534.14437768001 2023-08-30,16:26:01.000,242,10976974,14085,0,1693412760,13091.25082858999,85.89569291999942,53534.0814936 2023-08-30,16:26:02.000,242,10976966,14005,0,1693412761,13091.304719069994,85.92388944000413,53534.17931328 2023-08-30,16:26:03.000,242,10976990,14205,0,1693412762,13091.29124644999,85.96618422000029,53534.151364800004 2023-08-30,16:26:04.000,242,10976950,13845,0,1693412763,13091.264301209994,86.01552813000308,53534.17931328 2023-08-30,16:26:05.000,242,10976939,14485,0,1693412764,13091.27103751999,86.06487203999859,53534.14437768001 2023-08-30,16:26:06.000,242,10976931,14245,0,1693412765,13091.29124644999,86.10011769000266,53534.17931328 2023-08-30,16:26:07.000,242,10976961,13885,0,1693412766,13091.27777383,86.16355986000417,53534.123416320006 2023-08-30,16:26:08.000,242,10976955,13925,0,1693412767,13091.2575649,86.1917563800016,53534.15835192 2023-08-30,16:26:09.000,242,10976942,13725,0,1693412768,13091.304719069994,86.25519855000312,53534.26315872001 2023-08-30,16:26:10.000,242,10976976,14085,0,1693412769,13091.35187323999,86.29749332999927,53534.22822312 2023-08-30,16:26:11.000,242,10976976,14245,0,1693412770,13091.35860955,86.34683724000206,53534.221236000005 2023-08-30,16:26:12.000,242,10976947,14125,0,1693412771,13091.385554789995,86.40323028000421,53534.1863004 2023-08-30,16:26:13.000,242,10976995,13805,0,1693412772,13091.29124644999,86.43142680000165,53534.14437768001 2023-08-30,16:26:14.000,242,10977008,14245,0,1693412773,13091.39902741,86.438475930001,53534.23521024 2023-08-30,16:26:15.000,242,10976981,14205,0,1693412774,13091.41923634,86.42437767000229,53534.26315872001 2023-08-30,16:26:16.000,242,10976957,13885,0,1693412775,13091.41250002999,86.40323028000421,53534.24918448 2023-08-30,16:26:17.000,242,10976986,14085,0,1693412776,13091.41923634,86.46667244999844,53534.23521024 2023-08-30,16:26:18.000,242,10976933,14165,0,1693412777,13091.446181579995,86.42437767000229,53534.23521024 2023-08-30,16:26:19.000,242,10976961,13885,0,1693412778,13091.506808369995,86.39618115000485,53534.29809432 2023-08-30,16:26:20.000,242,10976969,14045,0,1693412779,13091.567435159996,86.45962331999908,53534.3260428 2023-08-30,16:26:21.000,242,10976945,14405,0,1693412780,13091.51354467999,86.41732854000293,53534.33302992001 2023-08-30,16:26:22.000,242,10976919,13885,0,1693412781,13091.47986313,86.43142680000165,53534.35399128 2023-08-30,16:26:23.000,242,10976996,14165,0,1693412782,13091.41923634,86.43142680000165,53534.26315872001 2023-08-30,16:26:24.000,242,10977018,13965,0,1693412783,13091.43944527,86.39618115000485,53534.38193976001 2023-08-30,16:26:25.000,242,10976960,13885,0,1693412784,13091.4596542,86.40323028000421,53534.36796552 2023-08-30,16:26:26.000,242,10976919,14085,0,1693412785,13091.43270895999,86.45257418999972,53534.30508144 2023-08-30,16:26:27.000,242,10976978,14085,0,1693412786,13091.39902741,86.42437767000229,53534.270145840004 2023-08-30,16:26:28.000,242,10976925,14205,0,1693412787,13091.4596542,86.44552506000036,53534.35399128 2023-08-30,16:26:29.000,242,10976976,13925,0,1693412788,13091.47986313,86.438475930001,53534.319055680004 2023-08-30,16:26:30.000,242,10976972,13845,0,1693412789,13091.446181579995,86.41027941000357,53534.35399128 2023-08-30,16:26:31.000,242,10976992,14005,0,1693412790,13091.405763719995,86.45257418999972,53534.29809432 2023-08-30,16:26:32.000,242,10976958,14085,0,1693412791,13091.47312681999,86.44552506000036,53534.31206856001 2023-08-30,16:26:33.000,242,10976978,13765,0,1693412792,13091.45291788999,86.45257418999972,53534.34700416 2023-08-30,16:26:34.000,242,10976954,14445,0,1693412793,13091.54048992,86.44552506000036,53534.45181096001 2023-08-30,16:26:35.000,242,10976997,14285,0,1693412794,13091.56069885,86.44552506000036,53534.43084960001 2023-08-30,16:26:36.000,242,10976973,13925,0,1693412795,13091.60111671,86.45257418999972,53534.340017040005 2023-08-30,16:26:37.000,242,10976927,14405,0,1693412796,13091.58090778,86.48077071000444,53534.340017040005 2023-08-30,16:26:38.000,242,10976971,13965,0,1693412797,13091.62132564,86.45257418999972,53534.37495264 2023-08-30,16:26:39.000,242,10976955,14165,0,1693412798,13091.655007189991,86.4878198400038,53534.395914 2023-08-30,16:26:40.000,242,10976951,14005,0,1693412799,13091.68195243,86.44552506000036,53534.44482384 2023-08-30,16:26:41.000,242,10976971,14005,0,1693412800,13091.634798259991,86.50191810000251,53534.395914 2023-08-30,16:26:42.000,242,10976979,13925,0,1693412801,13091.655007189991,86.4878198400038,53534.388926880005 2023-08-30,16:26:43.000,242,10976978,13805,0,1693412802,13091.708897669996,86.51601636000123,53534.40290112 2023-08-30,16:26:44.000,242,10976914,14045,0,1693412803,13091.655007189991,86.52306549000059,53534.40290112 2023-08-30,16:26:45.000,242,10977036,14085,0,1693412804,13091.708897669996,86.50896723000187,53534.437836720004 2023-08-30,16:26:46.000,242,10976966,14125,0,1693412805,13091.688688739996,86.52306549000059,53534.45181096001 2023-08-30,16:26:47.000,242,10976984,14125,0,1693412806,13091.668479809996,86.52306549000059,53534.458798080006 2023-08-30,16:26:48.000,242,10976974,14325,0,1693412807,13091.634798259991,86.50896723000187,53534.437836720004 2023-08-30,16:26:49.000,242,10976969,13925,0,1693412808,13091.587644089996,86.50191810000251,53534.40988824001 2023-08-30,16:26:50.000,242,10976970,14005,0,1693412809,13091.62132564,86.45257418999972,53534.50072080001 2023-08-30,16:26:51.000,242,10976975,14045,0,1693412810,13091.607853019996,86.44552506000036,53534.57757912001 2023-08-30,16:26:52.000,242,10976976,14085,0,1693412811,13091.57417146999,86.41732854000293,53534.59155336 2023-08-30,16:26:53.000,242,10976961,13925,0,1693412812,13091.51354467999,86.43142680000165,53534.5356564 2023-08-30,16:26:54.000,242,10976998,14005,0,1693412813,13091.49333574999,86.41027941000357,53534.52168216 2023-08-30,16:26:55.000,242,10976966,14165,0,1693412814,13091.45291788999,86.38913201999821,53534.486746560004 2023-08-30,16:26:56.000,242,10976964,14125,0,1693412815,13091.486599439995,86.31159158999799,53534.54963064001 2023-08-30,16:26:57.000,242,10976953,14365,0,1693412816,13091.43944527,86.31864072000462,53534.54264352 2023-08-30,16:26:58.000,242,10976993,13925,0,1693412817,13091.53375360999,86.30454245999863,53534.59155336 2023-08-30,16:26:59.000,242,10976978,14005,0,1693412818,13091.56069885,86.2270020299984,53534.64745032001 2023-08-30,16:27:00.000,242,10976985,13725,0,1693412819,13091.628061949996,86.21995289999904,53534.66142456 2023-08-30,16:27:01.000,242,10976987,13885,0,1693412820,13091.55396253999,86.1917563800016,53534.570592 2023-08-30,16:27:02.000,242,10976943,14325,0,1693412821,13091.64153457,86.14241246999882,53534.63347608 2023-08-30,16:27:03.000,242,10976965,13725,0,1693412822,13091.648270879996,86.12126508000074,53534.556617760005 2023-08-30,16:27:04.000,242,10976938,14005,0,1693412823,13091.6617435,86.07192116999795,53534.59155336 2023-08-30,16:27:05.000,242,10976975,14085,0,1693412824,13091.715633979991,86.05077377999987,53534.61950184001 2023-08-30,16:27:06.000,242,10976975,13765,0,1693412825,13091.708897669996,86.02257726000244,53534.6404632 2023-08-30,16:27:07.000,242,10976934,13885,0,1693412826,13091.675216119991,85.98733160999836,53534.59854048001 2023-08-30,16:27:08.000,242,10976928,13805,0,1693412827,13091.715633979991,85.95913509000093,53534.69636016001 2023-08-30,16:27:09.000,242,10976946,13805,0,1693412828,13091.715633979991,85.95208596000157,53534.654437440004 2023-08-30,16:27:10.000,242,10976955,13885,0,1693412829,13091.655007189991,85.97323334999965,53534.654437440004 2023-08-30,16:27:11.000,242,10976953,14205,0,1693412830,13091.58090778,85.94503683000221,53534.54963064001 2023-08-30,16:27:12.000,242,10976979,14045,0,1693412831,13091.628061949996,85.98733160999836,53534.626488960006 2023-08-30,16:27:13.000,242,10976966,14085,0,1693412832,13091.547226229995,86.01552813000308,53534.61950184001 2023-08-30,16:27:14.000,242,10977000,13925,0,1693412833,13091.58090778,86.00142987000436,53534.66841168001 2023-08-30,16:27:15.000,242,10976936,13885,0,1693412834,13091.59438039999,85.96618422000029,53534.654437440004 2023-08-30,16:27:16.000,242,10977009,14125,0,1693412835,13091.567435159996,86.04372465000051,53534.654437440004 2023-08-30,16:27:17.000,242,10976972,13765,0,1693412836,13091.55396253999,86.06487203999859,53534.64745032001 2023-08-30,16:27:18.000,242,10976923,13925,0,1693412837,13091.61458932999,86.08601943000394,53534.675398800005 2023-08-30,16:27:19.000,242,10976957,14085,0,1693412838,13091.628061949996,86.12126508000074,53534.68937304 2023-08-30,16:27:20.000,242,10977011,14085,0,1693412839,13091.695425049991,86.16355986000417,53534.71732152001 2023-08-30,16:27:21.000,242,10977015,14565,0,1693412840,13091.715633979991,86.23405115999776,53534.68937304 2023-08-30,16:27:22.000,242,10976961,13885,0,1693412841,13091.836887559992,86.26929681000183,53534.724308640005 2023-08-30,16:27:23.000,242,10976955,14125,0,1693412842,13091.850360179997,86.31159158999799,53534.773218480004 2023-08-30,16:27:24.000,242,10976941,13725,0,1693412843,13091.904250660002,86.34683724000206,53534.70334728 2023-08-30,16:27:25.000,242,10976986,13885,0,1693412844,13091.985086380002,86.38913201999821,53534.73129576 2023-08-30,16:27:26.000,242,10976979,14085,0,1693412845,13092.005295310002,86.42437767000229,53534.773218480004 2023-08-30,16:27:27.000,242,10977023,14085,0,1693412846,13092.072658409998,86.49486897000315,53534.70334728 2023-08-30,16:27:28.000,242,10976988,13925,0,1693412847,13091.978350069992,86.53716374999931,53534.61950184001 2023-08-30,16:27:29.000,242,10976942,13965,0,1693412848,13092.045713170002,86.57240940000338,53534.724308640005 2023-08-30,16:27:30.000,242,10976956,14005,0,1693412849,13092.140021509993,86.63585157000489,53534.86405104001 2023-08-30,16:27:31.000,242,10976947,13765,0,1693412850,13092.160230439993,86.70634286999848,53534.919948 2023-08-30,16:27:32.000,242,10976937,14165,0,1693412851,13092.160230439993,86.70634286999848,53534.91296088001 2023-08-30,16:27:33.000,242,10976975,14205,0,1693412852,13092.113076269998,86.74863765000191,53534.891999520005 2023-08-30,16:27:34.000,242,10976951,14365,0,1693412853,13092.038976859993,86.7838832999987,53534.80815408 2023-08-30,16:27:35.000,242,10976946,14005,0,1693412854,13092.025504240002,86.81912895000278,53534.843089680006 2023-08-30,16:27:36.000,242,10976990,13965,0,1693412855,13091.964877450002,86.76273591000063,53534.822128320004 2023-08-30,16:27:37.000,242,10976956,13925,0,1693412856,13091.985086380002,86.81207982000342,53534.919948 2023-08-30,16:27:38.000,242,10976969,13805,0,1693412857,13091.951404829997,86.76978503999999,53534.89898664 2023-08-30,16:27:39.000,242,10976958,14005,0,1693412858,13091.958141139992,86.81207982000342,53534.91296088001 2023-08-30,16:27:40.000,242,10976975,14005,0,1693412859,13091.978350069992,86.75568678000127,53534.90597376 2023-08-30,16:27:41.000,242,10976962,13925,0,1693412860,13091.985086380002,86.7979815600047,53534.940909360004 2023-08-30,16:27:42.000,242,10976961,14045,0,1693412861,13092.032240549997,86.75568678000127,53534.940909360004 2023-08-30,16:27:43.000,242,10976950,13885,0,1693412862,13091.964877450002,86.76978503999999,53534.891999520005 2023-08-30,16:27:44.000,242,10976979,14165,0,1693412863,13092.018767929992,86.77683416999935,53534.91296088001 2023-08-30,16:27:45.000,242,10976944,14205,0,1693412864,13092.072658409998,86.82617808000214,53534.94789648 2023-08-30,16:27:46.000,242,10976967,14125,0,1693412865,13092.180439369993,86.81207982000342,53534.99680632 2023-08-30,16:27:47.000,242,10976961,14205,0,1693412866,13092.065922100002,86.88257112000429,53534.91296088001 2023-08-30,16:27:48.000,242,10976967,14005,0,1693412867,13092.166966749988,86.86142372999893,53534.97584496 2023-08-30,16:27:49.000,242,10977013,14405,0,1693412868,13092.207384609988,86.91781677000108,53535.010780560006 2023-08-30,16:27:50.000,242,10976945,14045,0,1693412869,13092.200648299993,86.94601328999852,53534.97584496 2023-08-30,16:27:51.000,242,10976978,13845,0,1693412870,13092.180439369993,86.98830807000195,53534.87802528 2023-08-30,16:27:52.000,242,10976977,14245,0,1693412871,13092.214120919998,87.00945546000003,53534.94789648 2023-08-30,16:27:53.000,242,10976979,13925,0,1693412872,13092.180439369993,87.11519240999769,53534.86405104001 2023-08-30,16:27:54.000,242,10977008,13885,0,1693412873,13092.241066159993,87.15043806000176,53534.919948 2023-08-30,16:27:55.000,242,10976948,14325,0,1693412874,13092.268011399989,87.20683110000391,53534.989819200004 2023-08-30,16:27:56.000,242,10976968,13885,0,1693412875,13092.261275089993,87.21388023000327,53535.01776768 2023-08-30,16:27:57.000,242,10976979,13885,0,1693412876,13092.234329849998,87.31256805000157,53535.01776768 2023-08-30,16:27:58.000,242,10976965,14005,0,1693412877,13092.207384609988,87.34076456999901,53534.95488360001 2023-08-30,16:27:59.000,242,10976990,13925,0,1693412878,13092.180439369993,87.36191196000436,53534.95488360001 2023-08-30,16:28:00.000,242,10976945,13965,0,1693412879,13092.241066159993,87.36191196000436,53535.01776768 2023-08-30,16:28:01.000,242,10976919,14045,0,1693412880,13092.234329849998,87.4253541299986,53534.961870720006 2023-08-30,16:28:02.000,242,10976945,14245,0,1693412881,13092.342110809994,87.43240325999795,53534.989819200004 2023-08-30,16:28:03.000,242,10976961,13925,0,1693412882,13092.335374499999,87.53109108000353,53534.97584496 2023-08-30,16:28:04.000,242,10976967,14085,0,1693412883,13092.342110809994,87.5381402100029,53534.87802528 2023-08-30,16:28:05.000,242,10976917,14405,0,1693412884,13092.42968283999,87.55223847000161,53534.94789648 2023-08-30,16:28:06.000,242,10976966,13685,0,1693412885,13092.44989176999,87.56633673000033,53534.99680632 2023-08-30,16:28:07.000,242,10976956,13925,0,1693412886,13092.456628079999,87.56633673000033,53534.95488360001 2023-08-30,16:28:08.000,242,10976993,13805,0,1693412887,13092.44989176999,87.54518934000225,53534.91296088001 2023-08-30,16:28:09.000,242,10976954,14045,0,1693412888,13092.47010069999,87.57338585999969,53534.89898664 2023-08-30,16:28:10.000,242,10976999,13565,0,1693412889,13092.59809059,87.52404195000418,53535.04571616 2023-08-30,16:28:11.000,242,10976997,14165,0,1693412890,13092.544200109995,87.48174717000074,53535.01776768 2023-08-30,16:28:12.000,242,10976936,14285,0,1693412891,13092.625035829995,87.49584542999946,53535.06667752 2023-08-30,16:28:13.000,242,10976930,13925,0,1693412892,13092.61829952,87.48174717000074,53535.0247548 2023-08-30,16:28:14.000,242,10976917,13685,0,1693412893,13092.55767273,87.50289455999882,53535.00379344001 2023-08-30,16:28:15.000,242,10976939,14085,0,1693412894,13092.564409039995,87.51699282000482,53535.04571616 2023-08-30,16:28:16.000,242,10976959,14325,0,1693412895,13092.544200109995,87.48174717000074,53535.03872904 2023-08-30,16:28:17.000,242,10976973,14365,0,1693412896,13092.49704594,87.50289455999882,53535.05270328001 2023-08-30,16:28:18.000,242,10976963,13925,0,1693412897,13092.584617969995,87.4887963000001,53535.05270328001 2023-08-30,16:28:19.000,242,10976961,13845,0,1693412898,13092.55093641999,87.46059978000267,53535.07366464 2023-08-30,16:28:20.000,242,10976984,13925,0,1693412899,13092.503782249994,87.49584542999946,53535.04571616 2023-08-30,16:28:21.000,242,10976954,14205,0,1693412900,13092.57114534999,87.51699282000482,53535.094626 2023-08-30,16:28:22.000,242,10976970,14085,0,1693412901,13092.57114534999,87.49584542999946,53535.03174192001 2023-08-30,16:28:23.000,242,10976919,13925,0,1693412902,13092.544200109995,87.48174717000074,53535.00379344001 2023-08-30,16:28:24.000,242,10976916,13565,0,1693412903,13092.5374638,87.45355065000331,53534.94789648 2023-08-30,16:28:25.000,242,10976955,14325,0,1693412904,13092.61156320999,87.45355065000331,53535.03872904 2023-08-30,16:28:26.000,242,10976924,14365,0,1693412905,13092.685662619995,87.43945239000459,53535.10161312001 2023-08-30,16:28:27.000,242,10976939,13965,0,1693412906,13092.67892631,87.46059978000267,53535.12257448001 2023-08-30,16:28:28.000,242,10976907,13885,0,1693412907,13092.75976203,87.43240325999795,53535.08763888 2023-08-30,16:28:29.000,242,10976973,13925,0,1693412908,13092.73281678999,87.4887963000001,53535.01776768 2023-08-30,16:28:30.000,242,10976901,14125,0,1693412909,13092.786707269996,87.46764891000203,53535.03872904 2023-08-30,16:28:31.000,242,10976956,13845,0,1693412910,13092.79344357999,87.46059978000267,53535.00379344001 2023-08-30,16:28:32.000,242,10977018,14125,0,1693412911,13092.827125129996,87.44650152000395,53535.094626 2023-08-30,16:28:33.000,242,10976922,13885,0,1693412912,13092.77997096,87.49584542999946,53535.0247548 2023-08-30,16:28:34.000,242,10976955,14005,0,1693412913,13092.847334059996,87.47469804000139,53535.10161312001 2023-08-30,16:28:35.000,242,10976984,14245,0,1693412914,13092.887751919996,87.46764891000203,53535.19244568 2023-08-30,16:28:36.000,242,10976978,13925,0,1693412915,13092.907960849996,87.52404195000418,53535.15052296001 2023-08-30,16:28:37.000,242,10976999,13965,0,1693412916,13092.86080668,87.52404195000418,53535.15052296001 2023-08-30,16:28:38.000,242,10977027,13925,0,1693412917,13092.80017989,87.5381402100029,53535.0247548 2023-08-30,16:28:39.000,242,10976966,14405,0,1693412918,13092.79344357999,87.55223847000161,53535.11558736 2023-08-30,16:28:40.000,242,10976984,13845,0,1693412919,13092.806916199996,87.50994368999818,53535.06667752 2023-08-30,16:28:41.000,242,10976976,14005,0,1693412920,13092.705871549995,87.53109108000353,53535.03174192001 2023-08-30,16:28:42.000,242,10976961,14005,0,1693412921,13092.746289409995,87.51699282000482,53535.06667752 2023-08-30,16:28:43.000,242,10976982,14245,0,1693412922,13092.69913524,87.55928760000097,53535.12257448001 2023-08-30,16:28:44.000,242,10976988,13925,0,1693412923,13092.61829952,87.4887963000001,53535.04571616 2023-08-30,16:28:45.000,242,10976977,13885,0,1693412924,13092.57788166,87.50994368999818,53535.12257448001 2023-08-30,16:28:46.000,242,10976997,14005,0,1693412925,13092.57114534999,87.4887963000001,53535.15052296001 2023-08-30,16:28:47.000,242,10976949,13925,0,1693412926,13092.49704594,87.46764891000203,53535.157510080004 2023-08-30,16:28:48.000,242,10976939,14325,0,1693412927,13092.416210219999,87.43945239000459,53535.03174192001 2023-08-30,16:28:49.000,242,10976982,14005,0,1693412928,13092.382528669994,87.44650152000395,53535.094626 2023-08-30,16:28:50.000,242,10976979,14005,0,1693412929,13092.44989176999,87.47469804000139,53535.13654872 2023-08-30,16:28:51.000,242,10976968,14005,0,1693412930,13092.416210219999,87.45355065000331,53535.12257448001 2023-08-30,16:28:52.000,242,10976956,14045,0,1693412931,13092.40947390999,87.44650152000395,53535.178471440006 2023-08-30,16:28:53.000,242,10977026,14165,0,1693412932,13092.328638189989,87.39715761000116,53535.15052296001 2023-08-30,16:28:54.000,242,10976989,14005,0,1693412933,13092.281484019994,87.40420674000052,53535.01776768 2023-08-30,16:28:55.000,242,10976971,14045,0,1693412934,13092.241066159993,87.3901084800018,53535.07366464 2023-08-30,16:28:56.000,242,10976976,14365,0,1693412935,13092.294956639998,87.38305935000244,53535.129561600006 2023-08-30,16:28:57.000,242,10976972,14205,0,1693412936,13092.281484019994,87.36191196000436,53535.08763888 2023-08-30,16:28:58.000,242,10976983,14005,0,1693412937,13092.288220329989,87.33371543999965,53535.08763888 2023-08-30,16:28:59.000,242,10977004,13965,0,1693412938,13092.254538779998,87.31961718000093,53535.094626 2023-08-30,16:29:00.000,242,10977016,14245,0,1693412939,13092.335374499999,87.31961718000093,53535.108600240004 2023-08-30,16:29:01.000,242,10977001,14205,0,1693412940,13092.301692949994,87.31961718000093,53535.08065176001 2023-08-30,16:29:02.000,242,10976931,13845,0,1693412941,13092.268011399989,87.32666631000029,53535.01776768 2023-08-30,16:29:03.000,242,10976993,14165,0,1693412942,13092.268011399989,87.34781369999837,53535.03174192001 2023-08-30,16:29:04.000,242,10976978,14125,0,1693412943,13092.315165569998,87.34781369999837,53535.03872904 2023-08-30,16:29:05.000,242,10976976,14085,0,1693412944,13092.301692949994,87.38305935000244,53535.11558736 2023-08-30,16:29:06.000,242,10976990,13965,0,1693412945,13092.335374499999,87.45355065000331,53535.04571616 2023-08-30,16:29:07.000,242,10976928,13925,0,1693412946,13092.335374499999,87.41830499999924,53535.08763888 2023-08-30,16:29:08.000,242,10976970,13925,0,1693412947,13092.382528669994,87.46764891000203,53535.14353584 2023-08-30,16:29:09.000,242,10976962,14365,0,1693412948,13092.342110809994,87.53109108000353,53535.18545856 2023-08-30,16:29:10.000,242,10976935,13885,0,1693412949,13092.355583429999,87.5381402100029,53535.12257448001 2023-08-30,16:29:11.000,242,10976939,14085,0,1693412950,13092.274747709998,87.58748411999841,53535.10161312001 2023-08-30,16:29:12.000,242,10976957,14325,0,1693412951,13092.288220329989,87.58043498999905,53535.1644972 2023-08-30,16:29:13.000,242,10976938,14085,0,1693412952,13092.241066159993,87.64387716000056,53535.11558736 2023-08-30,16:29:14.000,242,10976919,14045,0,1693412953,13092.241066159993,87.62272977000248,53535.094626 2023-08-30,16:29:15.000,242,10976969,14085,0,1693412954,13092.288220329989,87.59453324999777,53535.28327824 2023-08-30,16:29:16.000,242,10976956,14005,0,1693412955,13092.268011399989,87.60863151000376,53535.2343684 2023-08-30,16:29:17.000,242,10977007,14325,0,1693412956,13092.200648299993,87.64387716000056,53535.17148432001 2023-08-30,16:29:18.000,242,10976973,14125,0,1693412957,13092.227593539988,87.54518934000225,53535.24834264001 2023-08-30,16:29:19.000,242,10977012,14045,0,1693412958,13092.234329849998,87.53109108000353,53535.19244568 2023-08-30,16:29:20.000,242,10976985,14005,0,1693412959,13092.268011399989,87.50289455999882,53535.25532976 2023-08-30,16:29:21.000,242,10976955,14085,0,1693412960,13092.207384609988,87.5381402100029,53535.227381280005 2023-08-30,16:29:22.000,242,10976960,14245,0,1693412961,13092.315165569998,87.50289455999882,53535.297252480006 2023-08-30,16:29:23.000,242,10976931,14125,0,1693412962,13092.294956639998,87.4887963000001,53535.31122672 2023-08-30,16:29:24.000,242,10976968,14045,0,1693412963,13092.308429259989,87.54518934000225,53535.24135552 2023-08-30,16:29:25.000,242,10976988,14405,0,1693412964,13092.328638189989,87.54518934000225,53535.325200960004 2023-08-30,16:29:26.000,242,10976979,14085,0,1693412965,13092.342110809994,87.55223847000161,53535.26231688 2023-08-30,16:29:27.000,242,10976966,14245,0,1693412966,13092.355583429999,87.64387716000056,53535.26231688 2023-08-30,16:29:28.000,242,10977014,13885,0,1693412967,13092.315165569998,87.69322107000335,53535.19244568 2023-08-30,16:29:29.000,242,10976954,13845,0,1693412968,13092.288220329989,87.72846672000014,53535.24135552 2023-08-30,16:29:30.000,242,10976972,13845,0,1693412969,13092.38926497999,87.79190889000165,53535.325200960004 2023-08-30,16:29:31.000,242,10976968,14045,0,1693412970,13092.396001289999,87.84125280000444,53535.33218808 2023-08-30,16:29:32.000,242,10976979,14245,0,1693412971,13092.382528669994,87.90469496999867,53535.297252480006 2023-08-30,16:29:33.000,242,10976953,14085,0,1693412972,13092.355583429999,87.95403888000146,53535.325200960004 2023-08-30,16:29:34.000,242,10976937,14045,0,1693412973,13092.321901879994,88.02453018000233,53535.24135552 2023-08-30,16:29:35.000,242,10976979,14165,0,1693412974,13092.328638189989,88.07387408999784,53535.2343684 2023-08-30,16:29:36.000,242,10976966,14325,0,1693412975,13092.369056049989,88.06682495999848,53535.26930400001 2023-08-30,16:29:37.000,242,10977012,14085,0,1693412976,13092.335374499999,88.10911974000192,53535.29026536001 2023-08-30,16:29:38.000,242,10976968,14045,0,1693412977,13092.348847119989,88.17256191000342,53535.26930400001 2023-08-30,16:29:39.000,242,10976931,14125,0,1693412978,13092.321901879994,88.10911974000192,53535.346162320006 2023-08-30,16:29:40.000,242,10976958,13965,0,1693412979,13092.328638189989,88.11616887000127,53535.31821384001 2023-08-30,16:29:41.000,242,10976991,14085,0,1693412980,13092.294956639998,88.14436538999871,53535.33917520001 2023-08-30,16:29:42.000,242,10976936,14205,0,1693412981,13092.274747709998,88.08092322000448,53535.31821384001 2023-08-30,16:29:43.000,242,10976953,14325,0,1693412982,13092.193911989998,88.05977582999913,53535.31821384001 2023-08-30,16:29:44.000,242,10976995,14445,0,1693412983,13092.160230439993,88.05977582999913,53535.26231688 2023-08-30,16:29:45.000,242,10976926,14005,0,1693412984,13092.160230439993,88.01748105000297,53535.3042396 2023-08-30,16:29:46.000,242,10976992,14045,0,1693412985,13092.187175679988,87.98928452999826,53535.33917520001 2023-08-30,16:29:47.000,242,10976909,14005,0,1693412986,13092.146757819988,87.9963336600049,53535.3042396 2023-08-30,16:29:48.000,242,10976954,13885,0,1693412987,13092.106339960003,87.98928452999826,53535.26231688 2023-08-30,16:29:49.000,242,10977012,13925,0,1693412988,13092.133285199998,87.97518626999954,53535.3042396 2023-08-30,16:29:50.000,242,10976975,13885,0,1693412989,13092.126548890003,88.03157931000169,53535.25532976 2023-08-30,16:29:51.000,242,10976997,14085,0,1693412990,13092.059185789993,88.03862844000105,53535.29026536001 2023-08-30,16:29:52.000,242,10977007,14165,0,1693412991,13092.099603649993,88.03157931000169,53535.28327824 2023-08-30,16:29:53.000,242,10976951,14005,0,1693412992,13092.018767929992,88.16551278000406,53535.28327824 2023-08-30,16:29:54.000,242,10976951,13885,0,1693412993,13092.038976859993,88.21485668999958,53535.31821384001 2023-08-30,16:29:55.000,242,10976944,13925,0,1693412994,13092.113076269998,88.20780756000022,53535.41603352001 2023-08-30,16:29:56.000,242,10976988,13845,0,1693412995,13092.099603649993,88.27124973000173,53535.395072160005 2023-08-30,16:29:57.000,242,10977000,14005,0,1693412996,13092.086131030002,88.32764277000388,53535.3741108 2023-08-30,16:29:58.000,242,10976937,13965,0,1693412997,13092.079394719993,88.41223233000346,53535.31122672 2023-08-30,16:29:59.000,242,10976954,14045,0,1693412998,13092.106339960003,88.46157623999898,53535.276291120004 2023-08-30,16:30:00.000,242,10976954,14085,0,1693412999,13092.153494129998,88.52501841000048,53535.3042396 2023-08-30,16:30:01.000,242,10976957,13885,0,1693413000,13092.153494129998,88.51796928000113,53535.38109792 2023-08-30,16:30:02.000,242,10976925,14165,0,1693413001,13092.227593539988,88.59550971000135,53535.35314944 2023-08-30,16:30:03.000,242,10976959,13965,0,1693413002,13092.187175679988,88.60960797000007,53535.36013656 2023-08-30,16:30:04.000,242,10976958,13685,0,1693413003,13092.214120919998,88.63075535999815,53535.31122672 2023-08-30,16:30:05.000,242,10976964,13725,0,1693413004,13092.241066159993,88.63075535999815,53535.3741108 2023-08-30,16:30:06.000,242,10976946,14085,0,1693413005,13092.294956639998,88.63075535999815,53535.325200960004 2023-08-30,16:30:07.000,242,10976949,14085,0,1693413006,13092.308429259989,88.60255884000071,53535.36712368001 2023-08-30,16:30:08.000,242,10976939,13885,0,1693413007,13092.281484019994,88.63075535999815,53535.31821384001 2023-08-30,16:30:09.000,242,10976957,14125,0,1693413008,13092.301692949994,88.56026406000456,53535.31122672 2023-08-30,16:30:10.000,242,10976970,14045,0,1693413009,13092.396001289999,88.53206753999984,53535.3741108 2023-08-30,16:30:11.000,242,10976990,14005,0,1693413010,13092.402737599994,88.5038710200024,53535.36013656 2023-08-30,16:30:12.000,242,10976933,14005,0,1693413011,13092.422946529994,88.49682189000305,53535.4090464 2023-08-30,16:30:13.000,242,10976970,13765,0,1693413012,13092.375792359999,88.46862536999834,53535.395072160005 2023-08-30,16:30:14.000,242,10976924,14045,0,1693413013,13092.402737599994,88.44747798000026,53535.3042396 2023-08-30,16:30:15.000,242,10976995,13965,0,1693413014,13092.42968283999,88.44747798000026,53535.346162320006 2023-08-30,16:30:16.000,242,10976949,14165,0,1693413015,13092.422946529994,88.42633059000218,53535.31821384001 2023-08-30,16:30:17.000,242,10976970,13965,0,1693413016,13092.47683701,88.4404288500009,53535.42302064 2023-08-30,16:30:18.000,242,10976953,14245,0,1693413017,13092.523991179994,88.46157623999898,53535.443982000004 2023-08-30,16:30:19.000,242,10977001,14045,0,1693413018,13092.51051855999,88.4404288500009,53535.45795624001 2023-08-30,16:30:20.000,242,10977013,14125,0,1693413019,13092.53072748999,88.48977276000369,53535.50686608001 2023-08-30,16:30:21.000,242,10976959,14005,0,1693413020,13092.564409039995,88.53206753999984,53535.53481456001 2023-08-30,16:30:22.000,242,10976969,14205,0,1693413021,13092.55093641999,88.60960797000007,53535.49987896 2023-08-30,16:30:23.000,242,10976952,13885,0,1693413022,13092.53072748999,88.60255884000071,53535.41603352001 2023-08-30,16:30:24.000,242,10976965,14125,0,1693413023,13092.544200109995,88.6519027500035,53535.4789176 2023-08-30,16:30:25.000,242,10976962,13925,0,1693413024,13092.584617969995,88.6519027500035,53535.41603352001 2023-08-30,16:30:26.000,242,10976957,13725,0,1693413025,13092.625035829995,88.70124665999901,53535.43000776 2023-08-30,16:30:27.000,242,10976985,14045,0,1693413026,13092.65198106999,88.74354144000245,53535.47193048 2023-08-30,16:30:28.000,242,10976966,13965,0,1693413027,13092.61829952,88.77173795999988,53535.40205928 2023-08-30,16:30:29.000,242,10976990,14405,0,1693413028,13092.685662619995,88.77878708999924,53535.45795624001 2023-08-30,16:30:30.000,242,10976920,13965,0,1693413029,13092.71260785999,88.77878708999924,53535.53481456001 2023-08-30,16:30:31.000,242,10976964,14165,0,1693413030,13092.65871738,88.7999344800046,53535.47193048 2023-08-30,16:30:32.000,242,10976985,14005,0,1693413031,13092.75976203,88.82108187000267,53535.53481456001 2023-08-30,16:30:33.000,242,10976946,14045,0,1693413032,13092.75302571999,88.86337664999883,53535.54180168 2023-08-30,16:30:34.000,242,10976971,14045,0,1693413033,13092.746289409995,88.85632751999947,53535.52782744 2023-08-30,16:30:35.000,242,10976944,13805,0,1693413034,13092.847334059996,88.87042577999819,53535.57673728 2023-08-30,16:30:36.000,242,10976979,13885,0,1693413035,13092.827125129996,88.87747491000482,53535.57673728 2023-08-30,16:30:37.000,242,10977018,14085,0,1693413036,13092.847334059996,88.87042577999819,53535.611672880004 2023-08-30,16:30:38.000,242,10976945,13885,0,1693413037,13092.84059775,88.91272056000162,53535.5487888 2023-08-30,16:30:39.000,242,10976947,13805,0,1693413038,13092.847334059996,88.91272056000162,53535.59071152 2023-08-30,16:30:40.000,242,10976992,14245,0,1693413039,13092.894488229991,88.92681882000034,53535.65359560001 2023-08-30,16:30:41.000,242,10976978,14085,0,1693413040,13092.934906089991,88.90567143000226,53535.6885312 2023-08-30,16:30:42.000,242,10976995,14045,0,1693413041,13092.961851330001,88.91976969000098,53535.70949256 2023-08-30,16:30:43.000,242,10976958,14085,0,1693413042,13092.968587639996,88.91272056000162,53535.62564712001 2023-08-30,16:30:44.000,242,10976974,14245,0,1693413043,13093.022478120001,88.94796620999841,53535.75141528001 2023-08-30,16:30:45.000,242,10976993,14245,0,1693413044,13093.002269190001,88.94796620999841,53535.71647968 2023-08-30,16:30:46.000,242,10976923,14085,0,1693413045,13093.062895980001,88.9973101200012,53535.71647968 2023-08-30,16:30:47.000,242,10976957,14125,0,1693413046,13093.136995389992,89.00435925000056,53535.77237664001 2023-08-30,16:30:48.000,242,10976971,13805,0,1693413047,13093.089841219997,88.9973101200012,53535.67455696001 2023-08-30,16:30:49.000,242,10976993,13925,0,1693413048,13093.143731700002,89.03960490000463,53535.71647968 2023-08-30,16:30:50.000,242,10976985,14005,0,1693413049,13093.224567420002,89.02550663999864,53535.81429936 2023-08-30,16:30:51.000,242,10976957,14125,0,1693413050,13093.258248969993,89.03960490000463,53535.74442816 2023-08-30,16:30:52.000,242,10976980,13885,0,1693413051,13093.271721589997,89.01845750999928,53535.88417056 2023-08-30,16:30:53.000,242,10976955,14245,0,1693413052,13093.217831109992,89.04665403000399,53535.77237664001 2023-08-30,16:30:54.000,242,10976975,13965,0,1693413053,13093.258248969993,89.08894881000015,53535.84224784001 2023-08-30,16:30:55.000,242,10976943,13965,0,1693413054,13093.312139449998,89.06075229000271,53535.947054640004 2023-08-30,16:30:56.000,242,10976960,13965,0,1693413055,13093.318875759993,89.0959979399995,53535.88417056 2023-08-30,16:30:57.000,242,10976977,14045,0,1693413056,13093.238040039992,89.10304706999887,53535.849234960006 2023-08-30,16:30:58.000,242,10976986,14125,0,1693413057,13093.238040039992,89.17353836999973,53535.91211904 2023-08-30,16:30:59.000,242,10976965,14205,0,1693413058,13093.298666829993,89.15944011000101,53535.98199024 2023-08-30,16:31:00.000,242,10976949,13685,0,1693413059,13093.291930519998,89.20173489000445,53535.947054640004 2023-08-30,16:31:01.000,242,10976987,14125,0,1693413060,13093.264985280002,89.20173489000445,53535.96102888001 2023-08-30,16:31:02.000,242,10976958,13885,0,1693413061,13093.285194210002,89.23698054000124,53535.95404176 2023-08-30,16:31:03.000,242,10976938,14245,0,1693413062,13093.244776350002,89.30747184000211,53535.89115768001 2023-08-30,16:31:04.000,242,10976946,14365,0,1693413063,13093.238040039992,89.29337358000339,53535.8632092 2023-08-30,16:31:05.000,242,10976979,13805,0,1693413064,13093.318875759993,89.34976661999826,53535.91910616001 2023-08-30,16:31:06.000,242,10976955,13925,0,1693413065,13093.366029929988,89.34976661999826,53535.968016000006 2023-08-30,16:31:07.000,242,10976998,14205,0,1693413066,13093.339084689993,89.39911053000105,53535.947054640004 2023-08-30,16:31:08.000,242,10976919,14125,0,1693413067,13093.352557309998,89.43435617999785,53535.91910616001 2023-08-30,16:31:09.000,242,10976932,14085,0,1693413068,13093.446865649988,89.46255270000256,53535.96102888001 2023-08-30,16:31:10.000,242,10976970,14085,0,1693413069,13093.433393029998,89.49074922,53535.98199024 2023-08-30,16:31:11.000,242,10976960,13925,0,1693413070,13093.426656719988,89.53304400000343,53535.92609328 2023-08-30,16:31:12.000,242,10976952,13965,0,1693413071,13093.554646609999,89.52599487000407,53536.00993872001 2023-08-30,16:31:13.000,242,10976979,13885,0,1693413072,13093.527701369989,89.57533877999958,53535.995964480004 2023-08-30,16:31:14.000,242,10977009,14045,0,1693413073,13093.581591849994,89.62468269000237,53535.947054640004 2023-08-30,16:31:15.000,242,10976994,14045,0,1693413074,13093.642218639994,89.56124052000087,53535.995964480004 2023-08-30,16:31:16.000,242,10976947,14245,0,1693413075,13093.615273399999,89.58238790999894,53536.00993872001 2023-08-30,16:31:17.000,242,10976995,14045,0,1693413076,13093.655691259999,89.61058443000366,53536.0029516 2023-08-30,16:31:18.000,242,10976921,14125,0,1693413077,13093.62874601999,89.63878095000109,53535.968016000006 2023-08-30,16:31:19.000,242,10976985,14045,0,1693413078,13093.642218639994,89.61058443000366,53535.9330804 2023-08-30,16:31:20.000,242,10976953,14245,0,1693413079,13093.682636499994,89.69517399000324,53536.00993872001 2023-08-30,16:31:21.000,242,10976934,13725,0,1693413080,13093.71631805,89.62468269000237,53536.00993872001 2023-08-30,16:31:22.000,242,10976985,13805,0,1693413081,13093.74999959999,89.64583008000045,53536.00993872001 2023-08-30,16:31:23.000,242,10977015,14085,0,1693413082,13093.72979066999,89.66697746999853,53536.00993872001 2023-08-30,16:31:24.000,242,10977024,14445,0,1693413083,13093.702845429994,89.69517399000324,53535.947054640004 2023-08-30,16:31:25.000,242,10976973,14365,0,1693413084,13093.783681149995,89.73041964000004,53536.0029516 2023-08-30,16:31:26.000,242,10976995,14165,0,1693413085,13093.72979066999,89.78681268000219,53535.97500312 2023-08-30,16:31:27.000,242,10976953,13965,0,1693413086,13093.75673591,89.76566529000411,53536.00993872001 2023-08-30,16:31:28.000,242,10976984,14245,0,1693413087,13093.70958173999,89.82205832999898,53535.94006752001 2023-08-30,16:31:29.000,242,10976986,14085,0,1693413088,13093.723054359994,89.86435311000241,53536.065835680005 2023-08-30,16:31:30.000,242,10976954,13965,0,1693413089,13093.824099009995,89.86435311000241,53536.05884856001 2023-08-30,16:31:31.000,242,10976995,13925,0,1693413090,13093.8173627,89.89959875999921,53536.12173264 2023-08-30,16:31:32.000,242,10976927,13725,0,1693413091,13093.81062638999,89.92779528000392,53536.08679704001 2023-08-30,16:31:33.000,242,10977025,13645,0,1693413092,13093.81062638999,89.93484441000328,53536.05186144 2023-08-30,16:31:34.000,242,10976980,13925,0,1693413093,13093.824099009995,89.9841883199988,53536.00993872001 2023-08-30,16:31:35.000,242,10976987,14325,0,1693413094,13093.803890079995,89.96304093000072,53536.0728228 2023-08-30,16:31:36.000,242,10976962,14325,0,1693413095,13093.83757163,89.96304093000072,53536.03788720001 2023-08-30,16:31:37.000,242,10976995,14165,0,1693413096,13093.79041745999,90.00533571000415,53536.04487432 2023-08-30,16:31:38.000,242,10976980,14005,0,1693413097,13093.89146210999,90.00533571000415,53536.17762960001 2023-08-30,16:31:39.000,242,10976963,14245,0,1693413098,13093.89146210999,90.0123848400035,53536.184616720006 2023-08-30,16:31:40.000,242,10976937,14125,0,1693413099,13093.93187996999,90.04058136000094,53536.17762960001 2023-08-30,16:31:41.000,242,10976947,13845,0,1693413100,13093.864516869995,90.06172874999902,53536.09378416 2023-08-30,16:31:42.000,242,10976962,13965,0,1693413101,13093.91840735,90.06877787999838,53536.19160384 2023-08-30,16:31:43.000,242,10976952,13845,0,1693413102,13093.85778056,90.07582700999774,53536.15666824001 2023-08-30,16:31:44.000,242,10976898,13965,0,1693413103,13093.844307939995,90.08287614000437,53536.19160384 2023-08-30,16:31:45.000,242,10976990,14325,0,1693413104,13093.89146210999,90.07582700999774,53536.20557808001 2023-08-30,16:31:46.000,242,10976971,14045,0,1693413105,13093.925143659995,90.10402353000245,53536.25448792001 2023-08-30,16:31:47.000,242,10976916,14205,0,1693413106,13093.91167103999,90.08287614000437,53536.233526560005 2023-08-30,16:31:48.000,242,10976974,14165,0,1693413107,13093.965561519995,90.08992527000373,53536.32435912001 2023-08-30,16:31:49.000,242,10976973,13965,0,1693413108,13093.904934729995,90.09697440000309,53536.31038488 2023-08-30,16:31:50.000,242,10976968,14005,0,1693413109,13093.87798949,90.11107266000181,53536.303397760006 2023-08-30,16:31:51.000,242,10976938,14125,0,1693413110,13093.864516869995,90.10402353000245,53536.26846216 2023-08-30,16:31:52.000,242,10976926,13965,0,1693413111,13093.93187996999,90.03353223000158,53536.352307600006 2023-08-30,16:31:53.000,242,10976931,14085,0,1693413112,13093.83083531999,90.08287614000437,53536.29641064001 2023-08-30,16:31:54.000,242,10976979,13845,0,1693413113,13093.89146210999,90.06877787999838,53536.38025608 2023-08-30,16:31:55.000,242,10976958,14285,0,1693413114,13093.91840735,90.02648310000222,53536.44314016001 2023-08-30,16:31:56.000,242,10976912,14045,0,1693413115,13093.85778056,90.04058136000094,53536.471088640006 2023-08-30,16:31:57.000,242,10976956,13965,0,1693413116,13093.904934729995,89.99828658000479,53536.46410152001 2023-08-30,16:31:58.000,242,10976943,14005,0,1693413117,13093.8173627,89.97713918999943,53536.36628184 2023-08-30,16:31:59.000,242,10976944,14165,0,1693413118,13093.783681149995,89.95599180000136,53536.40820456 2023-08-30,16:32:00.000,242,10976945,14085,0,1693413119,13093.783681149995,89.948942670002,53536.4571144 2023-08-30,16:32:01.000,242,10976954,14125,0,1693413120,13093.702845429994,89.94189354000264,53536.44314016001 2023-08-30,16:32:02.000,242,10976939,14005,0,1693413121,13093.844307939995,89.88550050000049,53536.5269856 2023-08-30,16:32:03.000,242,10976891,13845,0,1693413122,13093.81062638999,89.86435311000241,53536.58986968001 2023-08-30,16:32:04.000,242,10976898,14245,0,1693413123,13093.79715377,89.85730398000305,53536.47807576 2023-08-30,16:32:05.000,242,10976964,13925,0,1693413124,13093.83083531999,89.8009109400009,53536.54095984001 2023-08-30,16:32:06.000,242,10976943,14205,0,1693413125,13093.85778056,89.77976355000283,53536.55493408 2023-08-30,16:32:07.000,242,10976977,14325,0,1693413126,13093.824099009995,89.75861616000475,53536.5968568 2023-08-30,16:32:08.000,242,10976995,14045,0,1693413127,13093.81062638999,89.74451789999875,53536.49205000001 2023-08-30,16:32:09.000,242,10976963,14085,0,1693413128,13093.783681149995,89.73041964000004,53536.568908320005 2023-08-30,16:32:10.000,242,10976934,14085,0,1693413129,13093.904934729995,89.65992833999917,53536.62480528 2023-08-30,16:32:11.000,242,10976976,14165,0,1693413130,13093.91167103999,89.63878095000109,53536.64576664 2023-08-30,16:32:12.000,242,10976919,14405,0,1693413131,13093.925143659995,89.6035353000043,53536.62480528 2023-08-30,16:32:13.000,242,10976971,14165,0,1693413132,13093.884725799995,89.61763356000301,53536.57589544 2023-08-30,16:32:14.000,242,10976981,13805,0,1693413133,13093.87125317999,89.63878095000109,53536.57589544 2023-08-30,16:32:15.000,242,10976978,14045,0,1693413134,13093.89819842,89.61058443000366,53536.617818160004 2023-08-30,16:32:16.000,242,10976972,14245,0,1693413135,13093.904934729995,89.62468269000237,53536.61083104001 2023-08-30,16:32:17.000,242,10976917,14325,0,1693413136,13093.91840735,89.65992833999917,53536.61083104001 2023-08-30,16:32:18.000,242,10976920,13925,0,1693413137,13093.97229782999,89.64583008000045,53536.65275376 2023-08-30,16:32:19.000,242,10976971,14005,0,1693413138,13093.965561519995,89.62468269000237,53536.75057344 2023-08-30,16:32:20.000,242,10976952,13885,0,1693413139,13094.08007879,89.65287920999981,53536.74358632 2023-08-30,16:32:21.000,242,10976916,13685,0,1693413140,13094.019452,89.63878095000109,53536.76454768 2023-08-30,16:32:22.000,242,10976971,13965,0,1693413141,13094.066606169996,89.65992833999917,53536.76454768 2023-08-30,16:32:23.000,242,10976950,13885,0,1693413142,13094.046397239996,89.64583008000045,53536.72262496 2023-08-30,16:32:24.000,242,10976901,14645,0,1693413143,13094.005979379996,89.68107573000452,53536.74358632 2023-08-30,16:32:25.000,242,10976944,14045,0,1693413144,13094.046397239996,89.72337051000068,53536.77852192001 2023-08-30,16:32:26.000,242,10976918,13965,0,1693413145,13094.107024029996,89.71632138000132,53536.84839312001 2023-08-30,16:32:27.000,242,10976951,14165,0,1693413146,13094.140705580001,89.7374687699994,53536.89031584 2023-08-30,16:32:28.000,242,10976962,14165,0,1693413147,13094.154178199991,89.73041964000004,53536.89730296001 2023-08-30,16:32:29.000,242,10976930,14005,0,1693413148,13094.066606169996,89.73041964000004,53536.82743176001 2023-08-30,16:32:30.000,242,10976989,14365,0,1693413149,13094.10028772,89.70927225000196,53536.82044464 2023-08-30,16:32:31.000,242,10976958,13965,0,1693413150,13094.08007879,89.71632138000132,53536.88332872 2023-08-30,16:32:32.000,242,10976939,14005,0,1693413151,13094.154178199991,89.7022231200026,53536.93223856 2023-08-30,16:32:33.000,242,10976947,14365,0,1693413152,13094.046397239996,89.7022231200026,53536.9112772 2023-08-30,16:32:34.000,242,10976913,13645,0,1693413153,13094.093551409991,89.70927225000196,53536.93922568 2023-08-30,16:32:35.000,242,10976964,14085,0,1693413154,13094.093551409991,89.67402659999789,53537.023071120006 2023-08-30,16:32:36.000,242,10976942,14085,0,1693413155,13094.127232959996,89.67402659999789,53537.03005824 2023-08-30,16:32:37.000,242,10976989,13885,0,1693413156,13094.147441889996,89.68107573000452,53537.03005824 2023-08-30,16:32:38.000,242,10976981,14085,0,1693413157,13094.03966093,89.71632138000132,53536.9811484 2023-08-30,16:32:39.000,242,10976948,14005,0,1693413158,13094.113760339991,89.63173182000173,53537.07896808 2023-08-30,16:32:40.000,242,10976989,14085,0,1693413159,13094.03966093,89.65287920999981,53537.03704536 2023-08-30,16:32:41.000,242,10976978,13965,0,1693413160,13094.005979379996,89.64583008000045,53537.00909688 2023-08-30,16:32:42.000,242,10976975,14085,0,1693413161,13094.066606169996,89.64583008000045,53537.13486504001 2023-08-30,16:32:43.000,242,10976961,14245,0,1693413162,13094.046397239996,89.64583008000045,53537.09294232001 2023-08-30,16:32:44.000,242,10976975,13885,0,1693413163,13094.019452,89.66697746999853,53537.13486504001 2023-08-30,16:32:45.000,242,10976991,14045,0,1693413164,13094.03966093,89.64583008000045,53537.14883928 2023-08-30,16:32:46.000,242,10976995,13925,0,1693413165,13094.086815099996,89.63878095000109,53537.13486504001 2023-08-30,16:32:47.000,242,10976924,13885,0,1693413166,13094.073342479991,89.61763356000301,53537.14883928 2023-08-30,16:32:48.000,242,10976972,14045,0,1693413167,13094.08007879,89.6035353000043,53537.190762000006 2023-08-30,16:32:49.000,242,10976962,14125,0,1693413168,13094.133969269991,89.57533877999958,53537.30255592001 2023-08-30,16:32:50.000,242,10976957,14285,0,1693413169,13094.160914510001,89.5894370399983,53537.2955688 2023-08-30,16:32:51.000,242,10976954,14085,0,1693413170,13094.147441889996,89.56828965000022,53537.26762032 2023-08-30,16:32:52.000,242,10976934,13965,0,1693413171,13094.174387129991,89.5541913900015,53537.25364608 2023-08-30,16:32:53.000,242,10976964,14245,0,1693413172,13094.160914510001,89.48370009000064,53537.25364608 2023-08-30,16:32:54.000,242,10976942,14405,0,1693413173,13094.248486539997,89.51189660999808,53537.288581680004 2023-08-30,16:32:55.000,242,10976959,14285,0,1693413174,13094.268695469997,89.42730704999849,53537.34447864 2023-08-30,16:32:56.000,242,10976938,13965,0,1693413175,13094.288904399997,89.51189660999808,53537.28159456001 2023-08-30,16:32:57.000,242,10976979,14085,0,1693413176,13094.268695469997,89.4555035700032,53537.288581680004 2023-08-30,16:32:58.000,242,10976945,14005,0,1693413177,13094.329322259997,89.43435617999785,53537.30255592001 2023-08-30,16:32:59.000,242,10976997,13885,0,1693413178,13094.383212740002,89.42730704999849,53537.35146576001 2023-08-30,16:33:00.000,242,10976940,14085,0,1693413179,13094.389949049997,89.46255270000256,53537.30255592001 2023-08-30,16:33:01.000,242,10976926,14045,0,1693413180,13094.464048460002,89.44845444000384,53537.36544 2023-08-30,16:33:02.000,242,10976950,14005,0,1693413181,13094.457312149993,89.44140531000448,53537.37941424001 2023-08-30,16:33:03.000,242,10976998,14205,0,1693413182,13094.423630600002,89.39911053000105,53537.34447864 2023-08-30,16:33:04.000,242,10977001,14205,0,1693413183,13094.430366909997,89.39911053000105,53537.34447864 2023-08-30,16:33:05.000,242,10976936,13885,0,1693413184,13094.484257390002,89.36386488000426,53537.41434984 2023-08-30,16:33:06.000,242,10976989,14445,0,1693413185,13094.538147869993,89.41320878999977,53537.44928544001 2023-08-30,16:33:07.000,242,10976991,14245,0,1693413186,13094.504466320002,89.37091401000362,53537.42832408001 2023-08-30,16:33:08.000,242,10977001,14245,0,1693413187,13094.531411559998,89.36386488000426,53537.36544 2023-08-30,16:33:09.000,242,10976931,13965,0,1693413188,13094.538147869993,89.33566835999954,53537.46325968 2023-08-30,16:33:10.000,242,10976988,13645,0,1693413189,13094.538147869993,89.33566835999954,53537.47024680001 2023-08-30,16:33:11.000,242,10976942,14045,0,1693413190,13094.571829419998,89.31452097000147,53537.46325968 2023-08-30,16:33:12.000,242,10976934,14205,0,1693413191,13094.558356799993,89.30042271000275,53537.46325968 2023-08-30,16:33:13.000,242,10976949,14045,0,1693413192,13094.565093110003,89.32157010000083,53537.477233920006 2023-08-30,16:33:14.000,242,10976948,14245,0,1693413193,13094.612247279998,89.32157010000083,53537.456272560004 2023-08-30,16:33:15.000,242,10976982,13965,0,1693413194,13094.666137759988,89.27927532000467,53537.55409224 2023-08-30,16:33:16.000,242,10976921,13925,0,1693413195,13094.686346689989,89.31452097000147,53537.51915664001 2023-08-30,16:33:17.000,242,10976955,14365,0,1693413196,13094.693082999998,89.32157010000083,53537.540118 2023-08-30,16:33:18.000,242,10976947,14085,0,1693413197,13094.612247279998,89.3427174899989,53537.47024680001 2023-08-30,16:33:19.000,242,10976960,14205,0,1693413198,13094.713291929998,89.32157010000083,53537.49819528001 2023-08-30,16:33:20.000,242,10976970,14085,0,1693413199,13094.746973479989,89.33566835999954,53537.56107936 2023-08-30,16:33:21.000,242,10976957,14245,0,1693413200,13094.760446099994,89.37796314000298,53537.53313088 2023-08-30,16:33:22.000,242,10976972,14365,0,1693413201,13094.807600269989,89.3920614000017,53537.58902784 2023-08-30,16:33:23.000,242,10976958,14325,0,1693413202,13094.807600269989,89.34976661999826,53537.54710512001 2023-08-30,16:33:24.000,242,10976921,14205,0,1693413203,13094.733500859998,89.39911053000105,53537.48422104 2023-08-30,16:33:25.000,242,10976965,13925,0,1693413204,13094.800863959994,89.37796314000298,53537.56107936 2023-08-30,16:33:26.000,242,10976952,14365,0,1693413205,13094.773918719999,89.41320878999977,53537.540118 2023-08-30,16:33:27.000,242,10976939,13845,0,1693413206,13094.794127649999,89.37796314000298,53537.58902784 2023-08-30,16:33:28.000,242,10976938,14405,0,1693413207,13094.720028239994,89.40615966000041,53537.55409224 2023-08-30,16:33:29.000,242,10976964,13845,0,1693413208,13094.767182409989,89.37091401000362,53537.6099892 2023-08-30,16:33:30.000,242,10976971,14085,0,1693413209,13094.807600269989,89.3920614000017,53537.65889904 2023-08-30,16:33:31.000,242,10976942,14045,0,1693413210,13094.807600269989,89.31452097000147,53537.60300208 2023-08-30,16:33:32.000,242,10976941,14085,0,1693413211,13094.82780919999,89.33566835999954,53537.623963440004 2023-08-30,16:33:33.000,242,10976943,14445,0,1693413212,13094.82780919999,89.29337358000339,53537.6099892 2023-08-30,16:33:34.000,242,10976946,14165,0,1693413213,13094.746973479989,89.29337358000339,53537.53313088 2023-08-30,16:33:35.000,242,10976994,14085,0,1693413214,13094.773918719999,89.25107879999996,53537.55409224 2023-08-30,16:33:36.000,242,10976949,13965,0,1693413215,13094.821072889994,89.22288228000252,53537.63095056 2023-08-30,16:33:37.000,242,10976966,13885,0,1693413216,13094.854754439999,89.18763662999845,53537.60300208 2023-08-30,16:33:38.000,242,10976962,14125,0,1693413217,13094.86822705999,89.16648924000037,53537.623963440004 2023-08-30,16:33:39.000,242,10976964,14205,0,1693413218,13094.92885384999,89.1453418500023,53537.693834640006 2023-08-30,16:33:40.000,242,10976971,14165,0,1693413219,13094.97600802,89.13829272000294,53537.6798604 2023-08-30,16:33:41.000,242,10976908,14045,0,1693413220,13094.95579909,89.12419446000422,53537.60300208 2023-08-30,16:33:42.000,242,10976961,13725,0,1693413221,13094.96927170999,89.08189968000079,53537.58204072 2023-08-30,16:33:43.000,242,10976977,14325,0,1693413222,13094.91538123,89.11009619999822,53537.54710512001 2023-08-30,16:33:44.000,242,10976979,14125,0,1693413223,13094.962535399995,89.12419446000422,53537.51216952 2023-08-30,16:33:45.000,242,10976982,14245,0,1693413224,13095.01642588,89.10304706999887,53537.58902784 2023-08-30,16:33:46.000,242,10976967,14205,0,1693413225,13095.043371119995,89.08894881000015,53537.66588616001 2023-08-30,16:33:47.000,242,10976962,14245,0,1693413226,13095.063580049995,89.13124359000358,53537.60300208 2023-08-30,16:33:48.000,242,10976990,13885,0,1693413227,13095.05684374,89.13829272000294,53537.60300208 2023-08-30,16:33:49.000,242,10976979,14245,0,1693413228,13095.13094314999,89.15944011000101,53537.58902784 2023-08-30,16:33:50.000,242,10976992,14325,0,1693413229,13095.19156993999,89.2087840200038,53537.6099892 2023-08-30,16:33:51.000,242,10976940,13965,0,1693413230,13095.23872411,89.25107879999996,53537.61697632001 2023-08-30,16:33:52.000,242,10976945,13965,0,1693413231,13095.21177886999,89.30042271000275,53537.575053600005 2023-08-30,16:33:53.000,242,10976977,14005,0,1693413232,13095.205042559995,89.36386488000426,53537.44928544001 2023-08-30,16:33:54.000,242,10976991,13885,0,1693413233,13095.245460419996,89.42025791999913,53537.575053600005 2023-08-30,16:33:55.000,242,10976965,14205,0,1693413234,13095.292614589991,89.48370009000064,53537.60300208 2023-08-30,16:33:56.000,242,10976952,14005,0,1693413235,13095.31955983,89.56124052000087,53537.66588616001 2023-08-30,16:33:57.000,242,10976932,14125,0,1693413236,13095.306087209996,89.62468269000237,53537.63793768001 2023-08-30,16:33:58.000,242,10976933,13805,0,1693413237,13095.23872411,89.65287920999981,53537.477233920006 2023-08-30,16:33:59.000,242,10976928,13885,0,1693413238,13095.225251489996,89.70927225000196,53537.456272560004 2023-08-30,16:34:00.000,242,10976938,14245,0,1693413239,13095.245460419996,89.70927225000196,53537.526143760006 2023-08-30,16:34:01.000,242,10976954,13885,0,1693413240,13095.225251489996,89.77976355000283,53537.526143760006 2023-08-30,16:34:02.000,242,10976967,13965,0,1693413241,13095.205042559995,89.81500919999962,53537.56806648001 2023-08-30,16:34:03.000,242,10976935,13885,0,1693413242,13095.19830625,89.80796007000026,53537.53313088 2023-08-30,16:34:04.000,242,10976965,13965,0,1693413243,13095.13767946,89.79386181000154,53537.58902784 2023-08-30,16:34:05.000,242,10976949,14085,0,1693413244,13095.11073421999,89.79386181000154,53537.540118 2023-08-30,16:34:06.000,242,10976962,14245,0,1693413245,13095.023162189995,89.81500919999962,53537.540118 2023-08-30,16:34:07.000,242,10976956,13845,0,1693413246,13094.95579909,89.74451789999875,53537.49819528001 2023-08-30,16:34:08.000,242,10976930,14285,0,1693413247,13094.922117539994,89.74451789999875,53537.575053600005 2023-08-30,16:34:09.000,242,10976942,14365,0,1693413248,13094.8951723,89.73041964000004,53537.51216952 2023-08-30,16:34:10.000,242,10976980,14485,0,1693413249,13094.92885384999,89.70927225000196,53537.58902784 2023-08-30,16:34:11.000,242,10976957,14365,0,1693413250,13094.942326469994,89.72337051000068,53537.56806648001 2023-08-30,16:34:12.000,242,10976962,14205,0,1693413251,13094.93559016,89.7022231200026,53537.56806648001 2023-08-30,16:34:13.000,242,10976909,13925,0,1693413252,13094.92885384999,89.71632138000132,53537.59601496001 2023-08-30,16:34:14.000,242,10976985,13725,0,1693413253,13094.922117539994,89.73041964000004,53537.54710512001 2023-08-30,16:34:15.000,242,10976935,14285,0,1693413254,13094.942326469994,89.75861616000475,53537.51216952 2023-08-30,16:34:16.000,242,10976964,14005,0,1693413255,13094.922117539994,89.82205832999898,53537.56107936 2023-08-30,16:34:17.000,242,10976926,13965,0,1693413256,13094.93559016,89.8361565899977,53537.477233920006 2023-08-30,16:34:18.000,242,10976945,14085,0,1693413257,13094.982744329995,89.89254962999985,53537.48422104 2023-08-30,16:34:19.000,242,10976986,13885,0,1693413258,13094.99621695,89.88550050000049,53537.51915664001 2023-08-30,16:34:20.000,242,10976927,14205,0,1693413259,13095.063580049995,89.94189354000264,53537.623963440004 2023-08-30,16:34:21.000,242,10976940,13885,0,1693413260,13095.063580049995,89.96304093000072,53537.53313088 2023-08-30,16:34:22.000,242,10976960,13965,0,1693413261,13095.07705267,90.00533571000415,53537.56107936 2023-08-30,16:34:23.000,242,10976938,14085,0,1693413262,13095.00968956999,90.03353223000158,53537.47024680001 2023-08-30,16:34:24.000,242,10976933,14125,0,1693413263,13095.00968956999,90.07582700999774,53537.407362720005 2023-08-30,16:34:25.000,242,10976975,14245,0,1693413264,13095.02989849999,90.11107266000181,53537.46325968 2023-08-30,16:34:26.000,242,10976950,14445,0,1693413265,13095.05684374,90.11107266000181,53537.51216952 2023-08-30,16:34:27.000,242,10976948,13885,0,1693413266,13095.144415769995,90.12517092000053,53537.6099892 2023-08-30,16:34:28.000,242,10976938,14045,0,1693413267,13095.103997909995,90.13926917999925,53537.59601496001 2023-08-30,16:34:29.000,242,10976974,13845,0,1693413268,13095.11073421999,90.15336743999796,53537.56806648001 2023-08-30,16:34:30.000,242,10976989,14165,0,1693413269,13095.01642588,90.21680960999947,53537.540118 2023-08-30,16:34:31.000,242,10976938,14045,0,1693413270,13095.063580049995,90.20976048000011,53537.526143760006 2023-08-30,16:34:32.000,242,10976943,14205,0,1693413271,13095.07705267,90.23090786999819,53537.575053600005 2023-08-30,16:34:33.000,242,10977015,14245,0,1693413272,13095.023162189995,90.24500613000419,53537.49819528001 2023-08-30,16:34:34.000,242,10976987,14165,0,1693413273,13095.07705267,90.31549742999778,53537.6099892 2023-08-30,16:34:35.000,242,10976984,13765,0,1693413274,13095.07705267,90.32254656000441,53537.58204072 2023-08-30,16:34:36.000,242,10976990,14165,0,1693413275,13095.05684374,90.31549742999778,53537.540118 2023-08-30,16:34:37.000,242,10976950,14005,0,1693413276,13095.063580049995,90.34369395000249,53537.59601496001 2023-08-30,16:34:38.000,242,10976935,14285,0,1693413277,13094.98948063999,90.33664482000313,53537.51216952 2023-08-30,16:34:39.000,242,10976984,14205,0,1693413278,13095.002953259995,90.35779221000121,53537.51915664001 2023-08-30,16:34:40.000,242,10976918,14085,0,1693413279,13095.05684374,90.35074308000185,53537.60300208 2023-08-30,16:34:41.000,242,10976944,14045,0,1693413280,13095.043371119995,90.30844829999842,53537.575053600005 2023-08-30,16:34:42.000,242,10976930,14125,0,1693413281,13095.103997909995,90.2943500399997,53537.68684752001 2023-08-30,16:34:43.000,242,10976926,14205,0,1693413282,13095.002953259995,90.27320265000162,53537.61697632001 2023-08-30,16:34:44.000,242,10976955,13885,0,1693413283,13095.023162189995,90.26615352000226,53537.63095056 2023-08-30,16:34:45.000,242,10976991,14165,0,1693413284,13095.05684374,90.27320265000162,53537.66588616001 2023-08-30,16:34:46.000,242,10976910,13845,0,1693413285,13095.00968956999,90.2591043900029,53537.65191192 2023-08-30,16:34:47.000,242,10976923,13805,0,1693413286,13094.97600802,90.20976048000011,53537.66588616001 2023-08-30,16:34:48.000,242,10976973,14125,0,1693413287,13094.962535399995,90.21680960999947,53537.65889904 2023-08-30,16:34:49.000,242,10976916,14245,0,1693413288,13094.91538123,90.18156396000268,53537.58902784 2023-08-30,16:34:50.000,242,10976961,14165,0,1693413289,13094.97600802,90.18861309000204,53537.742744480005 2023-08-30,16:34:51.000,242,10976963,14125,0,1693413290,13094.942326469994,90.1604165700046,53537.70780888 2023-08-30,16:34:52.000,242,10976939,14005,0,1693413291,13094.94906277999,90.1956622200014,53537.70082176 2023-08-30,16:34:53.000,242,10976940,14405,0,1693413292,13094.90864491999,90.20271135000075,53537.72178312 2023-08-30,16:34:54.000,242,10976961,13965,0,1693413293,13094.821072889994,90.18861309000204,53537.59601496001 2023-08-30,16:34:55.000,242,10976989,13885,0,1693413294,13094.841281819994,90.20976048000011,53537.56806648001 2023-08-30,16:34:56.000,242,10976933,14285,0,1693413295,13094.86822705999,90.17451483000332,53537.61697632001 2023-08-30,16:34:57.000,242,10976956,14005,0,1693413296,13094.841281819994,90.18156396000268,53537.693834640006 2023-08-30,16:34:58.000,242,10976982,14045,0,1693413297,13094.82780919999,90.21680960999947,53537.60300208 2023-08-30,16:34:59.000,242,10976949,14165,0,1693413298,13094.814336579999,90.1956622200014,53537.65191192 2023-08-30,16:35:00.000,242,10976937,13845,0,1693413299,13094.841281819994,90.20976048000011,53537.672873280004 2023-08-30,16:35:01.000,242,10976951,14405,0,1693413300,13094.794127649999,90.1956622200014,53537.58902784 2023-08-30,16:35:02.000,242,10976980,14165,0,1693413301,13094.800863959994,90.23090786999819,53537.575053600005 2023-08-30,16:35:03.000,242,10976942,14205,0,1693413302,13094.773918719999,90.23795700000483,53537.55409224 2023-08-30,16:35:04.000,242,10976933,13885,0,1693413303,13094.733500859998,90.1956622200014,53537.51216952 2023-08-30,16:35:05.000,242,10976956,14245,0,1693413304,13094.800863959994,90.1956622200014,53537.672873280004 2023-08-30,16:35:06.000,242,10976952,14205,0,1693413305,13094.841281819994,90.16746570000396,53537.65889904 2023-08-30,16:35:07.000,242,10976980,14165,0,1693413306,13094.773918719999,90.17451483000332,53537.66588616001 2023-08-30,16:35:08.000,242,10976930,13925,0,1693413307,13094.753709789999,90.1604165700046,53537.6099892 2023-08-30,16:35:09.000,242,10976954,14045,0,1693413308,13094.773918719999,90.09697440000309,53537.72178312 2023-08-30,16:35:10.000,242,10976966,14245,0,1693413309,13094.834545509999,90.08992527000373,53537.70082176 2023-08-30,16:35:11.000,242,10976976,14245,0,1693413310,13094.733500859998,90.05467961999966,53537.71479600001 2023-08-30,16:35:12.000,242,10976979,14205,0,1693413311,13094.753709789999,90.00533571000415,53537.6798604 2023-08-30,16:35:13.000,242,10976938,14245,0,1693413312,13094.699819309993,89.99828658000479,53537.63793768001 2023-08-30,16:35:14.000,242,10976966,14165,0,1693413313,13094.686346689989,89.99828658000479,53537.6798604 2023-08-30,16:35:15.000,242,10976972,14245,0,1693413314,13094.706555619989,89.948942670002,53537.72178312 2023-08-30,16:35:16.000,242,10976952,14205,0,1693413315,13094.686346689989,89.92074615000456,53537.7497316 2023-08-30,16:35:17.000,242,10976918,14365,0,1693413316,13094.672874069998,89.87140224000177,53537.80562856001 2023-08-30,16:35:18.000,242,10976943,14405,0,1693413317,13094.612247279998,89.85730398000305,53537.72178312 2023-08-30,16:35:19.000,242,10976986,14165,0,1693413318,13094.524675250002,89.84320572000433,53537.6798604 2023-08-30,16:35:20.000,242,10976956,13725,0,1693413319,13094.558356799993,89.76566529000411,53537.76370584001 2023-08-30,16:35:21.000,242,10976908,14085,0,1693413320,13094.517938939993,89.8361565899977,53537.77069296 2023-08-30,16:35:22.000,242,10976975,14205,0,1693413321,13094.511202629998,89.76566529000411,53537.79864144 2023-08-30,16:35:23.000,242,10976945,14085,0,1693413322,13094.423630600002,89.75156702999811,53537.77069296 2023-08-30,16:35:24.000,242,10976968,13845,0,1693413323,13094.511202629998,89.75861616000475,53537.80562856001 2023-08-30,16:35:25.000,242,10976968,13805,0,1693413324,13094.443839530002,89.77271442000347,53537.7497316 2023-08-30,16:35:26.000,242,10976942,14205,0,1693413325,13094.423630600002,89.74451789999875,53537.72877024 2023-08-30,16:35:27.000,242,10976949,14125,0,1693413326,13094.369740119997,89.79386181000154,53537.63793768001 2023-08-30,16:35:28.000,242,10976917,13925,0,1693413327,13094.376476429992,89.7374687699994,53537.644924800006 2023-08-30,16:35:29.000,242,10976953,14245,0,1693413328,13094.396685359992,89.76566529000411,53537.76370584001 2023-08-30,16:35:30.000,242,10977017,14125,0,1693413329,13094.342794880002,89.74451789999875,53537.72178312 2023-08-30,16:35:31.000,242,10976954,14245,0,1693413330,13094.342794880002,89.76566529000411,53537.72877024 2023-08-30,16:35:32.000,242,10976947,14325,0,1693413331,13094.389949049997,89.70927225000196,53537.840564160004 2023-08-30,16:35:33.000,242,10976930,14045,0,1693413332,13094.349531189997,89.78681268000219,53537.840564160004 2023-08-30,16:35:34.000,242,10976960,14165,0,1693413333,13094.349531189997,89.76566529000411,53537.83357704001 2023-08-30,16:35:35.000,242,10976993,14325,0,1693413334,13094.255222849992,89.78681268000219,53537.77768008 2023-08-30,16:35:36.000,242,10976917,13885,0,1693413335,13094.349531189997,89.75156702999811,53537.82658992 2023-08-30,16:35:37.000,242,10976994,13885,0,1693413336,13094.309113329997,89.73041964000004,53537.88248688001 2023-08-30,16:35:38.000,242,10976957,14165,0,1693413337,13094.389949049997,89.70927225000196,53537.959345200004 2023-08-30,16:35:39.000,242,10977004,14245,0,1693413338,13094.349531189997,89.7374687699994,53537.94537096 2023-08-30,16:35:40.000,242,10976981,14005,0,1693413339,13094.349531189997,89.69517399000324,53537.96633232 2023-08-30,16:35:41.000,242,10976967,14165,0,1693413340,13094.363003810002,89.69517399000324,53537.840564160004 2023-08-30,16:35:42.000,242,10976988,14205,0,1693413341,13094.356267499992,89.68107573000452,53537.86851264 2023-08-30,16:35:43.000,242,10976956,14045,0,1693413342,13094.315849639992,89.7022231200026,53537.82658992 2023-08-30,16:35:44.000,242,10976971,14165,0,1693413343,13094.356267499992,89.64583008000045,53537.910435360005 2023-08-30,16:35:45.000,242,10976967,14325,0,1693413344,13094.282168090002,89.69517399000324,53537.840564160004 2023-08-30,16:35:46.000,242,10976952,14085,0,1693413345,13094.322585950002,89.67402659999789,53537.87549976 2023-08-30,16:35:47.000,242,10976914,14125,0,1693413346,13094.369740119997,89.7022231200026,53537.910435360005 2023-08-30,16:35:48.000,242,10976959,14005,0,1693413347,13094.410157979997,89.64583008000045,53538.00126792001 2023-08-30,16:35:49.000,242,10976941,14165,0,1693413348,13094.356267499992,89.70927225000196,53537.90344824001 2023-08-30,16:35:50.000,242,10976988,14045,0,1693413349,13094.416894289992,89.70927225000196,53537.93139672001 2023-08-30,16:35:51.000,242,10976970,14045,0,1693413350,13094.403421670002,89.74451789999875,53537.96633232 2023-08-30,16:35:52.000,242,10976961,14565,0,1693413351,13094.443839530002,89.77976355000283,53537.96633232 2023-08-30,16:35:53.000,242,10976955,14085,0,1693413352,13094.363003810002,89.8361565899977,53537.94537096 2023-08-30,16:35:54.000,242,10976933,14085,0,1693413353,13094.484257390002,89.79386181000154,53538.02222928001 2023-08-30,16:35:55.000,242,10976917,13965,0,1693413354,13094.457312149993,89.85730398000305,53538.064152 2023-08-30,16:35:56.000,242,10976923,14045,0,1693413355,13094.450575839997,89.90664788999857,53538.09210048 2023-08-30,16:35:57.000,242,10976933,14045,0,1693413356,13094.363003810002,89.96304093000072,53538.029216400006 2023-08-30,16:35:58.000,242,10976962,13925,0,1693413357,13094.396685359992,89.95599180000136,53538.078126240005 2023-08-30,16:35:59.000,242,10976956,14125,0,1693413358,13094.376476429992,90.04058136000094,53538.04319064 2023-08-30,16:36:00.000,242,10976963,13925,0,1693413359,13094.363003810002,90.02648310000222,53538.064152 2023-08-30,16:36:01.000,242,10976920,14005,0,1693413360,13094.315849639992,90.06877787999838,53538.00126792001 2023-08-30,16:36:02.000,242,10976961,14405,0,1693413361,13094.349531189997,90.02648310000222,53538.11306184 2023-08-30,16:36:03.000,242,10976983,14245,0,1693413362,13094.309113329997,90.11107266000181,53538.147997440006 2023-08-30,16:36:04.000,242,10976989,14005,0,1693413363,13094.363003810002,90.06172874999902,53538.15498456 2023-08-30,16:36:05.000,242,10976967,13925,0,1693413364,13094.295640709992,90.13926917999925,53538.12004896001 2023-08-30,16:36:06.000,242,10976928,13725,0,1693413365,13094.248486539997,90.13222004999989,53538.09210048 2023-08-30,16:36:07.000,242,10976960,14045,0,1693413366,13094.235013919992,90.1604165700046,53538.14101032001 2023-08-30,16:36:08.000,242,10976949,14165,0,1693413367,13094.228277609996,90.13926917999925,53538.064152 2023-08-30,16:36:09.000,242,10976912,14245,0,1693413368,13094.194596059991,90.1604165700046,53538.029216400006 2023-08-30,16:36:10.000,242,10976968,14045,0,1693413369,13094.295640709992,90.11812179000117,53538.10607472 2023-08-30,16:36:11.000,242,10976965,14045,0,1693413370,13094.309113329997,90.11812179000117,53538.12004896001 2023-08-30,16:36:12.000,242,10976937,13965,0,1693413371,13094.322585950002,90.10402353000245,53538.196907280006 2023-08-30,16:36:13.000,242,10976969,14085,0,1693413372,13094.309113329997,90.15336743999796,53538.1340232 2023-08-30,16:36:14.000,242,10976977,14565,0,1693413373,13094.315849639992,90.11107266000181,53538.08511336 2023-08-30,16:36:15.000,242,10976969,14085,0,1693413374,13094.315849639992,90.12517092000053,53538.07113912001 2023-08-30,16:36:16.000,242,10976963,14085,0,1693413375,13094.383212740002,90.12517092000053,53538.16197168 2023-08-30,16:36:17.000,242,10976990,14125,0,1693413376,13094.322585950002,90.16746570000396,53538.1340232 2023-08-30,16:36:18.000,242,10976937,14045,0,1693413377,13094.396685359992,90.18861309000204,53538.2038944 2023-08-30,16:36:19.000,242,10976971,14245,0,1693413378,13094.416894289992,90.18156396000268,53538.147997440006 2023-08-30,16:36:20.000,242,10976941,13845,0,1693413379,13094.457312149993,90.1956622200014,53538.2038944 2023-08-30,16:36:21.000,242,10976967,14005,0,1693413380,13094.437103219992,90.22385873999883,53538.175945920004 2023-08-30,16:36:22.000,242,10976981,14005,0,1693413381,13094.450575839997,90.24500613000419,53538.175945920004 2023-08-30,16:36:23.000,242,10976985,14125,0,1693413382,13094.423630600002,90.26615352000226,53538.11306184 2023-08-30,16:36:24.000,242,10976984,14205,0,1693413383,13094.423630600002,90.21680960999947,53538.15498456 2023-08-30,16:36:25.000,242,10976951,14165,0,1693413384,13094.389949049997,90.23795700000483,53538.18293304 2023-08-30,16:36:26.000,242,10976966,14085,0,1693413385,13094.403421670002,90.22385873999883,53538.23883000001 2023-08-30,16:36:27.000,242,10977008,14045,0,1693413386,13094.349531189997,90.22385873999883,53538.14101032001 2023-08-30,16:36:28.000,242,10976994,13885,0,1693413387,13094.329322259997,90.22385873999883,53538.09908760001 2023-08-30,16:36:29.000,242,10976901,13765,0,1693413388,13094.342794880002,90.27320265000162,53538.10607472 2023-08-30,16:36:30.000,242,10976992,14085,0,1693413389,13094.356267499992,90.20271135000075,53538.14101032001 2023-08-30,16:36:31.000,242,10976974,14045,0,1693413390,13094.302377020002,90.22385873999883,53538.09908760001 2023-08-30,16:36:32.000,242,10976931,14005,0,1693413391,13094.342794880002,90.1463183099986,53538.09210048 2023-08-30,16:36:33.000,242,10976971,14085,0,1693413392,13094.288904399997,90.23795700000483,53538.078126240005 2023-08-30,16:36:34.000,242,10977023,14045,0,1693413393,13094.376476429992,90.17451483000332,53538.18293304 2023-08-30,16:36:35.000,242,10976959,14245,0,1693413394,13094.389949049997,90.20976048000011,53538.196907280006 2023-08-30,16:36:36.000,242,10976959,14325,0,1693413395,13094.396685359992,90.18861309000204,53538.25280424 2023-08-30,16:36:37.000,242,10976939,14245,0,1693413396,13094.403421670002,90.22385873999883,53538.22485576 2023-08-30,16:36:38.000,242,10976988,13965,0,1693413397,13094.369740119997,90.22385873999883,53538.11306184 2023-08-30,16:36:39.000,242,10976930,14165,0,1693413398,13094.376476429992,90.20976048000011,53538.12004896001 2023-08-30,16:36:40.000,242,10976941,14165,0,1693413399,13094.457312149993,90.23090786999819,53538.1340232 2023-08-30,16:36:41.000,242,10976929,14485,0,1693413400,13094.457312149993,90.25205526000354,53538.10607472 2023-08-30,16:36:42.000,242,10976945,14205,0,1693413401,13094.457312149993,90.23795700000483,53538.14101032001 2023-08-30,16:36:43.000,242,10976979,14045,0,1693413402,13094.443839530002,90.31549742999778,53538.10607472 2023-08-30,16:36:44.000,242,10976975,14005,0,1693413403,13094.437103219992,90.34369395000249,53538.1340232 2023-08-30,16:36:45.000,242,10977000,14085,0,1693413404,13094.443839530002,90.28025178000098,53538.1340232 2023-08-30,16:36:46.000,242,10976953,14445,0,1693413405,13094.443839530002,90.23090786999819,53538.08511336 2023-08-30,16:36:47.000,242,10976935,14125,0,1693413406,13094.437103219992,90.21680960999947,53538.15498456 2023-08-30,16:36:48.000,242,10976917,14325,0,1693413407,13094.457312149993,90.15336743999796,53538.04319064 2023-08-30,16:36:49.000,242,10976953,14005,0,1693413408,13094.437103219992,90.1463183099986,53538.05716488 2023-08-30,16:36:50.000,242,10976969,14245,0,1693413409,13094.511202629998,90.13222004999989,53538.078126240005 2023-08-30,16:36:51.000,242,10976968,14005,0,1693413410,13094.484257390002,90.08287614000437,53538.008255040004 2023-08-30,16:36:52.000,242,10976932,13925,0,1693413411,13094.497730009993,90.02648310000222,53538.078126240005 2023-08-30,16:36:53.000,242,10976978,14085,0,1693413412,13094.484257390002,90.0123848400035,53538.04319064 2023-08-30,16:36:54.000,242,10976937,14245,0,1693413413,13094.457312149993,89.99123744999815,53537.96633232 2023-08-30,16:36:55.000,242,10976939,14245,0,1693413414,13094.443839530002,89.99828658000479,53537.96633232 2023-08-30,16:36:56.000,242,10976972,14045,0,1693413415,13094.484257390002,89.96304093000072,53537.9942808 2023-08-30,16:36:57.000,242,10976930,14285,0,1693413416,13094.504466320002,89.99123744999815,53537.9942808 2023-08-30,16:36:58.000,242,10976968,14285,0,1693413417,13094.517938939993,89.99123744999815,53538.008255040004 2023-08-30,16:36:59.000,242,10976912,14165,0,1693413418,13094.517938939993,90.02648310000222,53538.05716488 2023-08-30,16:37:00.000,242,10976948,14165,0,1693413419,13094.497730009993,90.01943397000286,53537.98729368 2023-08-30,16:37:01.000,242,10976985,14125,0,1693413420,13094.511202629998,90.05467961999966,53538.10607472 2023-08-30,16:37:02.000,242,10976963,14245,0,1693413421,13094.544884180003,90.09697440000309,53538.09210048 2023-08-30,16:37:03.000,242,10976965,14205,0,1693413422,13094.457312149993,90.12517092000053,53538.02222928001 2023-08-30,16:37:04.000,242,10976945,13885,0,1693413423,13094.464048460002,90.16746570000396,53538.03620352 2023-08-30,16:37:05.000,242,10976961,14005,0,1693413424,13094.490993699997,90.1604165700046,53538.11306184 2023-08-30,16:37:06.000,242,10976967,14165,0,1693413425,13094.524675250002,90.22385873999883,53538.10607472 2023-08-30,16:37:07.000,242,10976936,14245,0,1693413426,13094.430366909997,90.23795700000483,53538.09908760001 2023-08-30,16:37:08.000,242,10976918,14205,0,1693413427,13094.396685359992,90.23090786999819,53538.064152 2023-08-30,16:37:09.000,242,10976963,14285,0,1693413428,13094.349531189997,90.26615352000226,53538.05017776001 2023-08-30,16:37:10.000,242,10976896,14165,0,1693413429,13094.363003810002,90.27320265000162,53538.08511336 2023-08-30,16:37:11.000,242,10976940,14165,0,1693413430,13094.315849639992,90.25205526000354,53538.02222928001 2023-08-30,16:37:12.000,242,10976904,14365,0,1693413431,13094.336058569992,90.18156396000268,53538.07113912001 2023-08-30,16:37:13.000,242,10976968,14085,0,1693413432,13094.228277609996,90.1956622200014,53537.97331944001 2023-08-30,16:37:14.000,242,10976930,14085,0,1693413433,13094.288904399997,90.1956622200014,53538.03620352 2023-08-30,16:37:15.000,242,10976969,13965,0,1693413434,13094.349531189997,90.1463183099986,53538.03620352 2023-08-30,16:37:16.000,242,10976947,14045,0,1693413435,13094.376476429992,90.12517092000053,53538.01524216 2023-08-30,16:37:17.000,242,10976973,14045,0,1693413436,13094.309113329997,90.08287614000437,53537.980306560006 2023-08-30,16:37:18.000,242,10976969,13925,0,1693413437,13094.315849639992,90.08287614000437,53537.861525520006 2023-08-30,16:37:19.000,242,10976930,14085,0,1693413438,13094.315849639992,90.07582700999774,53537.840564160004 2023-08-30,16:37:20.000,242,10976915,13925,0,1693413439,13094.410157979997,90.0476304900003,53537.88248688001 2023-08-30,16:37:21.000,242,10976914,14045,0,1693413440,13094.376476429992,90.0476304900003,53537.95235808001 2023-08-30,16:37:22.000,242,10976948,14045,0,1693413441,13094.470784769997,90.01943397000286,53537.96633232 2023-08-30,16:37:23.000,242,10976930,14045,0,1693413442,13094.490993699997,90.08287614000437,53537.91742248 2023-08-30,16:37:24.000,242,10976932,14005,0,1693413443,13094.484257390002,90.09697440000309,53537.84755128 2023-08-30,16:37:25.000,242,10976945,14045,0,1693413444,13094.511202629998,90.08287614000437,53537.93838384 2023-08-30,16:37:26.000,242,10976965,13965,0,1693413445,13094.565093110003,90.11107266000181,53537.88248688001 2023-08-30,16:37:27.000,242,10976948,13965,0,1693413446,13094.517938939993,90.15336743999796,53537.840564160004 2023-08-30,16:37:28.000,242,10976967,14125,0,1693413447,13094.565093110003,90.21680960999947,53537.910435360005 2023-08-30,16:37:29.000,242,10976937,14405,0,1693413448,13094.551620489998,90.25205526000354,53537.959345200004 2023-08-30,16:37:30.000,242,10976944,14245,0,1693413449,13094.565093110003,90.32254656000441,53537.9244096 2023-08-30,16:37:31.000,242,10976960,14245,0,1693413450,13094.618983589993,90.34369395000249,53538.00126792001 2023-08-30,16:37:32.000,242,10976893,14005,0,1693413451,13094.618983589993,90.37893959999928,53538.00126792001 2023-08-30,16:37:33.000,242,10976935,14005,0,1693413452,13094.538147869993,90.46352915999887,53537.96633232 2023-08-30,16:37:34.000,242,10976906,14245,0,1693413453,13094.477521079993,90.51287307000166,53537.840564160004 2023-08-30,16:37:35.000,242,10976907,14005,0,1693413454,13094.484257390002,90.49877481000294,53537.89646112 2023-08-30,16:37:36.000,242,10976950,13885,0,1693413455,13094.383212740002,90.5410695899991,53537.87549976 2023-08-30,16:37:37.000,242,10976907,14085,0,1693413456,13094.383212740002,90.56221698000445,53537.93139672001 2023-08-30,16:37:38.000,242,10976958,13805,0,1693413457,13094.410157979997,90.57631524000317,53537.94537096 2023-08-30,16:37:39.000,242,10976952,14165,0,1693413458,13094.315849639992,90.58336437000253,53537.889474 2023-08-30,16:37:40.000,242,10976976,14405,0,1693413459,13094.288904399997,90.61156088999996,53537.861525520006 2023-08-30,16:37:41.000,242,10976946,14005,0,1693413460,13094.255222849992,90.62565914999868,53537.90344824001 2023-08-30,16:37:42.000,242,10976946,14245,0,1693413461,13094.255222849992,90.59746263000125,53537.91742248 2023-08-30,16:37:43.000,242,10976965,14205,0,1693413462,13094.208068679996,90.59041350000189,53537.910435360005 2023-08-30,16:37:44.000,242,10976908,14165,0,1693413463,13094.187859749996,90.56221698000445,53537.91742248 2023-08-30,16:37:45.000,242,10976949,13965,0,1693413464,13094.208068679996,90.58336437000253,53537.959345200004 2023-08-30,16:37:46.000,242,10976922,14005,0,1693413465,13094.255222849992,90.56221698000445,53537.97331944001 2023-08-30,16:37:47.000,242,10976941,14165,0,1693413466,13094.174387129991,90.5410695899991,53537.90344824001 2023-08-30,16:37:48.000,242,10976959,14045,0,1693413467,13094.275431779992,90.55516784999782,53537.93139672001 2023-08-30,16:37:49.000,242,10976970,14165,0,1693413468,13094.295640709992,90.56926611000381,53537.96633232 2023-08-30,16:37:50.000,242,10976954,14165,0,1693413469,13094.309113329997,90.56926611000381,53537.9244096 2023-08-30,16:37:51.000,242,10976944,14285,0,1693413470,13094.295640709992,90.51992220000102,53537.959345200004 2023-08-30,16:37:52.000,242,10976979,13885,0,1693413471,13094.389949049997,90.54811871999846,53537.93838384 2023-08-30,16:37:53.000,242,10976955,14165,0,1693413472,13094.383212740002,90.56221698000445,53537.889474 2023-08-30,16:37:54.000,242,10976967,14365,0,1693413473,13094.437103219992,90.57631524000317,53537.91742248 2023-08-30,16:37:55.000,242,10976963,14005,0,1693413474,13094.477521079993,90.54811871999846,53537.96633232 2023-08-30,16:37:56.000,242,10976948,13965,0,1693413475,13094.497730009993,90.6045117600006,53537.96633232 2023-08-30,16:37:57.000,242,10976951,14285,0,1693413476,13094.470784769997,90.6045117600006,53537.96633232 2023-08-30,16:37:58.000,242,10976929,14005,0,1693413477,13094.430366909997,90.6045117600006,53537.861525520006 2023-08-30,16:37:59.000,242,10976958,14125,0,1693413478,13094.470784769997,90.56926611000381,53537.94537096 2023-08-30,16:38:00.000,242,10976966,13925,0,1693413479,13094.437103219992,90.61156088999996,53537.980306560006 2023-08-30,16:38:01.000,242,10976964,14005,0,1693413480,13094.423630600002,90.61861001999932,53537.9942808 2023-08-30,16:38:02.000,242,10976955,14365,0,1693413481,13094.477521079993,90.61156088999996,53537.980306560006 2023-08-30,16:38:03.000,242,10976950,13845,0,1693413482,13094.410157979997,90.6045117600006,53538.00126792001 2023-08-30,16:38:04.000,242,10976960,13965,0,1693413483,13094.396685359992,90.58336437000253,53537.980306560006 2023-08-30,16:38:05.000,242,10976945,14085,0,1693413484,13094.369740119997,90.59746263000125,53538.03620352 2023-08-30,16:38:06.000,242,10976925,14045,0,1693413485,13094.349531189997,90.59746263000125,53538.05017776001 2023-08-30,16:38:07.000,242,10976916,14365,0,1693413486,13094.342794880002,90.56221698000445,53538.03620352 2023-08-30,16:38:08.000,242,10976941,14285,0,1693413487,13094.315849639992,90.56221698000445,53537.97331944001 2023-08-30,16:38:09.000,242,10976925,13845,0,1693413488,13094.342794880002,90.54811871999846,53538.09908760001 2023-08-30,16:38:10.000,242,10976959,14045,0,1693413489,13094.315849639992,90.55516784999782,53538.04319064 2023-08-30,16:38:11.000,242,10976923,14045,0,1693413490,13094.342794880002,90.51287307000166,53538.078126240005 2023-08-30,16:38:12.000,242,10976951,14285,0,1693413491,13094.389949049997,90.51992220000102,53538.10607472 2023-08-30,16:38:13.000,242,10976959,14445,0,1693413492,13094.363003810002,90.52697133000038,53538.15498456 2023-08-30,16:38:14.000,242,10976957,14085,0,1693413493,13094.322585950002,90.54811871999846,53538.09210048 2023-08-30,16:38:15.000,242,10976948,14085,0,1693413494,13094.322585950002,90.56221698000445,53538.078126240005 2023-08-30,16:38:16.000,242,10976940,13965,0,1693413495,13094.450575839997,90.56926611000381,53538.147997440006 2023-08-30,16:38:17.000,242,10976938,14285,0,1693413496,13094.437103219992,90.59041350000189,53538.18293304 2023-08-30,16:38:18.000,242,10976911,13965,0,1693413497,13094.416894289992,90.62565914999868,53538.08511336 2023-08-30,16:38:19.000,242,10976940,13845,0,1693413498,13094.484257390002,90.62565914999868,53538.18992016001 2023-08-30,16:38:20.000,242,10976935,14045,0,1693413499,13094.551620489998,90.68910132000019,53538.175945920004 2023-08-30,16:38:21.000,242,10976962,14285,0,1693413500,13094.578565729993,90.68205219000083,53538.18992016001 2023-08-30,16:38:22.000,242,10976928,14085,0,1693413501,13094.558356799993,90.71024870999827,53538.11306184 2023-08-30,16:38:23.000,242,10976962,14285,0,1693413502,13094.531411559998,90.72434697000426,53538.15498456 2023-08-30,16:38:24.000,242,10976967,14245,0,1693413503,13094.618983589993,90.72434697000426,53538.18293304 2023-08-30,16:38:25.000,242,10976932,14085,0,1693413504,13094.585302039988,90.76664175000042,53538.15498456 2023-08-30,16:38:26.000,242,10976943,14125,0,1693413505,13094.592038349998,90.80893653000385,53538.18992016001 2023-08-30,16:38:27.000,242,10976909,14045,0,1693413506,13094.585302039988,90.77369087999978,53538.175945920004 2023-08-30,16:38:28.000,242,10976967,14405,0,1693413507,13094.618983589993,90.7525434900017,53538.25979136 2023-08-30,16:38:29.000,242,10976903,13965,0,1693413508,13094.571829419998,90.74549436000234,53538.2737656 2023-08-30,16:38:30.000,242,10976955,13805,0,1693413509,13094.538147869993,90.77369087999978,53538.23883000001 2023-08-30,16:38:31.000,242,10976920,14165,0,1693413510,13094.477521079993,90.74549436000234,53538.196907280006 2023-08-30,16:38:32.000,242,10976937,14085,0,1693413511,13094.517938939993,90.75959262000106,53538.23184288 2023-08-30,16:38:33.000,242,10976900,14245,0,1693413512,13094.464048460002,90.73844523000298,53538.175945920004 2023-08-30,16:38:34.000,242,10976938,14085,0,1693413513,13094.484257390002,90.73139610000362,53538.25979136 2023-08-30,16:38:35.000,242,10976909,14125,0,1693413514,13094.490993699997,90.66795393000211,53538.23883000001 2023-08-30,16:38:36.000,242,10976975,14405,0,1693413515,13094.470784769997,90.62565914999868,53538.25979136 2023-08-30,16:38:37.000,242,10976967,14245,0,1693413516,13094.342794880002,90.63270827999804,53538.18992016001 2023-08-30,16:38:38.000,242,10976982,14165,0,1693413517,13094.383212740002,90.58336437000253,53538.23184288 2023-08-30,16:38:39.000,242,10976922,14205,0,1693413518,13094.349531189997,90.54811871999846,53538.245817120005 2023-08-30,16:38:40.000,242,10976939,14085,0,1693413519,13094.356267499992,90.55516784999782,53538.30171408 2023-08-30,16:38:41.000,242,10976909,14285,0,1693413520,13094.275431779992,90.51287307000166,53538.23883000001 2023-08-30,16:38:42.000,242,10976970,14085,0,1693413521,13094.376476429992,90.49877481000294,53538.32966256 2023-08-30,16:38:43.000,242,10976958,14285,0,1693413522,13094.363003810002,90.42828351000207,53538.32267544 2023-08-30,16:38:44.000,242,10976990,14005,0,1693413523,13094.356267499992,90.44943090000015,53538.25280424 2023-08-30,16:38:45.000,242,10976979,13885,0,1693413524,13094.336058569992,90.46352915999887,53538.30171408 2023-08-30,16:38:46.000,242,10976935,14285,0,1693413525,13094.329322259997,90.45648002999951,53538.32966256 2023-08-30,16:38:47.000,242,10976957,14005,0,1693413526,13094.315849639992,90.44943090000015,53538.343636800004 2023-08-30,16:38:48.000,242,10976932,14005,0,1693413527,13094.288904399997,90.48467655000422,53538.30171408 2023-08-30,16:38:49.000,242,10976945,14365,0,1693413528,13094.349531189997,90.49172568000358,53538.33664968001 2023-08-30,16:38:50.000,242,10976993,13925,0,1693413529,13094.430366909997,90.51287307000166,53538.40652088001 2023-08-30,16:38:51.000,242,10976940,14245,0,1693413530,13094.410157979997,90.5410695899991,53538.35062392 2023-08-30,16:38:52.000,242,10976941,14165,0,1693413531,13094.457312149993,90.57631524000317,53538.413508000005 2023-08-30,16:38:53.000,242,10976964,13845,0,1693413532,13094.443839530002,90.57631524000317,53538.4484436 2023-08-30,16:38:54.000,242,10976951,14445,0,1693413533,13094.376476429992,90.6045117600006,53538.32966256 2023-08-30,16:38:55.000,242,10976925,14005,0,1693413534,13094.389949049997,90.59746263000125,53538.37158528 2023-08-30,16:38:56.000,242,10976933,14405,0,1693413535,13094.403421670002,90.59041350000189,53538.43446936001 2023-08-30,16:38:57.000,242,10976981,14365,0,1693413536,13094.403421670002,90.61156088999996,53538.44145648 2023-08-30,16:38:58.000,242,10976953,14245,0,1693413537,13094.342794880002,90.63975741000468,53538.44145648 2023-08-30,16:38:59.000,242,10976920,13845,0,1693413538,13094.329322259997,90.6045117600006,53538.413508000005 2023-08-30,16:39:00.000,242,10976931,14045,0,1693413539,13094.349531189997,90.51992220000102,53538.483379200006 2023-08-30,16:39:01.000,242,10976956,14245,0,1693413540,13094.322585950002,90.51287307000166,53538.44145648 2023-08-30,16:39:02.000,242,10976940,14085,0,1693413541,13094.309113329997,90.51992220000102,53538.46940496 2023-08-30,16:39:03.000,242,10976934,14005,0,1693413542,13094.228277609996,90.51287307000166,53538.462417840004 2023-08-30,16:39:04.000,242,10976952,14125,0,1693413543,13094.174387129991,90.47762742000486,53538.38555952001 2023-08-30,16:39:05.000,242,10976938,14125,0,1693413544,13094.208068679996,90.46352915999887,53538.50434056001 2023-08-30,16:39:06.000,242,10976931,14005,0,1693413545,13094.235013919992,90.42123438000272,53538.52530192001 2023-08-30,16:39:07.000,242,10976923,14085,0,1693413546,13094.167650819996,90.41418525000336,53538.52530192001 2023-08-30,16:39:08.000,242,10976953,14165,0,1693413547,13094.133969269991,90.41418525000336,53538.56023752 2023-08-30,16:39:09.000,242,10976977,14285,0,1693413548,13094.127232959996,90.40008699000464,53538.55325040001 2023-08-30,16:39:10.000,242,10976975,13885,0,1693413549,13094.133969269991,90.38598872999864,53538.55325040001 2023-08-30,16:39:11.000,242,10976942,14165,0,1693413550,13094.10028772,90.393037859998,53538.511327680004 2023-08-30,16:39:12.000,242,10976931,13965,0,1693413551,13094.08007879,90.37893959999928,53538.53927616 2023-08-30,16:39:13.000,242,10976949,14125,0,1693413552,13093.99924307,90.407136120004,53538.483379200006 2023-08-30,16:39:14.000,242,10976967,14285,0,1693413553,13094.073342479991,90.40008699000464,53538.56023752 2023-08-30,16:39:15.000,242,10976970,14205,0,1693413554,13094.093551409991,90.393037859998,53538.55325040001 2023-08-30,16:39:16.000,242,10976964,14085,0,1693413555,13094.08007879,90.4423817700008,53538.52530192001 2023-08-30,16:39:17.000,242,10976982,14165,0,1693413556,13093.99250675999,90.407136120004,53538.46940496 2023-08-30,16:39:18.000,242,10976992,13965,0,1693413557,13094.01271568999,90.38598872999864,53538.511327680004 2023-08-30,16:39:19.000,242,10976942,14125,0,1693413558,13094.026188309996,90.407136120004,53538.52530192001 2023-08-30,16:39:20.000,242,10976940,14245,0,1693413559,13094.005979379996,90.44943090000015,53538.52530192001 2023-08-30,16:39:21.000,242,10976988,14005,0,1693413560,13093.93187996999,90.41418525000336,53538.511327680004 2023-08-30,16:39:22.000,242,10976933,14245,0,1693413561,13093.99250675999,90.393037859998,53538.55325040001 2023-08-30,16:39:23.000,242,10976953,14045,0,1693413562,13093.93187996999,90.38598872999864,53538.52530192001 2023-08-30,16:39:24.000,242,10976945,14165,0,1693413563,13093.89146210999,90.37893959999928,53538.60914736 2023-08-30,16:39:25.000,242,10976943,13925,0,1693413564,13093.87125317999,90.32959569000377,53538.56023752 2023-08-30,16:39:26.000,242,10976906,14205,0,1693413565,13093.844307939995,90.32959569000377,53538.49036632 2023-08-30,16:39:27.000,242,10976920,13965,0,1693413566,13093.74999959999,90.2943500399997,53538.45543072001 2023-08-30,16:39:28.000,242,10976886,14085,0,1693413567,13093.73652698,90.27320265000162,53538.42748224 2023-08-30,16:39:29.000,242,10976960,14365,0,1693413568,13093.75673591,90.26615352000226,53538.511327680004 2023-08-30,16:39:30.000,242,10976953,13925,0,1693413569,13093.763472219995,90.26615352000226,53538.47639208001 2023-08-30,16:39:31.000,242,10976950,14165,0,1693413570,13093.77694484,90.22385873999883,53538.46940496 2023-08-30,16:39:32.000,242,10976967,14045,0,1693413571,13093.75673591,90.23090786999819,53538.53927616 2023-08-30,16:39:33.000,242,10976939,14565,0,1693413572,13093.74999959999,90.20271135000075,53538.47639208001 2023-08-30,16:39:34.000,242,10976948,14405,0,1693413573,13093.64895494999,90.1956622200014,53538.43446936001 2023-08-30,16:39:35.000,242,10976970,14245,0,1693413574,13093.69610912,90.1604165700046,53538.4484436 2023-08-30,16:39:36.000,242,10976966,13925,0,1693413575,13093.77020852999,90.18156396000268,53538.50434056001 2023-08-30,16:39:37.000,242,10976920,13925,0,1693413576,13093.763472219995,90.1604165700046,53538.532289040006 2023-08-30,16:39:38.000,242,10976957,14245,0,1693413577,13093.72979066999,90.15336743999796,53538.54626328 2023-08-30,16:39:39.000,242,10976969,14405,0,1693413578,13093.72979066999,90.16746570000396,53538.532289040006 2023-08-30,16:39:40.000,242,10976945,14325,0,1693413579,13093.77020852999,90.1463183099986,53538.56023752 2023-08-30,16:39:41.000,242,10976956,14205,0,1693413580,13093.783681149995,90.15336743999796,53538.56722464 2023-08-30,16:39:42.000,242,10976931,14285,0,1693413581,13093.77694484,90.1463183099986,53538.53927616 2023-08-30,16:39:43.000,242,10976960,14045,0,1693413582,13093.74999959999,90.17451483000332,53538.53927616 2023-08-30,16:39:44.000,242,10976982,14285,0,1693413583,13093.682636499994,90.18861309000204,53538.462417840004 2023-08-30,16:39:45.000,242,10976952,13925,0,1693413584,13093.655691259999,90.18861309000204,53538.53927616 2023-08-30,16:39:46.000,242,10976969,14045,0,1693413585,13093.72979066999,90.1956622200014,53538.61613448 2023-08-30,16:39:47.000,242,10976950,14205,0,1693413586,13093.71631805,90.18861309000204,53538.64408296001 2023-08-30,16:39:48.000,242,10976952,14245,0,1693413587,13093.62874601999,90.1956622200014,53538.56722464 2023-08-30,16:39:49.000,242,10976934,14045,0,1693413588,13093.601800779994,90.20271135000075,53538.56722464 2023-08-30,16:39:50.000,242,10977016,14525,0,1693413589,13093.568119229989,90.23090786999819,53538.630108720005 2023-08-30,16:39:51.000,242,10976990,14045,0,1693413590,13093.554646609999,90.20271135000075,53538.581198880005 2023-08-30,16:39:52.000,242,10976956,13885,0,1693413591,13093.473810889998,90.1956622200014,53538.630108720005 2023-08-30,16:39:53.000,242,10976927,14245,0,1693413592,13093.453601959998,90.1463183099986,53538.56023752 2023-08-30,16:39:54.000,242,10976959,14165,0,1693413593,13093.419920409993,90.08287614000437,53538.52530192001 2023-08-30,16:39:55.000,242,10976944,14325,0,1693413594,13093.500756129994,90.04058136000094,53538.588186 2023-08-30,16:39:56.000,242,10976964,14205,0,1693413595,13093.446865649988,90.02648310000222,53538.60216024001 2023-08-30,16:39:57.000,242,10976934,14205,0,1693413596,13093.419920409993,89.948942670002,53538.55325040001 2023-08-30,16:39:58.000,242,10976956,14285,0,1693413597,13093.372766239998,89.89254962999985,53538.50434056001 2023-08-30,16:39:59.000,242,10976958,14205,0,1693413598,13093.379502549993,89.88550050000049,53538.511327680004 2023-08-30,16:40:00.000,242,10976974,14045,0,1693413599,13093.399711479993,89.79386181000154,53538.57421176001 2023-08-30,16:40:01.000,242,10976941,14285,0,1693413600,13093.446865649988,89.75861616000475,53538.54626328 2023-08-30,16:40:02.000,242,10976951,14165,0,1693413601,13093.500756129994,89.71632138000132,53538.60914736 2023-08-30,16:40:03.000,242,10976945,13965,0,1693413602,13093.487283509989,89.67402659999789,53538.588186 2023-08-30,16:40:04.000,242,10976954,14565,0,1693413603,13093.527701369989,89.64583008000045,53538.5183148 2023-08-30,16:40:05.000,242,10976962,14325,0,1693413604,13093.527701369989,89.63173182000173,53538.60914736 2023-08-30,16:40:06.000,242,10976959,14245,0,1693413605,13093.547910299989,89.65287920999981,53538.53927616 2023-08-30,16:40:07.000,242,10976975,14285,0,1693413606,13093.588328159989,89.64583008000045,53538.60914736 2023-08-30,16:40:08.000,242,10976957,14205,0,1693413607,13093.541173989994,89.69517399000324,53538.588186 2023-08-30,16:40:09.000,242,10976932,14405,0,1693413608,13093.568119229989,89.77271442000347,53538.57421176001 2023-08-30,16:40:10.000,242,10976950,13925,0,1693413609,13093.655691259999,89.81500919999962,53538.699979920006 2023-08-30,16:40:11.000,242,10976982,14205,0,1693413610,13093.655691259999,89.85730398000305,53538.651070080006 2023-08-30,16:40:12.000,242,10976940,14125,0,1693413611,13093.662427569994,89.92779528000392,53538.62312160001 2023-08-30,16:40:13.000,242,10976934,13965,0,1693413612,13093.60853708999,89.96304093000072,53538.57421176001 2023-08-30,16:40:14.000,242,10976981,14165,0,1693413613,13093.642218639994,90.07582700999774,53538.67203144001 2023-08-30,16:40:15.000,242,10976975,14325,0,1693413614,13093.64895494999,90.09697440000309,53538.60914736 2023-08-30,16:40:16.000,242,10976925,14005,0,1693413615,13093.662427569994,90.13926917999925,53538.588186 2023-08-30,16:40:17.000,242,10976965,14405,0,1693413616,13093.561382919994,90.20271135000075,53538.56023752 2023-08-30,16:40:18.000,242,10976980,14125,0,1693413617,13093.635482329999,90.23090786999819,53538.67203144001 2023-08-30,16:40:19.000,242,10976985,13965,0,1693413618,13093.635482329999,90.24500613000419,53538.62312160001 2023-08-30,16:40:20.000,242,10976949,14005,0,1693413619,13093.60853708999,90.26615352000226,53538.64408296001 2023-08-30,16:40:21.000,242,10976919,14205,0,1693413620,13093.534437679999,90.22385873999883,53538.588186 2023-08-30,16:40:22.000,242,10976918,13925,0,1693413621,13093.568119229989,90.26615352000226,53538.61613448 2023-08-30,16:40:23.000,242,10976984,14125,0,1693413622,13093.507492439989,90.32959569000377,53538.55325040001 2023-08-30,16:40:24.000,242,10976892,14125,0,1693413623,13093.527701369989,90.30844829999842,53538.588186 2023-08-30,16:40:25.000,242,10976952,14245,0,1693413624,13093.595064469999,90.2943500399997,53538.59517312 2023-08-30,16:40:26.000,242,10977009,14045,0,1693413625,13093.622009709994,90.2943500399997,53538.69299280001 2023-08-30,16:40:27.000,242,10976989,14325,0,1693413626,13093.588328159989,90.32254656000441,53538.59517312 2023-08-30,16:40:28.000,242,10976908,14205,0,1693413627,13093.568119229989,90.32254656000441,53538.59517312 2023-08-30,16:40:29.000,242,10976924,14005,0,1693413628,13093.574855539999,90.27320265000162,53538.63709584 2023-08-30,16:40:30.000,242,10976939,14205,0,1693413629,13093.568119229989,90.34369395000249,53538.67203144001 2023-08-30,16:40:31.000,242,10976953,14045,0,1693413630,13093.588328159989,90.34369395000249,53538.70696704 2023-08-30,16:40:32.000,242,10976988,13805,0,1693413631,13093.547910299989,90.35779221000121,53538.7279284 2023-08-30,16:40:33.000,242,10976942,14045,0,1693413632,13093.554646609999,90.40008699000464,53538.7279284 2023-08-30,16:40:34.000,242,10976939,13965,0,1693413633,13093.574855539999,90.44943090000015,53538.73491552 2023-08-30,16:40:35.000,242,10976918,14365,0,1693413634,13093.588328159989,90.43533264000143,53538.72094128001 2023-08-30,16:40:36.000,242,10976921,13925,0,1693413635,13093.675900189999,90.48467655000422,53538.69299280001 2023-08-30,16:40:37.000,242,10976926,13885,0,1693413636,13093.62874601999,90.54811871999846,53538.70696704 2023-08-30,16:40:38.000,242,10976902,13805,0,1693413637,13093.66916387999,90.56221698000445,53538.699979920006 2023-08-30,16:40:39.000,242,10976930,14085,0,1693413638,13093.655691259999,90.61156088999996,53538.76985112001 2023-08-30,16:40:40.000,242,10976971,14045,0,1693413639,13093.642218639994,90.61861001999932,53538.6580572 2023-08-30,16:40:41.000,242,10976970,13965,0,1693413640,13093.702845429994,90.66795393000211,53538.75587688 2023-08-30,16:40:42.000,242,10976976,14085,0,1693413641,13093.702845429994,90.68910132000019,53538.70696704 2023-08-30,16:40:43.000,242,10976984,13965,0,1693413642,13093.79715377,90.66795393000211,53538.80478672 2023-08-30,16:40:44.000,242,10976949,14125,0,1693413643,13093.77020852999,90.72434697000426,53538.74190264001 2023-08-30,16:40:45.000,242,10976934,14125,0,1693413644,13093.803890079995,90.71024870999827,53538.75587688 2023-08-30,16:40:46.000,242,10976971,14365,0,1693413645,13093.87125317999,90.70319957999891,53538.699979920006 2023-08-30,16:40:47.000,242,10976966,14445,0,1693413646,13093.884725799995,90.73139610000362,53538.68600568 2023-08-30,16:40:48.000,242,10976969,14005,0,1693413647,13093.79715377,90.75959262000106,53538.61613448 2023-08-30,16:40:49.000,242,10976953,14125,0,1693413648,13093.83083531999,90.72434697000426,53538.630108720005 2023-08-30,16:40:50.000,242,10976961,14085,0,1693413649,13093.97903414,90.74549436000234,53538.82574808 2023-08-30,16:40:51.000,242,10976886,14005,0,1693413650,13093.95208889999,90.73844523000298,53538.70696704 2023-08-30,16:40:52.000,242,10976952,14045,0,1693413651,13093.99924307,90.73139610000362,53538.73491552 2023-08-30,16:40:53.000,242,10976960,14005,0,1693413652,13094.03966093,90.74549436000234,53538.748889760005 2023-08-30,16:40:54.000,242,10976983,14245,0,1693413653,13094.05986986,90.68910132000019,53538.8327352 2023-08-30,16:40:55.000,242,10976927,14565,0,1693413654,13094.05313354999,90.72434697000426,53538.75587688 2023-08-30,16:40:56.000,242,10976896,13885,0,1693413655,13094.01271568999,90.7525434900017,53538.68600568 2023-08-30,16:40:57.000,242,10976942,14205,0,1693413656,13094.066606169996,90.7525434900017,53538.797799600005 2023-08-30,16:40:58.000,242,10976980,14165,0,1693413657,13094.10028772,90.75959262000106,53538.86068368001 2023-08-30,16:40:59.000,242,10976964,13925,0,1693413658,13094.086815099996,90.76664175000042,53538.82574808 2023-08-30,16:41:00.000,242,10976960,14165,0,1693413659,13094.05986986,90.77369087999978,53538.79081248001 2023-08-30,16:41:01.000,242,10976937,14205,0,1693413660,13094.107024029996,90.81598566000321,53538.85369656 2023-08-30,16:41:02.000,242,10976970,14045,0,1693413661,13094.113760339991,90.84418218000064,53538.88164504 2023-08-30,16:41:03.000,242,10976976,14005,0,1693413662,13094.026188309996,90.87942783000472,53538.78382536 2023-08-30,16:41:04.000,242,10976930,14005,0,1693413663,13093.985770449995,90.85828043999936,53538.71395416 2023-08-30,16:41:05.000,242,10976945,14245,0,1693413664,13094.05313354999,90.87237869999808,53538.846709440004 2023-08-30,16:41:06.000,242,10976979,14045,0,1693413665,13094.093551409991,90.92172261000087,53538.88164504 2023-08-30,16:41:07.000,242,10976982,14245,0,1693413666,13094.03966093,90.92172261000087,53538.85369656 2023-08-30,16:41:08.000,242,10976984,14045,0,1693413667,13094.005979379996,90.88647696000407,53538.79081248001 2023-08-30,16:41:09.000,242,10976919,14165,0,1693413668,13093.99924307,90.91467348000151,53538.867670800006 2023-08-30,16:41:10.000,242,10976917,14205,0,1693413669,13094.019452,90.94286999999895,53538.87465792 2023-08-30,16:41:11.000,242,10976956,14125,0,1693413670,13093.95208889999,90.93582086999959,53538.748889760005 2023-08-30,16:41:12.000,242,10976945,14285,0,1693413671,13093.985770449995,90.87237869999808,53538.846709440004 2023-08-30,16:41:13.000,242,10976970,14045,0,1693413672,13093.95882521,90.86532956999872,53538.7279284 2023-08-30,16:41:14.000,242,10976920,13885,0,1693413673,13093.95882521,90.82303479000257,53538.77683824 2023-08-30,16:41:15.000,242,10976948,13965,0,1693413674,13093.99924307,90.7525434900017,53538.79081248001 2023-08-30,16:41:16.000,242,10976936,14245,0,1693413675,13094.05313354999,90.74549436000234,53538.76985112001 2023-08-30,16:41:17.000,242,10976925,14245,0,1693413676,13094.01271568999,90.71024870999827,53538.78382536 2023-08-30,16:41:18.000,242,10976920,14005,0,1693413677,13093.965561519995,90.68910132000019,53538.71395416 2023-08-30,16:41:19.000,242,10976934,14165,0,1693413678,13094.005979379996,90.68910132000019,53538.75587688 2023-08-30,16:41:20.000,242,10976950,14405,0,1693413679,13093.97229782999,90.66795393000211,53538.699979920006 2023-08-30,16:41:21.000,242,10976944,14445,0,1693413680,13093.99924307,90.64680654000404,53538.699979920006 2023-08-30,16:41:22.000,242,10976893,14205,0,1693413681,13094.05313354999,90.68205219000083,53538.797799600005 2023-08-30,16:41:23.000,242,10976931,14565,0,1693413682,13094.019452,90.66795393000211,53538.748889760005 2023-08-30,16:41:24.000,242,10976944,14165,0,1693413683,13094.03966093,90.6538556700034,53538.76985112001 2023-08-30,16:41:25.000,242,10976970,14085,0,1693413684,13094.01271568999,90.67500306000147,53538.76985112001 2023-08-30,16:41:26.000,242,10977001,14165,0,1693413685,13094.01271568999,90.68910132000019,53538.77683824 2023-08-30,16:41:27.000,242,10976937,14165,0,1693413686,13093.99924307,90.64680654000404,53538.78382536 2023-08-30,16:41:28.000,242,10976952,14005,0,1693413687,13093.99250675999,90.62565914999868,53538.762864 2023-08-30,16:41:29.000,242,10976911,13885,0,1693413688,13093.91167103999,90.69615044999955,53538.75587688 2023-08-30,16:41:30.000,242,10976972,14045,0,1693413689,13094.005979379996,90.63270827999804,53538.90959352001 2023-08-30,16:41:31.000,242,10976903,14325,0,1693413690,13093.93861628,90.61861001999932,53538.85369656 2023-08-30,16:41:32.000,242,10977007,14205,0,1693413691,13093.95882521,90.58336437000253,53538.88863216001 2023-08-30,16:41:33.000,242,10976867,14085,0,1693413692,13093.95882521,90.58336437000253,53538.87465792 2023-08-30,16:41:34.000,242,10976951,14165,0,1693413693,13093.87125317999,90.5410695899991,53538.79081248001 2023-08-30,16:41:35.000,242,10976936,14405,0,1693413694,13093.925143659995,90.51992220000102,53538.74190264001 2023-08-30,16:41:36.000,242,10976914,14085,0,1693413695,13093.945352589995,90.48467655000422,53538.86068368001 2023-08-30,16:41:37.000,242,10976903,14045,0,1693413696,13093.925143659995,90.44943090000015,53538.87465792 2023-08-30,16:41:38.000,242,10976959,14205,0,1693413697,13093.904934729995,90.41418525000336,53538.80478672 2023-08-30,16:41:39.000,242,10976952,13925,0,1693413698,13093.945352589995,90.37893959999928,53538.88164504 2023-08-30,16:41:40.000,242,10976963,14165,0,1693413699,13093.95882521,90.33664482000313,53538.867670800006 2023-08-30,16:41:41.000,242,10976964,14045,0,1693413700,13093.93187996999,90.32254656000441,53538.83972232001 2023-08-30,16:41:42.000,242,10976949,13885,0,1693413701,13093.925143659995,90.2943500399997,53538.867670800006 2023-08-30,16:41:43.000,242,10976945,14165,0,1693413702,13093.925143659995,90.30844829999842,53538.88863216001 2023-08-30,16:41:44.000,242,10976949,14205,0,1693413703,13093.85104424999,90.28730091000034,53538.82574808 2023-08-30,16:41:45.000,242,10976943,14045,0,1693413704,13093.844307939995,90.22385873999883,53538.867670800006 2023-08-30,16:41:46.000,242,10976948,13925,0,1693413705,13093.925143659995,90.23090786999819,53538.916580640005 2023-08-30,16:41:47.000,242,10976943,14085,0,1693413706,13093.89819842,90.20271135000075,53538.867670800006 2023-08-30,16:41:48.000,242,10976952,14205,0,1693413707,13093.87125317999,90.20976048000011,53538.818760960006 2023-08-30,16:41:49.000,242,10977010,14325,0,1693413708,13093.91840735,90.1463183099986,53538.93754200001 2023-08-30,16:41:50.000,242,10976920,14645,0,1693413709,13093.91167103999,90.17451483000332,53538.93754200001 2023-08-30,16:41:51.000,242,10976934,14405,0,1693413710,13093.89819842,90.13926917999925,53538.9724776 2023-08-30,16:41:52.000,242,10976962,14405,0,1693413711,13093.89819842,90.11812179000117,53538.92356776 2023-08-30,16:41:53.000,242,10976929,14085,0,1693413712,13093.85778056,90.13926917999925,53538.92356776 2023-08-30,16:41:54.000,242,10976981,13885,0,1693413713,13093.85778056,90.07582700999774,53538.9724776 2023-08-30,16:41:55.000,242,10976969,14325,0,1693413714,13093.91167103999,90.0476304900003,53539.05632304001 2023-08-30,16:41:56.000,242,10976960,13805,0,1693413715,13093.89146210999,90.01943397000286,53539.0423488 2023-08-30,16:41:57.000,242,10976939,13965,0,1693413716,13093.904934729995,90.0123848400035,53539.04933592 2023-08-30,16:41:58.000,242,10976921,13885,0,1693413717,13093.85778056,90.01943397000286,53538.97946472001 2023-08-30,16:41:59.000,242,10976950,14205,0,1693413718,13093.81062638999,90.00533571000415,53538.986451840006 2023-08-30,16:42:00.000,242,10976942,14165,0,1693413719,13093.884725799995,89.96304093000072,53539.035361680006 2023-08-30,16:42:01.000,242,10976977,14085,0,1693413720,13093.844307939995,89.97009006000008,53538.97946472001 2023-08-30,16:42:02.000,242,10976934,14325,0,1693413721,13093.89819842,89.95599180000136,53539.04933592 2023-08-30,16:42:03.000,242,10976920,14405,0,1693413722,13093.87125317999,89.92074615000456,53539.035361680006 2023-08-30,16:42:04.000,242,10976940,14605,0,1693413723,13093.87125317999,89.92074615000456,53539.00741320001 2023-08-30,16:42:05.000,242,10976930,14205,0,1693413724,13093.85104424999,89.93484441000328,53539.035361680006 2023-08-30,16:42:06.000,242,10976971,14285,0,1693413725,13093.83083531999,89.92074615000456,53539.04933592 2023-08-30,16:42:07.000,242,10976971,14205,0,1693413726,13093.77020852999,89.92779528000392,53539.00741320001 2023-08-30,16:42:08.000,242,10976946,14165,0,1693413727,13093.83083531999,89.86435311000241,53539.035361680006 2023-08-30,16:42:09.000,242,10976952,14325,0,1693413728,13093.83757163,89.89254962999985,53539.07029728 2023-08-30,16:42:10.000,242,10976960,14205,0,1693413729,13093.85104424999,89.87845137000113,53539.154142720006 2023-08-30,16:42:11.000,242,10976921,14285,0,1693413730,13093.803890079995,89.87845137000113,53539.12619424001 2023-08-30,16:42:12.000,242,10976968,14405,0,1693413731,13093.85778056,89.86435311000241,53539.16112984 2023-08-30,16:42:13.000,242,10976951,14405,0,1693413732,13093.824099009995,89.87845137000113,53539.11920712 2023-08-30,16:42:14.000,242,10977008,14245,0,1693413733,13093.763472219995,89.87845137000113,53539.04933592 2023-08-30,16:42:15.000,242,10976937,14205,0,1693413734,13093.75673591,89.89959875999921,53539.02138744 2023-08-30,16:42:16.000,242,10976968,14765,0,1693413735,13093.783681149995,89.88550050000049,53539.14016848 2023-08-30,16:42:17.000,242,10976996,14245,0,1693413736,13093.75673591,89.94189354000264,53539.035361680006 2023-08-30,16:42:18.000,242,10976945,14285,0,1693413737,13093.75673591,89.91369701999793,53539.09125864 2023-08-30,16:42:19.000,242,10976970,13965,0,1693413738,13093.74999959999,89.90664788999857,53539.09125864 2023-08-30,16:42:20.000,242,10976926,14165,0,1693413739,13093.81062638999,89.92074615000456,53539.10523288001 2023-08-30,16:42:21.000,242,10976900,14165,0,1693413740,13093.79041745999,89.94189354000264,53539.12619424001 2023-08-30,16:42:22.000,242,10976947,14245,0,1693413741,13093.79715377,89.96304093000072,53539.00042608 2023-08-30,16:42:23.000,242,10976984,14165,0,1693413742,13093.81062638999,89.95599180000136,53539.09125864 2023-08-30,16:42:24.000,242,10976930,14245,0,1693413743,13093.79041745999,89.96304093000072,53539.07728440001 2023-08-30,16:42:25.000,242,10976968,13965,0,1693413744,13093.803890079995,89.948942670002,53539.02138744 2023-08-30,16:42:26.000,242,10976929,14245,0,1693413745,13093.87798949,89.89959875999921,53539.154142720006 2023-08-30,16:42:27.000,242,10976942,14085,0,1693413746,13093.85104424999,89.88550050000049,53539.16112984 2023-08-30,16:42:28.000,242,10976885,14085,0,1693413747,13093.89146210999,89.8502548500037,53539.10523288001 2023-08-30,16:42:29.000,242,10976931,13925,0,1693413748,13093.83083531999,89.8502548500037,53539.035361680006 2023-08-30,16:42:30.000,242,10976871,14045,0,1693413749,13093.83083531999,89.84320572000433,53539.04933592 2023-08-30,16:42:31.000,242,10976910,13965,0,1693413750,13093.87125317999,89.79386181000154,53539.07728440001 2023-08-30,16:42:32.000,242,10976934,14525,0,1693413751,13093.844307939995,89.75861616000475,53539.133181360005 2023-08-30,16:42:33.000,242,10976944,14205,0,1693413752,13093.8173627,89.75861616000475,53539.035361680006 2023-08-30,16:42:34.000,242,10976939,14205,0,1693413753,13093.8173627,89.7374687699994,53539.09125864 2023-08-30,16:42:35.000,242,10976937,13965,0,1693413754,13093.83757163,89.72337051000068,53539.133181360005 2023-08-30,16:42:36.000,242,10976990,14405,0,1693413755,13093.83083531999,89.73041964000004,53539.11920712 2023-08-30,16:42:37.000,242,10976872,13885,0,1693413756,13093.824099009995,89.69517399000324,53539.133181360005 2023-08-30,16:42:38.000,242,10976958,14165,0,1693413757,13093.824099009995,89.69517399000324,53539.07029728 2023-08-30,16:42:39.000,242,10976907,13645,0,1693413758,13093.77020852999,89.71632138000132,53539.11222 2023-08-30,16:42:40.000,242,10976921,14005,0,1693413759,13093.824099009995,89.72337051000068,53539.14016848 2023-08-30,16:42:41.000,242,10976943,13925,0,1693413760,13093.783681149995,89.74451789999875,53539.10523288001 2023-08-30,16:42:42.000,242,10976924,14285,0,1693413761,13093.803890079995,89.75861616000475,53539.19606544001 2023-08-30,16:42:43.000,242,10976918,14445,0,1693413762,13093.79041745999,89.75156702999811,53539.16112984 2023-08-30,16:42:44.000,242,10976935,14165,0,1693413763,13093.77694484,89.75156702999811,53539.14715560001 2023-08-30,16:42:45.000,242,10976937,14085,0,1693413764,13093.77020852999,89.73041964000004,53539.182091200004 2023-08-30,16:42:46.000,242,10976929,14085,0,1693413765,13093.77694484,89.72337051000068,53539.16811696 2023-08-30,16:42:47.000,242,10976937,14125,0,1693413766,13093.824099009995,89.75861616000475,53539.17510408001 2023-08-30,16:42:48.000,242,10976898,14085,0,1693413767,13093.783681149995,89.77976355000283,53539.09125864 2023-08-30,16:42:49.000,242,10976912,13965,0,1693413768,13093.79715377,89.75156702999811,53539.10523288001 2023-08-30,16:42:50.000,242,10976924,14405,0,1693413769,13093.85104424999,89.7374687699994,53539.16811696 2023-08-30,16:42:51.000,242,10976940,14245,0,1693413770,13093.83757163,89.75156702999811,53539.17510408001 2023-08-30,16:42:52.000,242,10976918,14245,0,1693413771,13093.884725799995,89.7374687699994,53539.18907832 2023-08-30,16:42:53.000,242,10976923,13925,0,1693413772,13093.87798949,89.72337051000068,53539.10523288001 2023-08-30,16:42:54.000,242,10976967,14125,0,1693413773,13093.844307939995,89.72337051000068,53539.014400320004 2023-08-30,16:42:55.000,242,10976907,14285,0,1693413774,13093.884725799995,89.72337051000068,53539.07728440001 2023-08-30,16:42:56.000,242,10976944,14085,0,1693413775,13093.864516869995,89.69517399000324,53539.09824576 2023-08-30,16:42:57.000,242,10976949,14085,0,1693413776,13093.97903414,89.73041964000004,53539.18907832 2023-08-30,16:42:58.000,242,10976927,14285,0,1693413777,13093.965561519995,89.75861616000475,53539.22401392001 2023-08-30,16:42:59.000,242,10976937,14245,0,1693413778,13093.97229782999,89.74451789999875,53539.16811696 2023-08-30,16:43:00.000,242,10976947,14125,0,1693413779,13094.046397239996,89.75156702999811,53539.22401392001 2023-08-30,16:43:01.000,242,10976932,14125,0,1693413780,13094.03292461999,89.75861616000475,53539.22401392001 2023-08-30,16:43:02.000,242,10976969,14125,0,1693413781,13094.03292461999,89.75156702999811,53539.21003968 2023-08-30,16:43:03.000,242,10976892,14325,0,1693413782,13093.985770449995,89.8009109400009,53539.09824576 2023-08-30,16:43:04.000,242,10976989,14045,0,1693413783,13093.99924307,89.77976355000283,53539.154142720006 2023-08-30,16:43:05.000,242,10976985,14005,0,1693413784,13094.026188309996,89.80796007000026,53539.203052560006 2023-08-30,16:43:06.000,242,10976966,14285,0,1693413785,13093.99250675999,89.87845137000113,53539.251962400005 2023-08-30,16:43:07.000,242,10976949,13925,0,1693413786,13093.97903414,89.82205832999898,53539.16811696 2023-08-30,16:43:08.000,242,10976975,14085,0,1693413787,13094.005979379996,89.82910745999834,53539.2170268 2023-08-30,16:43:09.000,242,10976941,14245,0,1693413788,13093.99250675999,89.82205832999898,53539.17510408001 2023-08-30,16:43:10.000,242,10976941,14245,0,1693413789,13093.965561519995,89.81500919999962,53539.19606544001 2023-08-30,16:43:11.000,242,10976924,13965,0,1693413790,13093.87798949,89.8361565899977,53539.16811696 2023-08-30,16:43:12.000,242,10976961,14005,0,1693413791,13093.97229782999,89.82205832999898,53539.21003968 2023-08-30,16:43:13.000,242,10976930,14325,0,1693413792,13093.87125317999,89.77271442000347,53539.12619424001 2023-08-30,16:43:14.000,242,10976928,14325,0,1693413793,13093.87125317999,89.75861616000475,53539.16811696 2023-08-30,16:43:15.000,242,10976987,14445,0,1693413794,13093.89819842,89.74451789999875,53539.24497528001 2023-08-30,16:43:16.000,242,10976925,13805,0,1693413795,13093.89819842,89.70927225000196,53539.24497528001 2023-08-30,16:43:17.000,242,10976957,13845,0,1693413796,13093.884725799995,89.66697746999853,53539.23100104 2023-08-30,16:43:18.000,242,10976956,14245,0,1693413797,13093.81062638999,89.68107573000452,53539.16811696 2023-08-30,16:43:19.000,242,10976930,14205,0,1693413798,13093.844307939995,89.61058443000366,53539.14715560001 2023-08-30,16:43:20.000,242,10976951,14365,0,1693413799,13093.89146210999,89.59648616999766,53539.203052560006 2023-08-30,16:43:21.000,242,10976988,14165,0,1693413800,13093.87798949,89.63173182000173,53539.2170268 2023-08-30,16:43:22.000,242,10976997,14085,0,1693413801,13093.91167103999,89.61763356000301,53539.286898 2023-08-30,16:43:23.000,242,10976936,14405,0,1693413802,13093.884725799995,89.59648616999766,53539.19606544001 2023-08-30,16:43:24.000,242,10977021,14085,0,1693413803,13093.87798949,89.63173182000173,53539.154142720006 2023-08-30,16:43:25.000,242,10976937,14405,0,1693413804,13093.89819842,89.5894370399983,53539.18907832 2023-08-30,16:43:26.000,242,10976906,14045,0,1693413805,13093.89819842,89.65992833999917,53539.18907832 2023-08-30,16:43:27.000,242,10976945,14605,0,1693413806,13093.91840735,89.66697746999853,53539.182091200004 2023-08-30,16:43:28.000,242,10976927,14205,0,1693413807,13093.884725799995,89.69517399000324,53539.182091200004 2023-08-30,16:43:29.000,242,10976963,14445,0,1693413808,13093.844307939995,89.70927225000196,53539.14715560001 2023-08-30,16:43:30.000,242,10976936,14165,0,1693413809,13093.91840735,89.7374687699994,53539.182091200004 2023-08-30,16:43:31.000,242,10976946,14165,0,1693413810,13093.965561519995,89.7374687699994,53539.25894952 2023-08-30,16:43:32.000,242,10976956,14245,0,1693413811,13093.83757163,89.75156702999811,53539.133181360005 2023-08-30,16:43:33.000,242,10976968,14285,0,1693413812,13093.89146210999,89.78681268000219,53539.21003968 2023-08-30,16:43:34.000,242,10976920,14285,0,1693413813,13093.904934729995,89.79386181000154,53539.16112984 2023-08-30,16:43:35.000,242,10976973,14245,0,1693413814,13093.83757163,89.8009109400009,53539.11920712 2023-08-30,16:43:36.000,242,10976927,14005,0,1693413815,13093.864516869995,89.78681268000219,53539.182091200004 2023-08-30,16:43:37.000,242,10976962,13965,0,1693413816,13093.89819842,89.77271442000347,53539.21003968 2023-08-30,16:43:38.000,242,10976970,14165,0,1693413817,13093.91167103999,89.79386181000154,53539.19606544001 2023-08-30,16:43:39.000,242,10976960,13965,0,1693413818,13093.884725799995,89.76566529000411,53539.18907832 2023-08-30,16:43:40.000,242,10976954,14005,0,1693413819,13093.89146210999,89.74451789999875,53539.14016848 2023-08-30,16:43:41.000,242,10977009,13925,0,1693413820,13093.89819842,89.69517399000324,53539.14715560001 2023-08-30,16:43:42.000,242,10976974,13885,0,1693413821,13093.884725799995,89.67402659999789,53539.133181360005 2023-08-30,16:43:43.000,242,10976940,13885,0,1693413822,13093.8173627,89.71632138000132,53539.07728440001 2023-08-30,16:43:44.000,242,10976974,14405,0,1693413823,13093.824099009995,89.68107573000452,53539.07029728 2023-08-30,16:43:45.000,242,10976953,14005,0,1693413824,13093.85778056,89.63878095000109,53539.11222 2023-08-30,16:43:46.000,242,10976952,14085,0,1693413825,13093.87798949,89.65992833999917,53539.14016848 2023-08-30,16:43:47.000,242,10976920,14125,0,1693413826,13093.81062638999,89.68107573000452,53539.133181360005 2023-08-30,16:43:48.000,242,10976932,14565,0,1693413827,13093.81062638999,89.65287920999981,53539.09824576 2023-08-30,16:43:49.000,242,10976928,14445,0,1693413828,13093.79041745999,89.67402659999789,53539.11222 2023-08-30,16:43:50.000,242,10976921,14565,0,1693413829,13093.723054359994,89.70927225000196,53539.0423488 2023-08-30,16:43:51.000,242,10976950,14485,0,1693413830,13093.675900189999,89.7374687699994,53538.99343896 2023-08-30,16:43:52.000,242,10976957,14045,0,1693413831,13093.72979066999,89.72337051000068,53539.0423488 2023-08-30,16:43:53.000,242,10976926,13845,0,1693413832,13093.66916387999,89.76566529000411,53538.95850336001 2023-08-30,16:43:54.000,242,10976912,14045,0,1693413833,13093.70958173999,89.70927225000196,53539.035361680006 2023-08-30,16:43:55.000,242,10976948,14165,0,1693413834,13093.68937280999,89.73041964000004,53539.04933592 2023-08-30,16:43:56.000,242,10976964,14085,0,1693413835,13093.66916387999,89.71632138000132,53539.00042608 2023-08-30,16:43:57.000,242,10976855,14165,0,1693413836,13093.574855539999,89.78681268000219,53538.916580640005 2023-08-30,16:43:58.000,242,10976961,14245,0,1693413837,13093.62874601999,89.73041964000004,53538.95850336001 2023-08-30,16:43:59.000,242,10976973,14445,0,1693413838,13093.615273399999,89.74451789999875,53538.9724776 2023-08-30,16:44:00.000,242,10976928,14005,0,1693413839,13093.601800779994,89.68812486000388,53538.90959352001 2023-08-30,16:44:01.000,242,10976939,14405,0,1693413840,13093.60853708999,89.71632138000132,53538.93055488 2023-08-30,16:44:02.000,242,10976940,14245,0,1693413841,13093.72979066999,89.65287920999981,53539.05632304001 2023-08-30,16:44:03.000,242,10976946,14085,0,1693413842,13093.70958173999,89.69517399000324,53539.00042608 2023-08-30,16:44:04.000,242,10976915,14205,0,1693413843,13093.682636499994,89.65992833999917,53538.986451840006 2023-08-30,16:44:05.000,242,10976926,14165,0,1693413844,13093.73652698,89.67402659999789,53539.02138744 2023-08-30,16:44:06.000,242,10976909,14285,0,1693413845,13093.723054359994,89.59648616999766,53539.014400320004 2023-08-30,16:44:07.000,242,10976945,14325,0,1693413846,13093.675900189999,89.6035353000043,53538.99343896 2023-08-30,16:44:08.000,242,10976952,13965,0,1693413847,13093.635482329999,89.5894370399983,53538.97946472001 2023-08-30,16:44:09.000,242,10976946,14325,0,1693413848,13093.642218639994,89.64583008000045,53538.965490480005 2023-08-30,16:44:10.000,242,10976937,14405,0,1693413849,13093.743263289995,89.57533877999958,53539.0423488 2023-08-30,16:44:11.000,242,10976937,14285,0,1693413850,13093.662427569994,89.61763356000301,53538.97946472001 2023-08-30,16:44:12.000,242,10976948,14325,0,1693413851,13093.635482329999,89.6035353000043,53539.0423488 2023-08-30,16:44:13.000,242,10976952,14085,0,1693413852,13093.62874601999,89.65287920999981,53539.02837456001 2023-08-30,16:44:14.000,242,10976929,14125,0,1693413853,13093.574855539999,89.67402659999789,53538.94452912 2023-08-30,16:44:15.000,242,10976941,14125,0,1693413854,13093.581591849994,89.71632138000132,53538.95151624 2023-08-30,16:44:16.000,242,10976928,14285,0,1693413855,13093.622009709994,89.7022231200026,53538.93754200001 2023-08-30,16:44:17.000,242,10976934,14165,0,1693413856,13093.60853708999,89.76566529000411,53539.02837456001 2023-08-30,16:44:18.000,242,10976936,14325,0,1693413857,13093.601800779994,89.8009109400009,53538.95850336001 2023-08-30,16:44:19.000,242,10976988,14245,0,1693413858,13093.595064469999,89.86435311000241,53538.95151624 2023-08-30,16:44:20.000,242,10976902,14165,0,1693413859,13093.655691259999,89.90664788999857,53539.00741320001 2023-08-30,16:44:21.000,242,10976950,14085,0,1693413860,13093.635482329999,89.95599180000136,53539.014400320004 2023-08-30,16:44:22.000,242,10976930,14365,0,1693413861,13093.622009709994,89.97713918999943,53538.9724776 2023-08-30,16:44:23.000,242,10976923,14205,0,1693413862,13093.520965059994,90.00533571000415,53538.92356776 2023-08-30,16:44:24.000,242,10976940,13805,0,1693413863,13093.547910299989,89.9841883199988,53538.88164504 2023-08-30,16:44:25.000,242,10976938,14205,0,1693413864,13093.581591849994,90.0123848400035,53539.00741320001 2023-08-30,16:44:26.000,242,10976933,14245,0,1693413865,13093.622009709994,89.97009006000008,53538.97946472001 2023-08-30,16:44:27.000,242,10976964,14085,0,1693413866,13093.534437679999,90.02648310000222,53538.92356776 2023-08-30,16:44:28.000,242,10976903,14205,0,1693413867,13093.541173989994,89.96304093000072,53538.89561928 2023-08-30,16:44:29.000,242,10976884,14365,0,1693413868,13093.554646609999,89.97713918999943,53538.9026064 2023-08-30,16:44:30.000,242,10976929,14245,0,1693413869,13093.487283509989,89.93484441000328,53538.90959352001 2023-08-30,16:44:31.000,242,10976947,14205,0,1693413870,13093.453601959998,89.95599180000136,53538.867670800006 2023-08-30,16:44:32.000,242,10976934,14085,0,1693413871,13093.446865649988,89.87845137000113,53538.90959352001 2023-08-30,16:44:33.000,242,10976917,14205,0,1693413872,13093.339084689993,89.89959875999921,53538.90959352001 2023-08-30,16:44:34.000,242,10976959,14565,0,1693413873,13093.345821000003,89.84320572000433,53538.9026064 2023-08-30,16:44:35.000,242,10976910,13965,0,1693413874,13093.406447789988,89.82910745999834,53538.93754200001 2023-08-30,16:44:36.000,242,10976968,14245,0,1693413875,13093.372766239998,89.77271442000347,53538.92356776 2023-08-30,16:44:37.000,242,10976899,14045,0,1693413876,13093.285194210002,89.7374687699994,53538.8327352 2023-08-30,16:44:38.000,242,10976904,14085,0,1693413877,13093.251512659997,89.72337051000068,53538.80478672 2023-08-30,16:44:39.000,242,10976919,14325,0,1693413878,13093.251512659997,89.72337051000068,53538.85369656 2023-08-30,16:44:40.000,242,10976917,14165,0,1693413879,13093.251512659997,89.70927225000196,53538.83972232001 2023-08-30,16:44:41.000,242,10976928,14125,0,1693413880,13093.204358490002,89.72337051000068,53538.916580640005 2023-08-30,16:44:42.000,242,10976944,14165,0,1693413881,13093.291930519998,89.72337051000068,53538.93754200001 2023-08-30,16:44:43.000,242,10976938,14325,0,1693413882,13093.211094799997,89.75156702999811,53538.846709440004 2023-08-30,16:44:44.000,242,10976946,14045,0,1693413883,13093.244776350002,89.75156702999811,53538.86068368001 2023-08-30,16:44:45.000,242,10976893,14605,0,1693413884,13093.251512659997,89.77271442000347,53538.90959352001 2023-08-30,16:44:46.000,242,10976957,14165,0,1693413885,13093.217831109992,89.8009109400009,53538.83972232001 2023-08-30,16:44:47.000,242,10976921,14245,0,1693413886,13093.238040039992,89.88550050000049,53538.846709440004 2023-08-30,16:44:48.000,242,10976919,14245,0,1693413887,13093.298666829993,89.85730398000305,53538.87465792 2023-08-30,16:44:49.000,242,10976943,13885,0,1693413888,13093.264985280002,89.92074615000456,53538.83972232001 2023-08-30,16:44:50.000,242,10976928,14085,0,1693413889,13093.298666829993,89.92074615000456,53538.82574808 2023-08-30,16:44:51.000,242,10976924,14205,0,1693413890,13093.285194210002,89.97009006000008,53538.846709440004 2023-08-30,16:44:52.000,242,10976939,14125,0,1693413891,13093.399711479993,89.95599180000136,53538.916580640005 2023-08-30,16:44:53.000,242,10976921,14125,0,1693413892,13093.285194210002,89.9841883199988,53538.8327352 2023-08-30,16:44:54.000,242,10976918,14045,0,1693413893,13093.359293619993,89.99828658000479,53538.90959352001 2023-08-30,16:44:55.000,242,10976925,14045,0,1693413894,13093.372766239998,90.01943397000286,53538.89561928 2023-08-30,16:44:56.000,242,10976962,14445,0,1693413895,13093.440129339993,89.94189354000264,53538.8327352 2023-08-30,16:44:57.000,242,10976936,14085,0,1693413896,13093.392975169998,89.97009006000008,53538.85369656 2023-08-30,16:44:58.000,242,10976935,14485,0,1693413897,13093.480547199993,89.95599180000136,53538.90959352001 2023-08-30,16:44:59.000,242,10976896,14045,0,1693413898,13093.467074579989,89.92779528000392,53538.94452912 2023-08-30,16:45:00.000,242,10976916,13805,0,1693413899,13093.399711479993,89.87845137000113,53538.85369656 2023-08-30,16:45:01.000,242,10976952,14565,0,1693413900,13093.379502549993,89.82205832999898,53538.88164504 2023-08-30,16:45:02.000,242,10976934,13925,0,1693413901,13093.433393029998,89.79386181000154,53538.94452912 2023-08-30,16:45:03.000,242,10976927,14405,0,1693413902,13093.345821000003,89.8009109400009,53538.88164504 2023-08-30,16:45:04.000,242,10976940,14245,0,1693413903,13093.258248969993,89.74451789999875,53538.8327352 2023-08-30,16:45:05.000,242,10976941,14045,0,1693413904,13093.211094799997,89.75156702999811,53538.87465792 2023-08-30,16:45:06.000,242,10976932,14205,0,1693413905,13093.285194210002,89.65992833999917,53538.95850336001 2023-08-30,16:45:07.000,242,10976948,14005,0,1693413906,13093.264985280002,89.63878095000109,53538.99343896 2023-08-30,16:45:08.000,242,10976913,14205,0,1693413907,13093.211094799997,89.6035353000043,53538.965490480005 2023-08-30,16:45:09.000,242,10976900,14325,0,1693413908,13093.083104910002,89.61763356000301,53538.87465792 2023-08-30,16:45:10.000,242,10976946,14245,0,1693413909,13093.136995389992,89.54009313000279,53538.89561928 2023-08-30,16:45:11.000,242,10976916,14125,0,1693413910,13093.056159669992,89.54714226000215,53538.89561928 2023-08-30,16:45:12.000,242,10976898,14285,0,1693413911,13093.069632289997,89.49074922,53538.88863216001 2023-08-30,16:45:13.000,242,10976935,14365,0,1693413912,13092.968587639996,89.52599487000407,53538.90959352001 2023-08-30,16:45:14.000,242,10976968,14285,0,1693413913,13093.029214429997,89.49779834999936,53538.88863216001 2023-08-30,16:45:15.000,242,10976972,14005,0,1693413914,13093.029214429997,89.51189660999808,53538.986451840006 2023-08-30,16:45:16.000,242,10976944,14245,0,1693413915,13092.988796569996,89.47665096000128,53538.94452912 2023-08-30,16:45:17.000,242,10976963,14005,0,1693413916,13093.049423359997,89.47665096000128,53539.02837456001 2023-08-30,16:45:18.000,242,10976987,14085,0,1693413917,13093.123522770002,89.46960183000192,53538.94452912 2023-08-30,16:45:19.000,242,10976924,14405,0,1693413918,13093.056159669992,89.44845444000384,53538.916580640005 2023-08-30,16:45:20.000,242,10976930,14285,0,1693413919,13093.150468009997,89.43435617999785,53538.9026064 2023-08-30,16:45:21.000,242,10976929,14365,0,1693413920,13093.123522770002,89.43435617999785,53538.92356776 2023-08-30,16:45:22.000,242,10976932,14125,0,1693413921,13093.258248969993,89.43435617999785,53538.9724776 2023-08-30,16:45:23.000,242,10976943,14045,0,1693413922,13093.278457899993,89.41320878999977,53538.9724776 2023-08-30,16:45:24.000,242,10976947,14045,0,1693413923,13093.325612070003,89.39911053000105,53538.986451840006 2023-08-30,16:45:25.000,242,10976930,13965,0,1693413924,13093.345821000003,89.40615966000041,53539.02138744 2023-08-30,16:45:26.000,242,10976939,14005,0,1693413925,13093.399711479993,89.42025791999913,53538.9724776 2023-08-30,16:45:27.000,242,10976964,14085,0,1693413926,13093.426656719988,89.41320878999977,53538.95850336001 2023-08-30,16:45:28.000,242,10976938,14285,0,1693413927,13093.426656719988,89.3568157500049,53538.92356776 2023-08-30,16:45:29.000,242,10976943,14405,0,1693413928,13093.345821000003,89.37796314000298,53538.867670800006 2023-08-30,16:45:30.000,242,10976919,13805,0,1693413929,13093.433393029998,89.33566835999954,53538.965490480005 2023-08-30,16:45:31.000,242,10976929,14245,0,1693413930,13093.541173989994,89.27927532000467,53539.0423488 2023-08-30,16:45:32.000,242,10976933,14365,0,1693413931,13093.547910299989,89.25812792999932,53539.05632304001 2023-08-30,16:45:33.000,242,10976944,14165,0,1693413932,13093.494019819998,89.27927532000467,53539.04933592 2023-08-30,16:45:34.000,242,10976949,14245,0,1693413933,13093.440129339993,89.26517705999868,53539.00042608 2023-08-30,16:45:35.000,242,10976937,14405,0,1693413934,13093.440129339993,89.25107879999996,53538.99343896 2023-08-30,16:45:36.000,242,10976920,14085,0,1693413935,13093.426656719988,89.2087840200038,53538.99343896 2023-08-30,16:45:37.000,242,10976896,14245,0,1693413936,13093.359293619993,89.26517705999868,53539.04933592 2023-08-30,16:45:38.000,242,10976936,14045,0,1693413937,13093.345821000003,89.2087840200038,53539.02138744 2023-08-30,16:45:39.000,242,10976931,14045,0,1693413938,13093.298666829993,89.2087840200038,53539.00042608 2023-08-30,16:45:40.000,242,10976947,13885,0,1693413939,13093.291930519998,89.18763662999845,53539.07029728 2023-08-30,16:45:41.000,242,10976941,14525,0,1693413940,13093.251512659997,89.21583315000316,53539.07029728 2023-08-30,16:45:42.000,242,10976943,14165,0,1693413941,13093.258248969993,89.20173489000445,53539.05632304001 2023-08-30,16:45:43.000,242,10976928,14245,0,1693413942,13093.157204319992,89.18763662999845,53538.9724776 2023-08-30,16:45:44.000,242,10976888,14325,0,1693413943,13093.163940630002,89.16648924000037,53538.965490480005 2023-08-30,16:45:45.000,242,10976943,14245,0,1693413944,13093.177413249992,89.15944011000101,53539.07029728 2023-08-30,16:45:46.000,242,10976961,14405,0,1693413945,13093.217831109992,89.1453418500023,53539.04933592 2023-08-30,16:45:47.000,242,10976930,14165,0,1693413946,13093.157204319992,89.12419446000422,53539.11920712 2023-08-30,16:45:48.000,242,10976924,14125,0,1693413947,13093.177413249992,89.13829272000294,53539.00741320001 2023-08-30,16:45:49.000,242,10976916,14125,0,1693413948,13093.190885869997,89.11714533000486,53539.10523288001 2023-08-30,16:45:50.000,242,10976886,14125,0,1693413949,13093.204358490002,89.12419446000422,53539.06331016 2023-08-30,16:45:51.000,242,10976968,13965,0,1693413950,13093.197622179992,89.13124359000358,53539.09125864 2023-08-30,16:45:52.000,242,10976943,14285,0,1693413951,13093.231303729997,89.08894881000015,53539.035361680006 2023-08-30,16:45:53.000,242,10976941,14085,0,1693413952,13093.150468009997,89.10304706999887,53539.02138744 2023-08-30,16:45:54.000,242,10976959,14245,0,1693413953,13093.204358490002,89.08894881000015,53538.916580640005 2023-08-30,16:45:55.000,242,10976947,14325,0,1693413954,13093.244776350002,89.032555769998,53538.97946472001 2023-08-30,16:45:56.000,242,10976901,14525,0,1693413955,13093.251512659997,89.04665403000399,53538.965490480005 2023-08-30,16:45:57.000,242,10976906,14365,0,1693413956,13093.271721589997,89.05370316000335,53538.99343896 2023-08-30,16:45:58.000,242,10976937,14205,0,1693413957,13093.264985280002,89.03960490000463,53538.916580640005 2023-08-30,16:45:59.000,242,10976911,14205,0,1693413958,13093.298666829993,89.01845750999928,53538.986451840006 2023-08-30,16:46:00.000,242,10976944,14125,0,1693413959,13093.366029929988,89.00435925000056,53539.0423488 2023-08-30,16:46:01.000,242,10976922,14245,0,1693413960,13093.345821000003,89.01845750999928,53539.10523288001 2023-08-30,16:46:02.000,242,10976938,14405,0,1693413961,13093.318875759993,89.032555769998,53539.00741320001 2023-08-30,16:46:03.000,242,10976963,14205,0,1693413962,13093.359293619993,88.99026099000184,53539.07728440001 2023-08-30,16:46:04.000,242,10976949,13885,0,1693413963,13093.406447789988,88.91976969000098,53539.084271520005 2023-08-30,16:46:05.000,242,10976934,14205,0,1693413964,13093.379502549993,88.94091707999905,53539.07728440001 2023-08-30,16:46:06.000,242,10976945,13965,0,1693413965,13093.379502549993,88.91976969000098,53539.04933592 2023-08-30,16:46:07.000,242,10976948,14205,0,1693413966,13093.312139449998,88.90567143000226,53538.965490480005 2023-08-30,16:46:08.000,242,10976906,14045,0,1693413967,13093.312139449998,88.8986223000029,53538.94452912 2023-08-30,16:46:09.000,242,10976954,14365,0,1693413968,13093.332348379998,88.8986223000029,53538.97946472001 2023-08-30,16:46:10.000,242,10976958,14365,0,1693413969,13093.271721589997,88.90567143000226,53538.92356776 2023-08-30,16:46:11.000,242,10976931,13965,0,1693413970,13093.285194210002,88.87042577999819,53539.014400320004 2023-08-30,16:46:12.000,242,10976893,14565,0,1693413971,13093.298666829993,88.84927839000011,53539.02138744 2023-08-30,16:46:13.000,242,10976921,14325,0,1693413972,13093.244776350002,88.91976969000098,53539.16811696 2023-08-30,16:46:14.000,242,10976965,14165,0,1693413973,13093.204358490002,88.94091707999905,53538.97946472001 2023-08-30,16:46:15.000,242,10976930,14405,0,1693413974,13093.150468009997,88.9338679499997,53539.035361680006 2023-08-30,16:46:16.000,242,10976911,13925,0,1693413975,13093.197622179992,88.89157317000354,53539.09824576 2023-08-30,16:46:17.000,242,10976929,14125,0,1693413976,13093.170676939997,88.91976969000098,53539.084271520005 2023-08-30,16:46:18.000,242,10976927,13885,0,1693413977,13093.157204319992,88.9338679499997,53539.07029728 2023-08-30,16:46:19.000,242,10976969,14205,0,1693413978,13093.224567420002,88.89157317000354,53539.12619424001 2023-08-30,16:46:20.000,242,10976905,14165,0,1693413979,13093.217831109992,88.86337664999883,53539.07029728 2023-08-30,16:46:21.000,242,10976996,13965,0,1693413980,13093.150468009997,88.86337664999883,53539.05632304001 2023-08-30,16:46:22.000,242,10976906,14205,0,1693413981,13093.184149560002,88.81403274000331,53539.02837456001 2023-08-30,16:46:23.000,242,10976963,14205,0,1693413982,13093.110050149997,88.85632751999947,53539.02138744 2023-08-30,16:46:24.000,242,10976936,14205,0,1693413983,13093.177413249992,88.84222926000075,53538.986451840006 2023-08-30,16:46:25.000,242,10976928,14565,0,1693413984,13093.123522770002,88.83518013000139,53538.94452912 2023-08-30,16:46:26.000,242,10976926,14165,0,1693413985,13093.211094799997,88.77878708999924,53539.05632304001 2023-08-30,16:46:27.000,242,10976954,14165,0,1693413986,13093.197622179992,88.76468883000052,53539.05632304001 2023-08-30,16:46:28.000,242,10976948,14045,0,1693413987,13093.170676939997,88.82813100000203,53539.02837456001 2023-08-30,16:46:29.000,242,10976959,13965,0,1693413988,13093.096577529992,88.75763970000116,53538.97946472001 2023-08-30,16:46:30.000,242,10976902,14365,0,1693413989,13093.150468009997,88.77878708999924,53539.035361680006 2023-08-30,16:46:31.000,242,10976950,14125,0,1693413990,13093.157204319992,88.7999344800046,53539.07029728 2023-08-30,16:46:32.000,242,10976909,14205,0,1693413991,13093.163940630002,88.79288534999796,53538.9724776 2023-08-30,16:46:33.000,242,10976889,13965,0,1693413992,13093.089841219997,88.79288534999796,53538.9724776 2023-08-30,16:46:34.000,242,10976890,13965,0,1693413993,13093.177413249992,88.80698361000395,53539.04933592 2023-08-30,16:46:35.000,242,10976955,14285,0,1693413994,13093.157204319992,88.77878708999924,53539.02837456001 2023-08-30,16:46:36.000,242,10976904,14045,0,1693413995,13093.103313840002,88.79288534999796,53539.00042608 2023-08-30,16:46:37.000,242,10976961,14205,0,1693413996,13093.136995389992,88.75763970000116,53539.00042608 2023-08-30,16:46:38.000,242,10976929,14485,0,1693413997,13093.096577529992,88.75763970000116,53538.93055488 2023-08-30,16:46:39.000,242,10976928,14245,0,1693413998,13093.076368599992,88.74354144000245,53538.97946472001 2023-08-30,16:46:40.000,242,10976896,14405,0,1693413999,13093.029214429997,88.74354144000245,53538.93055488 2023-08-30,16:46:41.000,242,10976951,14205,0,1693414000,13093.002269190001,88.72944318000373,53538.95151624 2023-08-30,16:46:42.000,242,10976883,14605,0,1693414001,13093.069632289997,88.6871484000003,53538.95151624 2023-08-30,16:46:43.000,242,10976909,14285,0,1693414002,13093.015741809992,88.69419752999966,53538.89561928 2023-08-30,16:46:44.000,242,10976918,14125,0,1693414003,13093.022478120001,88.63780449000478,53538.88863216001 2023-08-30,16:46:45.000,242,10976939,14125,0,1693414004,13093.029214429997,88.63075535999815,53538.95151624 2023-08-30,16:46:46.000,242,10976933,14245,0,1693414005,13093.035950739992,88.64485362000414,53538.965490480005 2023-08-30,16:46:47.000,242,10976935,14405,0,1693414006,13093.022478120001,88.58846058000199,53538.90959352001 2023-08-30,16:46:48.000,242,10976916,14125,0,1693414007,13093.015741809992,88.57436232000327,53539.00042608 2023-08-30,16:46:49.000,242,10976920,14005,0,1693414008,13092.982060260001,88.57436232000327,53538.89561928 2023-08-30,16:46:50.000,242,10976882,14165,0,1693414009,13092.995532879992,88.56026406000456,53538.88863216001 2023-08-30,16:46:51.000,242,10976926,14365,0,1693414010,13093.029214429997,88.52501841000048,53539.00741320001 2023-08-30,16:46:52.000,242,10976929,14405,0,1693414011,13093.042687050001,88.53206753999984,53538.965490480005 2023-08-30,16:46:53.000,242,10976944,14165,0,1693414012,13092.995532879992,88.5391166699992,53538.965490480005 2023-08-30,16:46:54.000,242,10976887,14285,0,1693414013,13092.948378709996,88.51092015000177,53538.88164504 2023-08-30,16:46:55.000,242,10976925,14405,0,1693414014,13092.887751919996,88.57436232000327,53538.87465792 2023-08-30,16:46:56.000,242,10976937,14085,0,1693414015,13092.941642400001,88.56026406000456,53538.95151624 2023-08-30,16:46:57.000,242,10976957,14405,0,1693414016,13092.894488229991,88.53206753999984,53538.93055488 2023-08-30,16:46:58.000,242,10976917,14245,0,1693414017,13092.907960849996,88.54616579999856,53538.916580640005 2023-08-30,16:46:59.000,242,10976908,14085,0,1693414018,13092.88101561,88.51796928000113,53538.916580640005 2023-08-30,16:47:00.000,242,10976944,14285,0,1693414019,13092.955115019991,88.52501841000048,53538.99343896 2023-08-30,16:47:01.000,242,10976935,14125,0,1693414020,13092.907960849996,88.5391166699992,53538.93754200001 2023-08-30,16:47:02.000,242,10976895,14325,0,1693414021,13092.867542989996,88.52501841000048,53538.9026064 2023-08-30,16:47:03.000,242,10976927,14045,0,1693414022,13092.82038882,88.5391166699992,53538.916580640005 2023-08-30,16:47:04.000,242,10976877,14285,0,1693414023,13092.82038882,88.52501841000048,53538.85369656 2023-08-30,16:47:05.000,242,10976931,14325,0,1693414024,13092.84059775,88.51092015000177,53538.87465792 2023-08-30,16:47:06.000,242,10976937,14285,0,1693414025,13092.874279299991,88.46862536999834,53538.83972232001 2023-08-30,16:47:07.000,242,10976919,14285,0,1693414026,13092.90122454,88.51092015000177,53538.867670800006 2023-08-30,16:47:08.000,242,10976927,14205,0,1693414027,13092.894488229991,88.48977276000369,53538.846709440004 2023-08-30,16:47:09.000,242,10976892,14165,0,1693414028,13092.84059775,88.5038710200024,53538.78382536 2023-08-30,16:47:10.000,242,10976947,14125,0,1693414029,13092.854070369991,88.5038710200024,53538.797799600005 2023-08-30,16:47:11.000,242,10976936,13965,0,1693414030,13092.83386143999,88.5038710200024,53538.83972232001 2023-08-30,16:47:12.000,242,10976917,14125,0,1693414031,13092.806916199996,88.49682189000305,53538.797799600005 2023-08-30,16:47:13.000,242,10976891,14565,0,1693414032,13092.79344357999,88.5038710200024,53538.77683824 2023-08-30,16:47:14.000,242,10976914,14325,0,1693414033,13092.77997096,88.5391166699992,53538.79081248001 2023-08-30,16:47:15.000,242,10976910,14405,0,1693414034,13092.806916199996,88.51092015000177,53538.95151624 2023-08-30,16:47:16.000,242,10976941,14205,0,1693414035,13092.80017989,88.48272363000433,53538.82574808 2023-08-30,16:47:17.000,242,10976944,14285,0,1693414036,13092.69239892999,88.52501841000048,53538.81177384001 2023-08-30,16:47:18.000,242,10976908,14285,0,1693414037,13092.63850845,88.52501841000048,53538.7279284 2023-08-30,16:47:19.000,242,10976922,14085,0,1693414038,13092.604826899995,88.5038710200024,53538.78382536 2023-08-30,16:47:20.000,242,10976910,14205,0,1693414039,13092.584617969995,88.49682189000305,53538.78382536 2023-08-30,16:47:21.000,242,10976910,14325,0,1693414040,13092.51051855999,88.5391166699992,53538.846709440004 2023-08-30,16:47:22.000,242,10976977,14405,0,1693414041,13092.51725487,88.51796928000113,53538.83972232001 2023-08-30,16:47:23.000,242,10976955,14245,0,1693414042,13092.463364389994,88.5038710200024,53538.818760960006 2023-08-30,16:47:24.000,242,10976907,14205,0,1693414043,13092.38926497999,88.48977276000369,53538.78382536 2023-08-30,16:47:25.000,242,10976958,14245,0,1693414044,13092.355583429999,88.46157623999898,53538.83972232001 2023-08-30,16:47:26.000,242,10976909,14005,0,1693414045,13092.268011399989,88.4756744999977,53538.78382536 2023-08-30,16:47:27.000,242,10976928,14285,0,1693414046,13092.193911989998,88.4404288500009,53538.762864 2023-08-30,16:47:28.000,242,10976906,13885,0,1693414047,13092.207384609988,88.43337972000154,53538.846709440004 2023-08-30,16:47:29.000,242,10976954,13965,0,1693414048,13092.187175679988,88.38403580999875,53538.85369656 2023-08-30,16:47:30.000,242,10976933,14125,0,1693414049,13092.099603649993,88.41928146000282,53538.83972232001 2023-08-30,16:47:31.000,242,10976931,14085,0,1693414050,13092.079394719993,88.34879016000195,53538.8327352 2023-08-30,16:47:32.000,242,10976958,14285,0,1693414051,13092.106339960003,88.32764277000388,53538.88863216001 2023-08-30,16:47:33.000,242,10976999,14365,0,1693414052,13092.038976859993,88.29944624999916,53538.89561928 2023-08-30,16:47:34.000,242,10976944,14205,0,1693414053,13091.951404829997,88.27829886000109,53538.78382536 2023-08-30,16:47:35.000,242,10976960,14405,0,1693414054,13091.924459590002,88.22190581999894,53538.80478672 2023-08-30,16:47:36.000,242,10976938,14205,0,1693414055,13091.924459590002,88.1937093000015,53538.8327352 2023-08-30,16:47:37.000,242,10976953,14405,0,1693414056,13091.850360179997,88.13731625999935,53538.77683824 2023-08-30,16:47:38.000,242,10976956,14005,0,1693414057,13091.890778039997,88.13026713,53538.79081248001 2023-08-30,16:47:39.000,242,10976960,13885,0,1693414058,13091.931195899997,88.08092322000448,53538.867670800006 2023-08-30,16:47:40.000,242,10976922,14365,0,1693414059,13091.910986969997,88.05272669999977,53538.80478672 2023-08-30,16:47:41.000,242,10976947,14125,0,1693414060,13091.857096489992,88.03157931000169,53538.81177384001 2023-08-30,16:47:42.000,242,10976942,14325,0,1693414061,13091.836887559992,88.04567757000041,53538.8327352 2023-08-30,16:47:43.000,242,10976924,14405,0,1693414062,13091.823414940001,88.01748105000297,53538.74190264001 2023-08-30,16:47:44.000,242,10976938,14245,0,1693414063,13091.796469699992,87.9963336600049,53538.73491552 2023-08-30,16:47:45.000,242,10976942,14245,0,1693414064,13091.823414940001,87.9822353999989,53538.83972232001 2023-08-30,16:47:46.000,242,10976900,14125,0,1693414065,13091.863832800002,87.96108801000082,53538.8327352 2023-08-30,16:47:47.000,242,10976948,14165,0,1693414066,13091.816678629992,87.9469897500021,53538.797799600005 2023-08-30,16:47:48.000,242,10976888,13965,0,1693414067,13091.796469699992,87.95403888000146,53538.76985112001 2023-08-30,16:47:49.000,242,10976950,14445,0,1693414068,13091.816678629992,87.91174409999803,53538.78382536 2023-08-30,16:47:50.000,242,10976863,14245,0,1693414069,13091.769524459996,87.91879323000467,53538.762864 2023-08-30,16:47:51.000,242,10977001,14205,0,1693414070,13091.756051839991,87.91174409999803,53538.73491552 2023-08-30,16:47:52.000,242,10976934,14125,0,1693414071,13091.722370290001,87.91879323000467,53538.748889760005 2023-08-30,16:47:53.000,242,10976936,14205,0,1693414072,13091.688688739996,87.92584236000403,53538.70696704 2023-08-30,16:47:54.000,242,10976954,14085,0,1693414073,13091.688688739996,87.9469897500021,53538.70696704 2023-08-30,16:47:55.000,242,10976945,14325,0,1693414074,13091.708897669996,87.90469496999867,53538.748889760005 2023-08-30,16:47:56.000,242,10976940,14325,0,1693414075,13091.695425049991,87.90469496999867,53538.80478672 2023-08-30,16:47:57.000,242,10976982,14205,0,1693414076,13091.634798259991,87.8835475800006,53538.748889760005 2023-08-30,16:47:58.000,242,10976993,13805,0,1693414077,13091.58090778,87.92584236000403,53538.630108720005 2023-08-30,16:47:59.000,242,10976965,14005,0,1693414078,13091.54048992,87.89059670999995,53538.70696704 2023-08-30,16:48:00.000,242,10976938,14125,0,1693414079,13091.547226229995,87.89059670999995,53538.72094128001 2023-08-30,16:48:01.000,242,10976964,14205,0,1693414080,13091.51354467999,87.8483019300038,53538.68600568 2023-08-30,16:48:02.000,242,10976949,14205,0,1693414081,13091.53375360999,87.8483019300038,53538.748889760005 2023-08-30,16:48:03.000,242,10976959,14085,0,1693414082,13091.47986313,87.86240019000252,53538.74190264001 2023-08-30,16:48:04.000,242,10976932,14245,0,1693414083,13091.425972649995,87.87649845000124,53538.66504432 2023-08-30,16:48:05.000,242,10976908,14045,0,1693414084,13091.446181579995,87.85535106000316,53538.7279284 2023-08-30,16:48:06.000,242,10976912,14045,0,1693414085,13091.41250002999,87.86944932000188,53538.64408296001 2023-08-30,16:48:07.000,242,10976935,14245,0,1693414086,13091.37208216999,87.86944932000188,53538.7279284 2023-08-30,16:48:08.000,242,10976939,14125,0,1693414087,13091.29124644999,87.8835475800006,53538.60216024001 2023-08-30,16:48:09.000,242,10976955,14005,0,1693414088,13091.33840062,87.87649845000124,53538.63709584 2023-08-30,16:48:10.000,242,10976923,14205,0,1693414089,13091.33166430999,87.85535106000316,53538.7279284 2023-08-30,16:48:11.000,242,10976953,14525,0,1693414090,13091.29124644999,87.8483019300038,53538.70696704 2023-08-30,16:48:12.000,242,10976894,14325,0,1693414091,13091.27777383,87.86944932000188,53538.679018560004 2023-08-30,16:48:13.000,242,10976950,14205,0,1693414092,13091.196938109999,87.85535106000316,53538.61613448 2023-08-30,16:48:14.000,242,10976922,14085,0,1693414093,13091.23061965999,87.8835475800006,53538.60914736 2023-08-30,16:48:15.000,242,10976965,14245,0,1693414094,13091.196938109999,87.8835475800006,53538.59517312 2023-08-30,16:48:16.000,242,10976890,14285,0,1693414095,13091.23061965999,87.89764583999931,53538.64408296001 2023-08-30,16:48:17.000,242,10976934,13925,0,1693414096,13091.21041072999,87.87649845000124,53538.63709584 2023-08-30,16:48:18.000,242,10976931,13925,0,1693414097,13091.149783939989,87.91879323000467,53538.66504432 2023-08-30,16:48:19.000,242,10976941,14045,0,1693414098,13091.19020179999,87.86944932000188,53538.60216024001 2023-08-30,16:48:20.000,242,10976984,14085,0,1693414099,13091.23061965999,87.86240019000252,53538.651070080006 2023-08-30,16:48:21.000,242,10976908,14005,0,1693414100,13091.196938109999,87.86944932000188,53538.59517312 2023-08-30,16:48:22.000,242,10976921,14205,0,1693414101,13091.176729179999,87.85535106000316,53538.61613448 2023-08-30,16:48:23.000,242,10976900,14445,0,1693414102,13091.176729179999,87.85535106000316,53538.68600568 2023-08-30,16:48:24.000,242,10976934,14165,0,1693414103,13091.122838699994,87.8835475800006,53538.59517312 2023-08-30,16:48:25.000,242,10976951,14165,0,1693414104,13091.163256559994,87.86240019000252,53538.59517312 2023-08-30,16:48:26.000,242,10976934,14205,0,1693414105,13091.2575649,87.84125280000444,53538.699979920006 2023-08-30,16:48:27.000,242,10976926,14205,0,1693414106,13091.29124644999,87.79895802000101,53538.6580572 2023-08-30,16:48:28.000,242,10976927,14245,0,1693414107,13091.27103751999,87.80600715000037,53538.62312160001 2023-08-30,16:48:29.000,242,10976948,14125,0,1693414108,13091.19020179999,87.79895802000101,53538.511327680004 2023-08-30,16:48:30.000,242,10976964,14565,0,1693414109,13091.2575649,87.82715453999845,53538.59517312 2023-08-30,16:48:31.000,242,10976948,14365,0,1693414110,13091.27103751999,87.8342036699978,53538.61613448 2023-08-30,16:48:32.000,242,10976946,14325,0,1693414111,13091.27103751999,87.82715453999845,53538.61613448 2023-08-30,16:48:33.000,242,10976922,14085,0,1693414112,13091.244092279994,87.84125280000444,53538.54626328 2023-08-30,16:48:34.000,242,10976936,14445,0,1693414113,13091.25082858999,87.85535106000316,53538.588186 2023-08-30,16:48:35.000,242,10976932,14245,0,1693414114,13091.33166430999,87.8483019300038,53538.59517312 2023-08-30,16:48:36.000,242,10976937,14325,0,1693414115,13091.27777383,87.86240019000252,53538.588186 2023-08-30,16:48:37.000,242,10976937,13965,0,1693414116,13091.264301209994,87.86240019000252,53538.55325040001 2023-08-30,16:48:38.000,242,10976959,14445,0,1693414117,13091.29798276,87.89059670999995,53538.581198880005 2023-08-30,16:48:39.000,242,10976912,14365,0,1693414118,13091.264301209994,87.89764583999931,53538.50434056001 2023-08-30,16:48:40.000,242,10976913,14285,0,1693414119,13091.23061965999,87.86240019000252,53538.483379200006 2023-08-30,16:48:41.000,242,10976958,14565,0,1693414120,13091.203674419994,87.90469496999867,53538.462417840004 2023-08-30,16:48:42.000,242,10977003,14005,0,1693414121,13091.27103751999,87.89059670999995,53538.52530192001 2023-08-30,16:48:43.000,242,10976972,14085,0,1693414122,13091.244092279994,87.8835475800006,53538.53927616 2023-08-30,16:48:44.000,242,10976963,14205,0,1693414123,13091.183465489994,87.91174409999803,53538.47639208001 2023-08-30,16:48:45.000,242,10976980,13965,0,1693414124,13091.19020179999,87.91174409999803,53538.511327680004 2023-08-30,16:48:46.000,242,10976931,14285,0,1693414125,13091.203674419994,87.92584236000403,53538.55325040001 2023-08-30,16:48:47.000,242,10976930,14325,0,1693414126,13091.19020179999,87.90469496999867,53538.56023752 2023-08-30,16:48:48.000,242,10976957,14365,0,1693414127,13091.149783939989,87.93289149000339,53538.511327680004 2023-08-30,16:48:49.000,242,10976960,14205,0,1693414128,13091.169992869989,87.8835475800006,53538.52530192001 2023-08-30,16:48:50.000,242,10976935,14165,0,1693414129,13091.25082858999,87.86944932000188,53538.57421176001 2023-08-30,16:48:51.000,242,10976907,14045,0,1693414130,13091.183465489994,87.8483019300038,53538.59517312 2023-08-30,16:48:52.000,242,10976941,14485,0,1693414131,13091.163256559994,87.86240019000252,53538.57421176001 2023-08-30,16:48:53.000,242,10976949,14685,0,1693414132,13091.163256559994,87.84125280000444,53538.5183148 2023-08-30,16:48:54.000,242,10976952,14245,0,1693414133,13091.122838699994,87.81305627999973,53538.52530192001 2023-08-30,16:48:55.000,242,10976955,14205,0,1693414134,13091.082420839994,87.81305627999973,53538.4484436 2023-08-30,16:48:56.000,242,10976901,14045,0,1693414135,13091.136311319999,87.82010540999909,53538.56023752 2023-08-30,16:48:57.000,242,10976928,14405,0,1693414136,13091.143047629994,87.78485976000229,53538.62312160001 2023-08-30,16:48:58.000,242,10976915,14245,0,1693414137,13091.122838699994,87.81305627999973,53538.61613448 2023-08-30,16:48:59.000,242,10976939,14245,0,1693414138,13091.136311319999,87.77076150000357,53538.60914736 2023-08-30,16:49:00.000,242,10976973,14245,0,1693414139,13091.19020179999,87.77781063000293,53538.62312160001 2023-08-30,16:49:01.000,242,10976902,14605,0,1693414140,13091.19020179999,87.76371237000421,53538.61613448 2023-08-30,16:49:02.000,242,10976952,14565,0,1693414141,13091.21041072999,87.72846672000014,53538.62312160001 2023-08-30,16:49:03.000,242,10976918,14045,0,1693414142,13091.149783939989,87.72141759000078,53538.56722464 2023-08-30,16:49:04.000,242,10976902,14165,0,1693414143,13091.116102389999,87.72846672000014,53538.532289040006 2023-08-30,16:49:05.000,242,10976880,14165,0,1693414144,13091.176729179999,87.68617194000399,53538.56722464 2023-08-30,16:49:06.000,242,10976903,14125,0,1693414145,13091.183465489994,87.72846672000014,53538.56722464 2023-08-30,16:49:07.000,242,10976945,14165,0,1693414146,13091.21041072999,87.7002702000027,53538.61613448 2023-08-30,16:49:08.000,242,10976929,14245,0,1693414147,13091.129575009989,87.71436846000142,53538.581198880005 2023-08-30,16:49:09.000,242,10976983,14245,0,1693414148,13091.122838699994,87.72846672000014,53538.61613448 2023-08-30,16:49:10.000,242,10976911,14285,0,1693414149,13091.089157149989,87.70731933000206,53538.60216024001 2023-08-30,16:49:11.000,242,10976982,14325,0,1693414150,13091.048739289989,87.72846672000014,53538.581198880005 2023-08-30,16:49:12.000,242,10976926,14245,0,1693414151,13091.028530359989,87.71436846000142,53538.57421176001 2023-08-30,16:49:13.000,242,10976863,14485,0,1693414152,13090.967903569988,87.7355158499995,53538.5183148 2023-08-30,16:49:14.000,242,10976914,14245,0,1693414153,13090.974639879998,87.74256497999886,53538.60216024001 2023-08-30,16:49:15.000,242,10976915,14245,0,1693414154,13091.008321429988,87.72846672000014,53538.60216024001 2023-08-30,16:49:16.000,242,10976927,14245,0,1693414155,13090.914013089998,87.74256497999886,53538.532289040006 2023-08-30,16:49:17.000,242,10976960,14125,0,1693414156,13090.846649990002,87.7355158499995,53538.49735344 2023-08-30,16:49:18.000,242,10976941,14005,0,1693414157,13090.866858920002,87.70731933000206,53538.53927616 2023-08-30,16:49:19.000,242,10976976,14085,0,1693414158,13090.833177369997,87.70731933000206,53538.52530192001 2023-08-30,16:49:20.000,242,10976961,14165,0,1693414159,13090.799495819992,87.69322107000335,53538.49036632 2023-08-30,16:49:21.000,242,10976938,14205,0,1693414160,13090.786023200002,87.68617194000399,53538.4484436 2023-08-30,16:49:22.000,242,10976907,14285,0,1693414161,13090.860122609993,87.68617194000399,53538.53927616 2023-08-30,16:49:23.000,242,10976885,13925,0,1693414162,13090.772550579997,87.66502454999863,53538.4484436 2023-08-30,16:49:24.000,242,10976950,14165,0,1693414163,13090.792759509997,87.672073679998,53538.5183148 2023-08-30,16:49:25.000,242,10976920,14005,0,1693414164,13090.792759509997,87.65092628999992,53538.511327680004 2023-08-30,16:49:26.000,242,10976918,14445,0,1693414165,13090.772550579997,87.64387716000056,53538.49036632 2023-08-30,16:49:27.000,242,10976921,14285,0,1693414166,13090.718660099992,87.61568064000312,53538.40652088001 2023-08-30,16:49:28.000,242,10976914,14565,0,1693414167,13090.725396410002,87.59453324999777,53538.47639208001 2023-08-30,16:49:29.000,242,10976905,14485,0,1693414168,13090.819704749993,87.58748411999841,53538.56023752 2023-08-30,16:49:30.000,242,10976907,14445,0,1693414169,13090.772550579997,87.61568064000312,53538.67203144001 2023-08-30,16:49:31.000,242,10976904,14205,0,1693414170,13090.745605340002,87.57338585999969,53538.63709584 2023-08-30,16:49:32.000,242,10976964,14165,0,1693414171,13090.738869029992,87.53109108000353,53538.59517312 2023-08-30,16:49:33.000,242,10976933,14325,0,1693414172,13090.711923789997,87.50994368999818,53538.581198880005 2023-08-30,16:49:34.000,242,10976938,14645,0,1693414173,13090.644560690002,87.51699282000482,53538.462417840004 2023-08-30,16:49:35.000,242,10976928,14085,0,1693414174,13090.617615449992,87.48174717000074,53538.483379200006 2023-08-30,16:49:36.000,242,10976922,14445,0,1693414175,13090.610879139997,87.41125586999988,53538.581198880005 2023-08-30,16:49:37.000,242,10976917,14405,0,1693414176,13090.604142830001,87.41125586999988,53538.49735344 2023-08-30,16:49:38.000,242,10976914,14245,0,1693414177,13090.509834489996,87.41125586999988,53538.532289040006 2023-08-30,16:49:39.000,242,10976912,14405,0,1693414178,13090.48288925,87.38305935000244,53538.47639208001 2023-08-30,16:49:40.000,242,10976958,14285,0,1693414179,13090.509834489996,87.36191196000436,53538.532289040006 2023-08-30,16:49:41.000,242,10976878,14245,0,1693414180,13090.435735079991,87.34781369999837,53538.49735344 2023-08-30,16:49:42.000,242,10976907,14365,0,1693414181,13090.368371979996,87.32666631000029,53538.50434056001 2023-08-30,16:49:43.000,242,10976901,14285,0,1693414182,13090.30100888,87.36191196000436,53538.45543072001 2023-08-30,16:49:44.000,242,10976904,14405,0,1693414183,13090.30100888,87.3901084800018,53538.413508000005 2023-08-30,16:49:45.000,242,10976985,14485,0,1693414184,13090.29427256999,87.36191196000436,53538.38555952001 2023-08-30,16:49:46.000,242,10976940,14165,0,1693414185,13090.30100888,87.35486282999773,53538.46940496 2023-08-30,16:49:47.000,242,10976919,14405,0,1693414186,13090.29427256999,87.33371543999965,53538.49036632 2023-08-30,16:49:48.000,242,10976969,14525,0,1693414187,13090.226909469995,87.31256805000157,53538.47639208001 2023-08-30,16:49:49.000,242,10976912,14165,0,1693414188,13090.307745189995,87.33371543999965,53538.49036632 2023-08-30,16:49:50.000,242,10976920,14285,0,1693414189,13090.33469042999,87.33371543999965,53538.462417840004 2023-08-30,16:49:51.000,242,10976931,14085,0,1693414190,13090.31448149999,87.32666631000029,53538.43446936001 2023-08-30,16:49:52.000,242,10976923,14165,0,1693414191,13090.34142674,87.29846979000286,53538.43446936001 2023-08-30,16:49:53.000,242,10976898,14085,0,1693414192,13090.25385470999,87.31961718000093,53538.42049512 2023-08-30,16:49:54.000,242,10976943,14165,0,1693414193,13090.36163567,87.26322413999878,53538.462417840004 2023-08-30,16:49:55.000,242,10976906,14245,0,1693414194,13090.37510828999,87.2420767500007,53538.45543072001 2023-08-30,16:49:56.000,242,10976957,14525,0,1693414195,13090.34142674,87.24912588000007,53538.40652088001 2023-08-30,16:49:57.000,242,10976929,14165,0,1693414196,13090.33469042999,87.25617500999942,53538.39953376 2023-08-30,16:49:58.000,242,10976902,14365,0,1693414197,13090.40205353,87.25617500999942,53538.462417840004 2023-08-30,16:49:59.000,242,10976882,14405,0,1693414198,13090.40205353,87.22797849000199,53538.511327680004 2023-08-30,16:50:00.000,242,10976913,14165,0,1693414199,13090.42226246,87.19273283999792,53538.45543072001 2023-08-30,16:50:01.000,242,10976938,14045,0,1693414200,13090.3818446,87.2420767500007,53538.39953376 2023-08-30,16:50:02.000,242,10976886,14405,0,1693414201,13090.435735079991,87.19273283999792,53538.50434056001 2023-08-30,16:50:03.000,242,10976945,14085,0,1693414202,13090.37510828999,87.16453632000048,53538.45543072001 2023-08-30,16:50:04.000,242,10976934,14565,0,1693414203,13090.36163567,87.18568370999856,53538.42049512 2023-08-30,16:50:05.000,242,10976902,14445,0,1693414204,13090.388580909996,87.1786345799992,53538.462417840004 2023-08-30,16:50:06.000,242,10976923,14405,0,1693414205,13090.368371979996,87.17158544999984,53538.46940496 2023-08-30,16:50:07.000,242,10976916,14245,0,1693414206,13090.34142674,87.17158544999984,53538.47639208001 2023-08-30,16:50:08.000,242,10976899,14605,0,1693414207,13090.267327329995,87.19273283999792,53538.43446936001 2023-08-30,16:50:09.000,242,10976921,14525,0,1693414208,13090.348163049995,87.20683110000391,53538.42748224 2023-08-30,16:50:10.000,242,10976949,14205,0,1693414209,13090.35489935999,87.22092936000263,53538.50434056001 2023-08-30,16:50:11.000,242,10976918,14205,0,1693414210,13090.30100888,87.21388023000327,53538.42748224 2023-08-30,16:50:12.000,242,10976923,14125,0,1693414211,13090.307745189995,87.24912588000007,53538.42748224 2023-08-30,16:50:13.000,242,10976887,14205,0,1693414212,13090.27406363999,87.22797849000199,53538.45543072001 2023-08-30,16:50:14.000,242,10976946,14205,0,1693414213,13090.206700539995,87.24912588000007,53538.3785724 2023-08-30,16:50:15.000,242,10976898,14045,0,1693414214,13090.22017316,87.30551892000221,53538.43446936001 2023-08-30,16:50:16.000,242,10976939,14205,0,1693414215,13090.247118399995,87.27732240000478,53538.462417840004 2023-08-30,16:50:17.000,242,10976896,14245,0,1693414216,13090.25385470999,87.25617500999942,53538.511327680004 2023-08-30,16:50:18.000,242,10976935,14205,0,1693414217,13090.23364577999,87.31256805000157,53538.42049512 2023-08-30,16:50:19.000,242,10976930,14645,0,1693414218,13090.31448149999,87.29846979000286,53538.57421176001 2023-08-30,16:50:20.000,242,10976934,14405,0,1693414219,13090.287536259995,87.2914206600035,53538.49735344 2023-08-30,16:50:21.000,242,10976884,14285,0,1693414220,13090.26059102,87.31961718000093,53538.46940496 2023-08-30,16:50:22.000,242,10976940,14325,0,1693414221,13090.31448149999,87.33371543999965,53538.43446936001 2023-08-30,16:50:23.000,242,10976900,14205,0,1693414222,13090.23364577999,87.38305935000244,53538.413508000005 2023-08-30,16:50:24.000,242,10976934,14405,0,1693414223,13090.31448149999,87.3901084800018,53538.40652088001 2023-08-30,16:50:25.000,242,10976924,14405,0,1693414224,13090.36163567,87.40420674000052,53538.483379200006 2023-08-30,16:50:26.000,242,10976928,14205,0,1693414225,13090.428998769996,87.37601022000308,53538.532289040006 2023-08-30,16:50:27.000,242,10976940,14165,0,1693414226,13090.44247139,87.45355065000331,53538.42748224 2023-08-30,16:50:28.000,242,10976904,14485,0,1693414227,13090.48288925,87.41125586999988,53538.46940496 2023-08-30,16:50:29.000,242,10976874,14405,0,1693414228,13090.469416629996,87.43945239000459,53538.4484436 2023-08-30,16:50:30.000,242,10976915,14405,0,1693414229,13090.530043419996,87.46059978000267,53538.462417840004 2023-08-30,16:50:31.000,242,10976885,14245,0,1693414230,13090.476152939991,87.50289455999882,53538.39254664 2023-08-30,16:50:32.000,242,10976924,14085,0,1693414231,13090.516570799991,87.4887963000001,53538.42748224 2023-08-30,16:50:33.000,242,10976930,14205,0,1693414232,13090.503098180001,87.48174717000074,53538.39953376 2023-08-30,16:50:34.000,242,10976991,14485,0,1693414233,13090.489625559996,87.52404195000418,53538.42049512 2023-08-30,16:50:35.000,242,10976930,14205,0,1693414234,13090.536779729991,87.50289455999882,53538.4484436 2023-08-30,16:50:36.000,242,10976948,14325,0,1693414235,13090.543516040001,87.53109108000353,53538.483379200006 2023-08-30,16:50:37.000,242,10976929,14165,0,1693414236,13090.536779729991,87.51699282000482,53538.42748224 2023-08-30,16:50:38.000,242,10976947,14285,0,1693414237,13090.435735079991,87.49584542999946,53538.343636800004 2023-08-30,16:50:39.000,242,10976885,14285,0,1693414238,13090.449207699996,87.50994368999818,53538.343636800004 2023-08-30,16:50:40.000,242,10976957,14565,0,1693414239,13090.449207699996,87.4887963000001,53538.364598160006 2023-08-30,16:50:41.000,242,10976961,14085,0,1693414240,13090.44247139,87.54518934000225,53538.343636800004 2023-08-30,16:50:42.000,242,10976957,14805,0,1693414241,13090.415526149991,87.50289455999882,53538.40652088001 2023-08-30,16:50:43.000,242,10976944,14245,0,1693414242,13090.3818446,87.51699282000482,53538.40652088001 2023-08-30,16:50:44.000,242,10976922,14285,0,1693414243,13090.35489935999,87.50289455999882,53538.3785724 2023-08-30,16:50:45.000,242,10976884,14445,0,1693414244,13090.29427256999,87.50994368999818,53538.44145648 2023-08-30,16:50:46.000,242,10976966,14325,0,1693414245,13090.30100888,87.52404195000418,53538.43446936001 2023-08-30,16:50:47.000,242,10976937,14365,0,1693414246,13090.19996423,87.51699282000482,53538.413508000005 2023-08-30,16:50:48.000,242,10976931,14205,0,1693414247,13090.166282679995,87.50289455999882,53538.33664968001 2023-08-30,16:50:49.000,242,10976896,14485,0,1693414248,13090.13933744,87.50994368999818,53538.38555952001 2023-08-30,16:50:50.000,242,10976955,14325,0,1693414249,13090.19322791999,87.4887963000001,53538.483379200006 2023-08-30,16:50:51.000,242,10976950,14205,0,1693414250,13090.166282679995,87.49584542999946,53538.42748224 2023-08-30,16:50:52.000,242,10976901,13925,0,1693414251,13090.166282679995,87.5381402100029,53538.46940496 2023-08-30,16:50:53.000,242,10976885,14405,0,1693414252,13090.11912851,87.53109108000353,53538.35761104001 2023-08-30,16:50:54.000,242,10976924,14445,0,1693414253,13090.05176540999,87.55223847000161,53538.32966256 2023-08-30,16:50:55.000,242,10976921,14365,0,1693414254,13090.03829279,87.50994368999818,53538.315688320006 2023-08-30,16:50:56.000,242,10976932,14445,0,1693414255,13090.07197433999,87.4887963000001,53538.30171408 2023-08-30,16:50:57.000,242,10976974,14725,0,1693414256,13090.085446959994,87.49584542999946,53538.30171408 2023-08-30,16:50:58.000,242,10976939,14045,0,1693414257,13090.09218326999,87.46764891000203,53538.25979136 2023-08-30,16:50:59.000,242,10976878,14645,0,1693414258,13090.085446959994,87.43945239000459,53538.23184288 2023-08-30,16:51:00.000,242,10976932,14165,0,1693414259,13090.166282679995,87.45355065000331,53538.25280424 2023-08-30,16:51:01.000,242,10976899,14325,0,1693414260,13090.15281005999,87.41830499999924,53538.22485576 2023-08-30,16:51:02.000,242,10976909,14245,0,1693414261,13090.17301898999,87.43945239000459,53538.14101032001 2023-08-30,16:51:03.000,242,10976973,14325,0,1693414262,13090.19322791999,87.40420674000052,53538.2038944 2023-08-30,16:51:04.000,242,10976907,14205,0,1693414263,13090.146073749995,87.37601022000308,53538.12004896001 2023-08-30,16:51:05.000,242,10976915,14405,0,1693414264,13090.21343684999,87.41125586999988,53538.175945920004 2023-08-30,16:51:06.000,242,10976891,14565,0,1693414265,13090.24038209,87.38305935000244,53538.22485576 2023-08-30,16:51:07.000,242,10976887,14325,0,1693414266,13090.146073749995,87.35486282999773,53538.078126240005 2023-08-30,16:51:08.000,242,10976864,14525,0,1693414267,13090.146073749995,87.36191196000436,53538.147997440006 2023-08-30,16:51:09.000,242,10976920,13885,0,1693414268,13090.17301898999,87.33371543999965,53538.147997440006 2023-08-30,16:51:10.000,242,10976897,14325,0,1693414269,13090.1797553,87.34781369999837,53538.1340232 2023-08-30,16:51:11.000,242,10976886,14205,0,1693414270,13090.15281005999,87.36191196000436,53538.1340232 2023-08-30,16:51:12.000,242,10976905,14285,0,1693414271,13090.09891958,87.36191196000436,53538.127036080004 2023-08-30,16:51:13.000,242,10976903,14325,0,1693414272,13090.01134754999,87.3901084800018,53538.09908760001 2023-08-30,16:51:14.000,242,10976939,14525,0,1693414273,13090.05176540999,87.37601022000308,53538.09908760001 2023-08-30,16:51:15.000,242,10976921,14325,0,1693414274,13090.05176540999,87.3901084800018,53538.16895880001 2023-08-30,16:51:16.000,242,10976923,14445,0,1693414275,13090.004611239994,87.35486282999773,53538.16197168 2023-08-30,16:51:17.000,242,10976873,14285,0,1693414276,13089.97092968999,87.36896109000372,53538.09908760001 2023-08-30,16:51:18.000,242,10976935,14245,0,1693414277,13089.863148729994,87.36896109000372,53538.09908760001 2023-08-30,16:51:19.000,242,10976891,14245,0,1693414278,13089.869885039989,87.40420674000052,53538.09210048 2023-08-30,16:51:20.000,242,10976952,14165,0,1693414279,13089.903566589994,87.38305935000244,53538.147997440006 2023-08-30,16:51:21.000,242,10976930,14245,0,1693414280,13089.849676109989,87.40420674000052,53538.10607472 2023-08-30,16:51:22.000,242,10976878,14485,0,1693414281,13089.863148729994,87.3901084800018,53538.18293304 2023-08-30,16:51:23.000,242,10976936,14445,0,1693414282,13089.869885039989,87.41830499999924,53538.21088152 2023-08-30,16:51:24.000,242,10976939,14485,0,1693414283,13089.842939799993,87.45355065000331,53538.16895880001 2023-08-30,16:51:25.000,242,10976884,14285,0,1693414284,13089.809258249988,87.45355065000331,53538.21088152 2023-08-30,16:51:26.000,242,10976951,14445,0,1693414285,13089.842939799993,87.46764891000203,53538.245817120005 2023-08-30,16:51:27.000,242,10976944,14405,0,1693414286,13089.809258249988,87.51699282000482,53538.294726960004 2023-08-30,16:51:28.000,242,10976920,14045,0,1693414287,13089.809258249988,87.48174717000074,53538.21786864001 2023-08-30,16:51:29.000,242,10976905,14405,0,1693414288,13089.775576699998,87.48174717000074,53538.18293304 2023-08-30,16:51:30.000,242,10976887,14725,0,1693414289,13089.829467179989,87.51699282000482,53538.245817120005 2023-08-30,16:51:31.000,242,10976911,14525,0,1693414290,13089.842939799993,87.50994368999818,53538.245817120005 2023-08-30,16:51:32.000,242,10976884,14205,0,1693414291,13089.809258249988,87.50289455999882,53538.21786864001 2023-08-30,16:51:33.000,242,10976920,14045,0,1693414292,13089.809258249988,87.50994368999818,53538.28773984001 2023-08-30,16:51:34.000,242,10976923,14245,0,1693414293,13089.775576699998,87.52404195000418,53538.175945920004 2023-08-30,16:51:35.000,242,10976918,14325,0,1693414294,13089.782313009993,87.52404195000418,53538.23184288 2023-08-30,16:51:36.000,242,10976946,14205,0,1693414295,13089.829467179989,87.53109108000353,53538.23883000001 2023-08-30,16:51:37.000,242,10976908,14365,0,1693414296,13089.822730869993,87.57338585999969,53538.22485576 2023-08-30,16:51:38.000,242,10976927,14045,0,1693414297,13089.829467179989,87.56633673000033,53538.23184288 2023-08-30,16:51:39.000,242,10976867,14205,0,1693414298,13089.849676109989,87.55223847000161,53538.28075272 2023-08-30,16:51:40.000,242,10976934,14405,0,1693414299,13089.903566589994,87.55223847000161,53538.315688320006 2023-08-30,16:51:41.000,242,10976911,14365,0,1693414300,13089.815994559998,87.58748411999841,53538.2737656 2023-08-30,16:51:42.000,242,10976916,13925,0,1693414301,13089.923775519994,87.56633673000033,53538.30870120001 2023-08-30,16:51:43.000,242,10976919,14205,0,1693414302,13089.937248139999,87.59453324999777,53538.32966256 2023-08-30,16:51:44.000,242,10976928,14405,0,1693414303,13089.849676109989,87.6368280300012,53538.33664968001 2023-08-30,16:51:45.000,242,10976935,14285,0,1693414304,13089.856412419998,87.64387716000056,53538.30171408 2023-08-30,16:51:46.000,242,10976943,14405,0,1693414305,13089.937248139999,87.60863151000376,53538.46940496 2023-08-30,16:51:47.000,242,10976863,14725,0,1693414306,13089.903566589994,87.6368280300012,53538.343636800004 2023-08-30,16:51:48.000,242,10976942,14365,0,1693414307,13089.896830279999,87.672073679998,53538.3785724 2023-08-30,16:51:49.000,242,10976854,14245,0,1693414308,13089.842939799993,87.71436846000142,53538.32966256 2023-08-30,16:51:50.000,242,10976882,14605,0,1693414309,13089.903566589994,87.66502454999863,53538.32267544 2023-08-30,16:51:51.000,242,10976911,14565,0,1693414310,13089.869885039989,87.65797541999927,53538.35062392 2023-08-30,16:51:52.000,242,10976929,14245,0,1693414311,13089.829467179989,87.65797541999927,53538.35761104001 2023-08-30,16:51:53.000,242,10976919,14245,0,1693414312,13089.883357659994,87.70731933000206,53538.40652088001 2023-08-30,16:51:54.000,242,10976934,14245,0,1693414313,13089.863148729994,87.69322107000335,53538.4484436 2023-08-30,16:51:55.000,242,10976941,14125,0,1693414314,13089.863148729994,87.72141759000078,53538.43446936001 2023-08-30,16:51:56.000,242,10976882,14285,0,1693414315,13089.849676109989,87.72141759000078,53538.43446936001 2023-08-30,16:51:57.000,242,10976934,14285,0,1693414316,13089.829467179989,87.7002702000027,53538.53927616 2023-08-30,16:51:58.000,242,10976922,14245,0,1693414317,13089.863148729994,87.68617194000399,53538.5183148 2023-08-30,16:51:59.000,242,10976930,14485,0,1693414318,13089.856412419998,87.70731933000206,53538.49735344 2023-08-30,16:52:00.000,242,10976909,14365,0,1693414319,13089.849676109989,87.70731933000206,53538.39953376 2023-08-30,16:52:01.000,242,10976916,14205,0,1693414320,13089.836203489998,87.7355158499995,53538.39254664 2023-08-30,16:52:02.000,242,10976901,14685,0,1693414321,13089.896830279999,87.72141759000078,53538.44145648 2023-08-30,16:52:03.000,242,10976942,13885,0,1693414322,13089.917039209999,87.70731933000206,53538.38555952001 2023-08-30,16:52:04.000,242,10976932,14285,0,1693414323,13089.849676109989,87.68617194000399,53538.32267544 2023-08-30,16:52:05.000,242,10976922,14125,0,1693414324,13089.923775519994,87.70731933000206,53538.39254664 2023-08-30,16:52:06.000,242,10976969,14245,0,1693414325,13089.923775519994,87.70731933000206,53538.42748224 2023-08-30,16:52:07.000,242,10976960,14605,0,1693414326,13089.930511829989,87.71436846000142,53538.39254664 2023-08-30,16:52:08.000,242,10976903,14845,0,1693414327,13089.937248139999,87.7355158499995,53538.32966256 2023-08-30,16:52:09.000,242,10976938,14285,0,1693414328,13089.957457069999,87.74256497999886,53538.3785724 2023-08-30,16:52:10.000,242,10976963,14165,0,1693414329,13090.05176540999,87.70731933000206,53538.45543072001 2023-08-30,16:52:11.000,242,10976925,14405,0,1693414330,13090.05176540999,87.72846672000014,53538.47639208001 2023-08-30,16:52:12.000,242,10976931,14365,0,1693414331,13090.05176540999,87.72846672000014,53538.42748224 2023-08-30,16:52:13.000,242,10976902,14405,0,1693414332,13089.99113861999,87.72141759000078,53538.35761104001 2023-08-30,16:52:14.000,242,10976955,14445,0,1693414333,13090.004611239994,87.74256497999886,53538.30870120001 2023-08-30,16:52:15.000,242,10976931,14205,0,1693414334,13089.984402309994,87.75666324000485,53538.343636800004 2023-08-30,16:52:16.000,242,10976911,14165,0,1693414335,13090.01134754999,87.7355158499995,53538.315688320006 2023-08-30,16:52:17.000,242,10976910,14205,0,1693414336,13090.045029099994,87.79190889000165,53538.33664968001 2023-08-30,16:52:18.000,242,10976916,14205,0,1693414337,13089.99113861999,87.7355158499995,53538.32267544 2023-08-30,16:52:19.000,242,10976893,14405,0,1693414338,13089.99113861999,87.74256497999886,53538.35062392 2023-08-30,16:52:20.000,242,10976886,14245,0,1693414339,13090.004611239994,87.76371237000421,53538.39254664 2023-08-30,16:52:21.000,242,10976894,14485,0,1693414340,13090.024820169994,87.77076150000357,53538.37158528 2023-08-30,16:52:22.000,242,10976917,14285,0,1693414341,13090.01134754999,87.76371237000421,53538.37158528 2023-08-30,16:52:23.000,242,10976849,14325,0,1693414342,13089.896830279999,87.77076150000357,53538.25280424 2023-08-30,16:52:24.000,242,10976923,14045,0,1693414343,13089.943984449994,87.77076150000357,53538.28075272 2023-08-30,16:52:25.000,242,10976901,14405,0,1693414344,13089.964193379994,87.77076150000357,53538.35062392 2023-08-30,16:52:26.000,242,10976898,14085,0,1693414345,13090.004611239994,87.71436846000142,53538.37158528 2023-08-30,16:52:27.000,242,10976896,14205,0,1693414346,13089.99113861999,87.71436846000142,53538.35761104001 2023-08-30,16:52:28.000,242,10976907,14125,0,1693414347,13089.910302899989,87.66502454999863,53538.343636800004 2023-08-30,16:52:29.000,242,10976957,14565,0,1693414348,13089.957457069999,87.6368280300012,53538.38555952001 2023-08-30,16:52:30.000,242,10976904,14205,0,1693414349,13089.917039209999,87.6368280300012,53538.44145648 2023-08-30,16:52:31.000,242,10976936,14165,0,1693414350,13089.943984449994,87.58748411999841,53538.38555952001 2023-08-30,16:52:32.000,242,10976933,14245,0,1693414351,13089.910302899989,87.58043498999905,53538.364598160006 2023-08-30,16:52:33.000,242,10976956,14445,0,1693414352,13089.836203489998,87.60863151000376,53538.30171408 2023-08-30,16:52:34.000,242,10976905,14525,0,1693414353,13089.917039209999,87.54518934000225,53538.46940496 2023-08-30,16:52:35.000,242,10976933,14205,0,1693414354,13089.984402309994,87.55928760000097,53538.53927616 2023-08-30,16:52:36.000,242,10976879,14565,0,1693414355,13089.883357659994,87.53109108000353,53538.5183148 2023-08-30,16:52:37.000,242,10976889,14245,0,1693414356,13089.903566589994,87.52404195000418,53538.532289040006 2023-08-30,16:52:38.000,242,10976953,14445,0,1693414357,13089.775576699998,87.50289455999882,53538.4484436 2023-08-30,16:52:39.000,242,10976903,14485,0,1693414358,13089.802521939993,87.4887963000001,53538.42049512 2023-08-30,16:52:40.000,242,10976912,14565,0,1693414359,13089.836203489998,87.46059978000267,53538.49036632 2023-08-30,16:52:41.000,242,10976935,14045,0,1693414360,13089.802521939993,87.4887963000001,53538.364598160006 2023-08-30,16:52:42.000,242,10976937,14405,0,1693414361,13089.836203489998,87.43240325999795,53538.53927616 2023-08-30,16:52:43.000,242,10976933,14245,0,1693414362,13089.815994559998,87.43945239000459,53538.39953376 2023-08-30,16:52:44.000,242,10976906,14405,0,1693414363,13089.836203489998,87.3901084800018,53538.483379200006 2023-08-30,16:52:45.000,242,10976945,14285,0,1693414364,13089.822730869993,87.41125586999988,53538.46940496 2023-08-30,16:52:46.000,242,10976919,14565,0,1693414365,13089.802521939993,87.38305935000244,53538.462417840004 2023-08-30,16:52:47.000,242,10976947,14285,0,1693414366,13089.815994559998,87.36896109000372,53538.42748224 2023-08-30,16:52:48.000,242,10976987,14365,0,1693414367,13089.822730869993,87.34076456999901,53538.39953376 2023-08-30,16:52:49.000,242,10976946,14245,0,1693414368,13089.842939799993,87.34076456999901,53538.42748224 2023-08-30,16:52:50.000,242,10976908,14405,0,1693414369,13089.890093969989,87.34076456999901,53538.45543072001 2023-08-30,16:52:51.000,242,10976938,14245,0,1693414370,13089.883357659994,87.31256805000157,53538.43446936001 2023-08-30,16:52:52.000,242,10976925,14205,0,1693414371,13089.842939799993,87.31256805000157,53538.47639208001 2023-08-30,16:52:53.000,242,10976910,14205,0,1693414372,13089.842939799993,87.29846979000286,53538.413508000005 2023-08-30,16:52:54.000,242,10976930,14365,0,1693414373,13089.849676109989,87.26322413999878,53538.49036632 2023-08-30,16:52:55.000,242,10976909,14245,0,1693414374,13089.802521939993,87.29846979000286,53538.413508000005 2023-08-30,16:52:56.000,242,10976909,14525,0,1693414375,13089.795785629998,87.21388023000327,53538.364598160006 2023-08-30,16:52:57.000,242,10976910,14365,0,1693414376,13089.842939799993,87.26322413999878,53538.39254664 2023-08-30,16:52:58.000,242,10976944,14325,0,1693414377,13089.883357659994,87.19978197000455,53538.49036632 2023-08-30,16:52:59.000,242,10976922,14805,0,1693414378,13089.836203489998,87.24912588000007,53538.47639208001 2023-08-30,16:53:00.000,242,10976959,14525,0,1693414379,13089.775576699998,87.19273283999792,53538.45543072001 2023-08-30,16:53:01.000,242,10976889,14485,0,1693414380,13089.822730869993,87.22092936000263,53538.46940496 2023-08-30,16:53:02.000,242,10976923,14405,0,1693414381,13089.789049319988,87.23502762000135,53538.47639208001 2023-08-30,16:53:03.000,242,10976884,14165,0,1693414382,13089.768840389988,87.24912588000007,53538.532289040006 2023-08-30,16:53:04.000,242,10976951,14285,0,1693414383,13089.768840389988,87.22092936000263,53538.532289040006 2023-08-30,16:53:05.000,242,10976902,14405,0,1693414384,13089.735158839998,87.26322413999878,53538.47639208001 2023-08-30,16:53:06.000,242,10976920,14165,0,1693414385,13089.782313009993,87.2420767500007,53538.53927616 2023-08-30,16:53:07.000,242,10976949,14365,0,1693414386,13089.728422529988,87.25617500999942,53538.49036632 2023-08-30,16:53:08.000,242,10976911,14325,0,1693414387,13089.762104079993,87.22092936000263,53538.54626328 2023-08-30,16:53:09.000,242,10976943,14325,0,1693414388,13089.688004670003,87.24912588000007,53538.52530192001 2023-08-30,16:53:10.000,242,10976972,14565,0,1693414389,13089.674532049998,87.27027326999814,53538.53927616 2023-08-30,16:53:11.000,242,10976911,14205,0,1693414390,13089.640850499993,87.26322413999878,53538.532289040006 2023-08-30,16:53:12.000,242,10976957,14485,0,1693414391,13089.607168950002,87.27027326999814,53538.588186 2023-08-30,16:53:13.000,242,10976903,14365,0,1693414392,13089.560014779992,87.31256805000157,53538.57421176001 2023-08-30,16:53:14.000,242,10976947,14245,0,1693414393,13089.553278469997,87.28437153000414,53538.56023752 2023-08-30,16:53:15.000,242,10976958,14205,0,1693414394,13089.586960020002,87.25617500999942,53538.55325040001 2023-08-30,16:53:16.000,242,10976915,14365,0,1693414395,13089.533069539997,87.25617500999942,53538.588186 2023-08-30,16:53:17.000,242,10976919,14525,0,1693414396,13089.526333230002,87.27027326999814,53538.53927616 2023-08-30,16:53:18.000,242,10976925,13885,0,1693414397,13089.458970129992,87.2420767500007,53538.49735344 2023-08-30,16:53:19.000,242,10976958,14245,0,1693414398,13089.411815959997,87.22092936000263,53538.43446936001 2023-08-30,16:53:20.000,242,10976907,14605,0,1693414399,13089.432024889997,87.17158544999984,53538.511327680004 2023-08-30,16:53:21.000,242,10976910,14605,0,1693414400,13089.438761199992,87.1786345799992,53538.46940496 2023-08-30,16:53:22.000,242,10976961,14285,0,1693414401,13089.465706440002,87.17158544999984,53538.55325040001 2023-08-30,16:53:23.000,242,10976922,14565,0,1693414402,13089.411815959997,87.1433889300024,53538.532289040006 2023-08-30,16:53:24.000,242,10976927,14685,0,1693414403,13089.378134409992,87.12929067000368,53538.483379200006 2023-08-30,16:53:25.000,242,10976899,14605,0,1693414404,13089.398343339992,87.12224154000432,53538.53927616 2023-08-30,16:53:26.000,242,10976901,14285,0,1693414405,13089.378134409992,87.12224154000432,53538.462417840004 2023-08-30,16:53:27.000,242,10976964,14445,0,1693414406,13089.357925479992,87.1433889300024,53538.47639208001 2023-08-30,16:53:28.000,242,10976937,14285,0,1693414407,13089.344452860001,87.10109414999897,53538.42748224 2023-08-30,16:53:29.000,242,10976915,14485,0,1693414408,13089.330980239996,87.11519240999769,53538.37158528 2023-08-30,16:53:30.000,242,10976895,14125,0,1693414409,13089.425288580002,87.0799467600009,53538.56722464 2023-08-30,16:53:31.000,242,10976931,14325,0,1693414410,13089.398343339992,87.10814327999833,53538.54626328 2023-08-30,16:53:32.000,242,10976922,14645,0,1693414411,13089.411815959997,87.05879937000282,53538.54626328 2023-08-30,16:53:33.000,242,10976941,14325,0,1693414412,13089.364661790001,87.06584850000218,53538.511327680004 2023-08-30,16:53:34.000,242,10976933,14245,0,1693414413,13089.310771309996,87.05879937000282,53538.42748224 2023-08-30,16:53:35.000,242,10976915,14325,0,1693414414,13089.344452860001,87.05879937000282,53538.4484436 2023-08-30,16:53:36.000,242,10976909,14525,0,1693414415,13089.310771309996,87.03765198000474,53538.42748224 2023-08-30,16:53:37.000,242,10976916,14245,0,1693414416,13089.351189169996,87.08699589000025,53538.46940496 2023-08-30,16:53:38.000,242,10976941,14205,0,1693414417,13089.364661790001,87.05879937000282,53538.50434056001 2023-08-30,16:53:39.000,242,10976945,13885,0,1693414418,13089.378134409992,87.02355371999874,53538.50434056001 2023-08-30,16:53:40.000,242,10976908,14325,0,1693414419,13089.371398099996,87.01650458999939,53538.39953376 2023-08-30,16:53:41.000,242,10976975,14365,0,1693414420,13089.317507619991,87.07289763000153,53538.42049512 2023-08-30,16:53:42.000,242,10976912,14525,0,1693414421,13089.337716549991,87.0306028499981,53538.39254664 2023-08-30,16:53:43.000,242,10976924,14485,0,1693414422,13089.297298689991,87.09404501999961,53538.30870120001 2023-08-30,16:53:44.000,242,10976907,14365,0,1693414423,13089.337716549991,87.03765198000474,53538.3785724 2023-08-30,16:53:45.000,242,10976955,14405,0,1693414424,13089.317507619991,87.10109414999897,53538.33664968001 2023-08-30,16:53:46.000,242,10976899,14245,0,1693414425,13089.290562379996,87.08699589000025,53538.2737656 2023-08-30,16:53:47.000,242,10976872,14365,0,1693414426,13089.290562379996,87.10814327999833,53538.32966256 2023-08-30,16:53:48.000,242,10976919,14205,0,1693414427,13089.337716549991,87.09404501999961,53538.32966256 2023-08-30,16:53:49.000,242,10976882,14165,0,1693414428,13089.310771309996,87.10109414999897,53538.245817120005 2023-08-30,16:53:50.000,242,10976909,14245,0,1693414429,13089.304035000001,87.05175024000346,53538.23184288 2023-08-30,16:53:51.000,242,10976930,14125,0,1693414430,13089.209726659996,87.08699589000025,53538.175945920004 2023-08-30,16:53:52.000,242,10976960,14205,0,1693414431,13089.277089759991,87.05175024000346,53538.245817120005 2023-08-30,16:53:53.000,242,10976905,14285,0,1693414432,13089.24340821,87.10814327999833,53538.18293304 2023-08-30,16:53:54.000,242,10976890,14245,0,1693414433,13089.270353449996,87.08699589000025,53538.25280424 2023-08-30,16:53:55.000,242,10976850,14285,0,1693414434,13089.290562379996,87.0799467600009,53538.26677848001 2023-08-30,16:53:56.000,242,10976923,14645,0,1693414435,13089.310771309996,87.0799467600009,53538.23184288 2023-08-30,16:53:57.000,242,10976923,14525,0,1693414436,13089.26361714,87.11519240999769,53538.25979136 2023-08-30,16:53:58.000,242,10976940,14445,0,1693414437,13089.283826070001,87.0799467600009,53538.21786864001 2023-08-30,16:53:59.000,242,10976899,14205,0,1693414438,13089.24340821,87.10814327999833,53538.22485576 2023-08-30,16:54:00.000,242,10976891,14565,0,1693414439,13089.283826070001,87.07289763000153,53538.25979136 2023-08-30,16:54:01.000,242,10976889,14405,0,1693414440,13089.250144519996,87.07289763000153,53538.28075272 2023-08-30,16:54:02.000,242,10976909,14325,0,1693414441,13089.304035000001,87.09404501999961,53538.32966256 2023-08-30,16:54:03.000,242,10976927,14285,0,1693414442,13089.26361714,87.10109414999897,53538.315688320006 2023-08-30,16:54:04.000,242,10976883,14325,0,1693414443,13089.22319928,87.0799467600009,53538.18293304 2023-08-30,16:54:05.000,242,10976916,14445,0,1693414444,13089.270353449996,87.07289763000153,53538.16197168 2023-08-30,16:54:06.000,242,10976859,14805,0,1693414445,13089.277089759991,87.03765198000474,53538.21088152 2023-08-30,16:54:07.000,242,10976925,14205,0,1693414446,13089.250144519996,87.03765198000474,53538.15498456 2023-08-30,16:54:08.000,242,10976892,14765,0,1693414447,13089.18278142,87.03765198000474,53538.09210048 2023-08-30,16:54:09.000,242,10976890,14765,0,1693414448,13089.216462969991,87.0447011100041,53538.16197168 2023-08-30,16:54:10.000,242,10976947,14325,0,1693414449,13089.290562379996,87.00945546000003,53538.196907280006 2023-08-30,16:54:11.000,242,10976923,14325,0,1693414450,13089.250144519996,87.03765198000474,53538.12004896001 2023-08-30,16:54:12.000,242,10976890,14125,0,1693414451,13089.256880829991,86.98830807000195,53538.16197168 2023-08-30,16:54:13.000,242,10976919,14325,0,1693414452,13089.20299035,86.99535720000131,53538.196907280006 2023-08-30,16:54:14.000,242,10976926,13965,0,1693414453,13089.14236356,87.03765198000474,53538.09908760001 2023-08-30,16:54:15.000,242,10976939,14325,0,1693414454,13089.189517729996,87.02355371999874,53538.08511336 2023-08-30,16:54:16.000,242,10976884,14565,0,1693414455,13089.18278142,86.97420981000323,53538.1340232 2023-08-30,16:54:17.000,242,10976903,14045,0,1693414456,13089.169308799996,86.95306241999788,53538.147997440006 2023-08-30,16:54:18.000,242,10976927,14405,0,1693414457,13089.15583617999,86.98830807000195,53538.14101032001 2023-08-30,16:54:19.000,242,10976944,14405,0,1693414458,13089.189517729996,86.96716068000387,53538.14101032001 2023-08-30,16:54:20.000,242,10976890,14485,0,1693414459,13089.250144519996,86.93896415999916,53538.23184288 2023-08-30,16:54:21.000,242,10976913,14405,0,1693414460,13089.209726659996,86.98125894000259,53538.147997440006 2023-08-30,16:54:22.000,242,10976896,14405,0,1693414461,13089.189517729996,86.96011155000451,53538.18293304 2023-08-30,16:54:23.000,242,10976939,14725,0,1693414462,13089.12215463,86.92486590000044,53538.08511336 2023-08-30,16:54:24.000,242,10976926,14045,0,1693414463,13089.12215463,86.95306241999788,53538.064152 2023-08-30,16:54:25.000,242,10976855,14165,0,1693414464,13089.12215463,86.96011155000451,53538.14101032001 2023-08-30,16:54:26.000,242,10976912,14245,0,1693414465,13089.169308799996,86.88257112000429,53538.127036080004 2023-08-30,16:54:27.000,242,10976893,14485,0,1693414466,13089.108682009995,86.94601328999852,53538.1340232 2023-08-30,16:54:28.000,242,10976938,14725,0,1693414467,13089.1019457,86.96011155000451,53538.1340232 2023-08-30,16:54:29.000,242,10976956,14605,0,1693414468,13089.128890939995,86.90371851000236,53538.196907280006 2023-08-30,16:54:30.000,242,10976887,14325,0,1693414469,13089.149099869996,86.91781677000108,53538.127036080004 2023-08-30,16:54:31.000,242,10976906,14205,0,1693414470,13089.12215463,86.91781677000108,53538.12004896001 2023-08-30,16:54:32.000,242,10976880,14085,0,1693414471,13089.11541831999,86.91076764000172,53538.07113912001 2023-08-30,16:54:33.000,242,10976906,14525,0,1693414472,13089.04131891,86.9319150299998,53538.029216400006 2023-08-30,16:54:34.000,242,10976884,14005,0,1693414473,13089.09520938999,86.96011155000451,53538.10607472 2023-08-30,16:54:35.000,242,10976930,14245,0,1693414474,13089.13562724999,86.95306241999788,53538.127036080004 2023-08-30,16:54:36.000,242,10976906,14325,0,1693414475,13089.13562724999,86.91076764000172,53538.064152 2023-08-30,16:54:37.000,242,10976923,14485,0,1693414476,13089.068264149995,86.91781677000108,53538.09210048 2023-08-30,16:54:38.000,242,10976852,14445,0,1693414477,13089.04131891,86.91076764000172,53538.05716488 2023-08-30,16:54:39.000,242,10976845,14165,0,1693414478,13089.02110998,86.96011155000451,53538.064152 2023-08-30,16:54:40.000,242,10976888,14405,0,1693414479,13089.07500045999,86.91781677000108,53538.078126240005 2023-08-30,16:54:41.000,242,10976895,14245,0,1693414480,13088.987428429995,86.90371851000236,53538.08511336 2023-08-30,16:54:42.000,242,10976915,14405,0,1693414481,13089.09520938999,86.88257112000429,53538.12004896001 2023-08-30,16:54:43.000,242,10976873,14405,0,1693414482,13089.05479152999,86.90371851000236,53538.16197168 2023-08-30,16:54:44.000,242,10976884,14205,0,1693414483,13089.05479152999,86.85437459999957,53538.12004896001 2023-08-30,16:54:45.000,242,10976939,14525,0,1693414484,13089.05479152999,86.86142372999893,53538.175945920004 2023-08-30,16:54:46.000,242,10976868,14605,0,1693414485,13089.07500045999,86.8332272100015,53538.15498456 2023-08-30,16:54:47.000,242,10976928,14565,0,1693414486,13089.05479152999,86.81912895000278,53538.147997440006 2023-08-30,16:54:48.000,242,10976867,14365,0,1693414487,13089.007637359995,86.84732547000021,53538.064152 2023-08-30,16:54:49.000,242,10976916,14205,0,1693414488,13088.97395580999,86.85437459999957,53538.00126792001 2023-08-30,16:54:50.000,242,10976932,14485,0,1693414489,13089.01437366999,86.7838832999987,53538.09210048 2023-08-30,16:54:51.000,242,10976891,14525,0,1693414490,13088.98069212,86.82617808000214,53538.029216400006 2023-08-30,16:54:52.000,242,10976939,14565,0,1693414491,13089.04131891,86.7838832999987,53538.03620352 2023-08-30,16:54:53.000,242,10976923,14805,0,1693414492,13088.97395580999,86.8332272100015,53538.03620352 2023-08-30,16:54:54.000,242,10976896,14365,0,1693414493,13088.947010569995,86.81207982000342,53537.94537096 2023-08-30,16:54:55.000,242,10976897,14285,0,1693414494,13088.926801639995,86.8332272100015,53538.00126792001 2023-08-30,16:54:56.000,242,10976911,14245,0,1693414495,13088.95374687999,86.85437459999957,53538.01524216 2023-08-30,16:54:57.000,242,10976907,14485,0,1693414496,13088.92006533,86.86847285999829,53537.980306560006 2023-08-30,16:54:58.000,242,10976918,14365,0,1693414497,13088.906592709995,86.86847285999829,53537.97331944001 2023-08-30,16:54:59.000,242,10976929,14245,0,1693414498,13088.845965919994,86.87552198999765,53537.980306560006 2023-08-30,16:55:00.000,242,10976972,14245,0,1693414499,13088.906592709995,86.91781677000108,53538.07113912001 2023-08-30,16:55:01.000,242,10976932,14605,0,1693414500,13088.85943854,86.896669380003,53538.05017776001 2023-08-30,16:55:02.000,242,10976908,14405,0,1693414501,13088.866174849994,86.896669380003,53538.029216400006 2023-08-30,16:55:03.000,242,10976924,14645,0,1693414502,13088.765130199994,86.91076764000172,53537.97331944001 2023-08-30,16:55:04.000,242,10976925,14725,0,1693414503,13088.785339129994,86.91076764000172,53538.008255040004 2023-08-30,16:55:05.000,242,10976927,14525,0,1693414504,13088.731448649989,86.93896415999916,53538.01524216 2023-08-30,16:55:06.000,242,10976912,14405,0,1693414505,13088.711239719989,86.91781677000108,53537.97331944001 2023-08-30,16:55:07.000,242,10976908,14285,0,1693414506,13088.684294479994,86.91076764000172,53537.959345200004 2023-08-30,16:55:08.000,242,10976894,14405,0,1693414507,13088.691030789989,86.86847285999829,53537.9244096 2023-08-30,16:55:09.000,242,10976881,14285,0,1693414508,13088.691030789989,86.85437459999957,53538.00126792001 2023-08-30,16:55:10.000,242,10976914,14565,0,1693414509,13088.697767099999,86.8332272100015,53538.008255040004 2023-08-30,16:55:11.000,242,10976909,14365,0,1693414510,13088.664085549994,86.86142372999893,53537.98729368 2023-08-30,16:55:12.000,242,10976958,14405,0,1693414511,13088.637140309998,86.82617808000214,53537.980306560006 2023-08-30,16:55:13.000,242,10976897,14205,0,1693414512,13088.542831969993,86.79093242999807,53537.93139672001 2023-08-30,16:55:14.000,242,10976930,14445,0,1693414513,13088.623667689993,86.75568678000127,53537.959345200004 2023-08-30,16:55:15.000,242,10976890,14245,0,1693414514,13088.637140309998,86.66404809000232,53538.008255040004 2023-08-30,16:55:16.000,242,10976905,14365,0,1693414515,13088.623667689993,86.66404809000232,53537.98729368 2023-08-30,16:55:17.000,242,10976948,14525,0,1693414516,13088.583249829993,86.66404809000232,53537.9942808 2023-08-30,16:55:18.000,242,10976896,14565,0,1693414517,13088.556304589998,86.65699896000297,53537.889474 2023-08-30,16:55:19.000,242,10976846,14565,0,1693414518,13088.529359349988,86.66404809000232,53537.91742248 2023-08-30,16:55:20.000,242,10976916,14405,0,1693414519,13088.596722449998,86.60765505000018,53538.00126792001 2023-08-30,16:55:21.000,242,10976940,14365,0,1693414520,13088.576513519998,86.61470417999953,53538.01524216 2023-08-30,16:55:22.000,242,10976909,14325,0,1693414521,13088.616931379998,86.56536027000402,53538.05716488 2023-08-30,16:55:23.000,242,10976941,14485,0,1693414522,13088.583249829993,86.56536027000402,53538.03620352 2023-08-30,16:55:24.000,242,10976936,14445,0,1693414523,13088.542831969993,86.55831114000466,53537.93838384 2023-08-30,16:55:25.000,242,10976939,14245,0,1693414524,13088.536095659998,86.56536027000402,53537.96633232 2023-08-30,16:55:26.000,242,10976941,14485,0,1693414525,13088.576513519998,86.51601636000123,53537.94537096 2023-08-30,16:55:27.000,242,10976892,14485,0,1693414526,13088.563040899993,86.52306549000059,53537.93139672001 2023-08-30,16:55:28.000,242,10976881,14405,0,1693414527,13088.536095659998,86.53011461999995,53537.88248688001 2023-08-30,16:55:29.000,242,10976986,14405,0,1693414528,13088.509150419988,86.53716374999931,53537.87549976 2023-08-30,16:55:30.000,242,10976918,14365,0,1693414529,13088.616931379998,86.49486897000315,53537.96633232 2023-08-30,16:55:31.000,242,10976918,14205,0,1693414530,13088.583249829993,86.45257418999972,53537.93838384 2023-08-30,16:55:32.000,242,10976899,14325,0,1693414531,13088.630403999989,86.438475930001,53537.90344824001 2023-08-30,16:55:33.000,242,10976890,14445,0,1693414532,13088.583249829993,86.42437767000229,53537.95235808001 2023-08-30,16:55:34.000,242,10976985,14405,0,1693414533,13088.549568279988,86.42437767000229,53537.8196028 2023-08-30,16:55:35.000,242,10976880,14525,0,1693414534,13088.529359349988,86.42437767000229,53537.90344824001 2023-08-30,16:55:36.000,242,10976877,14525,0,1693414535,13088.603458759993,86.34683724000206,53537.97331944001 2023-08-30,16:55:37.000,242,10976874,14605,0,1693414536,13088.603458759993,86.3750337599995,53537.980306560006 2023-08-30,16:55:38.000,242,10976941,14365,0,1693414537,13088.589986139988,86.36798463000014,53537.93139672001 2023-08-30,16:55:39.000,242,10976963,14445,0,1693414538,13088.569777209988,86.33273898000334,53537.93838384 2023-08-30,16:55:40.000,242,10976913,14405,0,1693414539,13088.684294479994,86.31159158999799,53538.00126792001 2023-08-30,16:55:41.000,242,10976927,14325,0,1693414540,13088.650612929989,86.30454245999863,53537.98729368 2023-08-30,16:55:42.000,242,10976921,14485,0,1693414541,13088.684294479994,86.26224768000247,53537.9942808 2023-08-30,16:55:43.000,242,10976879,14325,0,1693414542,13088.664085549994,86.2270020299984,53537.980306560006 2023-08-30,16:55:44.000,242,10976943,14205,0,1693414543,13088.643876619994,86.23405115999776,53537.889474 2023-08-30,16:55:45.000,242,10976893,14445,0,1693414544,13088.610195069989,86.2270020299984,53537.910435360005 2023-08-30,16:55:46.000,242,10976920,14325,0,1693414545,13088.664085549994,86.17060899000353,53538.05716488 2023-08-30,16:55:47.000,242,10976920,14565,0,1693414546,13088.643876619994,86.17060899000353,53538.008255040004 2023-08-30,16:55:48.000,242,10976945,14085,0,1693414547,13088.664085549994,86.15651073000481,53538.03620352 2023-08-30,16:55:49.000,242,10976912,14565,0,1693414548,13088.542831969993,86.13536333999946,53537.98729368 2023-08-30,16:55:50.000,242,10976918,14405,0,1693414549,13088.643876619994,86.12126508000074,53538.03620352 2023-08-30,16:55:51.000,242,10976935,14325,0,1693414550,13088.589986139988,86.1283142100001,53537.97331944001 2023-08-30,16:55:52.000,242,10976958,14445,0,1693414551,13088.616931379998,86.07897030000458,53538.00126792001 2023-08-30,16:55:53.000,242,10976901,14405,0,1693414552,13088.556304589998,86.08601943000394,53537.980306560006 2023-08-30,16:55:54.000,242,10976925,14885,0,1693414553,13088.610195069989,86.10011769000266,53538.05716488 2023-08-30,16:55:55.000,242,10976952,14325,0,1693414554,13088.610195069989,86.05782290999923,53538.09210048 2023-08-30,16:55:56.000,242,10976893,14565,0,1693414555,13088.603458759993,86.06487203999859,53538.029216400006 2023-08-30,16:55:57.000,242,10976930,14525,0,1693414556,13088.616931379998,86.01552813000308,53538.05716488 2023-08-30,16:55:58.000,242,10976943,14205,0,1693414557,13088.569777209988,86.05077377999987,53537.9244096 2023-08-30,16:55:59.000,242,10976927,14365,0,1693414558,13088.529359349988,85.99438073999772,53537.980306560006 2023-08-30,16:56:00.000,242,10976921,14605,0,1693414559,13088.596722449998,86.03667552000115,53537.980306560006 2023-08-30,16:56:01.000,242,10976890,14525,0,1693414560,13088.563040899993,85.99438073999772,53538.01524216 2023-08-30,16:56:02.000,242,10976887,14485,0,1693414561,13088.610195069989,86.00847900000372,53538.02222928001 2023-08-30,16:56:03.000,242,10976888,14445,0,1693414562,13088.603458759993,85.97323334999965,53537.9942808 2023-08-30,16:56:04.000,242,10976887,14165,0,1693414563,13088.536095659998,85.980282479999,53537.9244096 2023-08-30,16:56:05.000,242,10976941,14205,0,1693414564,13088.603458759993,85.93093857000349,53537.98729368 2023-08-30,16:56:06.000,242,10976944,14445,0,1693414565,13088.610195069989,85.96618422000029,53537.97331944001 2023-08-30,16:56:07.000,242,10976907,14285,0,1693414566,13088.576513519998,85.93798770000285,53538.04319064 2023-08-30,16:56:08.000,242,10976877,14405,0,1693414567,13088.549568279988,85.96618422000029,53537.96633232 2023-08-30,16:56:09.000,242,10976918,14365,0,1693414568,13088.542831969993,85.97323334999965,53538.01524216 2023-08-30,16:56:10.000,242,10976875,14325,0,1693414569,13088.610195069989,85.93093857000349,53538.05716488 2023-08-30,16:56:11.000,242,10976909,14485,0,1693414570,13088.616931379998,85.95913509000093,53538.09210048 2023-08-30,16:56:12.000,242,10976907,14565,0,1693414571,13088.589986139988,85.92388944000413,53538.078126240005 2023-08-30,16:56:13.000,242,10976931,14525,0,1693414572,13088.556304589998,85.87454553000134,53538.05017776001 2023-08-30,16:56:14.000,242,10976887,14285,0,1693414573,13088.495677799998,85.8815946600007,53538.008255040004 2023-08-30,16:56:15.000,242,10976875,14365,0,1693414574,13088.509150419988,85.90979117999814,53538.02222928001 2023-08-30,16:56:16.000,242,10976901,14205,0,1693414575,13088.576513519998,85.86749640000198,53538.04319064 2023-08-30,16:56:17.000,242,10976933,14085,0,1693414576,13088.509150419988,85.86044727000262,53538.07113912001 2023-08-30,16:56:18.000,242,10976884,14205,0,1693414577,13088.515886729998,85.82520161999855,53538.02222928001 2023-08-30,16:56:19.000,242,10976899,14285,0,1693414578,13088.596722449998,85.79700510000112,53538.07113912001 2023-08-30,16:56:20.000,242,10976949,14845,0,1693414579,13088.542831969993,85.80405423000047,53538.04319064 2023-08-30,16:56:21.000,242,10976882,14325,0,1693414580,13088.509150419988,85.76175945000432,53538.09908760001 2023-08-30,16:56:22.000,242,10976912,14685,0,1693414581,13088.522623039993,85.79700510000112,53538.078126240005 2023-08-30,16:56:23.000,242,10976933,14365,0,1693414582,13088.509150419988,85.74766118999833,53538.078126240005 2023-08-30,16:56:24.000,242,10976958,14565,0,1693414583,13088.435051009998,85.81815248999919,53538.04319064 2023-08-30,16:56:25.000,242,10976944,14565,0,1693414584,13088.441787319993,85.79700510000112,53538.09210048 2023-08-30,16:56:26.000,242,10976901,14645,0,1693414585,13088.488941490003,85.7829068400024,53538.1340232 2023-08-30,16:56:27.000,242,10976894,14645,0,1693414586,13088.495677799998,85.80405423000047,53538.1340232 2023-08-30,16:56:28.000,242,10976912,14205,0,1693414587,13088.529359349988,85.79700510000112,53538.127036080004 2023-08-30,16:56:29.000,242,10976981,14045,0,1693414588,13088.468732560003,85.78995597000176,53538.10607472 2023-08-30,16:56:30.000,242,10976895,14245,0,1693414589,13088.408105770002,85.80405423000047,53538.05716488 2023-08-30,16:56:31.000,242,10976934,14365,0,1693414590,13088.414842079997,85.81110335999983,53538.04319064 2023-08-30,16:56:32.000,242,10976906,14525,0,1693414591,13088.441787319993,85.83929988000455,53538.127036080004 2023-08-30,16:56:33.000,242,10976917,14605,0,1693414592,13088.394633149997,85.83929988000455,53538.10607472 2023-08-30,16:56:34.000,242,10976904,14245,0,1693414593,13088.401369459993,85.85339814000326,53538.09908760001 2023-08-30,16:56:35.000,242,10976924,14285,0,1693414594,13088.448523630002,85.82520161999855,53538.21786864001 2023-08-30,16:56:36.000,242,10976900,14525,0,1693414595,13088.435051009998,85.83929988000455,53538.21786864001 2023-08-30,16:56:37.000,242,10976953,14405,0,1693414596,13088.387896840002,85.82520161999855,53538.2038944 2023-08-30,16:56:38.000,242,10976946,14405,0,1693414597,13088.354215289997,85.8463490100039,53538.127036080004 2023-08-30,16:56:39.000,242,10976878,14525,0,1693414598,13088.293588499997,85.8463490100039,53538.15498456 2023-08-30,16:56:40.000,242,10976911,14405,0,1693414599,13088.320533739992,85.81110335999983,53538.14101032001 2023-08-30,16:56:41.000,242,10976933,14125,0,1693414600,13088.266643260002,85.81110335999983,53538.078126240005 2023-08-30,16:56:42.000,242,10976957,14365,0,1693414601,13088.266643260002,85.78995597000176,53538.18992016001 2023-08-30,16:56:43.000,242,10976938,14405,0,1693414602,13088.266643260002,85.75471031999768,53538.22485576 2023-08-30,16:56:44.000,242,10976944,14445,0,1693414603,13088.307061120002,85.76880858000368,53538.196907280006 2023-08-30,16:56:45.000,242,10976918,14525,0,1693414604,13088.246434330002,85.72651380000025,53538.127036080004 2023-08-30,16:56:46.000,242,10976884,14485,0,1693414605,13088.226225400002,85.73356292999961,53538.16197168 2023-08-30,16:56:47.000,242,10976987,14325,0,1693414606,13088.199280159992,85.69831728000281,53538.064152 2023-08-30,16:56:48.000,242,10976948,14565,0,1693414607,13088.226225400002,85.70536641000217,53538.16197168 2023-08-30,16:56:49.000,242,10976984,14565,0,1693414608,13088.185807540001,85.69126815000345,53538.147997440006 2023-08-30,16:56:50.000,242,10976849,14725,0,1693414609,13088.192543849997,85.66307162999874,53538.09210048 2023-08-30,16:56:51.000,242,10976971,14525,0,1693414610,13088.152125989996,85.65602249999938,53538.09908760001 2023-08-30,16:56:52.000,242,10976908,14485,0,1693414611,13088.199280159992,85.64192424000066,53538.175945920004 2023-08-30,16:56:53.000,242,10976981,14525,0,1693414612,13088.165598610001,85.62077685000258,53538.08511336 2023-08-30,16:56:54.000,242,10976912,14445,0,1693414613,13088.179071229992,85.6701207599981,53538.18992016001 2023-08-30,16:56:55.000,242,10976905,14285,0,1693414614,13088.179071229992,85.65602249999938,53538.196907280006 2023-08-30,16:56:56.000,242,10976903,14365,0,1693414615,13088.172334919997,85.66307162999874,53538.127036080004 2023-08-30,16:56:57.000,242,10976904,14485,0,1693414616,13088.138653369992,85.64192424000066,53538.078126240005 2023-08-30,16:56:58.000,242,10976925,14565,0,1693414617,13088.179071229992,85.64192424000066,53538.23184288 2023-08-30,16:56:59.000,242,10976938,14565,0,1693414618,13088.179071229992,85.62782598000194,53538.18293304 2023-08-30,16:57:00.000,242,10976878,14445,0,1693414619,13088.165598610001,85.62782598000194,53538.14101032001 2023-08-30,16:57:01.000,242,10976893,14325,0,1693414620,13088.131917059996,85.65602249999938,53538.11306184 2023-08-30,16:57:02.000,242,10976899,14205,0,1693414621,13088.084762890001,85.65602249999938,53538.147997440006 2023-08-30,16:57:03.000,242,10976902,14485,0,1693414622,13088.111708129996,85.59962946000451,53538.15498456 2023-08-30,16:57:04.000,242,10976941,14245,0,1693414623,13088.030872409996,85.62077685000258,53538.078126240005 2023-08-30,16:57:05.000,242,10976934,14165,0,1693414624,13088.057817649991,85.58553119999851,53538.064152 2023-08-30,16:57:06.000,242,10976933,14125,0,1693414625,13088.118444439991,85.61372772000323,53538.16197168 2023-08-30,16:57:07.000,242,10976906,14405,0,1693414626,13088.131917059996,85.58553119999851,53538.21088152 2023-08-30,16:57:08.000,242,10976915,14445,0,1693414627,13088.118444439991,85.59258032999787,53538.18293304 2023-08-30,16:57:09.000,242,10976926,14565,0,1693414628,13088.091499199996,85.61372772000323,53538.08511336 2023-08-30,16:57:10.000,242,10976928,14525,0,1693414629,13088.091499199996,85.62077685000258,53538.07113912001 2023-08-30,16:57:11.000,242,10976917,14045,0,1693414630,13088.104971820001,85.64897337000002,53538.14101032001 2023-08-30,16:57:12.000,242,10976895,14445,0,1693414631,13088.125180750001,85.61372772000323,53538.10607472 2023-08-30,16:57:13.000,242,10976893,14245,0,1693414632,13088.152125989996,85.61372772000323,53538.11306184 2023-08-30,16:57:14.000,242,10976901,14365,0,1693414633,13088.091499199996,85.66307162999874,53538.1340232 2023-08-30,16:57:15.000,242,10976903,14725,0,1693414634,13088.158862299992,85.62782598000194,53538.14101032001 2023-08-30,16:57:16.000,242,10976917,14045,0,1693414635,13088.172334919997,85.65602249999938,53538.15498456 2023-08-30,16:57:17.000,242,10976945,14405,0,1693414636,13088.145389680001,85.64897337000002,53538.1340232 2023-08-30,16:57:18.000,242,10976897,14605,0,1693414637,13088.158862299992,85.62782598000194,53538.18992016001 2023-08-30,16:57:19.000,242,10976933,14125,0,1693414638,13088.071290269996,85.66307162999874,53538.10607472 2023-08-30,16:57:20.000,242,10976903,14285,0,1693414639,13088.111708129996,85.66307162999874,53538.147997440006 2023-08-30,16:57:21.000,242,10976936,14485,0,1693414640,13088.098235509991,85.6701207599981,53538.18992016001 2023-08-30,16:57:22.000,242,10976965,14125,0,1693414641,13088.145389680001,85.65602249999938,53538.23883000001 2023-08-30,16:57:23.000,242,10976932,14365,0,1693414642,13088.091499199996,85.6348751100013,53538.22485576 2023-08-30,16:57:24.000,242,10976891,14405,0,1693414643,13088.030872409996,85.62782598000194,53538.18992016001 2023-08-30,16:57:25.000,242,10976929,14565,0,1693414644,13088.030872409996,85.62782598000194,53538.22485576 2023-08-30,16:57:26.000,242,10976905,14685,0,1693414645,13088.037608719991,85.60667859000387,53538.25280424 2023-08-30,16:57:27.000,242,10976908,14445,0,1693414646,13087.98371824,85.56438381000044,53538.11306184 2023-08-30,16:57:28.000,242,10976946,14325,0,1693414647,13088.010663479996,85.5714329399998,53538.10607472 2023-08-30,16:57:29.000,242,10976894,14405,0,1693414648,13088.037608719991,85.59258032999787,53538.147997440006 2023-08-30,16:57:30.000,242,10976902,14285,0,1693414649,13088.010663479996,85.55028555000172,53538.21786864001 2023-08-30,16:57:31.000,242,10976926,14205,0,1693414650,13087.997190859991,85.58553119999851,53538.08511336 2023-08-30,16:57:32.000,242,10976920,14645,0,1693414651,13088.010663479996,85.5714329399998,53538.10607472 2023-08-30,16:57:33.000,242,10976920,14805,0,1693414652,13088.051081339996,85.5714329399998,53538.16895880001 2023-08-30,16:57:34.000,242,10976885,14485,0,1693414653,13087.97698192999,85.62077685000258,53538.08511336 2023-08-30,16:57:35.000,242,10976928,14485,0,1693414654,13088.00392717,85.57848206999915,53538.07113912001 2023-08-30,16:57:36.000,242,10976891,14245,0,1693414655,13088.0241361,85.5714329399998,53538.09210048 2023-08-30,16:57:37.000,242,10976929,14485,0,1693414656,13088.017399789991,85.5714329399998,53538.16895880001 2023-08-30,16:57:38.000,242,10976913,14565,0,1693414657,13087.98371824,85.59962946000451,53538.12004896001 2023-08-30,16:57:39.000,242,10976910,14685,0,1693414658,13087.970245619996,85.58553119999851,53538.127036080004 2023-08-30,16:57:40.000,242,10976933,14885,0,1693414659,13088.017399789991,85.57848206999915,53538.12004896001 2023-08-30,16:57:41.000,242,10976939,14645,0,1693414660,13087.98371824,85.5714329399998,53538.16895880001 2023-08-30,16:57:42.000,242,10976941,14165,0,1693414661,13087.970245619996,85.55028555000172,53538.11306184 2023-08-30,16:57:43.000,242,10976881,14405,0,1693414662,13087.950036689996,85.55733468000108,53538.078126240005 2023-08-30,16:57:44.000,242,10976938,14165,0,1693414663,13087.848992039995,85.55028555000172,53538.05017776001 2023-08-30,16:57:45.000,242,10976904,14405,0,1693414664,13087.87593727999,85.55733468000108,53538.07113912001 2023-08-30,16:57:46.000,242,10976907,14205,0,1693414665,13087.91635513999,85.55733468000108,53538.14101032001 2023-08-30,16:57:47.000,242,10976942,14285,0,1693414666,13087.929827759996,85.50799076999829,53538.22485576 2023-08-30,16:57:48.000,242,10976915,14365,0,1693414667,13087.93656406999,85.47274512000149,53538.196907280006 2023-08-30,16:57:49.000,242,10976920,14405,0,1693414668,13087.88267359,85.48684338000021,53538.21088152 2023-08-30,16:57:50.000,242,10976924,14445,0,1693414669,13087.83551941999,85.45864686000277,53538.08511336 2023-08-30,16:57:51.000,242,10976902,14205,0,1693414670,13087.78162894,85.45159773000341,53538.11306184 2023-08-30,16:57:52.000,242,10976894,14365,0,1693414671,13087.80183787,85.37405730000319,53538.14101032001 2023-08-30,16:57:53.000,242,10976895,14445,0,1693414672,13087.75468369999,85.40225382000062,53538.11306184 2023-08-30,16:57:54.000,242,10976913,14245,0,1693414673,13087.73447476999,85.43045033999806,53538.12004896001 2023-08-30,16:57:55.000,242,10976913,14285,0,1693414674,13087.76142001,85.36700817000383,53538.2038944 2023-08-30,16:57:56.000,242,10976890,14645,0,1693414675,13087.77489262999,85.37405730000319,53538.22485576 2023-08-30,16:57:57.000,242,10976875,14325,0,1693414676,13087.667111669994,85.38110643000255,53538.127036080004 2023-08-30,16:57:58.000,242,10976907,14405,0,1693414677,13087.70079322,85.35290990999783,53538.12004896001 2023-08-30,16:57:59.000,242,10976908,14445,0,1693414678,13087.72100215,85.33881164999912,53538.1340232 2023-08-30,16:58:00.000,242,10976988,14485,0,1693414679,13087.65363904999,85.31061513000168,53538.08511336 2023-08-30,16:58:01.000,242,10976926,14445,0,1693414680,13087.64016643,85.33881164999912,53538.03620352 2023-08-30,16:58:02.000,242,10976923,14565,0,1693414681,13087.71426583999,85.31766426000104,53538.11306184 2023-08-30,16:58:03.000,242,10976870,14645,0,1693414682,13087.68058429,85.33176251999976,53538.05017776001 2023-08-30,16:58:04.000,242,10976900,14365,0,1693414683,13087.64016643,85.33881164999912,53537.98729368 2023-08-30,16:58:05.000,242,10976925,14565,0,1693414684,13087.626693809994,85.3881555600019,53538.05716488 2023-08-30,16:58:06.000,242,10976901,14125,0,1693414685,13087.61322118999,85.39520469000126,53538.09210048 2023-08-30,16:58:07.000,242,10976914,14125,0,1693414686,13087.61322118999,85.43045033999806,53538.09210048 2023-08-30,16:58:08.000,242,10976904,14245,0,1693414687,13087.55259439999,85.40225382000062,53537.980306560006 2023-08-30,16:58:09.000,242,10976944,14285,0,1693414688,13087.579539639999,85.49389250999957,53537.98729368 2023-08-30,16:58:10.000,242,10976891,14405,0,1693414689,13087.65363904999,85.46569599000213,53538.10607472 2023-08-30,16:58:11.000,242,10976905,14445,0,1693414690,13087.65363904999,85.50094163999893,53538.09210048 2023-08-30,16:58:12.000,242,10976922,14325,0,1693414691,13087.646902739994,85.52208903000428,53538.029216400006 2023-08-30,16:58:13.000,242,10976921,14405,0,1693414692,13087.566067019994,85.54323642000236,53537.9942808 2023-08-30,16:58:14.000,242,10976941,14245,0,1693414693,13087.539121779999,85.536187290003,53537.96633232 2023-08-30,16:58:15.000,242,10976938,14165,0,1693414694,13087.559330709999,85.54323642000236,53537.980306560006 2023-08-30,16:58:16.000,242,10976891,14205,0,1693414695,13087.599748569999,85.52913816000364,53538.02222928001 2023-08-30,16:58:17.000,242,10976860,14325,0,1693414696,13087.566067019994,85.55028555000172,53538.05017776001 2023-08-30,16:58:18.000,242,10976932,14365,0,1693414697,13087.57280332999,85.58553119999851,53538.00126792001 2023-08-30,16:58:19.000,242,10976925,14165,0,1693414698,13087.566067019994,85.536187290003,53538.029216400006 2023-08-30,16:58:20.000,242,10976889,14365,0,1693414699,13087.559330709999,85.56438381000044,53538.029216400006 2023-08-30,16:58:21.000,242,10976890,14525,0,1693414700,13087.55259439999,85.5714329399998,53538.04319064 2023-08-30,16:58:22.000,242,10976934,14485,0,1693414701,13087.539121779999,85.51503989999765,53538.02222928001 2023-08-30,16:58:23.000,242,10976886,14485,0,1693414702,13087.471758679989,85.58553119999851,53537.980306560006 2023-08-30,16:58:24.000,242,10976896,14365,0,1693414703,13087.431340819989,85.56438381000044,53537.97331944001 2023-08-30,16:58:25.000,242,10976882,14925,0,1693414704,13087.417868199998,85.58553119999851,53538.008255040004 2023-08-30,16:58:26.000,242,10976929,14685,0,1693414705,13087.417868199998,85.5714329399998,53538.04319064 2023-08-30,16:58:27.000,242,10976937,14405,0,1693414706,13087.363977719993,85.56438381000044,53538.008255040004 2023-08-30,16:58:28.000,242,10976945,14205,0,1693414707,13087.330296169988,85.55028555000172,53538.00126792001 2023-08-30,16:58:29.000,242,10976941,14445,0,1693414708,13087.316823549998,85.55733468000108,53538.078126240005 2023-08-30,16:58:30.000,242,10976897,14405,0,1693414709,13087.283141999993,85.57848206999915,53538.05716488 2023-08-30,16:58:31.000,242,10976943,14285,0,1693414710,13087.222515209993,85.56438381000044,53538.04319064 2023-08-30,16:58:32.000,242,10976902,14285,0,1693414711,13087.195569969997,85.56438381000044,53538.04319064 2023-08-30,16:58:33.000,242,10976902,14245,0,1693414712,13087.121470559992,85.59962946000451,53537.9942808 2023-08-30,16:58:34.000,242,10976889,14285,0,1693414713,13087.128206870002,85.62077685000258,53537.97331944001 2023-08-30,16:58:35.000,242,10976895,14405,0,1693414714,13087.148415800002,85.61372772000323,53537.9942808 2023-08-30,16:58:36.000,242,10976926,14605,0,1693414715,13087.114734249997,85.61372772000323,53537.93838384 2023-08-30,16:58:37.000,242,10976888,14605,0,1693414716,13087.060843769992,85.58553119999851,53537.91742248 2023-08-30,16:58:38.000,242,10976879,14805,0,1693414717,13087.067580080002,85.57848206999915,53537.88248688001 2023-08-30,16:58:39.000,242,10976903,14285,0,1693414718,13087.087789010002,85.56438381000044,53537.90344824001 2023-08-30,16:58:40.000,242,10976911,14645,0,1693414719,13087.067580080002,85.56438381000044,53537.889474 2023-08-30,16:58:41.000,242,10976909,14525,0,1693414720,13087.067580080002,85.55733468000108,53537.791654320004 2023-08-30,16:58:42.000,242,10976901,14365,0,1693414721,13087.161888419992,85.56438381000044,53537.89646112 2023-08-30,16:58:43.000,242,10976854,14445,0,1693414722,13087.107997940002,85.54323642000236,53537.791654320004 2023-08-30,16:58:44.000,242,10976867,14325,0,1693414723,13087.141679489992,85.536187290003,53537.87549976 2023-08-30,16:58:45.000,242,10976877,14245,0,1693414724,13087.215778899998,85.51503989999765,53537.85453840001 2023-08-30,16:58:46.000,242,10976875,14205,0,1693414725,13087.215778899998,85.52913816000364,53537.861525520006 2023-08-30,16:58:47.000,242,10976889,14205,0,1693414726,13087.202306279993,85.52208903000428,53537.90344824001 2023-08-30,16:58:48.000,242,10976886,14525,0,1693414727,13087.168624730002,85.47274512000149,53537.84755128 2023-08-30,16:58:49.000,242,10976888,14405,0,1693414728,13087.155152109997,85.50799076999829,53537.84755128 2023-08-30,16:58:50.000,242,10976944,14445,0,1693414729,13087.222515209993,85.55733468000108,53537.98729368 2023-08-30,16:58:51.000,242,10976883,14845,0,1693414730,13087.235987829998,85.52913816000364,53538.029216400006 2023-08-30,16:58:52.000,242,10976873,14325,0,1693414731,13087.222515209993,85.54323642000236,53538.04319064 2023-08-30,16:58:53.000,242,10976880,14405,0,1693414732,13087.161888419992,85.536187290003,53538.029216400006 2023-08-30,16:58:54.000,242,10976917,14165,0,1693414733,13087.081052699992,85.55733468000108,53538.00126792001 2023-08-30,16:58:55.000,242,10976890,14405,0,1693414734,13087.101261629992,85.55028555000172,53538.064152 2023-08-30,16:58:56.000,242,10976930,14845,0,1693414735,13087.087789010002,85.55733468000108,53538.01524216 2023-08-30,16:58:57.000,242,10976833,14165,0,1693414736,13086.966535430001,85.5714329399998,53538.008255040004 2023-08-30,16:58:58.000,242,10976906,14685,0,1693414737,13086.966535430001,85.5714329399998,53538.05716488 2023-08-30,16:58:59.000,242,10976954,14405,0,1693414738,13086.980008049992,85.5714329399998,53538.064152 2023-08-30,16:59:00.000,242,10976868,14165,0,1693414739,13086.953062809996,85.55733468000108,53538.09210048 2023-08-30,16:59:01.000,242,10976877,14405,0,1693414740,13086.811600299996,85.58553119999851,53537.9942808 2023-08-30,16:59:02.000,242,10976927,14485,0,1693414741,13086.919381259991,85.56438381000044,53538.09908760001 2023-08-30,16:59:03.000,242,10976893,14325,0,1693414742,13086.858754469991,85.58553119999851,53538.03620352 2023-08-30,16:59:04.000,242,10976914,14285,0,1693414743,13086.865490780001,85.60667859000387,53538.09210048 2023-08-30,16:59:05.000,242,10976932,14445,0,1693414744,13086.838545539991,85.60667859000387,53538.09908760001 2023-08-30,16:59:06.000,242,10976904,14565,0,1693414745,13086.926117570001,85.59962946000451,53538.18293304 2023-08-30,16:59:07.000,242,10976946,14285,0,1693414746,13086.912644949996,85.59258032999787,53538.22485576 2023-08-30,16:59:08.000,242,10976938,14285,0,1693414747,13086.912644949996,85.6348751100013,53538.18293304 2023-08-30,16:59:09.000,242,10976957,14525,0,1693414748,13086.878963399991,85.62077685000258,53538.05716488 2023-08-30,16:59:10.000,242,10976879,14365,0,1693414749,13086.912644949996,85.62782598000194,53538.127036080004 2023-08-30,16:59:11.000,242,10976912,14445,0,1693414750,13086.899172329991,85.59962946000451,53538.12004896001 2023-08-30,16:59:12.000,242,10976944,14485,0,1693414751,13086.939590189992,85.62077685000258,53538.11306184 2023-08-30,16:59:13.000,242,10976905,14325,0,1693414752,13086.939590189992,85.62782598000194,53538.14101032001 2023-08-30,16:59:14.000,242,10976922,14445,0,1693414753,13086.986744360001,85.62782598000194,53538.14101032001 2023-08-30,16:59:15.000,242,10976932,14605,0,1693414754,13086.912644949996,85.62782598000194,53538.09210048 2023-08-30,16:59:16.000,242,10976900,14445,0,1693414755,13086.980008049992,85.64192424000066,53538.1340232 2023-08-30,16:59:17.000,242,10976923,14365,0,1693414756,13086.939590189992,85.62077685000258,53538.16895880001 2023-08-30,16:59:18.000,242,10976922,14605,0,1693414757,13086.852018159996,85.59258032999787,53538.08511336 2023-08-30,16:59:19.000,242,10976897,14365,0,1693414758,13086.84528185,85.57848206999915,53538.12004896001 2023-08-30,16:59:20.000,242,10976938,14365,0,1693414759,13086.878963399991,85.54323642000236,53538.15498456 2023-08-30,16:59:21.000,242,10976911,14725,0,1693414760,13086.811600299996,85.536187290003,53538.127036080004 2023-08-30,16:59:22.000,242,10976951,14205,0,1693414761,13086.858754469991,85.47979425000085,53538.14101032001 2023-08-30,16:59:23.000,242,10976907,14685,0,1693414762,13086.798127679991,85.46569599000213,53538.175945920004 2023-08-30,16:59:24.000,242,10976892,14605,0,1693414763,13086.771182439996,85.43045033999806,53538.12004896001 2023-08-30,16:59:25.000,242,10976916,14445,0,1693414764,13086.750973509996,85.36700817000383,53538.127036080004 2023-08-30,16:59:26.000,242,10976881,14445,0,1693414765,13086.70381934,85.36700817000383,53538.147997440006 2023-08-30,16:59:27.000,242,10976912,14725,0,1693414766,13086.690346719995,85.33176251999976,53538.064152 2023-08-30,16:59:28.000,242,10976938,14525,0,1693414767,13086.63645623999,85.27536948000488,53538.11306184 2023-08-30,16:59:29.000,242,10976936,14645,0,1693414768,13086.60277469,85.28241861000424,53538.10607472 2023-08-30,16:59:30.000,242,10976958,14445,0,1693414769,13086.649928859995,85.25422208999953,53538.18992016001 2023-08-30,16:59:31.000,242,10976891,14725,0,1693414770,13086.72402827,85.23307470000145,53538.23184288 2023-08-30,16:59:32.000,242,10976895,14525,0,1693414771,13086.67687409999,85.20487818000402,53538.18992016001 2023-08-30,16:59:33.000,242,10976889,14365,0,1693414772,13086.670137789995,85.12733775000379,53538.15498456 2023-08-30,16:59:34.000,242,10976954,14525,0,1693414773,13086.66340148,85.14848514000187,53538.12004896001 2023-08-30,16:59:35.000,242,10976914,14725,0,1693414774,13086.63645623999,85.12733775000379,53538.11306184 2023-08-30,16:59:36.000,242,10976913,14605,0,1693414775,13086.609510999995,85.14848514000187,53538.05716488 2023-08-30,16:59:37.000,242,10976913,14565,0,1693414776,13086.67687409999,85.13438688000315,53538.11306184 2023-08-30,16:59:38.000,242,10976897,14205,0,1693414777,13086.69708302999,85.16963252999994,53538.1340232 2023-08-30,16:59:39.000,242,10976931,14445,0,1693414778,13086.65666516999,85.18373078999866,53538.05017776001 2023-08-30,16:59:40.000,242,10976914,14605,0,1693414779,13086.67687409999,85.21192731000338,53538.08511336 2023-08-30,16:59:41.000,242,10976900,14645,0,1693414780,13086.72402827,85.2260255700021,53538.10607472 2023-08-30,16:59:42.000,242,10976924,14485,0,1693414781,13086.75770981999,85.23307470000145,53538.16895880001 2023-08-30,16:59:43.000,242,10976896,14325,0,1693414782,13086.73750088999,85.24717296000017,53538.175945920004 2023-08-30,16:59:44.000,242,10976910,14565,0,1693414783,13086.72402827,85.27536948000488,53538.16895880001 2023-08-30,16:59:45.000,242,10976914,14645,0,1693414784,13086.670137789995,85.26832034999825,53538.1340232 2023-08-30,16:59:46.000,242,10976916,14805,0,1693414785,13086.78465506,85.23307470000145,53538.21088152 2023-08-30,16:59:47.000,242,10976924,14765,0,1693414786,13086.76444613,85.20487818000402,53538.21088152 2023-08-30,16:59:48.000,242,10976953,14725,0,1693414787,13086.730764579996,85.19077991999802,53538.21786864001 2023-08-30,16:59:49.000,242,10976900,14565,0,1693414788,13086.70381934,85.20487818000402,53538.127036080004 2023-08-30,16:59:50.000,242,10976868,14325,0,1693414789,13086.73750088999,85.13438688000315,53538.18992016001 2023-08-30,16:59:51.000,242,10976948,14885,0,1693414790,13086.798127679991,85.10619035999844,53538.21088152 2023-08-30,16:59:52.000,242,10976892,14605,0,1693414791,13086.710555649996,85.02160079999885,53538.147997440006 2023-08-30,16:59:53.000,242,10976896,14325,0,1693414792,13086.70381934,85.01455166999949,53538.2038944 2023-08-30,16:59:54.000,242,10976932,14725,0,1693414793,13086.73750088999,84.99340428000141,53538.18293304 2023-08-30,16:59:55.000,242,10976941,14565,0,1693414794,13086.750973509996,84.9793060200027,53538.294726960004 2023-08-30,16:59:56.000,242,10976937,14885,0,1693414795,13086.750973509996,84.9793060200027,53538.294726960004 2023-08-30,16:59:57.000,242,10976903,14525,0,1693414796,13086.730764579996,84.94406036999862,53538.23883000001 2023-08-30,16:59:58.000,242,10976874,14645,0,1693414797,13086.63645623999,84.91586385000119,53538.196907280006 2023-08-30,16:59:59.000,242,10976879,14885,0,1693414798,13086.66340148,84.93701123999926,53538.28075272 2023-08-30,17:00:00.000,242,10976876,14645,0,1693414799,13086.65666516999,84.92291298000055,53538.2737656 2023-08-30,17:00:01.000,242,10976880,14685,0,1693414800,13086.609510999995,84.92291298000055,53538.175945920004 2023-08-30,17:00:02.000,242,10976930,14565,0,1693414801,13086.62298362,84.89471646000311,53538.315688320006 2023-08-30,17:00:03.000,242,10976945,14925,0,1693414802,13086.569093139995,84.9299621099999,53538.25280424 2023-08-30,17:00:04.000,242,10976958,14725,0,1693414803,13086.56235683,84.92291298000055,53538.25979136 2023-08-30,17:00:05.000,242,10976933,14845,0,1693414804,13086.569093139995,84.9299621099999,53538.28075272 2023-08-30,17:00:06.000,242,10976902,14605,0,1693414805,13086.56235683,84.94406036999862,53538.26677848001 2023-08-30,17:00:07.000,242,10976888,14525,0,1693414806,13086.5421479,84.94406036999862,53538.28773984001 2023-08-30,17:00:08.000,242,10976895,14525,0,1693414807,13086.49499372999,84.95815863000462,53538.21088152 2023-08-30,17:00:09.000,242,10976895,14925,0,1693414808,13086.488257419995,84.98635515000205,53538.196907280006 2023-08-30,17:00:10.000,242,10976842,14805,0,1693414809,13086.569093139995,84.94406036999862,53538.28075272 2023-08-30,17:00:11.000,242,10976939,14645,0,1693414810,13086.609510999995,84.93701123999926,53538.30870120001 2023-08-30,17:00:12.000,242,10976913,14685,0,1693414811,13086.61624730999,84.95110949999798,53538.33664968001 2023-08-30,17:00:13.000,242,10976872,14925,0,1693414812,13086.56235683,84.94406036999862,53538.30870120001 2023-08-30,17:00:14.000,242,10976910,14645,0,1693414813,13086.609510999995,84.88061820000439,53538.2737656 2023-08-30,17:00:15.000,242,10976923,14765,0,1693414814,13086.59603837999,84.91586385000119,53538.30171408 2023-08-30,17:00:16.000,242,10976876,14685,0,1693414815,13086.57582944999,84.91586385000119,53538.245817120005 2023-08-30,17:00:17.000,242,10976911,14565,0,1693414816,13086.57582944999,84.8665199399984,53538.22485576 2023-08-30,17:00:18.000,242,10976853,14605,0,1693414817,13086.57582944999,84.83832342000096,53538.245817120005 2023-08-30,17:00:19.000,242,10976897,14885,0,1693414818,13086.60277469,84.81012690000352,53538.32267544 2023-08-30,17:00:20.000,242,10976901,14885,0,1693414819,13086.57582944999,84.77488124999945,53538.245817120005 2023-08-30,17:00:21.000,242,10976907,14445,0,1693414820,13086.548884209995,84.7678321200001,53538.2737656 2023-08-30,17:00:22.000,242,10976894,14685,0,1693414821,13086.548884209995,84.7325864700033,53538.25280424 2023-08-30,17:00:23.000,242,10976901,14885,0,1693414822,13086.468048489995,84.69734081999923,53538.23184288 2023-08-30,17:00:24.000,242,10976851,14805,0,1693414823,13086.43436693999,84.66914430000179,53538.175945920004 2023-08-30,17:00:25.000,242,10976976,14885,0,1693414824,13086.488257419995,84.63389864999772,53538.245817120005 2023-08-30,17:00:26.000,242,10976922,14845,0,1693414825,13086.508466349995,84.64799691000371,53538.343636800004 2023-08-30,17:00:27.000,242,10976894,14805,0,1693414826,13086.48152111,84.61275125999964,53538.28773984001 2023-08-30,17:00:28.000,242,10976922,14725,0,1693414827,13086.468048489995,84.64094778000435,53538.26677848001 2023-08-30,17:00:29.000,242,10976915,14805,0,1693414828,13086.39394907999,84.64094778000435,53538.15498456 2023-08-30,17:00:30.000,242,10976859,14725,0,1693414829,13086.427630629994,84.69734081999923,53538.245817120005 2023-08-30,17:00:31.000,242,10976889,14765,0,1693414830,13086.367003839994,84.69029168999987,53538.245817120005 2023-08-30,17:00:32.000,242,10976879,14605,0,1693414831,13086.39394907999,84.66914430000179,53538.16895880001 2023-08-30,17:00:33.000,242,10976849,14765,0,1693414832,13086.205332399993,84.72553734000394,53538.05017776001 2023-08-30,17:00:34.000,242,10976859,14565,0,1693414833,13086.35353121999,84.72553734000394,53538.16197168 2023-08-30,17:00:35.000,242,10976902,14845,0,1693414834,13086.380476459999,84.75373386000138,53538.23184288 2023-08-30,17:00:36.000,242,10976855,15245,0,1693414835,13086.360267529999,84.7678321200001,53538.16197168 2023-08-30,17:00:37.000,242,10976876,14645,0,1693414836,13086.346794909994,84.78193037999881,53538.175945920004 2023-08-30,17:00:38.000,242,10976885,14725,0,1693414837,13086.387212769994,84.76078299000073,53538.196907280006 2023-08-30,17:00:39.000,242,10976958,14685,0,1693414838,13086.346794909994,84.75373386000138,53538.10607472 2023-08-30,17:00:40.000,242,10976861,14805,0,1693414839,13086.367003839994,84.74668473000202,53538.15498456 2023-08-30,17:00:41.000,242,10976915,15205,0,1693414840,13086.326585979994,84.76078299000073,53538.15498456 2023-08-30,17:00:42.000,242,10976913,14765,0,1693414841,13086.39394907999,84.77488124999945,53538.2038944 2023-08-30,17:00:43.000,242,10976894,14725,0,1693414842,13086.340058599999,84.72553734000394,53538.127036080004 2023-08-30,17:00:44.000,242,10976862,15045,0,1693414843,13086.306377049994,84.77488124999945,53538.12004896001 2023-08-30,17:00:45.000,242,10976907,14605,0,1693414844,13086.346794909994,84.71143907999794,53538.147997440006 2023-08-30,17:00:46.000,242,10976921,15005,0,1693414845,13086.346794909994,84.71848821000458,53538.16197168 2023-08-30,17:00:47.000,242,10976904,14805,0,1693414846,13086.326585979994,84.73963560000266,53538.127036080004 2023-08-30,17:00:48.000,242,10976883,15005,0,1693414847,13086.306377049994,84.72553734000394,53538.09210048 2023-08-30,17:00:49.000,242,10976897,14765,0,1693414848,13086.292904429989,84.71848821000458,53538.12004896001 2023-08-30,17:00:50.000,242,10976880,14925,0,1693414849,13086.367003839994,84.69734081999923,53538.21088152 2023-08-30,17:00:51.000,242,10976866,14925,0,1693414850,13086.346794909994,84.69734081999923,53538.175945920004 2023-08-30,17:00:52.000,242,10976952,14885,0,1693414851,13086.346794909994,84.71848821000458,53538.16197168 2023-08-30,17:00:53.000,242,10976932,14645,0,1693414852,13086.326585979994,84.74668473000202,53538.18293304 2023-08-30,17:00:54.000,242,10976935,14845,0,1693414853,13086.205332399993,84.78897950999817,53538.064152 2023-08-30,17:00:55.000,242,10976903,14685,0,1693414854,13086.178387159998,84.7678321200001,53538.10607472 2023-08-30,17:00:56.000,242,10976899,14845,0,1693414855,13086.239013949998,84.76078299000073,53538.16197168 2023-08-30,17:00:57.000,242,10976886,14805,0,1693414856,13086.185123469993,84.82422516000224,53538.147997440006 2023-08-30,17:00:58.000,242,10976911,14605,0,1693414857,13086.124496679993,84.83832342000096,53538.14101032001 2023-08-30,17:00:59.000,242,10976912,14965,0,1693414858,13086.144705609993,84.82422516000224,53538.21088152 2023-08-30,17:01:00.000,242,10976913,15045,0,1693414859,13086.124496679993,84.88061820000439,53538.18992016001 2023-08-30,17:01:01.000,242,10976925,14845,0,1693414860,13086.077342509998,84.89471646000311,53538.12004896001 2023-08-30,17:01:02.000,242,10976838,15005,0,1693414861,13086.057133579998,84.93701123999926,53538.16197168 2023-08-30,17:01:03.000,242,10976876,14925,0,1693414862,13085.996506789998,84.9299621099999,53538.05716488 2023-08-30,17:01:04.000,242,10976868,14765,0,1693414863,13085.942616309992,84.94406036999862,53538.07113912001 2023-08-30,17:01:05.000,242,10976940,14845,0,1693414864,13085.888725830002,84.97225689000334,53538.03620352 2023-08-30,17:01:06.000,242,10976894,14925,0,1693414865,13085.908934760002,84.94406036999862,53538.23883000001 2023-08-30,17:01:07.000,242,10976895,14845,0,1693414866,13085.895462139997,84.94406036999862,53538.21088152 2023-08-30,17:01:08.000,242,10976958,14965,0,1693414867,13085.861780589992,84.92291298000055,53538.15498456 2023-08-30,17:01:09.000,242,10976936,14805,0,1693414868,13085.807890110002,84.88061820000439,53538.05716488 2023-08-30,17:01:10.000,242,10976895,14885,0,1693414869,13085.841571659992,84.88061820000439,53538.127036080004 2023-08-30,17:01:11.000,242,10976938,14685,0,1693414870,13085.834835349997,84.85242167999968,53538.064152 2023-08-30,17:01:12.000,242,10976916,15005,0,1693414871,13085.814626419997,84.85242167999968,53538.11306184 2023-08-30,17:01:13.000,242,10976920,15205,0,1693414872,13085.807890110002,84.81717603000288,53538.01524216 2023-08-30,17:01:14.000,242,10976928,14965,0,1693414873,13085.801153799992,84.76078299000073,53538.05017776001 2023-08-30,17:01:15.000,242,10976909,14885,0,1693414874,13085.888725830002,84.72553734000394,53538.16895880001 2023-08-30,17:01:16.000,242,10976913,14845,0,1693414875,13085.875253209997,84.71143907999794,53538.12004896001 2023-08-30,17:01:17.000,242,10976916,14845,0,1693414876,13085.888725830002,84.71143907999794,53538.064152 2023-08-30,17:01:18.000,242,10976947,15045,0,1693414877,13085.841571659992,84.71848821000458,53538.05716488 2023-08-30,17:01:19.000,242,10976907,15045,0,1693414878,13085.828099040002,84.69734081999923,53538.078126240005 2023-08-30,17:01:20.000,242,10976941,14845,0,1693414879,13085.875253209997,84.63389864999772,53538.14101032001 2023-08-30,17:01:21.000,242,10976938,15005,0,1693414880,13085.855044279997,84.70438994999859,53538.09908760001 2023-08-30,17:01:22.000,242,10976926,14965,0,1693414881,13085.908934760002,84.68324256000051,53538.16895880001 2023-08-30,17:01:23.000,242,10976956,14965,0,1693414882,13085.855044279997,84.68324256000051,53538.09210048 2023-08-30,17:01:24.000,242,10976882,14925,0,1693414883,13085.801153799992,84.74668473000202,53538.10607472 2023-08-30,17:01:25.000,242,10976964,15085,0,1693414884,13085.794417489997,84.76078299000073,53538.11306184 2023-08-30,17:01:26.000,242,10976868,14845,0,1693414885,13085.774208559997,84.7325864700033,53538.16197168 2023-08-30,17:01:27.000,242,10976873,14925,0,1693414886,13085.727054390001,84.82422516000224,53538.12004896001 2023-08-30,17:01:28.000,242,10976941,14885,0,1693414887,13085.652954979996,84.78897950999817,53538.09908760001 2023-08-30,17:01:29.000,242,10976887,14845,0,1693414888,13085.706845460001,84.90176559000247,53538.10607472 2023-08-30,17:01:30.000,242,10976933,14685,0,1693414889,13085.619273429991,84.90881472000183,53537.98729368 2023-08-30,17:01:31.000,242,10976882,14805,0,1693414890,13085.733790699996,84.94406036999862,53538.14101032001 2023-08-30,17:01:32.000,242,10976946,14885,0,1693414891,13085.706845460001,84.93701123999926,53538.1340232 2023-08-30,17:01:33.000,242,10976902,14845,0,1693414892,13085.659691289991,84.96520776000398,53538.08511336 2023-08-30,17:01:34.000,242,10976886,15045,0,1693414893,13085.62600974,84.95110949999798,53538.008255040004 2023-08-30,17:01:35.000,242,10976999,14845,0,1693414894,13085.673163909996,85.02864992999821,53537.9942808 2023-08-30,17:01:36.000,242,10976935,14885,0,1693414895,13085.679900219991,85.00045341000077,53538.05716488 2023-08-30,17:01:37.000,242,10976889,14845,0,1693414896,13085.686636530001,85.02160079999885,53538.05017776001 2023-08-30,17:01:38.000,242,10976873,15045,0,1693414897,13085.693372839996,85.02160079999885,53537.959345200004 2023-08-30,17:01:39.000,242,10976854,15005,0,1693414898,13085.679900219991,85.02864992999821,53537.980306560006 2023-08-30,17:01:40.000,242,10976863,14845,0,1693414899,13085.727054390001,85.06389558000228,53538.078126240005 2023-08-30,17:01:41.000,242,10976882,15045,0,1693414900,13085.733790699996,85.05684645000292,53538.029216400006 2023-08-30,17:01:42.000,242,10976943,14685,0,1693414901,13085.720318079992,85.08504297000036,53538.04319064 2023-08-30,17:01:43.000,242,10976914,14605,0,1693414902,13085.693372839996,85.04979732000356,53537.9942808 2023-08-30,17:01:44.000,242,10976888,14725,0,1693414903,13085.659691289991,85.02864992999821,53537.94537096 2023-08-30,17:01:45.000,242,10976915,15045,0,1693414904,13085.706845460001,85.01455166999949,53537.90344824001 2023-08-30,17:01:46.000,242,10976902,14725,0,1693414905,13085.733790699996,85.0427481900042,53538.01524216 2023-08-30,17:01:47.000,242,10976959,14845,0,1693414906,13085.753999629997,85.0427481900042,53538.03620352 2023-08-30,17:01:48.000,242,10976873,14885,0,1693414907,13085.659691289991,85.07094471000164,53537.95235808001 2023-08-30,17:01:49.000,242,10976885,15165,0,1693414908,13085.686636530001,85.07094471000164,53538.01524216 2023-08-30,17:01:50.000,242,10976848,15205,0,1693414909,13085.686636530001,85.06389558000228,53537.9942808 2023-08-30,17:01:51.000,242,10976958,15125,0,1693414910,13085.599064499991,85.077993840001,53537.840564160004 2023-08-30,17:01:52.000,242,10976961,14885,0,1693414911,13085.599064499991,85.04979732000356,53537.90344824001 2023-08-30,17:01:53.000,242,10976881,14685,0,1693414912,13085.49801984999,85.12733775000379,53537.840564160004 2023-08-30,17:01:54.000,242,10976919,15005,0,1693414913,13085.47781091999,85.09914122999908,53537.85453840001 2023-08-30,17:01:55.000,242,10976880,14965,0,1693414914,13085.558646639991,85.09914122999908,53537.82658992 2023-08-30,17:01:56.000,242,10976946,14805,0,1693414915,13085.56538295,85.12028862000443,53537.80562856001 2023-08-30,17:01:57.000,242,10976897,15285,0,1693414916,13085.53843770999,85.12733775000379,53537.80562856001 2023-08-30,17:01:58.000,242,10976875,14805,0,1693414917,13085.48454723,85.077993840001,53537.75671872 2023-08-30,17:01:59.000,242,10976891,15045,0,1693414918,13085.42392044,85.077993840001,53537.63095056 2023-08-30,17:02:00.000,242,10976898,15045,0,1693414919,13085.45760198999,85.08504297000036,53537.73575736001 2023-08-30,17:02:01.000,242,10976843,14765,0,1693414920,13085.52496509,85.12028862000443,53537.79864144 2023-08-30,17:02:02.000,242,10977005,14965,0,1693414921,13085.511492469996,85.05684645000292,53537.87549976 2023-08-30,17:02:03.000,242,10976879,15085,0,1693414922,13085.45760198999,85.09914122999908,53537.75671872 2023-08-30,17:02:04.000,242,10976915,15125,0,1693414923,13085.4643383,85.10619035999844,53537.76370584001 2023-08-30,17:02:05.000,242,10976839,14525,0,1693414924,13085.511492469996,85.06389558000228,53537.75671872 2023-08-30,17:02:06.000,242,10976892,14805,0,1693414925,13085.49801984999,85.09209209999972,53537.76370584001 2023-08-30,17:02:07.000,242,10976950,14925,0,1693414926,13085.51822877999,85.12028862000443,53537.742744480005 2023-08-30,17:02:08.000,242,10976873,15045,0,1693414927,13085.49801984999,85.05684645000292,53537.73575736001 2023-08-30,17:02:09.000,242,10976885,14845,0,1693414928,13085.42392044,85.08504297000036,53537.65191192 2023-08-30,17:02:10.000,242,10976902,14965,0,1693414929,13085.47781091999,85.0427481900042,53537.742744480005 2023-08-30,17:02:11.000,242,10976818,15125,0,1693414930,13085.491283539995,85.06389558000228,53537.77768008 2023-08-30,17:02:12.000,242,10976870,14965,0,1693414931,13085.450865679995,85.03569906000484,53537.71479600001 2023-08-30,17:02:13.000,242,10976895,14965,0,1693414932,13085.41718412999,85.03569906000484,53537.644924800006 2023-08-30,17:02:14.000,242,10976854,14725,0,1693414933,13085.471074609995,85.00045341000077,53537.6798604 2023-08-30,17:02:15.000,242,10976918,15205,0,1693414934,13085.40371151,84.99340428000141,53537.66588616001 2023-08-30,17:02:16.000,242,10976880,14845,0,1693414935,13085.45760198999,85.0427481900042,53537.73575736001 2023-08-30,17:02:17.000,242,10976856,14645,0,1693414936,13085.45760198999,84.98635515000205,53537.7497316 2023-08-30,17:02:18.000,242,10976923,14805,0,1693414937,13085.47781091999,85.03569906000484,53537.70780888 2023-08-30,17:02:19.000,242,10976863,14885,0,1693414938,13085.50475616,84.9793060200027,53537.80562856001 2023-08-30,17:02:20.000,242,10976885,14805,0,1693414939,13085.53843770999,84.9793060200027,53537.84755128 2023-08-30,17:02:21.000,242,10976918,14885,0,1693414940,13085.43739305999,85.03569906000484,53537.77768008 2023-08-30,17:02:22.000,242,10976910,15165,0,1693414941,13085.49801984999,84.97225689000334,53537.77069296 2023-08-30,17:02:23.000,242,10976920,14845,0,1693414942,13085.38350258,85.02160079999885,53537.71479600001 2023-08-30,17:02:24.000,242,10976876,14845,0,1693414943,13085.40371151,84.98635515000205,53537.70780888 2023-08-30,17:02:25.000,242,10976976,14845,0,1693414944,13085.44412937,84.94406036999862,53537.791654320004 2023-08-30,17:02:26.000,242,10976850,15045,0,1693414945,13085.43739305999,85.02864992999821,53537.82658992 2023-08-30,17:02:27.000,242,10976886,15205,0,1693414946,13085.390238889995,84.98635515000205,53537.840564160004 2023-08-30,17:02:28.000,242,10976922,14805,0,1693414947,13085.36329365,84.97225689000334,53537.80562856001 2023-08-30,17:02:29.000,242,10976909,14685,0,1693414948,13085.22183114,84.9793060200027,53537.77768008 2023-08-30,17:02:30.000,242,10976913,14805,0,1693414949,13085.27572161999,84.92291298000055,53537.78466720001 2023-08-30,17:02:31.000,242,10976879,14885,0,1693414950,13085.208358519994,84.90176559000247,53537.742744480005 2023-08-30,17:02:32.000,242,10976899,14925,0,1693414951,13085.20162221,84.94406036999862,53537.8196028 2023-08-30,17:02:33.000,242,10976887,14845,0,1693414952,13085.053423389989,84.90881472000183,53537.72178312 2023-08-30,17:02:34.000,242,10976923,15205,0,1693414953,13085.087104939994,84.97225689000334,53537.77768008 2023-08-30,17:02:35.000,242,10976836,15125,0,1693414954,13085.107313869994,84.91586385000119,53537.78466720001 2023-08-30,17:02:36.000,242,10976888,14845,0,1693414955,13085.107313869994,84.9299621099999,53537.742744480005 2023-08-30,17:02:37.000,242,10976904,14765,0,1693414956,13085.033214459989,84.8665199399984,53537.70780888 2023-08-30,17:02:38.000,242,10976876,14765,0,1693414957,13085.019741839998,84.83832342000096,53537.693834640006 2023-08-30,17:02:39.000,242,10976887,14765,0,1693414958,13085.006269219994,84.81717603000288,53537.70780888 2023-08-30,17:02:40.000,242,10976909,15005,0,1693414959,13084.992796599989,84.81012690000352,53537.72178312 2023-08-30,17:02:41.000,242,10976899,15005,0,1693414960,13084.911960879988,84.7960286400048,53537.63095056 2023-08-30,17:02:42.000,242,10976806,14965,0,1693414961,13085.013005529989,84.72553734000394,53537.76370584001 2023-08-30,17:02:43.000,242,10976944,14845,0,1693414962,13084.979323979998,84.69734081999923,53537.72178312 2023-08-30,17:02:44.000,242,10976849,14965,0,1693414963,13085.019741839998,84.56340735000413,53537.75671872 2023-08-30,17:02:45.000,242,10976891,15125,0,1693414964,13084.979323979998,84.60570213000028,53537.77069296 2023-08-30,17:02:46.000,242,10976872,14925,0,1693414965,13084.972587669989,84.57045648000349,53537.693834640006 2023-08-30,17:02:47.000,242,10976900,15205,0,1693414966,13084.992796599989,84.59160387000156,53537.68684752001 2023-08-30,17:02:48.000,242,10976898,15125,0,1693414967,13084.952378739988,84.49996518000262,53537.65889904 2023-08-30,17:02:49.000,242,10976868,14765,0,1693414968,13084.905224569993,84.53521082999941,53537.58204072 2023-08-30,17:02:50.000,242,10976850,15045,0,1693414969,13085.039950769999,84.49996518000262,53537.68684752001 2023-08-30,17:02:51.000,242,10976823,15165,0,1693414970,13084.979323979998,84.50701431000198,53537.65191192 2023-08-30,17:02:52.000,242,10976923,15125,0,1693414971,13084.959115049998,84.40832649000367,53537.66588616001 2023-08-30,17:02:53.000,242,10976899,14965,0,1693414972,13084.986060289993,84.45062126999983,53537.63095056 2023-08-30,17:02:54.000,242,10976872,14565,0,1693414973,13085.006269219994,84.42242475000239,53537.63095056 2023-08-30,17:02:55.000,242,10976912,14725,0,1693414974,13084.986060289993,84.49291605000326,53537.623963440004 2023-08-30,17:02:56.000,242,10976853,14845,0,1693414975,13084.986060289993,84.42242475000239,53537.63095056 2023-08-30,17:02:57.000,242,10976916,14925,0,1693414976,13084.965851359993,84.40127736000431,53537.63793768001 2023-08-30,17:02:58.000,242,10976834,14805,0,1693414977,13085.006269219994,84.45062126999983,53537.6099892 2023-08-30,17:02:59.000,242,10976859,14765,0,1693414978,13085.013005529989,84.3730808399996,53537.63793768001 2023-08-30,17:03:00.000,242,10976761,14885,0,1693414979,13085.060159699999,84.45767039999919,53537.63095056 2023-08-30,17:03:01.000,242,10977004,14765,0,1693414980,13085.033214459989,84.44357214000047,53537.56806648001 2023-08-30,17:03:02.000,242,10976827,15085,0,1693414981,13084.999532909998,84.44357214000047,53537.58204072 2023-08-30,17:03:03.000,242,10977009,14805,0,1693414982,13084.986060289993,84.41537562000303,53537.540118 2023-08-30,17:03:04.000,242,10976870,15165,0,1693414983,13084.992796599989,84.40127736000431,53537.53313088 2023-08-30,17:03:05.000,242,10976865,14885,0,1693414984,13084.986060289993,84.44357214000047,53537.58204072 2023-08-30,17:03:06.000,242,10976864,14845,0,1693414985,13085.053423389989,84.41537562000303,53537.65191192 2023-08-30,17:03:07.000,242,10976868,15005,0,1693414986,13085.033214459989,84.42947388000175,53537.575053600005 2023-08-30,17:03:08.000,242,10976909,14485,0,1693414987,13085.073632319989,84.42242475000239,53537.575053600005 2023-08-30,17:03:09.000,242,10976965,15205,0,1693414988,13085.039950769999,84.45062126999983,53537.63793768001 2023-08-30,17:03:10.000,242,10976837,14845,0,1693414989,13085.013005529989,84.4858669200039,53537.51915664001 2023-08-30,17:03:11.000,242,10976944,15125,0,1693414990,13084.972587669989,84.45767039999919,53537.47024680001 2023-08-30,17:03:12.000,242,10976870,14925,0,1693414991,13085.039950769999,84.52816170000006,53537.49819528001 2023-08-30,17:03:13.000,242,10976975,14925,0,1693414992,13084.965851359993,84.51406344000134,53537.42832408001 2023-08-30,17:03:14.000,242,10976918,15005,0,1693414993,13084.992796599989,84.54930908999813,53537.42832408001 2023-08-30,17:03:15.000,242,10976796,14925,0,1693414994,13084.979323979998,84.62684951999836,53537.49819528001 2023-08-30,17:03:16.000,242,10976895,15005,0,1693414995,13084.999532909998,84.619800389999,53537.44229832 2023-08-30,17:03:17.000,242,10976990,15005,0,1693414996,13085.046687079994,84.59865300000092,53537.51915664001 2023-08-30,17:03:18.000,242,10976894,15045,0,1693414997,13085.066896009994,84.65504604000307,53537.4353112 2023-08-30,17:03:19.000,242,10976859,15005,0,1693414998,13085.053423389989,84.70438994999859,53537.46325968 2023-08-30,17:03:20.000,242,10976913,14525,0,1693414999,13085.093841249989,84.69029168999987,53537.35146576001 2023-08-30,17:03:21.000,242,10976884,14885,0,1693415000,13085.026478149994,84.66209517000243,53537.44928544001 2023-08-30,17:03:22.000,242,10976867,14885,0,1693415001,13085.13425910999,84.64094778000435,53537.60300208 2023-08-30,17:03:23.000,242,10976886,14765,0,1693415002,13085.11405017999,84.64094778000435,53537.41434984 2023-08-30,17:03:24.000,242,10976846,15085,0,1693415003,13085.006269219994,84.75373386000138,53537.477233920006 2023-08-30,17:03:25.000,242,10976835,15165,0,1693415004,13085.033214459989,84.69029168999987,53537.477233920006 2023-08-30,17:03:26.000,242,10976889,14725,0,1693415005,13085.093841249989,84.67619343000115,53537.575053600005 2023-08-30,17:03:27.000,242,10976911,14925,0,1693415006,13085.006269219994,84.67619343000115,53537.505182400004 2023-08-30,17:03:28.000,242,10976806,14845,0,1693415007,13084.972587669989,84.66914430000179,53537.44229832 2023-08-30,17:03:29.000,242,10976990,15285,0,1693415008,13084.965851359993,84.66209517000243,53537.47024680001 2023-08-30,17:03:30.000,242,10976751,14965,0,1693415009,13084.992796599989,84.59160387000156,53537.505182400004 2023-08-30,17:03:31.000,242,10976934,14445,0,1693415010,13084.979323979998,84.59865300000092,53537.47024680001 2023-08-30,17:03:32.000,242,10976944,15285,0,1693415011,13085.006269219994,84.60570213000028,53537.49120816 2023-08-30,17:03:33.000,242,10976874,14885,0,1693415012,13084.932169809988,84.59160387000156,53537.505182400004 2023-08-30,17:03:34.000,242,10976953,14965,0,1693415013,13084.898488259998,84.57045648000349,53537.41434984 2023-08-30,17:03:35.000,242,10976852,14885,0,1693415014,13084.858070399998,84.57750561000285,53537.37941424001 2023-08-30,17:03:36.000,242,10976860,15045,0,1693415015,13084.911960879988,84.47881779000454,53537.47024680001 2023-08-30,17:03:37.000,242,10976888,15125,0,1693415016,13084.945642429993,84.50701431000198,53537.4353112 2023-08-30,17:03:38.000,242,10976914,14525,0,1693415017,13084.938906119998,84.45767039999919,53537.456272560004 2023-08-30,17:03:39.000,242,10976874,14885,0,1693415018,13084.986060289993,84.4717686599979,53537.44928544001 2023-08-30,17:03:40.000,242,10976898,14565,0,1693415019,13085.046687079994,84.5211125700007,53537.42832408001 2023-08-30,17:03:41.000,242,10976984,14805,0,1693415020,13085.033214459989,84.50701431000198,53537.42133696 2023-08-30,17:03:42.000,242,10976914,14845,0,1693415021,13085.080368629999,84.49996518000262,53537.39338848 2023-08-30,17:03:43.000,242,10976918,15165,0,1693415022,13085.100577559999,84.54225995999877,53537.39338848 2023-08-30,17:03:44.000,242,10976872,14845,0,1693415023,13085.15446803999,84.57750561000285,53537.37242712 2023-08-30,17:03:45.000,242,10976868,14805,0,1693415024,13085.208358519994,84.62684951999836,53537.49120816 2023-08-30,17:03:46.000,242,10976899,14845,0,1693415025,13085.309403169995,84.64799691000371,53537.44229832 2023-08-30,17:03:47.000,242,10976864,14845,0,1693415026,13085.268985309995,84.68324256000051,53537.477233920006 2023-08-30,17:03:48.000,242,10976889,14685,0,1693415027,13085.410447819995,84.74668473000202,53537.44229832 2023-08-30,17:03:49.000,242,10976865,14965,0,1693415028,13085.370029959995,84.7678321200001,53537.49819528001 2023-08-30,17:03:50.000,242,10976895,15005,0,1693415029,13085.430656749995,84.84537255000032,53537.51216952 2023-08-30,17:03:51.000,242,10976860,14885,0,1693415030,13085.40371151,84.94406036999862,53537.49120816 2023-08-30,17:03:52.000,242,10976902,15005,0,1693415031,13085.47781091999,84.97225689000334,53537.49819528001 2023-08-30,17:03:53.000,242,10976918,14725,0,1693415032,13085.44412937,85.03569906000484,53537.48422104 2023-08-30,17:03:54.000,242,10976863,14845,0,1693415033,13085.599064499991,85.0427481900042,53537.53313088 2023-08-30,17:03:55.000,242,10976861,14805,0,1693415034,13085.592328189996,85.12028862000443,53537.56806648001 2023-08-30,17:03:56.000,242,10976919,14845,0,1693415035,13085.619273429991,85.1132394899978,53537.63793768001 2023-08-30,17:03:57.000,242,10976887,14845,0,1693415036,13085.53843770999,85.16258340000059,53537.672873280004 2023-08-30,17:03:58.000,242,10976890,14685,0,1693415037,13085.54517402,85.18373078999866,53537.60300208 2023-08-30,17:03:59.000,242,10976868,14565,0,1693415038,13085.52496509,85.19077991999802,53537.66588616001 2023-08-30,17:04:00.000,242,10976899,14525,0,1693415039,13085.50475616,85.2260255700021,53537.68684752001 2023-08-30,17:04:01.000,242,10976902,14525,0,1693415040,13085.471074609995,85.24012383000081,53537.61697632001 2023-08-30,17:04:02.000,242,10976875,14725,0,1693415041,13085.49801984999,85.19782905000466,53537.68684752001 2023-08-30,17:04:03.000,242,10976898,14565,0,1693415042,13085.43739305999,85.23307470000145,53537.63095056 2023-08-30,17:04:04.000,242,10976924,14965,0,1693415043,13085.410447819995,85.24012383000081,53537.6099892 2023-08-30,17:04:05.000,242,10976935,14525,0,1693415044,13085.309403169995,85.20487818000402,53537.56107936 2023-08-30,17:04:06.000,242,10976822,14445,0,1693415045,13085.33634840999,85.18373078999866,53537.56806648001 2023-08-30,17:04:07.000,242,10976874,14885,0,1693415046,13085.31613947999,85.2260255700021,53537.59601496001 2023-08-30,17:04:08.000,242,10976948,14525,0,1693415047,13085.22183114,85.1766816599993,53537.526143760006 2023-08-30,17:04:09.000,242,10976925,14885,0,1693415048,13085.188149589994,85.20487818000402,53537.60300208 2023-08-30,17:04:10.000,242,10976919,14645,0,1693415049,13085.23530375999,85.18373078999866,53537.58204072 2023-08-30,17:04:11.000,242,10976866,14645,0,1693415050,13085.19488589999,85.16963252999994,53537.60300208 2023-08-30,17:04:12.000,242,10976900,14725,0,1693415051,13085.140995419999,85.14848514000187,53537.575053600005 2023-08-30,17:04:13.000,242,10976922,14485,0,1693415052,13085.046687079994,85.14848514000187,53537.51216952 2023-08-30,17:04:14.000,242,10976894,14565,0,1693415053,13085.060159699999,85.19077991999802,53537.51216952 2023-08-30,17:04:15.000,242,10976862,14885,0,1693415054,13085.073632319989,85.14143601000251,53537.54710512001 2023-08-30,17:04:16.000,242,10976857,14525,0,1693415055,13085.026478149994,85.14848514000187,53537.44229832 2023-08-30,17:04:17.000,242,10976855,14645,0,1693415056,13084.986060289993,85.19782905000466,53537.49120816 2023-08-30,17:04:18.000,242,10976887,14605,0,1693415057,13085.006269219994,85.18373078999866,53537.44928544001 2023-08-30,17:04:19.000,242,10976883,14485,0,1693415058,13085.073632319989,85.18373078999866,53537.48422104 2023-08-30,17:04:20.000,242,10976908,14285,0,1693415059,13085.107313869994,85.18373078999866,53537.540118 2023-08-30,17:04:21.000,242,10976903,14405,0,1693415060,13085.080368629999,85.20487818000402,53537.48422104 2023-08-30,17:04:22.000,242,10976900,14525,0,1693415061,13085.127522799994,85.19782905000466,53537.4353112 2023-08-30,17:04:23.000,242,10976912,14805,0,1693415062,13085.147731729994,85.21192731000338,53537.49819528001 2023-08-30,17:04:24.000,242,10976900,14565,0,1693415063,13085.17467696999,85.28241861000424,53537.44229832 2023-08-30,17:04:25.000,242,10976878,14525,0,1693415064,13085.22183114,85.21897644000273,53537.47024680001 2023-08-30,17:04:26.000,242,10976863,14485,0,1693415065,13085.35655733999,85.18373078999866,53537.54710512001 2023-08-30,17:04:27.000,242,10976954,14445,0,1693415066,13085.31613947999,85.20487818000402,53537.47024680001 2023-08-30,17:04:28.000,242,10976945,14285,0,1693415067,13085.40371151,85.21897644000273,53537.46325968 2023-08-30,17:04:29.000,242,10976937,14485,0,1693415068,13085.4643383,85.2260255700021,53537.575053600005 2023-08-30,17:04:30.000,242,10976896,14725,0,1693415069,13085.48454723,85.20487818000402,53537.46325968 2023-08-30,17:04:31.000,242,10976909,14485,0,1693415070,13085.491283539995,85.18373078999866,53537.53313088 2023-08-30,17:04:32.000,242,10976922,14245,0,1693415071,13085.53843770999,85.18373078999866,53537.54710512001 2023-08-30,17:04:33.000,242,10976941,14365,0,1693415072,13085.4643383,85.16258340000059,53537.49819528001 2023-08-30,17:04:34.000,242,10976897,14285,0,1693415073,13085.54517402,85.10619035999844,53537.6099892 2023-08-30,17:04:35.000,242,10976893,14565,0,1693415074,13085.511492469996,85.10619035999844,53537.59601496001 2023-08-30,17:04:36.000,242,10976889,14205,0,1693415075,13085.471074609995,85.10619035999844,53537.54710512001 2023-08-30,17:04:37.000,242,10976891,14405,0,1693415076,13085.430656749995,85.08504297000036,53537.59601496001 2023-08-30,17:04:38.000,242,10976876,14485,0,1693415077,13085.41718412999,85.12028862000443,53537.56806648001 2023-08-30,17:04:39.000,242,10976835,14165,0,1693415078,13085.37676626999,85.10619035999844,53537.55409224 2023-08-30,17:04:40.000,242,10976895,14245,0,1693415079,13085.29593054999,85.12733775000379,53537.44928544001 2023-08-30,17:04:41.000,242,10976893,14605,0,1693415080,13085.24204007,85.1132394899978,53537.49120816 2023-08-30,17:04:42.000,242,10976915,14285,0,1693415081,13085.25551268999,85.10619035999844,53537.56107936 2023-08-30,17:04:43.000,242,10976939,14165,0,1693415082,13085.17467696999,85.09914122999908,53537.526143760006 2023-08-30,17:04:44.000,242,10976861,14045,0,1693415083,13085.15446803999,85.09209209999972,53537.49120816 2023-08-30,17:04:45.000,242,10976905,14285,0,1693415084,13085.080368629999,85.09209209999972,53537.48422104 2023-08-30,17:04:46.000,242,10976893,14405,0,1693415085,13085.107313869994,85.12028862000443,53537.49819528001 2023-08-30,17:04:47.000,242,10976861,14525,0,1693415086,13085.053423389989,85.14143601000251,53537.54710512001 2023-08-30,17:04:48.000,242,10976928,14325,0,1693415087,13084.999532909998,85.15553427000123,53537.44229832 2023-08-30,17:04:49.000,242,10976894,14405,0,1693415088,13084.965851359993,85.16258340000059,53537.407362720005 2023-08-30,17:04:50.000,242,10976902,14285,0,1693415089,13085.053423389989,85.14848514000187,53537.58204072 2023-08-30,17:04:51.000,242,10976926,14245,0,1693415090,13084.999532909998,85.16258340000059,53537.49819528001 2023-08-30,17:04:52.000,242,10976919,14565,0,1693415091,13085.053423389989,85.16258340000059,53537.53313088 2023-08-30,17:04:53.000,242,10976906,14205,0,1693415092,13085.013005529989,85.14143601000251,53537.49120816 2023-08-30,17:04:54.000,242,10976930,14605,0,1693415093,13084.945642429993,85.19077991999802,53537.42133696 2023-08-30,17:04:55.000,242,10976961,14245,0,1693415094,13084.992796599989,85.14143601000251,53537.39338848 2023-08-30,17:04:56.000,242,10976862,14325,0,1693415095,13085.053423389989,85.14848514000187,53537.407362720005 2023-08-30,17:04:57.000,242,10976927,14125,0,1693415096,13085.033214459989,85.16963252999994,53537.40037560001 2023-08-30,17:04:58.000,242,10976856,14205,0,1693415097,13085.033214459989,85.21897644000273,53537.36544 2023-08-30,17:04:59.000,242,10976912,14205,0,1693415098,13085.006269219994,85.19782905000466,53537.38640136 2023-08-30,17:05:00.000,242,10976868,14205,0,1693415099,13085.080368629999,85.1766816599993,53537.48422104 2023-08-30,17:05:01.000,242,10976921,14485,0,1693415100,13085.053423389989,85.18373078999866,53537.48422104 2023-08-30,17:05:02.000,242,10976898,14445,0,1693415101,13085.046687079994,85.14848514000187,53537.4353112 2023-08-30,17:05:03.000,242,10976931,14125,0,1693415102,13085.053423389989,85.15553427000123,53537.44928544001 2023-08-30,17:05:04.000,242,10976875,14125,0,1693415103,13084.992796599989,85.16963252999994,53537.37941424001 2023-08-30,17:05:05.000,242,10976904,14045,0,1693415104,13085.013005529989,85.14143601000251,53537.41434984 2023-08-30,17:05:06.000,242,10976892,14325,0,1693415105,13085.019741839998,85.13438688000315,53537.42133696 2023-08-30,17:05:07.000,242,10976908,14165,0,1693415106,13084.959115049998,85.12028862000443,53537.37242712 2023-08-30,17:05:08.000,242,10976905,14245,0,1693415107,13084.932169809988,85.12733775000379,53537.42832408001 2023-08-30,17:05:09.000,242,10976888,14485,0,1693415108,13084.972587669989,85.09209209999972,53537.456272560004 2023-08-30,17:05:10.000,242,10976864,14405,0,1693415109,13084.911960879988,85.09914122999908,53537.41434984 2023-08-30,17:05:11.000,242,10976904,14485,0,1693415110,13084.905224569993,85.077993840001,53537.42832408001 2023-08-30,17:05:12.000,242,10976907,14405,0,1693415111,13084.858070399998,85.077993840001,53537.38640136 2023-08-30,17:05:13.000,242,10976889,14285,0,1693415112,13084.851334090003,85.05684645000292,53537.42832408001 2023-08-30,17:05:14.000,242,10976896,14405,0,1693415113,13084.851334090003,85.08504297000036,53537.40037560001 2023-08-30,17:05:15.000,242,10976921,14565,0,1693415114,13084.790707300002,85.0427481900042,53537.37242712 2023-08-30,17:05:16.000,242,10976897,14405,0,1693415115,13084.804179919993,85.05684645000292,53537.35146576001 2023-08-30,17:05:17.000,242,10976977,14525,0,1693415116,13084.831125160003,85.02864992999821,53537.407362720005 2023-08-30,17:05:18.000,242,10976888,14205,0,1693415117,13084.824388849993,85.03569906000484,53537.36544 2023-08-30,17:05:19.000,242,10976876,14245,0,1693415118,13084.837861469998,85.02160079999885,53537.37242712 2023-08-30,17:05:20.000,242,10976904,14165,0,1693415119,13084.757025749997,85.04979732000356,53537.288581680004 2023-08-30,17:05:21.000,242,10976876,14205,0,1693415120,13084.730080510002,85.0427481900042,53537.28159456001 2023-08-30,17:05:22.000,242,10976917,14165,0,1693415121,13084.891751949988,85.02160079999885,53537.44928544001 2023-08-30,17:05:23.000,242,10976860,14165,0,1693415122,13084.864806709993,85.02160079999885,53537.38640136 2023-08-30,17:05:24.000,242,10976876,13885,0,1693415123,13084.831125160003,85.04979732000356,53537.30255592001 2023-08-30,17:05:25.000,242,10976929,14125,0,1693415124,13084.864806709993,85.03569906000484,53537.30255592001 2023-08-30,17:05:26.000,242,10976892,14125,0,1693415125,13084.858070399998,85.0427481900042,53537.32351728 2023-08-30,17:05:27.000,242,10976872,14285,0,1693415126,13084.831125160003,85.03569906000484,53537.26063320001 2023-08-30,17:05:28.000,242,10976892,14445,0,1693415127,13084.810916230002,85.06389558000228,53537.28159456001 2023-08-30,17:05:29.000,242,10976915,14285,0,1693415128,13084.898488259998,85.02864992999821,53537.31653016 2023-08-30,17:05:30.000,242,10976868,14285,0,1693415129,13084.952378739988,85.02160079999885,53537.36544 2023-08-30,17:05:31.000,242,10976918,14045,0,1693415130,13084.925433499993,85.03569906000484,53537.358452880006 2023-08-30,17:05:32.000,242,10976881,14205,0,1693415131,13084.959115049998,85.04979732000356,53537.358452880006 2023-08-30,17:05:33.000,242,10976871,14405,0,1693415132,13084.938906119998,85.02160079999885,53537.358452880006 2023-08-30,17:05:34.000,242,10976869,14445,0,1693415133,13084.871543019988,85.09209209999972,53537.23268472001 2023-08-30,17:05:35.000,242,10976940,14285,0,1693415134,13084.925433499993,85.06389558000228,53537.31653016 2023-08-30,17:05:36.000,242,10976907,14205,0,1693415135,13084.965851359993,85.07094471000164,53537.36544 2023-08-30,17:05:37.000,242,10976922,14205,0,1693415136,13084.918697189998,85.05684645000292,53537.32351728 2023-08-30,17:05:38.000,242,10976856,14245,0,1693415137,13085.006269219994,85.05684645000292,53537.4353112 2023-08-30,17:05:39.000,242,10976860,13925,0,1693415138,13085.046687079994,85.0427481900042,53537.42133696 2023-08-30,17:05:40.000,242,10976884,14205,0,1693415139,13085.013005529989,85.09209209999972,53537.44928544001 2023-08-30,17:05:41.000,242,10976907,14485,0,1693415140,13084.972587669989,85.04979732000356,53537.407362720005 2023-08-30,17:05:42.000,242,10976925,14205,0,1693415141,13084.972587669989,85.1132394899978,53537.456272560004 2023-08-30,17:05:43.000,242,10976915,14445,0,1693415142,13084.986060289993,85.10619035999844,53537.44229832 2023-08-30,17:05:44.000,242,10976895,14125,0,1693415143,13084.972587669989,85.09914122999908,53537.42133696 2023-08-30,17:05:45.000,242,10976923,14245,0,1693415144,13084.925433499993,85.15553427000123,53537.40037560001 2023-08-30,17:05:46.000,242,10976907,14485,0,1693415145,13084.864806709993,85.14143601000251,53537.37941424001 2023-08-30,17:05:47.000,242,10976885,14125,0,1693415146,13084.932169809988,85.14143601000251,53537.38640136 2023-08-30,17:05:48.000,242,10976872,14365,0,1693415147,13084.864806709993,85.15553427000123,53537.44229832 2023-08-30,17:05:49.000,242,10976906,15045,0,1693415148,13084.824388849993,85.1766816599993,53537.36544 2023-08-30,17:05:50.000,242,10976895,14285,0,1693415149,13084.817652539998,85.24012383000081,53537.37941424001 2023-08-30,17:05:51.000,242,10976938,14525,0,1693415150,13084.736816819997,85.19782905000466,53537.337491520004 2023-08-30,17:05:52.000,242,10976923,14285,0,1693415151,13084.723344199992,85.24012383000081,53537.30255592001 2023-08-30,17:05:53.000,242,10976922,14365,0,1693415152,13084.763762059993,85.23307470000145,53537.33050440001 2023-08-30,17:05:54.000,242,10976901,14485,0,1693415153,13084.730080510002,85.25422208999953,53537.288581680004 2023-08-30,17:05:55.000,242,10976907,14005,0,1693415154,13084.810916230002,85.20487818000402,53537.34447864 2023-08-30,17:05:56.000,242,10976922,14125,0,1693415155,13084.797443609998,85.2260255700021,53537.337491520004 2023-08-30,17:05:57.000,242,10976908,14325,0,1693415156,13084.777234679997,85.20487818000402,53537.2256976 2023-08-30,17:05:58.000,242,10976876,14045,0,1693415157,13084.837861469998,85.19077991999802,53537.239671840005 2023-08-30,17:05:59.000,242,10976883,14285,0,1693415158,13084.824388849993,85.15553427000123,53537.20473624 2023-08-30,17:06:00.000,242,10976886,14205,0,1693415159,13084.844597779993,85.12733775000379,53537.1558264 2023-08-30,17:06:01.000,242,10976892,14605,0,1693415160,13084.905224569993,85.077993840001,53537.26762032 2023-08-30,17:06:02.000,242,10976893,14285,0,1693415161,13084.979323979998,85.07094471000164,53537.30255592001 2023-08-30,17:06:03.000,242,10976869,14125,0,1693415162,13085.026478149994,85.08504297000036,53537.337491520004 2023-08-30,17:06:04.000,242,10976905,14525,0,1693415163,13085.066896009994,85.04979732000356,53537.36544 2023-08-30,17:06:05.000,242,10976900,14245,0,1693415164,13085.053423389989,85.00750254000013,53537.288581680004 2023-08-30,17:06:06.000,242,10976935,14405,0,1693415165,13085.019741839998,85.01455166999949,53537.20473624 2023-08-30,17:06:07.000,242,10976950,14245,0,1693415166,13085.033214459989,84.9793060200027,53537.239671840005 2023-08-30,17:06:08.000,242,10976925,14525,0,1693415167,13085.080368629999,84.96520776000398,53537.288581680004 2023-08-30,17:06:09.000,242,10976853,14405,0,1693415168,13085.060159699999,84.93701123999926,53537.20473624 2023-08-30,17:06:10.000,242,10976894,14365,0,1693415169,13085.15446803999,84.9299621099999,53537.26063320001 2023-08-30,17:06:11.000,242,10976876,14565,0,1693415170,13085.188149589994,84.90176559000247,53537.30255592001 2023-08-30,17:06:12.000,242,10976895,14245,0,1693415171,13085.11405017999,84.89471646000311,53537.26063320001 2023-08-30,17:06:13.000,242,10976967,14205,0,1693415172,13085.18141328,84.8665199399984,53537.23268472001 2023-08-30,17:06:14.000,242,10976881,14245,0,1693415173,13085.13425910999,84.88061820000439,53537.21172336001 2023-08-30,17:06:15.000,242,10976898,14285,0,1693415174,13085.20162221,84.85242167999968,53537.27460744 2023-08-30,17:06:16.000,242,10976880,14285,0,1693415175,13085.22183114,84.89471646000311,53537.24665896 2023-08-30,17:06:17.000,242,10976893,14245,0,1693415176,13085.24204007,84.90881472000183,53537.26762032 2023-08-30,17:06:18.000,242,10976871,14045,0,1693415177,13085.228567449994,84.92291298000055,53537.20473624 2023-08-30,17:06:19.000,242,10976892,14285,0,1693415178,13085.309403169995,84.88766733000375,53537.25364608 2023-08-30,17:06:20.000,242,10976854,14205,0,1693415179,13085.32287579,84.92291298000055,53537.28159456001 2023-08-30,17:06:21.000,242,10976861,14205,0,1693415180,13085.268985309995,84.97225689000334,53537.26063320001 2023-08-30,17:06:22.000,242,10976893,14405,0,1693415181,13085.28245793,84.96520776000398,53537.27460744 2023-08-30,17:06:23.000,242,10976833,14085,0,1693415182,13085.309403169995,84.9793060200027,53537.239671840005 2023-08-30,17:06:24.000,242,10976915,14405,0,1693415183,13085.23530375999,85.00750254000013,53537.21172336001 2023-08-30,17:06:25.000,242,10976856,14085,0,1693415184,13085.208358519994,85.00045341000077,53537.169800640004 2023-08-30,17:06:26.000,242,10976936,14245,0,1693415185,13085.309403169995,84.99340428000141,53537.33050440001 2023-08-30,17:06:27.000,242,10976875,14045,0,1693415186,13085.329612099995,84.96520776000398,53537.28159456001 2023-08-30,17:06:28.000,242,10976887,14165,0,1693415187,13085.28245793,85.00750254000013,53537.26762032 2023-08-30,17:06:29.000,242,10976902,14405,0,1693415188,13085.27572161999,84.95815863000462,53537.19774912 2023-08-30,17:06:30.000,242,10976924,14165,0,1693415189,13085.23530375999,84.9299621099999,53537.288581680004 2023-08-30,17:06:31.000,242,10976863,14605,0,1693415190,13085.248776379995,84.87356906999776,53537.2955688 2023-08-30,17:06:32.000,242,10976887,14685,0,1693415191,13085.262249,84.87356906999776,53537.25364608 2023-08-30,17:06:33.000,242,10976885,14405,0,1693415192,13085.23530375999,84.81717603000288,53537.239671840005 2023-08-30,17:06:34.000,242,10976934,14445,0,1693415193,13085.22183114,84.81717603000288,53537.24665896 2023-08-30,17:06:35.000,242,10976921,14325,0,1693415194,13085.29593054999,84.75373386000138,53537.30255592001 2023-08-30,17:06:36.000,242,10976842,14285,0,1693415195,13085.27572161999,84.71848821000458,53537.309543040006 2023-08-30,17:06:37.000,242,10976894,14565,0,1693415196,13085.30266686,84.69734081999923,53537.288581680004 2023-08-30,17:06:38.000,242,10976876,14165,0,1693415197,13085.18141328,84.66914430000179,53537.21871048 2023-08-30,17:06:39.000,242,10976902,14285,0,1693415198,13085.18141328,84.69029168999987,53537.1558264 2023-08-30,17:06:40.000,242,10976863,14405,0,1693415199,13085.268985309995,84.71143907999794,53537.27460744 2023-08-30,17:06:41.000,242,10976868,14045,0,1693415200,13085.309403169995,84.67619343000115,53537.21172336001 2023-08-30,17:06:42.000,242,10976904,14245,0,1693415201,13085.33634840999,84.69029168999987,53537.31653016 2023-08-30,17:06:43.000,242,10976872,14685,0,1693415202,13085.30266686,84.7325864700033,53537.309543040006 2023-08-30,17:06:44.000,242,10976877,14645,0,1693415203,13085.329612099995,84.69029168999987,53537.21871048 2023-08-30,17:06:45.000,242,10976894,14525,0,1693415204,13085.35655733999,84.73963560000266,53537.25364608 2023-08-30,17:06:46.000,242,10976884,14605,0,1693415205,13085.410447819995,84.73963560000266,53537.27460744 2023-08-30,17:06:47.000,242,10976900,14245,0,1693415206,13085.43739305999,84.76078299000073,53537.24665896 2023-08-30,17:06:48.000,242,10976876,14205,0,1693415207,13085.38350258,84.78193037999881,53537.19774912 2023-08-30,17:06:49.000,242,10976879,14405,0,1693415208,13085.32287579,84.7678321200001,53537.120890800004 2023-08-30,17:06:50.000,242,10976906,14125,0,1693415209,13085.44412937,84.7325864700033,53537.20473624 2023-08-30,17:06:51.000,242,10976868,14445,0,1693415210,13085.450865679995,84.74668473000202,53537.2256976 2023-08-30,17:06:52.000,242,10976856,14645,0,1693415211,13085.491283539995,84.70438994999859,53537.21871048 2023-08-30,17:06:53.000,242,10976918,14245,0,1693415212,13085.43739305999,84.70438994999859,53537.24665896 2023-08-30,17:06:54.000,242,10976882,14405,0,1693415213,13085.43739305999,84.64094778000435,53537.190762000006 2023-08-30,17:06:55.000,242,10976886,14445,0,1693415214,13085.430656749995,84.66209517000243,53537.18377488001 2023-08-30,17:06:56.000,242,10976903,14605,0,1693415215,13085.50475616,84.62684951999836,53537.26762032 2023-08-30,17:06:57.000,242,10976899,14165,0,1693415216,13085.45760198999,84.5845547400022,53537.309543040006 2023-08-30,17:06:58.000,242,10976906,14045,0,1693415217,13085.450865679995,84.57750561000285,53537.2955688 2023-08-30,17:06:59.000,242,10976862,14165,0,1693415218,13085.47781091999,84.54930908999813,53537.28159456001 2023-08-30,17:07:00.000,242,10976853,14365,0,1693415219,13085.51822877999,84.49291605000326,53537.38640136 2023-08-30,17:07:01.000,242,10976917,14445,0,1693415220,13085.4643383,84.49291605000326,53537.37941424001 2023-08-30,17:07:02.000,242,10976891,14245,0,1693415221,13085.491283539995,84.47881779000454,53537.337491520004 2023-08-30,17:07:03.000,242,10976900,14525,0,1693415222,13085.4643383,84.45767039999919,53537.37242712 2023-08-30,17:07:04.000,242,10976849,14725,0,1693415223,13085.42392044,84.45062126999983,53537.30255592001 2023-08-30,17:07:05.000,242,10976894,14365,0,1693415224,13085.41718412999,84.49996518000262,53537.32351728 2023-08-30,17:07:06.000,242,10976904,14405,0,1693415225,13085.491283539995,84.47881779000454,53537.40037560001 2023-08-30,17:07:07.000,242,10976903,15005,0,1693415226,13085.50475616,84.4858669200039,53537.38640136 2023-08-30,17:07:08.000,242,10976899,14405,0,1693415227,13085.531701399996,84.50701431000198,53537.42133696 2023-08-30,17:07:09.000,242,10976888,14125,0,1693415228,13085.50475616,84.52816170000006,53537.288581680004 2023-08-30,17:07:10.000,242,10976873,14445,0,1693415229,13085.531701399996,84.53521082999941,53537.337491520004 2023-08-30,17:07:11.000,242,10976887,14405,0,1693415230,13085.56538295,84.57045648000349,53537.31653016 2023-08-30,17:07:12.000,242,10976886,14365,0,1693415231,13085.572119259996,84.57750561000285,53537.30255592001 2023-08-30,17:07:13.000,242,10976855,14325,0,1693415232,13085.53843770999,84.65504604000307,53537.24665896 2023-08-30,17:07:14.000,242,10976884,14405,0,1693415233,13085.632746049996,84.64799691000371,53537.32351728 2023-08-30,17:07:15.000,242,10976887,14605,0,1693415234,13085.693372839996,84.70438994999859,53537.2955688 2023-08-30,17:07:16.000,242,10976878,14205,0,1693415235,13085.706845460001,84.69029168999987,53537.37941424001 2023-08-30,17:07:17.000,242,10976911,14365,0,1693415236,13085.740527009992,84.69734081999923,53537.358452880006 2023-08-30,17:07:18.000,242,10976941,14125,0,1693415237,13085.700109149991,84.71848821000458,53537.30255592001 2023-08-30,17:07:19.000,242,10976909,14725,0,1693415238,13085.733790699996,84.72553734000394,53537.288581680004 2023-08-30,17:07:20.000,242,10976905,14285,0,1693415239,13085.794417489997,84.69734081999923,53537.32351728 2023-08-30,17:07:21.000,242,10976883,14725,0,1693415240,13085.760735939992,84.7325864700033,53537.37242712 2023-08-30,17:07:22.000,242,10976915,14365,0,1693415241,13085.794417489997,84.68324256000051,53537.358452880006 2023-08-30,17:07:23.000,242,10976944,14645,0,1693415242,13085.774208559997,84.72553734000394,53537.35146576001 2023-08-30,17:07:24.000,242,10976859,14045,0,1693415243,13085.760735939992,84.70438994999859,53537.31653016 2023-08-30,17:07:25.000,242,10976919,14445,0,1693415244,13085.740527009992,84.71143907999794,53537.37242712 2023-08-30,17:07:26.000,242,10976908,14325,0,1693415245,13085.713581769996,84.68324256000051,53537.358452880006 2023-08-30,17:07:27.000,242,10976925,14725,0,1693415246,13085.673163909996,84.64094778000435,53537.41434984 2023-08-30,17:07:28.000,242,10976903,14445,0,1693415247,13085.58559188,84.63389864999772,53537.36544 2023-08-30,17:07:29.000,242,10976899,14565,0,1693415248,13085.572119259996,84.63389864999772,53537.407362720005 2023-08-30,17:07:30.000,242,10976889,14325,0,1693415249,13085.60580081,84.61275125999964,53537.51915664001 2023-08-30,17:07:31.000,242,10976883,14245,0,1693415250,13085.578855569991,84.56340735000413,53537.49120816 2023-08-30,17:07:32.000,242,10976860,14405,0,1693415251,13085.56538295,84.54225995999877,53537.46325968 2023-08-30,17:07:33.000,242,10976895,14325,0,1693415252,13085.511492469996,84.52816170000006,53537.44229832 2023-08-30,17:07:34.000,242,10976934,14405,0,1693415253,13085.54517402,84.50701431000198,53537.47024680001 2023-08-30,17:07:35.000,242,10976866,14325,0,1693415254,13085.531701399996,84.52816170000006,53537.47024680001 2023-08-30,17:07:36.000,242,10976891,14405,0,1693415255,13085.531701399996,84.53521082999941,53537.46325968 2023-08-30,17:07:37.000,242,10976848,14325,0,1693415256,13085.50475616,84.51406344000134,53537.42133696 2023-08-30,17:07:38.000,242,10976894,14645,0,1693415257,13085.49801984999,84.49291605000326,53537.358452880006 2023-08-30,17:07:39.000,242,10976888,14045,0,1693415258,13085.531701399996,84.4858669200039,53537.358452880006 2023-08-30,17:07:40.000,242,10976896,14125,0,1693415259,13085.62600974,84.4858669200039,53537.358452880006 2023-08-30,17:07:41.000,242,10976905,14365,0,1693415260,13085.60580081,84.4717686599979,53537.309543040006 2023-08-30,17:07:42.000,242,10976867,14245,0,1693415261,13085.619273429991,84.47881779000454,53537.288581680004 2023-08-30,17:07:43.000,242,10976877,14205,0,1693415262,13085.639482359991,84.47881779000454,53537.309543040006 2023-08-30,17:07:44.000,242,10976859,14685,0,1693415263,13085.666427600001,84.51406344000134,53537.23268472001 2023-08-30,17:07:45.000,242,10976883,14405,0,1693415264,13085.727054390001,84.4858669200039,53537.31653016 2023-08-30,17:07:46.000,242,10976898,14565,0,1693415265,13085.801153799992,84.45062126999983,53537.35146576001 2023-08-30,17:07:47.000,242,10976909,14245,0,1693415266,13085.787681180002,84.50701431000198,53537.31653016 2023-08-30,17:07:48.000,242,10976914,14365,0,1693415267,13085.814626419997,84.49291605000326,53537.33050440001 2023-08-30,17:07:49.000,242,10976816,14165,0,1693415268,13085.801153799992,84.53521082999941,53537.309543040006 2023-08-30,17:07:50.000,242,10976880,14565,0,1693415269,13085.821362729992,84.54930908999813,53537.34447864 2023-08-30,17:07:51.000,242,10976872,14365,0,1693415270,13085.855044279997,84.55635822000477,53537.33050440001 2023-08-30,17:07:52.000,242,10976892,14605,0,1693415271,13085.841571659992,84.55635822000477,53537.31653016 2023-08-30,17:07:53.000,242,10976912,14445,0,1693415272,13085.760735939992,84.57045648000349,53537.309543040006 2023-08-30,17:07:54.000,242,10976921,14285,0,1693415273,13085.855044279997,84.57045648000349,53537.36544 2023-08-30,17:07:55.000,242,10976908,14085,0,1693415274,13085.828099040002,84.5845547400022,53537.41434984 2023-08-30,17:07:56.000,242,10976883,13965,0,1693415275,13085.801153799992,84.60570213000028,53537.36544 2023-08-30,17:07:57.000,242,10976933,14245,0,1693415276,13085.787681180002,84.60570213000028,53537.337491520004 2023-08-30,17:07:58.000,242,10976887,14405,0,1693415277,13085.720318079992,84.57750561000285,53537.28159456001 2023-08-30,17:07:59.000,242,10976865,14125,0,1693415278,13085.747263320001,84.57045648000349,53537.239671840005 2023-08-30,17:08:00.000,242,10976876,14565,0,1693415279,13085.774208559997,84.53521082999941,53537.31653016 2023-08-30,17:08:01.000,242,10976863,14285,0,1693415280,13085.720318079992,84.5211125700007,53537.35146576001 2023-08-30,17:08:02.000,242,10976880,14285,0,1693415281,13085.700109149991,84.5211125700007,53537.39338848 2023-08-30,17:08:03.000,242,10976845,14325,0,1693415282,13085.700109149991,84.5211125700007,53537.37242712 2023-08-30,17:08:04.000,242,10976882,14245,0,1693415283,13085.679900219991,84.4858669200039,53537.31653016 2023-08-30,17:08:05.000,242,10976904,14205,0,1693415284,13085.686636530001,84.49291605000326,53537.37242712 2023-08-30,17:08:06.000,242,10976920,14405,0,1693415285,13085.666427600001,84.49291605000326,53537.35146576001 2023-08-30,17:08:07.000,242,10976901,14565,0,1693415286,13085.679900219991,84.51406344000134,53537.39338848 2023-08-30,17:08:08.000,242,10976883,14125,0,1693415287,13085.551910329996,84.51406344000134,53537.309543040006 2023-08-30,17:08:09.000,242,10976867,14405,0,1693415288,13085.619273429991,84.49291605000326,53537.42133696 2023-08-30,17:08:10.000,242,10976884,14485,0,1693415289,13085.652954979996,84.53521082999941,53537.48422104 2023-08-30,17:08:11.000,242,10976885,14165,0,1693415290,13085.612537119996,84.55635822000477,53537.37941424001 2023-08-30,17:08:12.000,242,10976901,14485,0,1693415291,13085.652954979996,84.54930908999813,53537.4353112 2023-08-30,17:08:13.000,242,10976891,14245,0,1693415292,13085.632746049996,84.55635822000477,53537.37941424001 2023-08-30,17:08:14.000,242,10976864,14365,0,1693415293,13085.58559188,84.59160387000156,53537.30255592001 2023-08-30,17:08:15.000,242,10976919,14165,0,1693415294,13085.58559188,84.55635822000477,53537.2955688 2023-08-30,17:08:16.000,242,10976912,14125,0,1693415295,13085.646218670001,84.54930908999813,53537.38640136 2023-08-30,17:08:17.000,242,10976891,14445,0,1693415296,13085.652954979996,84.51406344000134,53537.4353112 2023-08-30,17:08:18.000,242,10976916,14445,0,1693415297,13085.599064499991,84.4858669200039,53537.38640136 2023-08-30,17:08:19.000,242,10976899,13885,0,1693415298,13085.639482359991,84.49996518000262,53537.35146576001 2023-08-30,17:08:20.000,242,10976916,14445,0,1693415299,13085.713581769996,84.45767039999919,53537.358452880006 2023-08-30,17:08:21.000,242,10976869,14005,0,1693415300,13085.652954979996,84.46471952999855,53537.36544 2023-08-30,17:08:22.000,242,10976926,13965,0,1693415301,13085.693372839996,84.40832649000367,53537.337491520004 2023-08-30,17:08:23.000,242,10976861,14325,0,1693415302,13085.693372839996,84.35898258000088,53537.33050440001 2023-08-30,17:08:24.000,242,10976888,14125,0,1693415303,13085.652954979996,84.32373693000409,53537.24665896 2023-08-30,17:08:25.000,242,10976893,14405,0,1693415304,13085.666427600001,84.28144215000066,53537.30255592001 2023-08-30,17:08:26.000,242,10976891,14285,0,1693415305,13085.760735939992,84.2743930200013,53537.39338848 2023-08-30,17:08:27.000,242,10976900,14405,0,1693415306,13085.720318079992,84.21095084999979,53537.40037560001 2023-08-30,17:08:28.000,242,10976928,14205,0,1693415307,13085.727054390001,84.175705200003,53537.358452880006 2023-08-30,17:08:29.000,242,10976902,14165,0,1693415308,13085.612537119996,84.16865607000364,53537.239671840005 2023-08-30,17:08:30.000,242,10976871,14165,0,1693415309,13085.646218670001,84.11931216000085,53537.33050440001 2023-08-30,17:08:31.000,242,10976926,14565,0,1693415310,13085.646218670001,84.1263612900002,53537.35146576001 2023-08-30,17:08:32.000,242,10976879,14405,0,1693415311,13085.578855569991,84.11226303000149,53537.288581680004 2023-08-30,17:08:33.000,242,10976883,14245,0,1693415312,13085.599064499991,84.04882085999998,53537.34447864 2023-08-30,17:08:34.000,242,10976891,14125,0,1693415313,13085.572119259996,84.02062434000254,53537.407362720005 2023-08-30,17:08:35.000,242,10976866,14165,0,1693415314,13085.551910329996,84.01357521000318,53537.35146576001 2023-08-30,17:08:36.000,242,10976913,14125,0,1693415315,13085.58559188,83.99947695000446,53537.34447864 2023-08-30,17:08:37.000,242,10976934,14365,0,1693415316,13085.558646639991,83.97128042999975,53537.358452880006 2023-08-30,17:08:38.000,242,10976868,14205,0,1693415317,13085.531701399996,83.97832955999911,53537.309543040006 2023-08-30,17:08:39.000,242,10976910,14805,0,1693415318,13085.53843770999,83.98537868999847,53537.34447864 2023-08-30,17:08:40.000,242,10976887,14125,0,1693415319,13085.53843770999,83.97832955999911,53537.36544 2023-08-30,17:08:41.000,242,10976881,14485,0,1693415320,13085.51822877999,83.91488739000488,53537.337491520004 2023-08-30,17:08:42.000,242,10976846,14485,0,1693415321,13085.56538295,83.94308391000231,53537.30255592001 2023-08-30,17:08:43.000,242,10976857,14445,0,1693415322,13085.53843770999,83.95013304000167,53537.26762032 2023-08-30,17:08:44.000,242,10976903,14285,0,1693415323,13085.4643383,83.99947695000446,53537.1558264 2023-08-30,17:08:45.000,242,10976868,14525,0,1693415324,13085.578855569991,83.99947695000446,53537.288581680004 2023-08-30,17:08:46.000,242,10976897,14085,0,1693415325,13085.62600974,84.00652608000382,53537.288581680004 2023-08-30,17:08:47.000,242,10976888,14365,0,1693415326,13085.632746049996,84.03472260000126,53537.25364608 2023-08-30,17:08:48.000,242,10976892,14165,0,1693415327,13085.646218670001,84.03472260000126,53537.17678776 2023-08-30,17:08:49.000,242,10976864,14445,0,1693415328,13085.632746049996,84.06996824999806,53537.2256976 2023-08-30,17:08:50.000,242,10976873,14325,0,1693415329,13085.639482359991,84.07701738000469,53537.21871048 2023-08-30,17:08:51.000,242,10976863,14245,0,1693415330,13085.639482359991,84.03472260000126,53537.169800640004 2023-08-30,17:08:52.000,242,10976863,14605,0,1693415331,13085.747263320001,84.05586998999934,53537.309543040006 2023-08-30,17:08:53.000,242,10976858,14325,0,1693415332,13085.760735939992,84.0276734700019,53537.309543040006 2023-08-30,17:08:54.000,242,10976912,14565,0,1693415333,13085.747263320001,83.98537868999847,53537.239671840005 2023-08-30,17:08:55.000,242,10976903,14525,0,1693415334,13085.774208559997,83.97128042999975,53537.239671840005 2023-08-30,17:08:56.000,242,10976885,14205,0,1693415335,13085.848307970002,83.95718217000103,53537.337491520004 2023-08-30,17:08:57.000,242,10976925,14565,0,1693415336,13085.834835349997,83.92193652000424,53537.37242712 2023-08-30,17:08:58.000,242,10976898,14725,0,1693415337,13085.875253209997,83.90078912999888,53537.32351728 2023-08-30,17:08:59.000,242,10976906,13965,0,1693415338,13085.828099040002,83.88669087000017,53537.30255592001 2023-08-30,17:09:00.000,242,10976868,14205,0,1693415339,13085.915671069997,83.90078912999888,53537.40037560001 2023-08-30,17:09:01.000,242,10976923,14285,0,1693415340,13085.774208559997,83.89373999999953,53537.19774912 2023-08-30,17:09:02.000,242,10976903,14125,0,1693415341,13085.733790699996,83.88669087000017,53537.19774912 2023-08-30,17:09:03.000,242,10976851,14405,0,1693415342,13085.881989519992,83.87259261000145,53537.36544 2023-08-30,17:09:04.000,242,10976887,14325,0,1693415343,13085.868516900002,83.91488739000488,53537.34447864 2023-08-30,17:09:05.000,242,10976860,14565,0,1693415344,13085.888725830002,83.91488739000488,53537.40037560001 2023-08-30,17:09:06.000,242,10976857,14245,0,1693415345,13085.821362729992,83.90078912999888,53537.42133696 2023-08-30,17:09:07.000,242,10976921,14365,0,1693415346,13085.834835349997,83.88669087000017,53537.46325968 2023-08-30,17:09:08.000,242,10976879,14325,0,1693415347,13085.841571659992,83.92193652000424,53537.49120816 2023-08-30,17:09:09.000,242,10976861,14565,0,1693415348,13085.801153799992,83.9289856500036,53537.540118 2023-08-30,17:09:10.000,242,10976896,14445,0,1693415349,13085.720318079992,83.9289856500036,53537.42832408001 2023-08-30,17:09:11.000,242,10976883,14565,0,1693415350,13085.720318079992,83.90078912999888,53537.456272560004 2023-08-30,17:09:12.000,242,10976869,14245,0,1693415351,13085.720318079992,83.87259261000145,53537.407362720005 2023-08-30,17:09:13.000,242,10976902,14525,0,1693415352,13085.706845460001,83.95013304000167,53537.38640136 2023-08-30,17:09:14.000,242,10976894,14325,0,1693415353,13085.720318079992,83.95013304000167,53537.456272560004 2023-08-30,17:09:15.000,242,10976855,14565,0,1693415354,13085.727054390001,83.9289856500036,53537.42832408001 2023-08-30,17:09:16.000,242,10976895,14165,0,1693415355,13085.733790699996,83.9289856500036,53537.46325968 2023-08-30,17:09:17.000,242,10976914,14325,0,1693415356,13085.713581769996,83.91488739000488,53537.456272560004 2023-08-30,17:09:18.000,242,10976866,14205,0,1693415357,13085.733790699996,83.91488739000488,53537.42133696 2023-08-30,17:09:19.000,242,10976877,14805,0,1693415358,13085.727054390001,83.90078912999888,53537.477233920006 2023-08-30,17:09:20.000,242,10976869,14605,0,1693415359,13085.713581769996,83.8796417400008,53537.456272560004 2023-08-30,17:09:21.000,242,10976879,14205,0,1693415360,13085.666427600001,83.91488739000488,53537.4353112 2023-08-30,17:09:22.000,242,10976862,14605,0,1693415361,13085.801153799992,83.89373999999953,53537.49120816 2023-08-30,17:09:23.000,242,10976883,14565,0,1693415362,13085.760735939992,83.86554348000209,53537.477233920006 2023-08-30,17:09:24.000,242,10976859,14565,0,1693415363,13085.767472250001,83.85144522000337,53537.42832408001 2023-08-30,17:09:25.000,242,10976866,14365,0,1693415364,13085.801153799992,83.80915043999994,53537.48422104 2023-08-30,17:09:26.000,242,10976840,14645,0,1693415365,13085.801153799992,83.83029782999802,53537.44928544001 2023-08-30,17:09:27.000,242,10976886,14165,0,1693415366,13085.807890110002,83.83734696000465,53537.407362720005 2023-08-30,17:09:28.000,242,10976848,14325,0,1693415367,13085.794417489997,83.79505218000122,53537.40037560001 2023-08-30,17:09:29.000,242,10976867,14565,0,1693415368,13085.720318079992,83.75275739999779,53537.41434984 2023-08-30,17:09:30.000,242,10976888,14205,0,1693415369,13085.780944869992,83.75275739999779,53537.44229832 2023-08-30,17:09:31.000,242,10976902,14485,0,1693415370,13085.828099040002,83.72456088000035,53537.53313088 2023-08-30,17:09:32.000,242,10976908,14285,0,1693415371,13085.794417489997,83.74570826999843,53537.526143760006 2023-08-30,17:09:33.000,242,10976854,14565,0,1693415372,13085.780944869992,83.72456088000035,53537.49120816 2023-08-30,17:09:34.000,242,10976887,14485,0,1693415373,13085.753999629997,83.73865913999907,53537.44229832 2023-08-30,17:09:35.000,242,10976843,14405,0,1693415374,13085.747263320001,83.71046262000164,53537.47024680001 2023-08-30,17:09:36.000,242,10976840,14365,0,1693415375,13085.767472250001,83.73161000999971,53537.49819528001 2023-08-30,17:09:37.000,242,10976854,14565,0,1693415376,13085.747263320001,83.73161000999971,53537.56107936 2023-08-30,17:09:38.000,242,10976904,14645,0,1693415377,13085.740527009992,83.76685566000378,53537.575053600005 2023-08-30,17:09:39.000,242,10976894,14685,0,1693415378,13085.679900219991,83.71046262000164,53537.48422104 2023-08-30,17:09:40.000,242,10976902,14405,0,1693415379,13085.713581769996,83.70341349000228,53537.59601496001 2023-08-30,17:09:41.000,242,10976915,14565,0,1693415380,13085.720318079992,83.69636436000292,53537.58204072 2023-08-30,17:09:42.000,242,10976877,14485,0,1693415381,13085.713581769996,83.69636436000292,53537.56806648001 2023-08-30,17:09:43.000,242,10976881,14565,0,1693415382,13085.659691289991,83.717511750001,53537.51915664001 2023-08-30,17:09:44.000,242,10976842,14645,0,1693415383,13085.646218670001,83.72456088000035,53537.55409224 2023-08-30,17:09:45.000,242,10976849,14565,0,1693415384,13085.706845460001,83.69636436000292,53537.59601496001 2023-08-30,17:09:46.000,242,10976891,14645,0,1693415385,13085.659691289991,83.72456088000035,53537.53313088 2023-08-30,17:09:47.000,242,10976877,14605,0,1693415386,13085.700109149991,83.73161000999971,53537.49819528001 2023-08-30,17:09:48.000,242,10976860,14645,0,1693415387,13085.727054390001,83.75275739999779,53537.6099892 2023-08-30,17:09:49.000,242,10976930,14485,0,1693415388,13085.713581769996,83.77390479000314,53537.56806648001 2023-08-30,17:09:50.000,242,10976856,14605,0,1693415389,13085.727054390001,83.74570826999843,53537.55409224 2023-08-30,17:09:51.000,242,10976868,14605,0,1693415390,13085.652954979996,83.8161995699993,53537.48422104 2023-08-30,17:09:52.000,242,10976892,15165,0,1693415391,13085.733790699996,83.82324869999866,53537.58204072 2023-08-30,17:09:53.000,242,10976893,14565,0,1693415392,13085.679900219991,83.88669087000017,53537.505182400004 2023-08-30,17:09:54.000,242,10976866,14365,0,1693415393,13085.679900219991,83.86554348000209,53537.55409224 2023-08-30,17:09:55.000,242,10976870,14525,0,1693415394,13085.747263320001,83.90783825999824,53537.59601496001 2023-08-30,17:09:56.000,242,10976838,14685,0,1693415395,13085.700109149991,83.92193652000424,53537.58902784 2023-08-30,17:09:57.000,242,10976888,14525,0,1693415396,13085.619273429991,83.95013304000167,53537.54710512001 2023-08-30,17:09:58.000,242,10976916,14565,0,1693415397,13085.551910329996,83.98537868999847,53537.526143760006 2023-08-30,17:09:59.000,242,10976854,15005,0,1693415398,13085.531701399996,83.90078912999888,53537.53313088 2023-08-30,17:10:00.000,242,10976889,14685,0,1693415399,13085.53843770999,83.88669087000017,53537.56806648001 2023-08-30,17:10:01.000,242,10976879,14765,0,1693415400,13085.49801984999,83.85849435000273,53537.59601496001 2023-08-30,17:10:02.000,242,10976845,14765,0,1693415401,13085.450865679995,83.85144522000337,53537.58902784 2023-08-30,17:10:03.000,242,10976894,14685,0,1693415402,13085.40371151,83.73865913999907,53537.59601496001 2023-08-30,17:10:04.000,242,10976824,14885,0,1693415403,13085.32287579,83.72456088000035,53537.49819528001 2023-08-30,17:10:05.000,242,10976877,15205,0,1693415404,13085.27572161999,83.65406957999949,53537.575053600005 2023-08-30,17:10:06.000,242,10976882,14845,0,1693415405,13085.25551268999,83.59062740999798,53537.58902784 2023-08-30,17:10:07.000,242,10976810,14965,0,1693415406,13085.161204349999,83.55538176000118,53537.526143760006 2023-08-30,17:10:08.000,242,10976883,15045,0,1693415407,13085.140995419999,83.49193958999967,53537.48422104 2023-08-30,17:10:09.000,242,10976926,14845,0,1693415408,13085.093841249989,83.44259568000416,53537.49120816 2023-08-30,17:10:10.000,242,10976955,15005,0,1693415409,13085.19488589999,83.39325177000137,53537.60300208 2023-08-30,17:10:11.000,242,10976869,15045,0,1693415410,13085.127522799994,83.36505525000393,53537.58204072 2023-08-30,17:10:12.000,242,10976938,15005,0,1693415411,13085.13425910999,83.30866221000178,53537.55409224 2023-08-30,17:10:13.000,242,10976857,15005,0,1693415412,13085.161204349999,83.3227604700005,53537.54710512001 2023-08-30,17:10:14.000,242,10976783,15005,0,1693415413,13085.228567449994,83.24522004000028,53537.575053600005 2023-08-30,17:10:15.000,242,10976777,15085,0,1693415414,13085.25551268999,83.30161308000243,53537.66588616001 2023-08-30,17:10:16.000,242,10976843,14885,0,1693415415,13085.188149589994,83.34390785999858,53537.60300208 2023-08-30,17:10:17.000,242,10976898,15205,0,1693415416,13085.208358519994,83.32980959999986,53537.56806648001 2023-08-30,17:10:18.000,242,10976866,14925,0,1693415417,13085.34308472,83.35800612000457,53537.77768008 2023-08-30,17:10:19.000,242,10976902,15045,0,1693415418,13085.309403169995,83.3227604700005,53537.59601496001 2023-08-30,17:10:20.000,242,10976910,15045,0,1693415419,13085.28245793,83.3721043800033,53537.742744480005 2023-08-30,17:10:21.000,242,10976803,15085,0,1693415420,13085.248776379995,83.40735003000009,53537.644924800006 2023-08-30,17:10:22.000,242,10976881,14805,0,1693415421,13085.29593054999,83.37915351000265,53537.70780888 2023-08-30,17:10:23.000,242,10976930,15005,0,1693415422,13085.28245793,83.4707922000016,53537.65889904 2023-08-30,17:10:24.000,242,10976859,14965,0,1693415423,13085.309403169995,83.52013611000439,53537.65889904 2023-08-30,17:10:25.000,242,10976812,14845,0,1693415424,13085.22183114,83.5694800199999,53537.623963440004 2023-08-30,17:10:26.000,242,10976868,14845,0,1693415425,13085.28245793,83.57652914999926,53537.63095056 2023-08-30,17:10:27.000,242,10976855,15005,0,1693415426,13085.370029959995,83.54128350000246,53537.72877024 2023-08-30,17:10:28.000,242,10976888,14885,0,1693415427,13085.32287579,83.63292219000141,53537.8196028 2023-08-30,17:10:29.000,242,10976909,14765,0,1693415428,13085.31613947999,83.64702045000013,53537.76370584001 2023-08-30,17:10:30.000,242,10976882,14725,0,1693415429,13085.268985309995,83.68931523000356,53537.672873280004 2023-08-30,17:10:31.000,242,10976861,14805,0,1693415430,13085.29593054999,83.72456088000035,53537.7497316 2023-08-30,17:10:32.000,242,10976857,14885,0,1693415431,13085.34308472,83.67521697000484,53537.8196028 2023-08-30,17:10:33.000,242,10976864,14845,0,1693415432,13085.329612099995,83.717511750001,53537.73575736001 2023-08-30,17:10:34.000,242,10976873,14845,0,1693415433,13085.34308472,83.6822661000042,53537.79864144 2023-08-30,17:10:35.000,242,10976891,14885,0,1693415434,13085.35655733999,83.67521697000484,53537.80562856001 2023-08-30,17:10:36.000,242,10976897,15205,0,1693415435,13085.329612099995,83.74570826999843,53537.73575736001 2023-08-30,17:10:37.000,242,10976888,14885,0,1693415436,13085.27572161999,83.69636436000292,53537.7497316 2023-08-30,17:10:38.000,242,10976842,14805,0,1693415437,13085.268985309995,83.717511750001,53537.72877024 2023-08-30,17:10:39.000,242,10976771,14965,0,1693415438,13085.23530375999,83.75980653000443,53537.7497316 2023-08-30,17:10:40.000,242,10976849,14845,0,1693415439,13085.11405017999,83.63292219000141,53537.65889904 2023-08-30,17:10:41.000,242,10976937,15125,0,1693415440,13085.100577559999,83.68931523000356,53537.76370584001 2023-08-30,17:10:42.000,242,10976871,15165,0,1693415441,13085.066896009994,83.63292219000141,53537.79864144 2023-08-30,17:10:43.000,242,10976957,14925,0,1693415442,13084.999532909998,83.64702045000013,53537.71479600001 2023-08-30,17:10:44.000,242,10976949,14845,0,1693415443,13084.918697189998,83.64702045000013,53537.693834640006 2023-08-30,17:10:45.000,242,10976925,15005,0,1693415444,13084.965851359993,83.58357827999862,53537.77768008 2023-08-30,17:10:46.000,242,10976880,14965,0,1693415445,13084.898488259998,83.62587306000205,53537.72178312 2023-08-30,17:10:47.000,242,10976873,15045,0,1693415446,13084.905224569993,83.56243089000054,53537.7497316 2023-08-30,17:10:48.000,242,10976855,15005,0,1693415447,13084.763762059993,83.60472567000397,53537.58902784 2023-08-30,17:10:49.000,242,10976878,15045,0,1693415448,13084.851334090003,83.61177480000333,53537.63793768001 2023-08-30,17:10:50.000,242,10976840,15085,0,1693415449,13084.871543019988,83.57652914999926,53537.73575736001 2023-08-30,17:10:51.000,242,10976879,15125,0,1693415450,13084.831125160003,83.59767654000461,53537.75671872 2023-08-30,17:10:52.000,242,10976733,15005,0,1693415451,13084.858070399998,83.55538176000118,53537.70082176 2023-08-30,17:10:53.000,242,10976816,14605,0,1693415452,13084.831125160003,83.6681678399982,53537.68684752001 2023-08-30,17:10:54.000,242,10976883,15165,0,1693415453,13084.844597779993,83.59062740999798,53537.66588616001 2023-08-30,17:10:55.000,242,10976808,14845,0,1693415454,13084.858070399998,83.74570826999843,53537.672873280004 2023-08-30,17:10:56.000,242,10976870,14885,0,1693415455,13084.851334090003,83.64702045000013,53537.78466720001 2023-08-30,17:10:57.000,242,10976893,15005,0,1693415456,13084.797443609998,83.6681678399982,53537.53313088 2023-08-30,17:10:58.000,242,10976888,14885,0,1693415457,13084.817652539998,83.70341349000228,53537.61697632001 2023-08-30,17:10:59.000,242,10976920,15005,0,1693415458,13084.878279329998,83.72456088000035,53537.56107936 2023-08-30,17:11:00.000,242,10976819,15005,0,1693415459,13084.817652539998,83.74570826999843,53537.6798604 2023-08-30,17:11:01.000,242,10976960,15085,0,1693415460,13084.837861469998,83.83029782999802,53537.60300208 2023-08-30,17:11:02.000,242,10976852,14925,0,1693415461,13084.851334090003,83.78800305000186,53537.6099892 2023-08-30,17:11:03.000,242,10976921,15085,0,1693415462,13084.770498370002,83.78800305000186,53537.56806648001 2023-08-30,17:11:04.000,242,10976865,14845,0,1693415463,13084.716607889997,83.80915043999994,53537.540118 2023-08-30,17:11:05.000,242,10976895,14805,0,1693415464,13084.797443609998,83.76685566000378,53537.58204072 2023-08-30,17:11:06.000,242,10976845,15085,0,1693415465,13084.790707300002,83.83029782999802,53537.623963440004 2023-08-30,17:11:07.000,242,10976878,14965,0,1693415466,13084.797443609998,83.83734696000465,53537.56806648001 2023-08-30,17:11:08.000,242,10976915,15205,0,1693415467,13084.824388849993,83.7809539200025,53537.6099892 2023-08-30,17:11:09.000,242,10976956,14685,0,1693415468,13084.730080510002,83.77390479000314,53537.60300208 2023-08-30,17:11:10.000,242,10976854,14885,0,1693415469,13084.676190029997,83.76685566000378,53537.53313088 2023-08-30,17:11:11.000,242,10976820,14845,0,1693415470,13084.696398959997,83.72456088000035,53537.54710512001 2023-08-30,17:11:12.000,242,10976880,15005,0,1693415471,13084.750289440002,83.73161000999971,53537.55409224 2023-08-30,17:11:13.000,242,10976867,15205,0,1693415472,13084.608826930002,83.75980653000443,53537.42832408001 2023-08-30,17:11:14.000,242,10976845,15205,0,1693415473,13084.602090619992,83.74570826999843,53537.526143760006 2023-08-30,17:11:15.000,242,10976786,14805,0,1693415474,13084.642508479992,83.6822661000042,53537.540118 2023-08-30,17:11:16.000,242,10976783,14845,0,1693415475,13084.581881689992,83.73865913999907,53537.6099892 2023-08-30,17:11:17.000,242,10976826,14965,0,1693415476,13084.453891799996,83.74570826999843,53537.48422104 2023-08-30,17:11:18.000,242,10976893,14885,0,1693415477,13084.507782280001,83.717511750001,53537.540118 2023-08-30,17:11:19.000,242,10976770,14645,0,1693415478,13084.554936449997,83.71046262000164,53537.59601496001 2023-08-30,17:11:20.000,242,10976824,14725,0,1693415479,13084.453891799996,83.65406957999949,53537.49120816 2023-08-30,17:11:21.000,242,10976910,15045,0,1693415480,13084.379792389991,83.717511750001,53537.44229832 2023-08-30,17:11:22.000,242,10976953,14845,0,1693415481,13084.453891799996,83.70341349000228,53537.56107936 2023-08-30,17:11:23.000,242,10977004,14805,0,1693415482,13084.460628109991,83.717511750001,53537.56806648001 2023-08-30,17:11:24.000,242,10976819,14885,0,1693415483,13084.40673763,83.717511750001,53537.51915664001 2023-08-30,17:11:25.000,242,10976760,14885,0,1693415484,13084.373056079996,83.75980653000443,53537.35146576001 2023-08-30,17:11:26.000,242,10976846,15125,0,1693415485,13084.400001319991,83.77390479000314,53537.526143760006 2023-08-30,17:11:27.000,242,10976854,14885,0,1693415486,13084.34611084,83.7809539200025,53537.30255592001 2023-08-30,17:11:28.000,242,10976951,14965,0,1693415487,13084.40673763,83.73865913999907,53537.40037560001 2023-08-30,17:11:29.000,242,10976932,15245,0,1693415488,13084.433682869996,83.80915043999994,53537.40037560001 2023-08-30,17:11:30.000,242,10976880,14845,0,1693415489,13084.3865287,83.80915043999994,53537.37941424001 2023-08-30,17:11:31.000,242,10976901,15045,0,1693415490,13084.494309659996,83.80915043999994,53537.37242712 2023-08-30,17:11:32.000,242,10976929,15325,0,1693415491,13084.474100729996,83.89373999999953,53537.37242712 2023-08-30,17:11:33.000,242,10976913,15045,0,1693415492,13084.514518589996,83.90783825999824,53537.33050440001 2023-08-30,17:11:34.000,242,10976897,15125,0,1693415493,13084.467364420001,83.85849435000273,53537.288581680004 2023-08-30,17:11:35.000,242,10976897,14925,0,1693415494,13084.440419179991,83.95013304000167,53537.25364608 2023-08-30,17:11:36.000,242,10976910,15285,0,1693415495,13084.480837039991,83.97832955999911,53537.309543040006 2023-08-30,17:11:37.000,242,10976854,15125,0,1693415496,13084.460628109991,83.96423130000039,53537.32351728 2023-08-30,17:11:38.000,242,10976832,15405,0,1693415497,13084.447155490001,83.97128042999975,53537.23268472001 2023-08-30,17:11:39.000,242,10976793,15165,0,1693415498,13084.501045969992,83.99242781999783,53537.31653016 2023-08-30,17:11:40.000,242,10976946,14885,0,1693415499,13084.40673763,83.98537868999847,53537.358452880006 2023-08-30,17:11:41.000,242,10976776,15245,0,1693415500,13084.33937452999,83.99947695000446,53537.2256976 2023-08-30,17:11:42.000,242,10976881,15085,0,1693415501,13084.292220359996,83.94308391000231,53537.28159456001 2023-08-30,17:11:43.000,242,10976862,14765,0,1693415502,13084.272011429995,83.97128042999975,53537.190762000006 2023-08-30,17:11:44.000,242,10976916,14885,0,1693415503,13084.26527512,83.95718217000103,53537.35146576001 2023-08-30,17:11:45.000,242,10976909,15045,0,1693415504,13084.15749415999,83.97128042999975,53537.358452880006 2023-08-30,17:11:46.000,242,10976867,15125,0,1693415505,13084.13728522999,83.95013304000167,53537.37242712 2023-08-30,17:11:47.000,242,10976871,15125,0,1693415506,13084.191175709995,83.85849435000273,53537.39338848 2023-08-30,17:11:48.000,242,10976773,14885,0,1693415507,13084.16423047,83.85849435000273,53537.4353112 2023-08-30,17:11:49.000,242,10976812,14925,0,1693415508,13084.12381261,83.90783825999824,53537.358452880006 2023-08-30,17:11:50.000,242,10976869,15045,0,1693415509,13084.069922129995,83.84439609000401,53537.42133696 2023-08-30,17:11:51.000,242,10976876,14845,0,1693415510,13084.07665843999,83.8161995699993,53537.41434984 2023-08-30,17:11:52.000,242,10976929,14925,0,1693415511,13084.1844394,83.80210131000058,53537.456272560004 2023-08-30,17:11:53.000,242,10976840,15125,0,1693415512,13084.110339989995,83.90078912999888,53537.40037560001 2023-08-30,17:11:54.000,242,10976922,15125,0,1693415513,13084.19791201999,83.80210131000058,53537.49120816 2023-08-30,17:11:55.000,242,10976788,15125,0,1693415514,13084.17770308999,83.78800305000186,53537.48422104 2023-08-30,17:11:56.000,242,10976848,15165,0,1693415515,13084.17770308999,83.85144522000337,53537.49819528001 2023-08-30,17:11:57.000,242,10976843,15045,0,1693415516,13084.110339989995,83.87259261000145,53537.34447864 2023-08-30,17:11:58.000,242,10976873,14605,0,1693415517,13084.20464833,83.97128042999975,53537.44229832 2023-08-30,17:11:59.000,242,10976829,14925,0,1693415518,13084.23832987999,83.96423130000039,53537.44928544001 2023-08-30,17:12:00.000,242,10976828,14685,0,1693415519,13084.1844394,83.99242781999783,53537.34447864 2023-08-30,17:12:01.000,242,10976916,15285,0,1693415520,13084.19791201999,84.1263612900002,53537.37941424001 2023-08-30,17:12:02.000,242,10976862,15125,0,1693415521,13084.332638219996,84.05586998999934,53537.526143760006 2023-08-30,17:12:03.000,242,10976922,14805,0,1693415522,13084.292220359996,84.11931216000085,53537.42832408001 2023-08-30,17:12:04.000,242,10976845,14845,0,1693415523,13084.28548405,84.13341041999956,53537.41434984 2023-08-30,17:12:05.000,242,10976769,15045,0,1693415524,13084.26527512,84.2391473700045,53537.505182400004 2023-08-30,17:12:06.000,242,10976854,14885,0,1693415525,13084.32590191,84.175705200003,53537.48422104 2023-08-30,17:12:07.000,242,10976958,15045,0,1693415526,13084.29895666999,84.26734389000194,53537.49120816 2023-08-30,17:12:08.000,242,10976917,15045,0,1693415527,13084.26527512,84.29554040999938,53537.37941424001 2023-08-30,17:12:09.000,242,10976840,14805,0,1693415528,13084.312429289996,84.40127736000431,53537.42832408001 2023-08-30,17:12:10.000,242,10976818,15085,0,1693415529,13084.359583459991,84.40127736000431,53537.49120816 2023-08-30,17:12:11.000,242,10976870,14845,0,1693415530,13084.312429289996,84.41537562000303,53537.42133696 2023-08-30,17:12:12.000,242,10976847,14765,0,1693415531,13084.34611084,84.3730808399996,53537.55409224 2023-08-30,17:12:13.000,242,10976856,14765,0,1693415532,13084.27874773999,84.4858669200039,53537.49120816 2023-08-30,17:12:14.000,242,10976871,14725,0,1693415533,13084.23832987999,84.42242475000239,53537.46325968 2023-08-30,17:12:15.000,242,10976905,14525,0,1693415534,13084.272011429995,84.47881779000454,53537.48422104 2023-08-30,17:12:16.000,242,10976797,14605,0,1693415535,13084.231593569995,84.42242475000239,53537.51915664001 2023-08-30,17:12:17.000,242,10976796,14885,0,1693415536,13084.22485726,84.49291605000326,53537.55409224 2023-08-30,17:12:18.000,242,10976912,15125,0,1693415537,13084.1844394,84.47881779000454,53537.53313088 2023-08-30,17:12:19.000,242,10976846,15045,0,1693415538,13084.24506619,84.47881779000454,53537.56107936 2023-08-30,17:12:20.000,242,10976842,15125,0,1693415539,13084.21812094999,84.44357214000047,53537.575053600005 2023-08-30,17:12:21.000,242,10976899,14765,0,1693415540,13084.13728522999,84.43652301000111,53537.55409224 2023-08-30,17:12:22.000,242,10976882,15045,0,1693415541,13084.16423047,84.42242475000239,53537.54710512001 2023-08-30,17:12:23.000,242,10976959,14885,0,1693415542,13084.06318582,84.41537562000303,53537.49120816 2023-08-30,17:12:24.000,242,10976966,14925,0,1693415543,13084.04297689,84.43652301000111,53537.55409224 2023-08-30,17:12:25.000,242,10976951,15325,0,1693415544,13084.02276796,84.45767039999919,53537.51216952 2023-08-30,17:12:26.000,242,10976785,15085,0,1693415545,13084.090131059995,84.35193345000152,53537.56806648001 2023-08-30,17:12:27.000,242,10976866,15165,0,1693415546,13084.06318582,84.40127736000431,53537.53313088 2023-08-30,17:12:28.000,242,10976917,14685,0,1693415547,13084.110339989995,84.35898258000088,53537.58902784 2023-08-30,17:12:29.000,242,10977002,14965,0,1693415548,13083.989086409994,84.3730808399996,53537.58902784 2023-08-30,17:12:30.000,242,10976924,15205,0,1693415549,13084.01603164999,84.3730808399996,53537.56107936 2023-08-30,17:12:31.000,242,10976994,15525,0,1693415550,13084.029504269995,84.35898258000088,53537.60300208 2023-08-30,17:12:32.000,242,10976851,15125,0,1693415551,13084.05644950999,84.35898258000088,53537.63095056 2023-08-30,17:12:33.000,242,10976902,15125,0,1693415552,13084.03624057999,84.3730808399996,53537.58902784 2023-08-30,17:12:34.000,242,10976932,14845,0,1693415553,13084.09686736999,84.40127736000431,53537.58204072 2023-08-30,17:12:35.000,242,10976829,15045,0,1693415554,13084.07665843999,84.42242475000239,53537.63095056 2023-08-30,17:12:36.000,242,10976774,15005,0,1693415555,13084.150757849995,84.38717909999832,53537.672873280004 2023-08-30,17:12:37.000,242,10976858,15245,0,1693415556,13084.069922129995,84.39422822999768,53537.51216952 2023-08-30,17:12:38.000,242,10976877,15165,0,1693415557,13084.1844394,84.42242475000239,53537.63793768001 2023-08-30,17:12:39.000,242,10976925,14845,0,1693415558,13084.17770308999,84.49291605000326,53537.65191192 2023-08-30,17:12:40.000,242,10976738,14765,0,1693415559,13084.211384639995,84.41537562000303,53537.65191192 2023-08-30,17:12:41.000,242,10976863,14965,0,1693415560,13084.19791201999,84.47881779000454,53537.56806648001 2023-08-30,17:12:42.000,242,10976851,15205,0,1693415561,13084.30569298,84.49291605000326,53537.63095056 2023-08-30,17:12:43.000,242,10976940,15165,0,1693415562,13084.23832987999,84.49996518000262,53537.58902784 2023-08-30,17:12:44.000,242,10976881,14765,0,1693415563,13084.292220359996,84.52816170000006,53537.59601496001 2023-08-30,17:12:45.000,242,10976862,14885,0,1693415564,13084.28548405,84.5211125700007,53537.6099892 2023-08-30,17:12:46.000,242,10976822,14885,0,1693415565,13084.25853880999,84.52816170000006,53537.58902784 2023-08-30,17:12:47.000,242,10976782,15005,0,1693415566,13084.27874773999,84.51406344000134,53537.55409224 2023-08-30,17:12:48.000,242,10976956,15125,0,1693415567,13084.28548405,84.53521082999941,53537.59601496001 2023-08-30,17:12:49.000,242,10976828,15165,0,1693415568,13084.28548405,84.51406344000134,53537.63793768001 2023-08-30,17:12:50.000,242,10976881,15125,0,1693415569,13084.30569298,84.5211125700007,53537.58902784 2023-08-30,17:12:51.000,242,10976954,15205,0,1693415570,13084.25853880999,84.4858669200039,53537.54710512001 2023-08-30,17:12:52.000,242,10976854,15085,0,1693415571,13084.26527512,84.45062126999983,53537.71479600001 2023-08-30,17:12:53.000,242,10976919,15125,0,1693415572,13084.231593569995,84.43652301000111,53537.672873280004 2023-08-30,17:12:54.000,242,10976995,14965,0,1693415573,13084.22485726,84.45767039999919,53537.693834640006 2023-08-30,17:12:55.000,242,10976939,15245,0,1693415574,13084.170966779995,84.42947388000175,53537.6099892 2023-08-30,17:12:56.000,242,10976863,15045,0,1693415575,13084.14402154,84.35193345000152,53537.644924800006 2023-08-30,17:12:57.000,242,10976873,14925,0,1693415576,13084.14402154,84.38012996999896,53537.68684752001 2023-08-30,17:12:58.000,242,10976920,15285,0,1693415577,13084.110339989995,84.35193345000152,53537.70082176 2023-08-30,17:12:59.000,242,10976853,15085,0,1693415578,13084.04297689,84.3378351900028,53537.63793768001 2023-08-30,17:13:00.000,242,10976845,14845,0,1693415579,13084.04297689,84.28849128000002,53537.72877024 2023-08-30,17:13:01.000,242,10976929,14925,0,1693415580,13083.989086409994,84.2743930200013,53537.76370584001 2023-08-30,17:13:02.000,242,10976906,14845,0,1693415581,13083.989086409994,84.25324563000322,53537.79864144 2023-08-30,17:13:03.000,242,10976910,14605,0,1693415582,13083.908250689994,84.21799997999915,53537.76370584001 2023-08-30,17:13:04.000,242,10976950,14725,0,1693415583,13083.948668549994,84.2391473700045,53537.80562856001 2023-08-30,17:13:05.000,242,10976852,15005,0,1693415584,13083.941932239999,84.23209823999787,53537.75671872 2023-08-30,17:13:06.000,242,10976896,14725,0,1693415585,13083.91498699999,84.19685259000107,53537.71479600001 2023-08-30,17:13:07.000,242,10976822,15085,0,1693415586,13083.941932239999,84.18275433000235,53537.82658992 2023-08-30,17:13:08.000,242,10976934,15165,0,1693415587,13083.948668549994,84.10521390000213,53537.812615680006 2023-08-30,17:13:09.000,242,10976807,14885,0,1693415588,13083.91498699999,84.18275433000235,53537.840564160004 2023-08-30,17:13:10.000,242,10976976,15045,0,1693415589,13084.01603164999,84.1263612900002,53537.93139672001 2023-08-30,17:13:11.000,242,10976888,15285,0,1693415590,13084.03624057999,84.2391473700045,53537.889474 2023-08-30,17:13:12.000,242,10976922,15205,0,1693415591,13084.08339475,84.18980346000171,53537.97331944001 2023-08-30,17:13:13.000,242,10976865,15005,0,1693415592,13084.06318582,84.21095084999979,53537.96633232 2023-08-30,17:13:14.000,242,10976921,14765,0,1693415593,13084.13728522999,84.21799997999915,53537.93838384 2023-08-30,17:13:15.000,242,10976860,14765,0,1693415594,13084.231593569995,84.21799997999915,53537.980306560006 2023-08-30,17:13:16.000,242,10976933,14965,0,1693415595,13084.272011429995,84.22504910999851,53537.98729368 2023-08-30,17:13:17.000,242,10976859,14845,0,1693415596,13084.25853880999,84.31668780000473,53538.064152 2023-08-30,17:13:18.000,242,10976938,14925,0,1693415597,13084.191175709995,84.24619650000386,53537.96633232 2023-08-30,17:13:19.000,242,10976943,14925,0,1693415598,13084.19791201999,84.36603171000024,53537.959345200004 2023-08-30,17:13:20.000,242,10976825,14885,0,1693415599,13084.28548405,84.30258953999873,53538.04319064 2023-08-30,17:13:21.000,242,10976836,15165,0,1693415600,13084.25853880999,84.3378351900028,53538.16895880001 2023-08-30,17:13:22.000,242,10976982,15205,0,1693415601,13084.32590191,84.25324563000322,53538.09210048 2023-08-30,17:13:23.000,242,10976876,15205,0,1693415602,13084.27874773999,84.2391473700045,53538.064152 2023-08-30,17:13:24.000,242,10976824,14845,0,1693415603,13084.33937452999,84.25324563000322,53538.064152 2023-08-30,17:13:25.000,242,10976920,14965,0,1693415604,13084.272011429995,84.26029476000258,53538.147997440006 2023-08-30,17:13:26.000,242,10976904,15045,0,1693415605,13084.21812094999,84.23209823999787,53538.10607472 2023-08-30,17:13:27.000,242,10976921,15365,0,1693415606,13084.251802499995,84.26029476000258,53538.064152 2023-08-30,17:13:28.000,242,10976955,14885,0,1693415607,13084.19791201999,84.2743930200013,53538.05017776001 2023-08-30,17:13:29.000,242,10976817,14805,0,1693415608,13084.11707629999,84.25324563000322,53538.09210048 2023-08-30,17:13:30.000,242,10976928,14845,0,1693415609,13084.13728522999,84.24619650000386,53538.127036080004 2023-08-30,17:13:31.000,242,10976887,15285,0,1693415610,13084.05644950999,84.18980346000171,53538.09908760001 2023-08-30,17:13:32.000,242,10976860,15205,0,1693415611,13084.08339475,84.21095084999979,53538.11306184 2023-08-30,17:13:33.000,242,10976910,14805,0,1693415612,13084.009295339994,84.2391473700045,53538.12004896001 2023-08-30,17:13:34.000,242,10976823,14965,0,1693415613,13083.968877479994,84.24619650000386,53538.1340232 2023-08-30,17:13:35.000,242,10976906,15205,0,1693415614,13083.93519592999,84.19685259000107,53538.127036080004 2023-08-30,17:13:36.000,242,10976857,14925,0,1693415615,13083.91498699999,84.14045954999892,53538.10607472 2023-08-30,17:13:37.000,242,10976824,15045,0,1693415616,13083.874569139989,84.20390172000043,53538.05017776001 2023-08-30,17:13:38.000,242,10976931,15005,0,1693415617,13083.89477806999,84.15455781000492,53538.05017776001 2023-08-30,17:13:39.000,242,10976870,14965,0,1693415618,13083.908250689994,84.25324563000322,53538.2038944 2023-08-30,17:13:40.000,242,10976867,14805,0,1693415619,13083.921723309999,84.16160694000428,53538.09908760001 2023-08-30,17:13:41.000,242,10976843,14965,0,1693415620,13083.921723309999,84.14045954999892,53538.05017776001 2023-08-30,17:13:42.000,242,10976940,15045,0,1693415621,13083.901514379999,84.13341041999956,53538.029216400006 2023-08-30,17:13:43.000,242,10976920,14845,0,1693415622,13083.867832829994,84.1263612900002,53538.078126240005 2023-08-30,17:13:44.000,242,10976982,14845,0,1693415623,13083.861096519999,84.06996824999806,53538.01524216 2023-08-30,17:13:45.000,242,10976838,15085,0,1693415624,13083.840887589999,84.04177173000062,53538.05716488 2023-08-30,17:13:46.000,242,10976898,14685,0,1693415625,13083.962141169999,84.02062434000254,53538.07113912001 2023-08-30,17:13:47.000,242,10976833,14845,0,1693415626,13083.968877479994,84.0629191199987,53538.03620352 2023-08-30,17:13:48.000,242,10976833,14885,0,1693415627,13083.99582271999,84.00652608000382,53537.98729368 2023-08-30,17:13:49.000,242,10976883,15085,0,1693415628,13083.91498699999,83.95718217000103,53537.90344824001 2023-08-30,17:13:50.000,242,10976877,15205,0,1693415629,13084.02276796,83.97128042999975,53537.93139672001 2023-08-30,17:13:51.000,242,10976806,14885,0,1693415630,13084.02276796,83.99947695000446,53538.02222928001 2023-08-30,17:13:52.000,242,10976861,14925,0,1693415631,13084.090131059995,83.95718217000103,53538.064152 2023-08-30,17:13:53.000,242,10976865,14685,0,1693415632,13084.03624057999,83.97832955999911,53538.02222928001 2023-08-30,17:13:54.000,242,10976947,15045,0,1693415633,13084.13728522999,83.98537868999847,53538.1340232 2023-08-30,17:13:55.000,242,10976782,14965,0,1693415634,13084.20464833,83.99947695000446,53538.14101032001 2023-08-30,17:13:56.000,242,10976912,15285,0,1693415635,13084.19791201999,83.95013304000167,53538.09908760001 2023-08-30,17:13:57.000,242,10976870,14805,0,1693415636,13084.19791201999,84.00652608000382,53538.15498456 2023-08-30,17:13:58.000,242,10976859,15125,0,1693415637,13084.22485726,84.05586998999934,53538.16895880001 2023-08-30,17:13:59.000,242,10976885,15005,0,1693415638,13084.22485726,84.05586998999934,53538.196907280006 2023-08-30,17:14:00.000,242,10976935,14765,0,1693415639,13084.22485726,84.11226303000149,53538.18992016001 2023-08-30,17:14:01.000,242,10976971,15005,0,1693415640,13084.16423047,84.175705200003,53538.16895880001 2023-08-30,17:14:02.000,242,10976817,14805,0,1693415641,13084.231593569995,84.18980346000171,53538.16895880001 2023-08-30,17:14:03.000,242,10976846,15045,0,1693415642,13084.191175709995,84.18275433000235,53538.21786864001 2023-08-30,17:14:04.000,242,10976909,15045,0,1693415643,13084.16423047,84.24619650000386,53538.15498456 2023-08-30,17:14:05.000,242,10976980,15245,0,1693415644,13084.04297689,84.30258953999873,53538.32267544 2023-08-30,17:14:06.000,242,10976930,15005,0,1693415645,13084.09686736999,84.31668780000473,53538.26677848001 2023-08-30,17:14:07.000,242,10976889,14925,0,1693415646,13084.04297689,84.30258953999873,53538.26677848001 2023-08-30,17:14:08.000,242,10976948,15045,0,1693415647,13084.029504269995,84.28849128000002,53538.18992016001 2023-08-30,17:14:09.000,242,10976882,14885,0,1693415648,13083.948668549994,84.31668780000473,53538.18293304 2023-08-30,17:14:10.000,242,10976911,14885,0,1693415649,13084.04297689,84.26734389000194,53538.21786864001 2023-08-30,17:14:11.000,242,10976928,15365,0,1693415650,13083.968877479994,84.28144215000066,53538.22485576 2023-08-30,17:14:12.000,242,10976865,15045,0,1693415651,13083.968877479994,84.3096386699981,53538.26677848001 2023-08-30,17:14:13.000,242,10976950,15045,0,1693415652,13083.93519592999,84.2391473700045,53538.25979136 2023-08-30,17:14:14.000,242,10976866,14925,0,1693415653,13083.854360209989,84.24619650000386,53538.18293304 2023-08-30,17:14:15.000,242,10976939,14845,0,1693415654,13083.813942349989,84.2391473700045,53538.196907280006 2023-08-30,17:14:16.000,242,10976855,14725,0,1693415655,13083.861096519999,84.23209823999787,53538.23883000001 2023-08-30,17:14:17.000,242,10976900,14885,0,1693415656,13083.840887589999,84.26734389000194,53538.23883000001 2023-08-30,17:14:18.000,242,10976907,15005,0,1693415657,13083.888041759994,84.25324563000322,53538.22485576 2023-08-30,17:14:19.000,242,10976958,15245,0,1693415658,13083.89477806999,84.14045954999892,53538.23184288 2023-08-30,17:14:20.000,242,10976850,14965,0,1693415659,13083.901514379999,84.11226303000149,53538.28773984001 2023-08-30,17:14:21.000,242,10976935,14765,0,1693415660,13083.89477806999,84.15455781000492,53538.2737656 2023-08-30,17:14:22.000,242,10976881,14925,0,1693415661,13083.91498699999,84.16160694000428,53538.25979136 2023-08-30,17:14:23.000,242,10976882,14925,0,1693415662,13083.901514379999,84.11226303000149,53538.22485576 2023-08-30,17:14:24.000,242,10976926,14845,0,1693415663,13083.861096519999,84.11226303000149,53538.21786864001 2023-08-30,17:14:25.000,242,10976794,14765,0,1693415664,13083.89477806999,84.14045954999892,53538.25280424 2023-08-30,17:14:26.000,242,10976864,15045,0,1693415665,13083.989086409994,84.1263612900002,53538.23184288 2023-08-30,17:14:27.000,242,10976960,14845,0,1693415666,13083.97561378999,84.11226303000149,53538.25979136 2023-08-30,17:14:28.000,242,10976914,15245,0,1693415667,13083.9823501,84.16160694000428,53538.23184288 2023-08-30,17:14:29.000,242,10976890,14965,0,1693415668,13084.01603164999,84.1263612900002,53538.21786864001 2023-08-30,17:14:30.000,242,10976885,14925,0,1693415669,13084.02276796,84.21799997999915,53538.245817120005 2023-08-30,17:14:31.000,242,10976874,14765,0,1693415670,13084.03624057999,84.2391473700045,53538.245817120005 2023-08-30,17:14:32.000,242,10976922,15205,0,1693415671,13084.00255903,84.25324563000322,53538.16895880001 2023-08-30,17:14:33.000,242,10976834,14805,0,1693415672,13084.04297689,84.33078606000345,53538.23883000001 2023-08-30,17:14:34.000,242,10976821,15045,0,1693415673,13084.07665843999,84.31668780000473,53538.21088152 2023-08-30,17:14:35.000,242,10976915,15045,0,1693415674,13084.05644950999,84.3378351900028,53538.28773984001 2023-08-30,17:14:36.000,242,10976914,15125,0,1693415675,13084.03624057999,84.30258953999873,53538.21786864001 2023-08-30,17:14:37.000,242,10976823,14885,0,1693415676,13084.04297689,84.28849128000002,53538.16197168 2023-08-30,17:14:38.000,242,10976876,15325,0,1693415677,13084.06318582,84.38717909999832,53538.25979136 2023-08-30,17:14:39.000,242,10976845,14845,0,1693415678,13084.03624057999,84.32373693000409,53538.196907280006 2023-08-30,17:14:40.000,242,10976860,15205,0,1693415679,13084.03624057999,84.3730808399996,53538.21786864001 2023-08-30,17:14:41.000,242,10976891,15205,0,1693415680,13083.962141169999,84.38012996999896,53538.2737656 2023-08-30,17:14:42.000,242,10976921,15045,0,1693415681,13084.029504269995,84.41537562000303,53538.343636800004 2023-08-30,17:14:43.000,242,10976873,14685,0,1693415682,13083.9823501,84.36603171000024,53538.28075272 2023-08-30,17:14:44.000,242,10976936,14645,0,1693415683,13083.968877479994,84.36603171000024,53538.21786864001 2023-08-30,17:14:45.000,242,10976927,14925,0,1693415684,13084.00255903,84.29554040999938,53538.2737656 2023-08-30,17:14:46.000,242,10976857,15085,0,1693415685,13083.97561378999,84.31668780000473,53538.26677848001 2023-08-30,17:14:47.000,242,10976851,15205,0,1693415686,13083.95540485999,84.3378351900028,53538.315688320006 2023-08-30,17:14:48.000,242,10976891,14885,0,1693415687,13083.9823501,84.3378351900028,53538.21088152 2023-08-30,17:14:49.000,242,10976874,14925,0,1693415688,13083.962141169999,84.38717909999832,53538.26677848001 2023-08-30,17:14:50.000,242,10976929,15205,0,1693415689,13083.97561378999,84.35193345000152,53538.294726960004 2023-08-30,17:14:51.000,242,10976880,15005,0,1693415690,13083.941932239999,84.3730808399996,53538.315688320006 2023-08-30,17:14:52.000,242,10976837,15085,0,1693415691,13083.99582271999,84.38717909999832,53538.39953376 2023-08-30,17:14:53.000,242,10976919,14845,0,1693415692,13084.00255903,84.38717909999832,53538.462417840004 2023-08-30,17:14:54.000,242,10976869,15165,0,1693415693,13083.962141169999,84.45062126999983,53538.35062392 2023-08-30,17:14:55.000,242,10976877,15005,0,1693415694,13083.948668549994,84.45767039999919,53538.294726960004 2023-08-30,17:14:56.000,242,10976915,14685,0,1693415695,13083.9823501,84.51406344000134,53538.39254664 2023-08-30,17:14:57.000,242,10976969,14685,0,1693415696,13084.009295339994,84.5211125700007,53538.40652088001 2023-08-30,17:14:58.000,242,10976951,14725,0,1693415697,13083.968877479994,84.54930908999813,53538.42748224 2023-08-30,17:14:59.000,242,10976911,14965,0,1693415698,13083.948668549994,84.5211125700007,53538.30171408 2023-08-30,17:15:00.000,242,10976894,14965,0,1693415699,13084.04297689,84.57750561000285,53538.4484436 2023-08-30,17:15:01.000,242,10976956,15205,0,1693415700,13083.99582271999,84.5211125700007,53538.40652088001 2023-08-30,17:15:02.000,242,10976939,14685,0,1693415701,13084.01603164999,84.55635822000477,53538.35062392 2023-08-30,17:15:03.000,242,10976887,14725,0,1693415702,13084.02276796,84.59160387000156,53538.33664968001 2023-08-30,17:15:04.000,242,10976921,15085,0,1693415703,13083.989086409994,84.56340735000413,53538.32267544 2023-08-30,17:15:05.000,242,10976919,15085,0,1693415704,13084.02276796,84.52816170000006,53538.39254664 2023-08-30,17:15:06.000,242,10976855,15085,0,1693415705,13084.05644950999,84.54225995999877,53538.4484436 2023-08-30,17:15:07.000,242,10976954,15085,0,1693415706,13084.049713199995,84.50701431000198,53538.39953376 2023-08-30,17:15:08.000,242,10976911,14725,0,1693415707,13084.02276796,84.51406344000134,53538.364598160006 2023-08-30,17:15:09.000,242,10976901,14885,0,1693415708,13084.04297689,84.43652301000111,53538.39254664 2023-08-30,17:15:10.000,242,10976864,14965,0,1693415709,13084.03624057999,84.51406344000134,53538.3785724 2023-08-30,17:15:11.000,242,10976924,15045,0,1693415710,13084.029504269995,84.42242475000239,53538.42748224 2023-08-30,17:15:12.000,242,10976877,15125,0,1693415711,13084.06318582,84.47881779000454,53538.42748224 2023-08-30,17:15:13.000,242,10976862,14805,0,1693415712,13084.009295339994,84.51406344000134,53538.37158528 2023-08-30,17:15:14.000,242,10976900,14765,0,1693415713,13084.05644950999,84.49291605000326,53538.42049512 2023-08-30,17:15:15.000,242,10976889,15085,0,1693415714,13084.14402154,84.44357214000047,53538.42049512 2023-08-30,17:15:16.000,242,10976847,15165,0,1693415715,13084.150757849995,84.4858669200039,53538.53927616 2023-08-30,17:15:17.000,242,10976900,14845,0,1693415716,13084.069922129995,84.46471952999855,53538.532289040006 2023-08-30,17:15:18.000,242,10976918,14485,0,1693415717,13084.090131059995,84.52816170000006,53538.47639208001 2023-08-30,17:15:19.000,242,10976854,15005,0,1693415718,13084.14402154,84.53521082999941,53538.56023752 2023-08-30,17:15:20.000,242,10976904,15005,0,1693415719,13084.1844394,84.57750561000285,53538.588186 2023-08-30,17:15:21.000,242,10977008,15085,0,1693415720,13084.17770308999,84.59160387000156,53538.56023752 2023-08-30,17:15:22.000,242,10976954,15085,0,1693415721,13084.23832987999,84.59865300000092,53538.581198880005 2023-08-30,17:15:23.000,242,10976907,14885,0,1693415722,13084.22485726,84.66209517000243,53538.53927616 2023-08-30,17:15:24.000,242,10976891,14845,0,1693415723,13084.26527512,84.68324256000051,53538.511327680004 2023-08-30,17:15:25.000,242,10976958,15085,0,1693415724,13084.29895666999,84.66209517000243,53538.61613448 2023-08-30,17:15:26.000,242,10976926,14965,0,1693415725,13084.27874773999,84.78897950999817,53538.56023752 2023-08-30,17:15:27.000,242,10976918,15085,0,1693415726,13084.292220359996,84.72553734000394,53538.679018560004 2023-08-30,17:15:28.000,242,10976909,14845,0,1693415727,13084.292220359996,84.78897950999817,53538.651070080006 2023-08-30,17:15:29.000,242,10976863,14725,0,1693415728,13084.30569298,84.81012690000352,53538.72094128001 2023-08-30,17:15:30.000,242,10976846,15165,0,1693415729,13084.30569298,84.80307777000417,53538.73491552 2023-08-30,17:15:31.000,242,10976918,14885,0,1693415730,13084.31916559999,84.7325864700033,53538.70696704 2023-08-30,17:15:32.000,242,10976874,14885,0,1693415731,13084.31916559999,84.7325864700033,53538.748889760005 2023-08-30,17:15:33.000,242,10976926,14845,0,1693415732,13084.272011429995,84.71143907999794,53538.75587688 2023-08-30,17:15:34.000,242,10976845,14725,0,1693415733,13084.20464833,84.76078299000073,53538.62312160001 2023-08-30,17:15:35.000,242,10976929,15045,0,1693415734,13084.150757849995,84.74668473000202,53538.70696704 2023-08-30,17:15:36.000,242,10976909,14885,0,1693415735,13084.231593569995,84.66209517000243,53538.679018560004 2023-08-30,17:15:37.000,242,10976836,14925,0,1693415736,13084.1844394,84.66914430000179,53538.72094128001 2023-08-30,17:15:38.000,242,10976932,14685,0,1693415737,13084.170966779995,84.65504604000307,53538.68600568 2023-08-30,17:15:39.000,242,10976898,15045,0,1693415738,13084.14402154,84.57045648000349,53538.67203144001 2023-08-30,17:15:40.000,242,10976911,14965,0,1693415739,13084.130548919995,84.57045648000349,53538.66504432 2023-08-30,17:15:41.000,242,10976890,14685,0,1693415740,13084.20464833,84.55635822000477,53538.80478672 2023-08-30,17:15:42.000,242,10976875,15285,0,1693415741,13084.16423047,84.55635822000477,53538.818760960006 2023-08-30,17:15:43.000,242,10976945,15005,0,1693415742,13084.10360368,84.50701431000198,53538.74190264001 2023-08-30,17:15:44.000,242,10976960,15205,0,1693415743,13084.10360368,84.47881779000454,53538.762864 2023-08-30,17:15:45.000,242,10976926,14965,0,1693415744,13084.16423047,84.54930908999813,53538.87465792 2023-08-30,17:15:46.000,242,10976890,14925,0,1693415745,13084.12381261,84.46471952999855,53538.83972232001 2023-08-30,17:15:47.000,242,10976921,14645,0,1693415746,13084.13728522999,84.45767039999919,53538.699979920006 2023-08-30,17:15:48.000,242,10976961,15045,0,1693415747,13084.1844394,84.49291605000326,53538.797799600005 2023-08-30,17:15:49.000,242,10976785,14805,0,1693415748,13084.170966779995,84.45767039999919,53538.8327352 2023-08-30,17:15:50.000,242,10977009,15165,0,1693415749,13084.13728522999,84.45767039999919,53538.81177384001 2023-08-30,17:15:51.000,242,10976913,15085,0,1693415750,13084.14402154,84.42242475000239,53538.762864 2023-08-30,17:15:52.000,242,10976945,14805,0,1693415751,13084.21812094999,84.42242475000239,53538.867670800006 2023-08-30,17:15:53.000,242,10976957,15325,0,1693415752,13084.17770308999,84.43652301000111,53538.88164504 2023-08-30,17:15:54.000,242,10977020,14845,0,1693415753,13084.272011429995,84.42242475000239,53538.81177384001 2023-08-30,17:15:55.000,242,10976941,14885,0,1693415754,13084.272011429995,84.38717909999832,53538.90959352001 2023-08-30,17:15:56.000,242,10976909,14925,0,1693415755,13084.31916559999,84.41537562000303,53538.90959352001 2023-08-30,17:15:57.000,242,10976925,15285,0,1693415756,13084.23832987999,84.39422822999768,53538.867670800006 2023-08-30,17:15:58.000,242,10976946,14805,0,1693415757,13084.28548405,84.43652301000111,53538.93055488 2023-08-30,17:15:59.000,242,10976931,15165,0,1693415758,13084.32590191,84.42947388000175,53538.99343896 2023-08-30,17:16:00.000,242,10976901,15045,0,1693415759,13084.36631977,84.46471952999855,53538.986451840006 2023-08-30,17:16:01.000,242,10976886,14885,0,1693415760,13084.379792389991,84.39422822999768,53538.9026064 2023-08-30,17:16:02.000,242,10976861,15005,0,1693415761,13084.440419179991,84.43652301000111,53539.04933592 2023-08-30,17:16:03.000,242,10976945,15045,0,1693415762,13084.440419179991,84.4858669200039,53538.95850336001 2023-08-30,17:16:04.000,242,10976872,14565,0,1693415763,13084.453891799996,84.47881779000454,53538.92356776 2023-08-30,17:16:05.000,242,10976851,14605,0,1693415764,13084.474100729996,84.49291605000326,53538.965490480005 2023-08-30,17:16:06.000,242,10976858,14645,0,1693415765,13084.474100729996,84.49996518000262,53539.014400320004 2023-08-30,17:16:07.000,242,10976934,15085,0,1693415766,13084.474100729996,84.51406344000134,53539.09824576 2023-08-30,17:16:08.000,242,10976910,14925,0,1693415767,13084.420210249991,84.4717686599979,53539.035361680006 2023-08-30,17:16:09.000,242,10976895,14845,0,1693415768,13084.420210249991,84.54930908999813,53539.02138744 2023-08-30,17:16:10.000,242,10976860,15165,0,1693415769,13084.426946560001,84.5845547400022,53539.07728440001 2023-08-30,17:16:11.000,242,10976881,14845,0,1693415770,13084.527991210001,84.5211125700007,53539.10523288001 2023-08-30,17:16:12.000,242,10976943,15165,0,1693415771,13084.433682869996,84.4858669200039,53539.11222 2023-08-30,17:16:13.000,242,10976894,14845,0,1693415772,13084.440419179991,84.45767039999919,53539.14016848 2023-08-30,17:16:14.000,242,10976780,14965,0,1693415773,13084.332638219996,84.49996518000262,53539.11222 2023-08-30,17:16:15.000,242,10976971,15165,0,1693415774,13084.33937452999,84.5211125700007,53539.07029728 2023-08-30,17:16:16.000,242,10976910,14965,0,1693415775,13084.33937452999,84.5211125700007,53539.11920712 2023-08-30,17:16:17.000,242,10976876,14885,0,1693415776,13084.34611084,84.47881779000454,53539.10523288001 2023-08-30,17:16:18.000,242,10976815,14925,0,1693415777,13084.272011429995,84.55635822000477,53539.14016848 2023-08-30,17:16:19.000,242,10976867,15205,0,1693415778,13084.24506619,84.51406344000134,53539.09824576 2023-08-30,17:16:20.000,242,10976942,15245,0,1693415779,13084.28548405,84.4858669200039,53539.19606544001 2023-08-30,17:16:21.000,242,10976867,15045,0,1693415780,13084.272011429995,84.40127736000431,53539.14016848 2023-08-30,17:16:22.000,242,10976919,14605,0,1693415781,13084.17770308999,84.47881779000454,53539.07029728 2023-08-30,17:16:23.000,242,10976944,14845,0,1693415782,13084.14402154,84.43652301000111,53539.09824576 2023-08-30,17:16:24.000,242,10976871,14845,0,1693415783,13084.20464833,84.43652301000111,53538.9724776 2023-08-30,17:16:25.000,242,10976972,14925,0,1693415784,13084.16423047,84.4717686599979,53539.09824576 2023-08-30,17:16:26.000,242,10976838,15365,0,1693415785,13084.1844394,84.44357214000047,53539.12619424001 2023-08-30,17:16:27.000,242,10976925,15005,0,1693415786,13084.15749415999,84.35898258000088,53539.0423488 2023-08-30,17:16:28.000,242,10976843,15045,0,1693415787,13084.11707629999,84.40127736000431,53538.99343896 2023-08-30,17:16:29.000,242,10976900,15045,0,1693415788,13084.150757849995,84.40832649000367,53539.07029728 2023-08-30,17:16:30.000,242,10976978,14925,0,1693415789,13084.17770308999,84.39422822999768,53539.10523288001 2023-08-30,17:16:31.000,242,10976871,15085,0,1693415790,13084.22485726,84.43652301000111,53539.084271520005 2023-08-30,17:16:32.000,242,10976889,14845,0,1693415791,13084.14402154,84.40127736000431,53539.06331016 2023-08-30,17:16:33.000,242,10976844,15125,0,1693415792,13084.150757849995,84.42242475000239,53539.05632304001 2023-08-30,17:16:34.000,242,10976842,15045,0,1693415793,13084.15749415999,84.44357214000047,53539.02138744 2023-08-30,17:16:35.000,242,10976872,14845,0,1693415794,13084.08339475,84.43652301000111,53539.00042608 2023-08-30,17:16:36.000,242,10976912,14765,0,1693415795,13084.231593569995,84.44357214000047,53539.11920712 2023-08-30,17:16:37.000,242,10976877,14845,0,1693415796,13084.21812094999,84.4858669200039,53539.014400320004 2023-08-30,17:16:38.000,242,10976907,15085,0,1693415797,13084.17770308999,84.45767039999919,53539.07728440001 2023-08-30,17:16:39.000,242,10976945,15165,0,1693415798,13084.211384639995,84.45767039999919,53539.07728440001 2023-08-30,17:16:40.000,242,10976894,14885,0,1693415799,13084.211384639995,84.4858669200039,53539.09125864 2023-08-30,17:16:41.000,242,10976919,15125,0,1693415800,13084.150757849995,84.47881779000454,53538.986451840006 2023-08-30,17:16:42.000,242,10976907,14805,0,1693415801,13084.231593569995,84.49291605000326,53539.16811696 2023-08-30,17:16:43.000,242,10976926,14845,0,1693415802,13084.231593569995,84.47881779000454,53539.09125864 2023-08-30,17:16:44.000,242,10976970,15165,0,1693415803,13084.22485726,84.43652301000111,53539.10523288001 2023-08-30,17:16:45.000,242,10976963,15205,0,1693415804,13084.26527512,84.46471952999855,53539.10523288001 2023-08-30,17:16:46.000,242,10976883,14885,0,1693415805,13084.24506619,84.4858669200039,53539.09125864 2023-08-30,17:16:47.000,242,10976917,14845,0,1693415806,13084.251802499995,84.4858669200039,53539.09824576 2023-08-30,17:16:48.000,242,10976895,14765,0,1693415807,13084.21812094999,84.52816170000006,53539.014400320004 2023-08-30,17:16:49.000,242,10976922,15205,0,1693415808,13084.191175709995,84.46471952999855,53539.09824576 2023-08-30,17:16:50.000,242,10976916,15085,0,1693415809,13084.251802499995,84.4717686599979,53539.084271520005 2023-08-30,17:16:51.000,242,10976944,14845,0,1693415810,13084.22485726,84.40832649000367,53539.16112984 2023-08-30,17:16:52.000,242,10976844,15205,0,1693415811,13084.27874773999,84.49996518000262,53539.19606544001 2023-08-30,17:16:53.000,242,10976885,14885,0,1693415812,13084.191175709995,84.50701431000198,53539.10523288001 2023-08-30,17:16:54.000,242,10976892,14885,0,1693415813,13084.15749415999,84.54225995999877,53538.99343896 2023-08-30,17:16:55.000,242,10976833,15005,0,1693415814,13084.19791201999,84.4858669200039,53539.084271520005 2023-08-30,17:16:56.000,242,10976854,14885,0,1693415815,13084.251802499995,84.50701431000198,53539.16112984 2023-08-30,17:16:57.000,242,10976859,14925,0,1693415816,13084.19791201999,84.49996518000262,53539.14715560001 2023-08-30,17:16:58.000,242,10976855,14605,0,1693415817,13084.150757849995,84.50701431000198,53539.22401392001 2023-08-30,17:16:59.000,242,10976922,14965,0,1693415818,13084.22485726,84.54930908999813,53539.14715560001 2023-08-30,17:17:00.000,242,10976960,14885,0,1693415819,13084.17770308999,84.55635822000477,53539.182091200004 2023-08-30,17:17:01.000,242,10976904,15045,0,1693415820,13084.170966779995,84.45062126999983,53539.21003968 2023-08-30,17:17:02.000,242,10976850,15205,0,1693415821,13084.150757849995,84.49996518000262,53539.182091200004 2023-08-30,17:17:03.000,242,10976907,14965,0,1693415822,13084.090131059995,84.56340735000413,53539.04933592 2023-08-30,17:17:04.000,242,10976957,15205,0,1693415823,13084.150757849995,84.51406344000134,53539.02837456001 2023-08-30,17:17:05.000,242,10976888,15245,0,1693415824,13084.110339989995,84.47881779000454,53539.0423488 2023-08-30,17:17:06.000,242,10976854,15045,0,1693415825,13084.24506619,84.4858669200039,53539.182091200004 2023-08-30,17:17:07.000,242,10976917,15005,0,1693415826,13084.25853880999,84.46471952999855,53539.17510408001 2023-08-30,17:17:08.000,242,10976853,15165,0,1693415827,13084.29895666999,84.52816170000006,53539.16811696 2023-08-30,17:17:09.000,242,10976921,14965,0,1693415828,13084.231593569995,84.54225995999877,53539.12619424001 2023-08-30,17:17:10.000,242,10976981,15365,0,1693415829,13084.29895666999,84.49996518000262,53539.182091200004 2023-08-30,17:17:11.000,242,10976867,15165,0,1693415830,13084.32590191,84.52816170000006,53539.16112984 2023-08-30,17:17:12.000,242,10976852,14845,0,1693415831,13084.359583459991,84.5211125700007,53539.16811696 2023-08-30,17:17:13.000,242,10976947,15165,0,1693415832,13084.32590191,84.50701431000198,53539.12619424001 2023-08-30,17:17:14.000,242,10976972,15045,0,1693415833,13084.400001319991,84.55635822000477,53539.23798816 2023-08-30,17:17:15.000,242,10976828,14685,0,1693415834,13084.413473939996,84.54225995999877,53539.11920712 2023-08-30,17:17:16.000,242,10976900,14685,0,1693415835,13084.352847149996,84.619800389999,53539.17510408001 2023-08-30,17:17:17.000,242,10976910,15045,0,1693415836,13084.359583459991,84.63389864999772,53539.14016848 2023-08-30,17:17:18.000,242,10976886,15125,0,1693415837,13084.447155490001,84.5845547400022,53539.21003968 2023-08-30,17:17:19.000,242,10976929,14845,0,1693415838,13084.420210249991,84.59865300000092,53539.14016848 2023-08-30,17:17:20.000,242,10976994,14885,0,1693415839,13084.447155490001,84.60570213000028,53539.286898 2023-08-30,17:17:21.000,242,10976966,15285,0,1693415840,13084.494309659996,84.67619343000115,53539.27292376001 2023-08-30,17:17:22.000,242,10976837,15045,0,1693415841,13084.487573350001,84.5845547400022,53539.29388512001 2023-08-30,17:17:23.000,242,10976949,14805,0,1693415842,13084.507782280001,84.60570213000028,53539.32882072 2023-08-30,17:17:24.000,242,10976876,14685,0,1693415843,13084.433682869996,84.63389864999772,53539.251962400005 2023-08-30,17:17:25.000,242,10976836,14965,0,1693415844,13084.467364420001,84.57750561000285,53539.21003968 2023-08-30,17:17:26.000,242,10976871,15045,0,1693415845,13084.460628109991,84.619800389999,53539.27292376001 2023-08-30,17:17:27.000,242,10976930,14925,0,1693415846,13084.359583459991,84.62684951999836,53539.286898 2023-08-30,17:17:28.000,242,10976901,14765,0,1693415847,13084.373056079996,84.61275125999964,53539.22401392001 2023-08-30,17:17:29.000,242,10976895,14885,0,1693415848,13084.426946560001,84.56340735000413,53539.300872240005 2023-08-30,17:17:30.000,242,10976890,14885,0,1693415849,13084.379792389991,84.56340735000413,53539.36375632001 2023-08-30,17:17:31.000,242,10976941,14925,0,1693415850,13084.34611084,84.59865300000092,53539.321833600006 2023-08-30,17:17:32.000,242,10976973,15045,0,1693415851,13084.352847149996,84.57750561000285,53539.370743440006 2023-08-30,17:17:33.000,242,10976917,14565,0,1693415852,13084.34611084,84.60570213000028,53539.321833600006 2023-08-30,17:17:34.000,242,10976887,15085,0,1693415853,13084.292220359996,84.5845547400022,53539.24497528001 2023-08-30,17:17:35.000,242,10976894,14965,0,1693415854,13084.33937452999,84.69029168999987,53539.2170268 2023-08-30,17:17:36.000,242,10976911,14845,0,1693415855,13084.33937452999,84.61275125999964,53539.29388512001 2023-08-30,17:17:37.000,242,10976906,15005,0,1693415856,13084.393265009996,84.64094778000435,53539.31484648001 2023-08-30,17:17:38.000,242,10976802,15045,0,1693415857,13084.36631977,84.66209517000243,53539.34279496001 2023-08-30,17:17:39.000,242,10976850,14845,0,1693415858,13084.420210249991,84.64799691000371,53539.32882072 2023-08-30,17:17:40.000,242,10976905,14965,0,1693415859,13084.440419179991,84.70438994999859,53539.30785936 2023-08-30,17:17:41.000,242,10976822,15045,0,1693415860,13084.400001319991,84.71143907999794,53539.25894952 2023-08-30,17:17:42.000,242,10976856,14885,0,1693415861,13084.440419179991,84.83832342000096,53539.27991088 2023-08-30,17:17:43.000,242,10976829,14725,0,1693415862,13084.393265009996,84.85242167999968,53539.16811696 2023-08-30,17:17:44.000,242,10976863,15205,0,1693415863,13084.36631977,84.84537255000032,53539.17510408001 2023-08-30,17:17:45.000,242,10976848,14885,0,1693415864,13084.413473939996,84.81717603000288,53539.27991088 2023-08-30,17:17:46.000,242,10976918,14965,0,1693415865,13084.467364420001,84.8312742900016,53539.30785936 2023-08-30,17:17:47.000,242,10976951,15205,0,1693415866,13084.453891799996,84.85242167999968,53539.251962400005 2023-08-30,17:17:48.000,242,10976902,14685,0,1693415867,13084.487573350001,84.84537255000032,53539.321833600006 2023-08-30,17:17:49.000,242,10976912,14885,0,1693415868,13084.440419179991,84.90176559000247,53539.24497528001 2023-08-30,17:17:50.000,242,10976945,14885,0,1693415869,13084.440419179991,84.90176559000247,53539.25894952 2023-08-30,17:17:51.000,242,10976935,14765,0,1693415870,13084.426946560001,84.90881472000183,53539.27991088 2023-08-30,17:17:52.000,242,10976952,14805,0,1693415871,13084.474100729996,84.81012690000352,53539.349782080004 2023-08-30,17:17:53.000,242,10976875,15005,0,1693415872,13084.359583459991,84.89471646000311,53539.203052560006 2023-08-30,17:17:54.000,242,10976951,14765,0,1693415873,13084.36631977,84.90881472000183,53539.34279496001 2023-08-30,17:17:55.000,242,10976848,14605,0,1693415874,13084.40673763,84.83832342000096,53539.36375632001 2023-08-30,17:17:56.000,242,10976928,15125,0,1693415875,13084.40673763,84.90176559000247,53539.43362752 2023-08-30,17:17:57.000,242,10976845,15045,0,1693415876,13084.31916559999,84.84537255000032,53539.30785936 2023-08-30,17:17:58.000,242,10976895,14765,0,1693415877,13084.36631977,84.85242167999968,53539.31484648001 2023-08-30,17:17:59.000,242,10976948,14965,0,1693415878,13084.34611084,84.82422516000224,53539.370743440006 2023-08-30,17:18:00.000,242,10976902,14845,0,1693415879,13084.32590191,84.83832342000096,53539.34279496001 2023-08-30,17:18:01.000,242,10976951,14885,0,1693415880,13084.22485726,84.84537255000032,53539.22401392001 2023-08-30,17:18:02.000,242,10976928,15085,0,1693415881,13084.28548405,84.83832342000096,53539.32882072 2023-08-30,17:18:03.000,242,10976935,15165,0,1693415882,13084.251802499995,84.83832342000096,53539.43362752 2023-08-30,17:18:04.000,242,10976899,14845,0,1693415883,13084.21812094999,84.8312742900016,53539.33580784 2023-08-30,17:18:05.000,242,10976967,14765,0,1693415884,13084.231593569995,84.85242167999968,53539.43362752 2023-08-30,17:18:06.000,242,10976974,14845,0,1693415885,13084.20464833,84.81012690000352,53539.419653280005 2023-08-30,17:18:07.000,242,10976865,15205,0,1693415886,13084.231593569995,84.78193037999881,53539.3567692 2023-08-30,17:18:08.000,242,10976839,14765,0,1693415887,13084.16423047,84.78193037999881,53539.24497528001 2023-08-30,17:18:09.000,242,10976929,14885,0,1693415888,13084.16423047,84.7960286400048,53539.300872240005 2023-08-30,17:18:10.000,242,10976933,15005,0,1693415889,13084.20464833,84.75373386000138,53539.38471768 2023-08-30,17:18:11.000,242,10976881,14805,0,1693415890,13084.231593569995,84.73963560000266,53539.36375632001 2023-08-30,17:18:12.000,242,10976915,15045,0,1693415891,13084.26527512,84.7325864700033,53539.39170480001 2023-08-30,17:18:13.000,242,10976883,15005,0,1693415892,13084.31916559999,84.67619343000115,53539.370743440006 2023-08-30,17:18:14.000,242,10976965,15205,0,1693415893,13084.30569298,84.78897950999817,53539.300872240005 2023-08-30,17:18:15.000,242,10976934,15205,0,1693415894,13084.31916559999,84.73963560000266,53539.31484648001 2023-08-30,17:18:16.000,242,10976928,15245,0,1693415895,13084.352847149996,84.7678321200001,53539.32882072 2023-08-30,17:18:17.000,242,10976942,14845,0,1693415896,13084.426946560001,84.7960286400048,53539.3567692 2023-08-30,17:18:18.000,242,10976911,14885,0,1693415897,13084.413473939996,84.77488124999945,53539.286898 2023-08-30,17:18:19.000,242,10976876,14685,0,1693415898,13084.440419179991,84.7960286400048,53539.37773056 2023-08-30,17:18:20.000,242,10976937,14845,0,1693415899,13084.521254899992,84.80307777000417,53539.370743440006 2023-08-30,17:18:21.000,242,10976916,14885,0,1693415900,13084.501045969992,84.76078299000073,53539.39869192 2023-08-30,17:18:22.000,242,10976960,14885,0,1693415901,13084.514518589996,84.69734081999923,53539.37773056 2023-08-30,17:18:23.000,242,10976894,15005,0,1693415902,13084.433682869996,84.75373386000138,53539.36375632001 2023-08-30,17:18:24.000,242,10976969,14765,0,1693415903,13084.453891799996,84.76078299000073,53539.41266616001 2023-08-30,17:18:25.000,242,10976960,14925,0,1693415904,13084.460628109991,84.74668473000202,53539.419653280005 2023-08-30,17:18:26.000,242,10977002,14845,0,1693415905,13084.373056079996,84.75373386000138,53539.3567692 2023-08-30,17:18:27.000,242,10976877,14805,0,1693415906,13084.40673763,84.7325864700033,53539.38471768 2023-08-30,17:18:28.000,242,10976903,15045,0,1693415907,13084.29895666999,84.77488124999945,53539.45458888 2023-08-30,17:18:29.000,242,10976889,14965,0,1693415908,13084.24506619,84.77488124999945,53539.39170480001 2023-08-30,17:18:30.000,242,10976914,14925,0,1693415909,13084.150757849995,84.7960286400048,53539.32882072 2023-08-30,17:18:31.000,242,10976894,14725,0,1693415910,13084.211384639995,84.77488124999945,53539.38471768 2023-08-30,17:18:32.000,242,10976955,14925,0,1693415911,13084.191175709995,84.74668473000202,53539.31484648001 2023-08-30,17:18:33.000,242,10976892,14845,0,1693415912,13084.049713199995,84.76078299000073,53539.27991088 2023-08-30,17:18:34.000,242,10976808,15285,0,1693415913,13084.07665843999,84.71848821000458,53539.44061464001 2023-08-30,17:18:35.000,242,10976894,15005,0,1693415914,13084.130548919995,84.69734081999923,53539.4965116 2023-08-30,17:18:36.000,242,10976942,15005,0,1693415915,13084.09686736999,84.72553734000394,53539.44760176 2023-08-30,17:18:37.000,242,10976837,15165,0,1693415916,13084.04297689,84.71848821000458,53539.3567692 2023-08-30,17:18:38.000,242,10976899,15205,0,1693415917,13084.05644950999,84.65504604000307,53539.33580784 2023-08-30,17:18:39.000,242,10976967,14845,0,1693415918,13084.02276796,84.67619343000115,53539.44760176 2023-08-30,17:18:40.000,242,10976863,14925,0,1693415919,13084.009295339994,84.64094778000435,53539.33580784 2023-08-30,17:18:41.000,242,10976790,15405,0,1693415920,13084.049713199995,84.61275125999964,53539.419653280005 2023-08-30,17:18:42.000,242,10976862,14845,0,1693415921,13084.130548919995,84.59865300000092,53539.33580784 2023-08-30,17:18:43.000,242,10976852,15245,0,1693415922,13084.09686736999,84.66914430000179,53539.30785936 2023-08-30,17:18:44.000,242,10976869,15045,0,1693415923,13084.13728522999,84.60570213000028,53539.39869192 2023-08-30,17:18:45.000,242,10976978,15045,0,1693415924,13084.16423047,84.60570213000028,53539.370743440006 2023-08-30,17:18:46.000,242,10976870,14845,0,1693415925,13084.13728522999,84.64094778000435,53539.39170480001 2023-08-30,17:18:47.000,242,10976940,15045,0,1693415926,13084.15749415999,84.62684951999836,53539.321833600006 2023-08-30,17:18:48.000,242,10976932,15085,0,1693415927,13084.191175709995,84.62684951999836,53539.34279496001 2023-08-30,17:18:49.000,242,10976871,14925,0,1693415928,13084.19791201999,84.60570213000028,53539.286898 2023-08-30,17:18:50.000,242,10976966,15085,0,1693415929,13084.25853880999,84.70438994999859,53539.32882072 2023-08-30,17:18:51.000,242,10976850,14845,0,1693415930,13084.292220359996,84.72553734000394,53539.38471768 2023-08-30,17:18:52.000,242,10976930,14885,0,1693415931,13084.352847149996,84.68324256000051,53539.4266404 2023-08-30,17:18:53.000,242,10976839,14965,0,1693415932,13084.332638219996,84.68324256000051,53539.286898 2023-08-30,17:18:54.000,242,10976872,14685,0,1693415933,13084.34611084,84.72553734000394,53539.39869192 2023-08-30,17:18:55.000,242,10976849,14925,0,1693415934,13084.34611084,84.74668473000202,53539.39170480001 2023-08-30,17:18:56.000,242,10976922,15005,0,1693415935,13084.27874773999,84.78193037999881,53539.32882072 2023-08-30,17:18:57.000,242,10976906,14725,0,1693415936,13084.36631977,84.78897950999817,53539.48253736001 2023-08-30,17:18:58.000,242,10976901,14765,0,1693415937,13084.34611084,84.76078299000073,53539.46157600001 2023-08-30,17:18:59.000,242,10976879,15045,0,1693415938,13084.30569298,84.75373386000138,53539.468563120005 2023-08-30,17:19:00.000,242,10976890,15045,0,1693415939,13084.34611084,84.77488124999945,53539.48952448001 2023-08-30,17:19:01.000,242,10976959,15365,0,1693415940,13084.34611084,84.68324256000051,53539.43362752 2023-08-30,17:19:02.000,242,10976917,14805,0,1693415941,13084.33937452999,84.69734081999923,53539.44061464001 2023-08-30,17:19:03.000,242,10976852,14805,0,1693415942,13084.359583459991,84.66209517000243,53539.44760176 2023-08-30,17:19:04.000,242,10976932,15125,0,1693415943,13084.352847149996,84.66209517000243,53539.48952448001 2023-08-30,17:19:05.000,242,10976893,15045,0,1693415944,13084.33937452999,84.68324256000051,53539.39170480001 2023-08-30,17:19:06.000,242,10976861,14845,0,1693415945,13084.3865287,84.66209517000243,53539.50349872 2023-08-30,17:19:07.000,242,10976888,14845,0,1693415946,13084.400001319991,84.55635822000477,53539.517472960004 2023-08-30,17:19:08.000,242,10976872,14885,0,1693415947,13084.332638219996,84.55635822000477,53539.51048584001 2023-08-30,17:19:09.000,242,10976845,14845,0,1693415948,13084.33937452999,84.59160387000156,53539.46157600001 2023-08-30,17:19:10.000,242,10976960,14805,0,1693415949,13084.33937452999,84.55635822000477,53539.38471768 2023-08-30,17:19:11.000,242,10976801,14805,0,1693415950,13084.36631977,84.5211125700007,53539.50349872 2023-08-30,17:19:12.000,242,10976907,14965,0,1693415951,13084.400001319991,84.54930908999813,53539.53144720001 2023-08-30,17:19:13.000,242,10976919,15005,0,1693415952,13084.332638219996,84.5845547400022,53539.46157600001 2023-08-30,17:19:14.000,242,10976850,14925,0,1693415953,13084.3865287,84.55635822000477,53539.4965116 2023-08-30,17:19:15.000,242,10976892,15005,0,1693415954,13084.474100729996,84.56340735000413,53539.59433128 2023-08-30,17:19:16.000,242,10976845,14965,0,1693415955,13084.467364420001,84.59160387000156,53539.587344160005 2023-08-30,17:19:17.000,242,10976842,15365,0,1693415956,13084.379792389991,84.66914430000179,53539.52446008 2023-08-30,17:19:18.000,242,10976906,14885,0,1693415957,13084.487573350001,84.61275125999964,53539.6013184 2023-08-30,17:19:19.000,242,10976911,14925,0,1693415958,13084.527991210001,84.66914430000179,53539.61529264 2023-08-30,17:19:20.000,242,10976966,15005,0,1693415959,13084.426946560001,84.60570213000028,53539.55240856 2023-08-30,17:19:21.000,242,10976942,15085,0,1693415960,13084.534727519997,84.61275125999964,53539.65721536001 2023-08-30,17:19:22.000,242,10976929,15045,0,1693415961,13084.575145379997,84.60570213000028,53539.71311232 2023-08-30,17:19:23.000,242,10976977,14925,0,1693415962,13084.541463829992,84.62684951999836,53539.64324112 2023-08-30,17:19:24.000,242,10976885,15245,0,1693415963,13084.534727519997,84.59865300000092,53539.636254000005 2023-08-30,17:19:25.000,242,10976826,14805,0,1693415964,13084.568409070002,84.59160387000156,53539.62926688001 2023-08-30,17:19:26.000,242,10976925,15085,0,1693415965,13084.595354309997,84.5845547400022,53539.685163840004 2023-08-30,17:19:27.000,242,10976865,14845,0,1693415966,13084.541463829992,84.54930908999813,53539.59433128 2023-08-30,17:19:28.000,242,10976899,15045,0,1693415967,13084.527991210001,84.54225995999877,53539.48952448001 2023-08-30,17:19:29.000,242,10976855,14685,0,1693415968,13084.608826930002,84.59160387000156,53539.64324112 2023-08-30,17:19:30.000,242,10976889,14845,0,1693415969,13084.655981099997,84.50701431000198,53539.685163840004 2023-08-30,17:19:31.000,242,10976876,14805,0,1693415970,13084.676190029997,84.56340735000413,53539.65721536001 2023-08-30,17:19:32.000,242,10976883,14805,0,1693415971,13084.655981099997,84.5845547400022,53539.69913808001 2023-08-30,17:19:33.000,242,10976921,14885,0,1693415972,13084.615563239997,84.57045648000349,53539.65721536001 2023-08-30,17:19:34.000,242,10976895,14845,0,1693415973,13084.642508479992,84.619800389999,53539.587344160005 2023-08-30,17:19:35.000,242,10976969,15005,0,1693415974,13084.608826930002,84.59865300000092,53539.60830552001 2023-08-30,17:19:36.000,242,10976909,14925,0,1693415975,13084.575145379997,84.61275125999964,53539.61529264 2023-08-30,17:19:37.000,242,10976874,15085,0,1693415976,13084.527991210001,84.63389864999772,53539.6013184 2023-08-30,17:19:38.000,242,10976888,15085,0,1693415977,13084.548200140001,84.64094778000435,53539.69913808001 2023-08-30,17:19:39.000,242,10976954,15045,0,1693415978,13084.608826930002,84.66914430000179,53539.706125200006 2023-08-30,17:19:40.000,242,10976942,14885,0,1693415979,13084.575145379997,84.66914430000179,53539.72009944 2023-08-30,17:19:41.000,242,10976945,15125,0,1693415980,13084.521254899992,84.68324256000051,53539.64324112 2023-08-30,17:19:42.000,242,10976876,15045,0,1693415981,13084.588618000002,84.67619343000115,53539.69215096 2023-08-30,17:19:43.000,242,10976883,15045,0,1693415982,13084.514518589996,84.66209517000243,53539.62227976 2023-08-30,17:19:44.000,242,10976988,15005,0,1693415983,13084.521254899992,84.59865300000092,53539.62227976 2023-08-30,17:19:45.000,242,10976894,14965,0,1693415984,13084.581881689992,84.56340735000413,53539.5663828 2023-08-30,17:19:46.000,242,10976925,15165,0,1693415985,13084.581881689992,84.53521082999941,53539.66420248 2023-08-30,17:19:47.000,242,10976905,14805,0,1693415986,13084.588618000002,84.57045648000349,53539.685163840004 2023-08-30,17:19:48.000,242,10976900,15085,0,1693415987,13084.635772169997,84.52816170000006,53539.65022824001 2023-08-30,17:19:49.000,242,10976970,15045,0,1693415988,13084.602090619992,84.49996518000262,53539.71311232 2023-08-30,17:19:50.000,242,10976890,14925,0,1693415989,13084.635772169997,84.52816170000006,53539.67817672001 2023-08-30,17:19:51.000,242,10976878,15085,0,1693415990,13084.575145379997,84.5845547400022,53539.64324112 2023-08-30,17:19:52.000,242,10976884,14725,0,1693415991,13084.561672759992,84.54225995999877,53539.66420248 2023-08-30,17:19:53.000,242,10976885,14965,0,1693415992,13084.527991210001,84.59160387000156,53539.59433128 2023-08-30,17:19:54.000,242,10976852,15125,0,1693415993,13084.602090619992,84.57750561000285,53539.755035040005 2023-08-30,17:19:55.000,242,10976888,14845,0,1693415994,13084.649244790002,84.69029168999987,53539.810932 2023-08-30,17:19:56.000,242,10976899,14965,0,1693415995,13084.655981099997,84.71848821000458,53539.83189336 2023-08-30,17:19:57.000,242,10976884,15045,0,1693415996,13084.622299549992,84.70438994999859,53539.86682896001 2023-08-30,17:19:58.000,242,10976893,15205,0,1693415997,13084.676190029997,84.69029168999987,53539.77599640001 2023-08-30,17:19:59.000,242,10976914,15085,0,1693415998,13084.696398959997,84.69029168999987,53539.85984184 2023-08-30,17:20:00.000,242,10976923,14845,0,1693415999,13084.716607889997,84.71848821000458,53539.852854720004 2023-08-30,17:20:01.000,242,10976939,14885,0,1693416000,13084.703135269992,84.75373386000138,53539.84586760001 2023-08-30,17:20:02.000,242,10976921,14925,0,1693416001,13084.696398959997,84.78897950999817,53539.91573880001 2023-08-30,17:20:03.000,242,10976916,15205,0,1693416002,13084.736816819997,84.7678321200001,53539.88779032 2023-08-30,17:20:04.000,242,10976827,14845,0,1693416003,13084.662717409992,84.73963560000266,53539.83189336 2023-08-30,17:20:05.000,242,10976923,14925,0,1693416004,13084.716607889997,84.68324256000051,53539.8808032 2023-08-30,17:20:06.000,242,10976955,14925,0,1693416005,13084.723344199992,84.69029168999987,53539.93670016 2023-08-30,17:20:07.000,242,10976857,14925,0,1693416006,13084.689662650002,84.59865300000092,53539.9506744 2023-08-30,17:20:08.000,242,10976854,15125,0,1693416007,13084.629035860002,84.56340735000413,53539.83888048 2023-08-30,17:20:09.000,242,10976916,15045,0,1693416008,13084.682926339992,84.56340735000413,53539.84586760001 2023-08-30,17:20:10.000,242,10976868,14845,0,1693416009,13084.689662650002,84.49996518000262,53539.93670016 2023-08-30,17:20:11.000,242,10976894,15125,0,1693416010,13084.682926339992,84.45767039999919,53539.90176456 2023-08-30,17:20:12.000,242,10976947,15125,0,1693416011,13084.689662650002,84.39422822999768,53539.99958424 2023-08-30,17:20:13.000,242,10976920,15125,0,1693416012,13084.608826930002,84.40127736000431,53539.873816080006 2023-08-30,17:20:14.000,242,10977020,15205,0,1693416013,13084.521254899992,84.38012996999896,53539.852854720004 2023-08-30,17:20:15.000,242,10976927,15205,0,1693416014,13084.554936449997,84.40832649000367,53539.852854720004 2023-08-30,17:20:16.000,242,10976917,14765,0,1693416015,13084.548200140001,84.36603171000024,53539.89477744001 2023-08-30,17:20:17.000,242,10976938,14965,0,1693416016,13084.433682869996,84.40832649000367,53539.85984184 2023-08-30,17:20:18.000,242,10976991,15045,0,1693416017,13084.501045969992,84.39422822999768,53539.9506744 2023-08-30,17:20:19.000,242,10976842,15125,0,1693416018,13084.527991210001,84.3730808399996,53539.98561000001 2023-08-30,17:20:20.000,242,10976822,14965,0,1693416019,13084.534727519997,84.39422822999768,53540.01355848001 2023-08-30,17:20:21.000,242,10976824,15125,0,1693416020,13084.467364420001,84.40832649000367,53539.9506744 2023-08-30,17:20:22.000,242,10976866,15085,0,1693416021,13084.487573350001,84.40832649000367,53540.01355848001 2023-08-30,17:20:23.000,242,10976905,14965,0,1693416022,13084.393265009996,84.41537562000303,53539.85984184 2023-08-30,17:20:24.000,242,10976868,15085,0,1693416023,13084.373056079996,84.40127736000431,53539.89477744001 2023-08-30,17:20:25.000,242,10976896,15045,0,1693416024,13084.453891799996,84.38012996999896,53539.97862288 2023-08-30,17:20:26.000,242,10976923,15165,0,1693416025,13084.501045969992,84.42242475000239,53539.98561000001 2023-08-30,17:20:27.000,242,10976933,15005,0,1693416026,13084.440419179991,84.42242475000239,53539.92971304 2023-08-30,17:20:28.000,242,10976973,14885,0,1693416027,13084.453891799996,84.45062126999983,53539.96464864001 2023-08-30,17:20:29.000,242,10976900,15005,0,1693416028,13084.420210249991,84.36603171000024,53539.90875168 2023-08-30,17:20:30.000,242,10976897,14845,0,1693416029,13084.474100729996,84.40832649000367,53539.97862288 2023-08-30,17:20:31.000,242,10976835,15085,0,1693416030,13084.426946560001,84.43652301000111,53539.85984184 2023-08-30,17:20:32.000,242,10976860,15045,0,1693416031,13084.433682869996,84.49291605000326,53539.91573880001 2023-08-30,17:20:33.000,242,10976936,14925,0,1693416032,13084.426946560001,84.45767039999919,53539.852854720004 2023-08-30,17:20:34.000,242,10976873,14965,0,1693416033,13084.413473939996,84.44357214000047,53539.8808032 2023-08-30,17:20:35.000,242,10977002,15125,0,1693416034,13084.460628109991,84.42947388000175,53539.8808032 2023-08-30,17:20:36.000,242,10976988,14925,0,1693416035,13084.453891799996,84.40832649000367,53539.93670016 2023-08-30,17:20:37.000,242,10976883,14845,0,1693416036,13084.460628109991,84.42242475000239,53539.89477744001 2023-08-30,17:20:38.000,242,10976939,15045,0,1693416037,13084.413473939996,84.40127736000431,53539.873816080006 2023-08-30,17:20:39.000,242,10976990,14845,0,1693416038,13084.3865287,84.38012996999896,53539.77599640001 2023-08-30,17:20:40.000,242,10976894,14805,0,1693416039,13084.413473939996,84.3378351900028,53539.83189336 2023-08-30,17:20:41.000,242,10976905,14925,0,1693416040,13084.34611084,84.38012996999896,53539.873816080006 2023-08-30,17:20:42.000,242,10976914,14845,0,1693416041,13084.3865287,84.28144215000066,53539.90875168 2023-08-30,17:20:43.000,242,10976912,14685,0,1693416042,13084.373056079996,84.3096386699981,53539.89477744001 2023-08-30,17:20:44.000,242,10976973,14845,0,1693416043,13084.312429289996,84.25324563000322,53539.91573880001 2023-08-30,17:20:45.000,242,10976898,15045,0,1693416044,13084.31916559999,84.2391473700045,53539.84586760001 2023-08-30,17:20:46.000,242,10976902,15405,0,1693416045,13084.28548405,84.24619650000386,53539.90176456 2023-08-30,17:20:47.000,242,10976859,15045,0,1693416046,13084.292220359996,84.26029476000258,53539.83189336 2023-08-30,17:20:48.000,242,10976888,15085,0,1693416047,13084.191175709995,84.24619650000386,53539.81791912001 2023-08-30,17:20:49.000,242,10976922,15125,0,1693416048,13084.22485726,84.26734389000194,53539.86682896001 2023-08-30,17:20:50.000,242,10976924,15005,0,1693416049,13084.21812094999,84.2743930200013,53539.92971304 2023-08-30,17:20:51.000,242,10976876,15125,0,1693416050,13084.150757849995,84.30258953999873,53539.79695776001 2023-08-30,17:20:52.000,242,10976884,15245,0,1693416051,13084.14402154,84.26029476000258,53539.91573880001 2023-08-30,17:20:53.000,242,10976865,15165,0,1693416052,13084.170966779995,84.28849128000002,53539.83888048 2023-08-30,17:20:54.000,242,10976935,15285,0,1693416053,13084.06318582,84.35193345000152,53539.78997064 2023-08-30,17:20:55.000,242,10976921,15085,0,1693416054,13084.08339475,84.33078606000345,53539.755035040005 2023-08-30,17:20:56.000,242,10976930,14925,0,1693416055,13084.049713199995,84.36603171000024,53539.78298352 2023-08-30,17:20:57.000,242,10976886,14965,0,1693416056,13083.962141169999,84.35898258000088,53539.74804792001 2023-08-30,17:20:58.000,242,10976926,14925,0,1693416057,13084.02276796,84.35898258000088,53539.78997064 2023-08-30,17:20:59.000,242,10976897,15085,0,1693416058,13084.05644950999,84.3096386699981,53539.803944880005 2023-08-30,17:21:00.000,242,10976865,14605,0,1693416059,13084.06318582,84.30258953999873,53539.83189336 2023-08-30,17:21:01.000,242,10976913,14925,0,1693416060,13084.049713199995,84.28144215000066,53539.78298352 2023-08-30,17:21:02.000,242,10976880,14885,0,1693416061,13084.009295339994,84.21799997999915,53539.83189336 2023-08-30,17:21:03.000,242,10976905,15245,0,1693416062,13083.99582271999,84.21799997999915,53539.755035040005 2023-08-30,17:21:04.000,242,10976929,15125,0,1693416063,13083.989086409994,84.175705200003,53539.7410608 2023-08-30,17:21:05.000,242,10976910,15045,0,1693416064,13083.908250689994,84.14750867999828,53539.73407368 2023-08-30,17:21:06.000,242,10976925,15205,0,1693416065,13084.029504269995,84.10521390000213,53539.77599640001 2023-08-30,17:21:07.000,242,10976896,15005,0,1693416066,13084.009295339994,84.09111564000341,53539.78298352 2023-08-30,17:21:08.000,242,10976953,14925,0,1693416067,13084.009295339994,84.08406651000405,53539.76900928 2023-08-30,17:21:09.000,242,10976893,15005,0,1693416068,13083.928459619994,84.05586998999934,53539.67817672001 2023-08-30,17:21:10.000,242,10976879,15165,0,1693416069,13083.99582271999,84.04177173000062,53539.83888048 2023-08-30,17:21:11.000,242,10976876,15285,0,1693416070,13084.03624057999,84.0629191199987,53539.78997064 2023-08-30,17:21:12.000,242,10977011,15045,0,1693416071,13084.01603164999,84.02062434000254,53539.852854720004 2023-08-30,17:21:13.000,242,10976907,15085,0,1693416072,13084.02276796,84.15455781000492,53539.79695776001 2023-08-30,17:21:14.000,242,10976898,15045,0,1693416073,13084.04297689,84.14045954999892,53539.810932 2023-08-30,17:21:15.000,242,10976863,15165,0,1693416074,13084.07665843999,84.175705200003,53539.89477744001 2023-08-30,17:21:16.000,242,10976966,15205,0,1693416075,13084.009295339994,84.16160694000428,53539.92971304 2023-08-30,17:21:17.000,242,10976936,15325,0,1693416076,13083.941932239999,84.16865607000364,53539.84586760001 2023-08-30,17:21:18.000,242,10976878,15325,0,1693416077,13083.941932239999,84.16160694000428,53539.83888048 2023-08-30,17:21:19.000,242,10977011,15005,0,1693416078,13083.93519592999,84.22504910999851,53539.8808032 2023-08-30,17:21:20.000,242,10976955,15525,0,1693416079,13083.861096519999,84.21799997999915,53539.85984184 2023-08-30,17:21:21.000,242,10976925,14965,0,1693416080,13083.800469729998,84.24619650000386,53539.82490624001 2023-08-30,17:21:22.000,242,10976914,14845,0,1693416081,13083.874569139989,84.20390172000043,53539.99259712001 2023-08-30,17:21:23.000,242,10976935,15205,0,1693416082,13083.780260799998,84.15455781000492,53539.92971304 2023-08-30,17:21:24.000,242,10976948,14885,0,1693416083,13083.726370319993,84.11226303000149,53540.00657136 2023-08-30,17:21:25.000,242,10976842,15085,0,1693416084,13083.679216149998,84.13341041999956,53539.96464864001 2023-08-30,17:21:26.000,242,10976842,14925,0,1693416085,13083.665743529993,84.14750867999828,53539.971635760005 2023-08-30,17:21:27.000,242,10976927,15205,0,1693416086,13083.584907809993,84.14045954999892,53539.90176456 2023-08-30,17:21:28.000,242,10976934,14885,0,1693416087,13083.544489949993,84.07701738000469,53539.873816080006 2023-08-30,17:21:29.000,242,10976928,15205,0,1693416088,13083.557962569997,84.0629191199987,53539.91573880001 2023-08-30,17:21:30.000,242,10976929,15205,0,1693416089,13083.504072089992,83.99947695000446,53539.94368728001 2023-08-30,17:21:31.000,242,10976920,14965,0,1693416090,13083.564698879993,84.03472260000126,53540.00657136 2023-08-30,17:21:32.000,242,10976879,15285,0,1693416091,13083.571435190002,83.99947695000446,53540.02753272 2023-08-30,17:21:33.000,242,10976973,14965,0,1693416092,13083.483863159992,84.02062434000254,53539.8808032 2023-08-30,17:21:34.000,242,10976909,14845,0,1693416093,13083.531017330002,83.99242781999783,53539.98561000001 2023-08-30,17:21:35.000,242,10976915,15005,0,1693416094,13083.584907809993,84.04882085999998,53539.94368728001 2023-08-30,17:21:36.000,242,10976960,15205,0,1693416095,13083.504072089992,83.99242781999783,53539.83888048 2023-08-30,17:21:37.000,242,10976826,14845,0,1693416096,13083.578171499998,83.99947695000446,53539.94368728001 2023-08-30,17:21:38.000,242,10976916,15085,0,1693416097,13083.605116739993,83.97128042999975,53539.93670016 2023-08-30,17:21:39.000,242,10976907,14605,0,1693416098,13083.611853050003,84.04882085999998,53539.90176456 2023-08-30,17:21:40.000,242,10976943,15125,0,1693416099,13083.605116739993,84.03472260000126,53539.99259712001 2023-08-30,17:21:41.000,242,10976941,15165,0,1693416100,13083.598380429998,84.02062434000254,53539.922725920005 2023-08-30,17:21:42.000,242,10976959,14845,0,1693416101,13083.578171499998,83.99242781999783,53539.852854720004 2023-08-30,17:21:43.000,242,10976984,14845,0,1693416102,13083.578171499998,83.97128042999975,53539.91573880001 2023-08-30,17:21:44.000,242,10976946,15165,0,1693416103,13083.524281019992,83.95718217000103,53540.00657136 2023-08-30,17:21:45.000,242,10976894,15325,0,1693416104,13083.517544709997,83.96423130000039,53540.00657136 2023-08-30,17:21:46.000,242,10976961,15045,0,1693416105,13083.517544709997,83.97128042999975,53540.00657136 2023-08-30,17:21:47.000,242,10976917,14885,0,1693416106,13083.551226260002,83.88669087000017,53540.0554812 2023-08-30,17:21:48.000,242,10976952,14645,0,1693416107,13083.490599470002,83.91488739000488,53540.090416800005 2023-08-30,17:21:49.000,242,10976834,15125,0,1693416108,13083.396291129997,83.93603478000296,53539.98561000001 2023-08-30,17:21:50.000,242,10977029,15205,0,1693416109,13083.335664339997,83.87259261000145,53539.922725920005 2023-08-30,17:21:51.000,242,10976913,14845,0,1693416110,13083.315455409997,83.88669087000017,53539.922725920005 2023-08-30,17:21:52.000,242,10976860,15045,0,1693416111,13083.328928030001,83.86554348000209,53539.99259712001 2023-08-30,17:21:53.000,242,10976895,15245,0,1693416112,13083.221147069991,83.89373999999953,53539.9506744 2023-08-30,17:21:54.000,242,10976922,15285,0,1693416113,13083.241355999991,83.84439609000401,53539.98561000001 2023-08-30,17:21:55.000,242,10976877,14725,0,1693416114,13083.254828619996,83.83029782999802,53540.02753272 2023-08-30,17:21:56.000,242,10976903,15085,0,1693416115,13083.194201829996,83.82324869999866,53539.97862288 2023-08-30,17:21:57.000,242,10976888,14845,0,1693416116,13083.133575039996,83.85144522000337,53539.971635760005 2023-08-30,17:21:58.000,242,10976917,15005,0,1693416117,13083.05947562999,83.88669087000017,53539.93670016 2023-08-30,17:21:59.000,242,10976922,14925,0,1693416118,13083.03926669999,83.88669087000017,53539.88779032 2023-08-30,17:22:00.000,242,10976870,15125,0,1693416119,13083.072948249996,83.8161995699993,53539.922725920005 2023-08-30,17:22:01.000,242,10976908,15365,0,1693416120,13083.01905776999,83.83029782999802,53539.922725920005 2023-08-30,17:22:02.000,242,10976949,15005,0,1693416121,13083.093157179996,83.75980653000443,53540.02753272 2023-08-30,17:22:03.000,242,10976955,15005,0,1693416122,13083.032530389995,83.7809539200025,53539.94368728001 2023-08-30,17:22:04.000,242,10976918,14885,0,1693416123,13082.951694669995,83.80915043999994,53539.91573880001 2023-08-30,17:22:05.000,242,10976937,14805,0,1693416124,13082.951694669995,83.78800305000186,53540.00657136 2023-08-30,17:22:06.000,242,10976879,15005,0,1693416125,13082.971903599995,83.72456088000035,53539.9506744 2023-08-30,17:22:07.000,242,10976911,14925,0,1693416126,13082.931485739995,83.79505218000122,53539.94368728001 2023-08-30,17:22:08.000,242,10976844,15445,0,1693416127,13082.891067879995,83.74570826999843,53539.90875168 2023-08-30,17:22:09.000,242,10976875,14805,0,1693416128,13082.87759525999,83.78800305000186,53539.922725920005 2023-08-30,17:22:10.000,242,10976920,14965,0,1693416129,13082.850650019995,83.75275739999779,53539.83888048 2023-08-30,17:22:11.000,242,10976878,15045,0,1693416130,13082.88433157,83.71046262000164,53539.86682896001 2023-08-30,17:22:12.000,242,10976930,15165,0,1693416131,13082.9045405,83.73865913999907,53539.84586760001 2023-08-30,17:22:13.000,242,10976882,14845,0,1693416132,13082.85738632999,83.717511750001,53539.8808032 2023-08-30,17:22:14.000,242,10976877,15045,0,1693416133,13082.87759525999,83.69636436000292,53539.810932 2023-08-30,17:22:15.000,242,10976864,14685,0,1693416134,13082.80349585,83.65406957999949,53539.74804792001 2023-08-30,17:22:16.000,242,10976883,15005,0,1693416135,13082.891067879995,83.66111870999885,53539.78298352 2023-08-30,17:22:17.000,242,10976916,15245,0,1693416136,13082.91801311999,83.59767654000461,53539.83189336 2023-08-30,17:22:18.000,242,10976951,14925,0,1693416137,13082.9045405,83.61177480000333,53539.755035040005 2023-08-30,17:22:19.000,242,10976955,14925,0,1693416138,13082.992112529995,83.59767654000461,53539.83189336 2023-08-30,17:22:20.000,242,10976990,15245,0,1693416139,13083.03926669999,83.5694800199999,53539.83189336 2023-08-30,17:22:21.000,242,10976922,14805,0,1693416140,13082.98537622,83.54128350000246,53539.78997064 2023-08-30,17:22:22.000,242,10976930,14845,0,1693416141,13083.00558515,83.5342343700031,53539.803944880005 2023-08-30,17:22:23.000,242,10976928,14925,0,1693416142,13082.96516729,83.51308697999775,53539.76202216 2023-08-30,17:22:24.000,242,10976865,14685,0,1693416143,13082.92474943,83.54833263000182,53539.67817672001 2023-08-30,17:22:25.000,242,10976920,14685,0,1693416144,13082.96516729,83.52013611000439,53539.77599640001 2023-08-30,17:22:26.000,242,10976873,15085,0,1693416145,13083.03926669999,83.49193958999967,53539.79695776001 2023-08-30,17:22:27.000,242,10976957,14805,0,1693416146,13082.98537622,83.54833263000182,53539.78997064 2023-08-30,17:22:28.000,242,10976967,14965,0,1693416147,13083.00558515,83.56243089000054,53539.81791912001 2023-08-30,17:22:29.000,242,10976906,14845,0,1693416148,13082.97863990999,83.56243089000054,53539.803944880005 2023-08-30,17:22:30.000,242,10976885,14925,0,1693416149,13082.971903599995,83.5694800199999,53539.852854720004 2023-08-30,17:22:31.000,242,10976959,14965,0,1693416150,13082.94495836,83.67521697000484,53539.810932 2023-08-30,17:22:32.000,242,10976913,15125,0,1693416151,13083.00558515,83.61177480000333,53539.810932 2023-08-30,17:22:33.000,242,10976911,14885,0,1693416152,13082.931485739995,83.62587306000205,53539.755035040005 2023-08-30,17:22:34.000,242,10976842,15125,0,1693416153,13083.012321459995,83.61882393000269,53539.81791912001 2023-08-30,17:22:35.000,242,10976901,14765,0,1693416154,13083.00558515,83.60472567000397,53539.810932 2023-08-30,17:22:36.000,242,10976884,14685,0,1693416155,13083.00558515,83.60472567000397,53539.852854720004 2023-08-30,17:22:37.000,242,10976961,15245,0,1693416156,13082.992112529995,83.63997132000077,53539.81791912001 2023-08-30,17:22:38.000,242,10976905,14845,0,1693416157,13082.95843097999,83.5694800199999,53539.7410608 2023-08-30,17:22:39.000,242,10976867,15285,0,1693416158,13082.951694669995,83.5694800199999,53539.755035040005 2023-08-30,17:22:40.000,242,10976842,14965,0,1693416159,13083.03926669999,83.59062740999798,53539.78997064 2023-08-30,17:22:41.000,242,10976973,15165,0,1693416160,13083.03926669999,83.57652914999926,53539.755035040005 2023-08-30,17:22:42.000,242,10976933,15085,0,1693416161,13083.07968455999,83.50603784999839,53539.74804792001 2023-08-30,17:22:43.000,242,10976932,14845,0,1693416162,13083.05947562999,83.48489046000032,53539.69215096 2023-08-30,17:22:44.000,242,10976919,14845,0,1693416163,13083.04600301,83.4707922000016,53539.71311232 2023-08-30,17:22:45.000,242,10976870,14925,0,1693416164,13083.05947562999,83.42849741999817,53539.803944880005 2023-08-30,17:22:46.000,242,10976888,14925,0,1693416165,13083.12010241999,83.3721043800033,53539.78298352 2023-08-30,17:22:47.000,242,10976882,14885,0,1693416166,13083.133575039996,83.34390785999858,53539.78997064 2023-08-30,17:22:48.000,242,10976920,15085,0,1693416167,13083.08642087,83.34390785999858,53539.71311232 2023-08-30,17:22:49.000,242,10976881,14885,0,1693416168,13083.07968455999,83.29456395000307,53539.72009944 2023-08-30,17:22:50.000,242,10976880,14925,0,1693416169,13083.140311349991,83.28046569000435,53539.852854720004 2023-08-30,17:22:51.000,242,10976888,14645,0,1693416170,13083.072948249996,83.28046569000435,53539.88779032 2023-08-30,17:22:52.000,242,10976909,14645,0,1693416171,13083.07968455999,83.28046569000435,53539.79695776001 2023-08-30,17:22:53.000,242,10976922,15045,0,1693416172,13083.00558515,83.30161308000243,53539.873816080006 2023-08-30,17:22:54.000,242,10976975,15045,0,1693416173,13082.99884883999,83.31571134000114,53539.78298352 2023-08-30,17:22:55.000,242,10976955,15085,0,1693416174,13082.891067879995,83.3721043800033,53539.71311232 2023-08-30,17:22:56.000,242,10976913,14925,0,1693416175,13082.89780418999,83.28751482000371,53539.83189336 2023-08-30,17:22:57.000,242,10976911,14885,0,1693416176,13082.850650019995,83.30161308000243,53539.873816080006 2023-08-30,17:22:58.000,242,10976874,15045,0,1693416177,13082.85738632999,83.30161308000243,53539.755035040005 2023-08-30,17:22:59.000,242,10976978,14885,0,1693416178,13082.83717739999,83.3721043800033,53539.873816080006 2023-08-30,17:23:00.000,242,10976902,15525,0,1693416179,13082.88433157,83.31571134000114,53539.90875168 2023-08-30,17:23:01.000,242,10976929,14925,0,1693416180,13082.77655060999,83.3721043800033,53539.89477744001 2023-08-30,17:23:02.000,242,10976870,14645,0,1693416181,13082.87759525999,83.3227604700005,53539.810932 2023-08-30,17:23:03.000,242,10976864,15005,0,1693416182,13082.75634167999,83.38620264000201,53539.803944880005 2023-08-30,17:23:04.000,242,10976838,14845,0,1693416183,13082.79675953999,83.40030090000073,53539.76202216 2023-08-30,17:23:05.000,242,10976942,14965,0,1693416184,13082.9045405,83.4214482899988,53539.89477744001 2023-08-30,17:23:06.000,242,10976885,14925,0,1693416185,13082.94495836,83.4355465500048,53539.83888048 2023-08-30,17:23:07.000,242,10976871,14965,0,1693416186,13082.951694669995,83.45669394000288,53539.81791912001 2023-08-30,17:23:08.000,242,10976968,15005,0,1693416187,13082.951694669995,83.44964481000352,53539.803944880005 2023-08-30,17:23:09.000,242,10976885,15245,0,1693416188,13082.971903599995,83.46374307000224,53539.84586760001 2023-08-30,17:23:10.000,242,10976898,14765,0,1693416189,13083.02579408,83.46374307000224,53539.76202216 2023-08-30,17:23:11.000,242,10976953,14925,0,1693416190,13083.02579408,83.48489046000032,53539.72708656001 2023-08-30,17:23:12.000,242,10976895,14965,0,1693416191,13083.04600301,83.44964481000352,53539.73407368 2023-08-30,17:23:13.000,242,10976876,15005,0,1693416192,13083.052739319995,83.49193958999967,53539.755035040005 2023-08-30,17:23:14.000,242,10976920,14965,0,1693416193,13083.12010241999,83.47784133000096,53539.755035040005 2023-08-30,17:23:15.000,242,10976833,15125,0,1693416194,13083.140311349991,83.41439915999945,53539.89477744001 2023-08-30,17:23:16.000,242,10976934,15005,0,1693416195,13083.113366109996,83.45669394000288,53539.90176456 2023-08-30,17:23:17.000,242,10976917,15045,0,1693416196,13083.093157179996,83.40030090000073,53539.83189336 2023-08-30,17:23:18.000,242,10976854,14725,0,1693416197,13083.08642087,83.35800612000457,53539.803944880005 2023-08-30,17:23:19.000,242,10976998,14885,0,1693416198,13083.012321459995,83.40030090000073,53539.810932 2023-08-30,17:23:20.000,242,10976874,14365,0,1693416199,13083.07968455999,83.33685872999922,53539.88779032 2023-08-30,17:23:21.000,242,10976917,14765,0,1693416200,13083.02579408,83.33685872999922,53539.8808032 2023-08-30,17:23:22.000,242,10976864,14805,0,1693416201,13083.08642087,83.27341655999771,53539.93670016 2023-08-30,17:23:23.000,242,10976889,15085,0,1693416202,13082.99884883999,83.28751482000371,53539.83888048 2023-08-30,17:23:24.000,242,10976909,14885,0,1693416203,13083.012321459995,83.26636742999835,53539.873816080006 2023-08-30,17:23:25.000,242,10976908,14925,0,1693416204,13082.97863990999,83.24522004000028,53539.86682896001 2023-08-30,17:23:26.000,242,10976965,14925,0,1693416205,13082.93822204999,83.24522004000028,53539.78298352 2023-08-30,17:23:27.000,242,10976900,14925,0,1693416206,13082.92474943,83.23817091000092,53539.81791912001 2023-08-30,17:23:28.000,242,10976936,14965,0,1693416207,13082.951694669995,83.28046569000435,53539.85984184 2023-08-30,17:23:29.000,242,10976905,14885,0,1693416208,13082.911276809995,83.29456395000307,53539.85984184 2023-08-30,17:23:30.000,242,10976932,15285,0,1693416209,13082.9045405,83.32980959999986,53539.82490624001 2023-08-30,17:23:31.000,242,10976867,15045,0,1693416210,13082.97863990999,83.34390785999858,53539.85984184 2023-08-30,17:23:32.000,242,10976939,15125,0,1693416211,13082.951694669995,83.31571134000114,53539.91573880001 2023-08-30,17:23:33.000,242,10976897,14765,0,1693416212,13082.88433157,83.30866221000178,53539.83888048 2023-08-30,17:23:34.000,242,10976929,15045,0,1693416213,13082.93822204999,83.35800612000457,53539.803944880005 2023-08-30,17:23:35.000,242,10976939,14965,0,1693416214,13082.92474943,83.36505525000393,53539.76202216 2023-08-30,17:23:36.000,242,10976915,15165,0,1693416215,13082.891067879995,83.41439915999945,53539.77599640001 2023-08-30,17:23:37.000,242,10976885,14765,0,1693416216,13082.85738632999,83.46374307000224,53539.79695776001 2023-08-30,17:23:38.000,242,10976835,15045,0,1693416217,13082.971903599995,83.44259568000416,53539.86682896001 2023-08-30,17:23:39.000,242,10976874,15005,0,1693416218,13082.9045405,83.4355465500048,53539.83888048 2023-08-30,17:23:40.000,242,10976901,14845,0,1693416219,13082.86412264,83.42849741999817,53539.84586760001 2023-08-30,17:23:41.000,242,10976947,14885,0,1693416220,13082.891067879995,83.4355465500048,53539.93670016 2023-08-30,17:23:42.000,242,10976924,15005,0,1693416221,13082.86412264,83.46374307000224,53539.91573880001 2023-08-30,17:23:43.000,242,10976931,14885,0,1693416222,13082.810232159994,83.4214482899988,53539.803944880005 2023-08-30,17:23:44.000,242,10976923,14885,0,1693416223,13082.81696846999,83.4214482899988,53539.82490624001 2023-08-30,17:23:45.000,242,10976885,14925,0,1693416224,13082.78328692,83.41439915999945,53539.90176456 2023-08-30,17:23:46.000,242,10976879,14845,0,1693416225,13082.76307799,83.40735003000009,53539.88779032 2023-08-30,17:23:47.000,242,10976913,14845,0,1693416226,13082.688978579994,83.39325177000137,53539.86682896001 2023-08-30,17:23:48.000,242,10976954,15085,0,1693416227,13082.709187509994,83.34390785999858,53539.96464864001 2023-08-30,17:23:49.000,242,10976901,15085,0,1693416228,13082.648560719994,83.3227604700005,53539.971635760005 2023-08-30,17:23:50.000,242,10976910,14885,0,1693416229,13082.534043449989,83.33685872999922,53539.873816080006 2023-08-30,17:23:51.000,242,10976930,15045,0,1693416230,13082.554252379989,83.30161308000243,53539.91573880001 2023-08-30,17:23:52.000,242,10976956,14965,0,1693416231,13082.547516069993,83.29456395000307,53539.922725920005 2023-08-30,17:23:53.000,242,10976890,15125,0,1693416232,13082.466680349993,83.24522004000028,53539.84586760001 2023-08-30,17:23:54.000,242,10976919,15045,0,1693416233,13082.459944039998,83.25226916999964,53539.90176456 2023-08-30,17:23:55.000,242,10976940,14885,0,1693416234,13082.432998799988,83.259318299999,53539.94368728001 2023-08-30,17:23:56.000,242,10976926,15245,0,1693416235,13082.419526179998,83.25226916999964,53539.922725920005 2023-08-30,17:23:57.000,242,10976916,15045,0,1693416236,13082.345426769993,83.26636742999835,53539.9506744 2023-08-30,17:23:58.000,242,10976950,15045,0,1693416237,13082.318481529997,83.28751482000371,53539.81791912001 2023-08-30,17:23:59.000,242,10976929,15205,0,1693416238,13082.318481529997,83.28751482000371,53539.84586760001 2023-08-30,17:24:00.000,242,10976959,14845,0,1693416239,13082.352163080002,83.28751482000371,53539.85984184 2023-08-30,17:24:01.000,242,10976905,14925,0,1693416240,13082.338690459997,83.35800612000457,53539.94368728001 2023-08-30,17:24:02.000,242,10976966,14925,0,1693416241,13082.352163080002,83.39325177000137,53539.98561000001 2023-08-30,17:24:03.000,242,10976926,15045,0,1693416242,13082.358899389998,83.40735003000009,53539.95766152 2023-08-30,17:24:04.000,242,10976921,14845,0,1693416243,13082.311745220002,83.45669394000288,53539.83189336 2023-08-30,17:24:05.000,242,10976960,14925,0,1693416244,13082.365635699993,83.48489046000032,53539.88779032 2023-08-30,17:24:06.000,242,10976925,14965,0,1693416245,13082.412789870003,83.52013611000439,53539.873816080006 2023-08-30,17:24:07.000,242,10976888,14765,0,1693416246,13082.352163080002,83.5694800199999,53539.76202216 2023-08-30,17:24:08.000,242,10976910,14965,0,1693416247,13082.392580940003,83.54128350000246,53539.81791912001 2023-08-30,17:24:09.000,242,10976890,15085,0,1693416248,13082.439735109998,83.55538176000118,53539.84586760001 2023-08-30,17:24:10.000,242,10976972,14845,0,1693416249,13082.419526179998,83.54128350000246,53539.84586760001 2023-08-30,17:24:11.000,242,10976898,15005,0,1693416250,13082.385844629993,83.51308697999775,53539.78997064 2023-08-30,17:24:12.000,242,10976909,15165,0,1693416251,13082.432998799988,83.48489046000032,53539.88779032 2023-08-30,17:24:13.000,242,10976875,15245,0,1693416252,13082.392580940003,83.46374307000224,53539.78298352 2023-08-30,17:24:14.000,242,10976932,14685,0,1693416253,13082.406053559993,83.44259568000416,53539.810932 2023-08-30,17:24:15.000,242,10976902,14925,0,1693416254,13082.372372010002,83.4214482899988,53539.86682896001 2023-08-30,17:24:16.000,242,10976907,14925,0,1693416255,13082.385844629993,83.37915351000265,53539.78298352 2023-08-30,17:24:17.000,242,10976878,15125,0,1693416256,13082.244382119992,83.37915351000265,53539.69913808001 2023-08-30,17:24:18.000,242,10976857,14805,0,1693416257,13082.311745220002,83.34390785999858,53539.69913808001 2023-08-30,17:24:19.000,242,10976872,14845,0,1693416258,13082.305008909992,83.28751482000371,53539.81791912001 2023-08-30,17:24:20.000,242,10976832,14765,0,1693416259,13082.278063669997,83.23817091000092,53539.706125200006 2023-08-30,17:24:21.000,242,10976962,15045,0,1693416260,13082.203964259992,83.259318299999,53539.76202216 2023-08-30,17:24:22.000,242,10976881,14965,0,1693416261,13082.170282710002,83.25226916999964,53539.6711896 2023-08-30,17:24:23.000,242,10976891,14965,0,1693416262,13082.136601159997,83.15358135000133,53539.706125200006 2023-08-30,17:24:24.000,242,10976879,14925,0,1693416263,13082.102919609992,83.17472873999941,53539.65022824001 2023-08-30,17:24:25.000,242,10976968,14605,0,1693416264,13082.150073780002,83.2240726500022,53539.7410608 2023-08-30,17:24:26.000,242,10976896,15165,0,1693416265,13082.136601159997,83.21702352000284,53539.71311232 2023-08-30,17:24:27.000,242,10976913,15045,0,1693416266,13082.129864850001,83.16063048000069,53539.72708656001 2023-08-30,17:24:28.000,242,10976925,14685,0,1693416267,13082.116392229997,83.13948309000261,53539.64324112 2023-08-30,17:24:29.000,242,10976918,15285,0,1693416268,13082.129864850001,83.18882699999813,53539.66420248 2023-08-30,17:24:30.000,242,10976940,14805,0,1693416269,13082.069238060001,83.21702352000284,53539.69913808001 2023-08-30,17:24:31.000,242,10976951,15285,0,1693416270,13082.109655920001,83.20997439000348,53539.72708656001 2023-08-30,17:24:32.000,242,10976928,15125,0,1693416271,13082.062501749991,83.23817091000092,53539.65721536001 2023-08-30,17:24:33.000,242,10976956,14845,0,1693416272,13082.008611270001,83.25226916999964,53539.61529264 2023-08-30,17:24:34.000,242,10976907,15125,0,1693416273,13082.035556509996,83.25226916999964,53539.587344160005 2023-08-30,17:24:35.000,242,10976889,14885,0,1693416274,13082.055765439996,83.27341655999771,53539.67817672001 2023-08-30,17:24:36.000,242,10976845,14645,0,1693416275,13082.028820200001,83.29456395000307,53539.67817672001 2023-08-30,17:24:37.000,242,10976895,14965,0,1693416276,13082.055765439996,83.31571134000114,53539.65721536001 2023-08-30,17:24:38.000,242,10976869,15245,0,1693416277,13081.96819341,83.28751482000371,53539.55939568001 2023-08-30,17:24:39.000,242,10976958,14965,0,1693416278,13081.954720789996,83.28751482000371,53539.587344160005 2023-08-30,17:24:40.000,242,10976832,15165,0,1693416279,13082.015347579996,83.28046569000435,53539.61529264 2023-08-30,17:24:41.000,242,10976936,15085,0,1693416280,13081.914302929996,83.24522004000028,53539.69215096 2023-08-30,17:24:42.000,242,10976944,14605,0,1693416281,13081.894093999996,83.26636742999835,53539.64324112 2023-08-30,17:24:43.000,242,10976900,14885,0,1693416282,13081.88062137999,83.2240726500022,53539.57336992 2023-08-30,17:24:44.000,242,10976976,14965,0,1693416283,13081.894093999996,83.18177786999877,53539.72708656001 2023-08-30,17:24:45.000,242,10976942,15165,0,1693416284,13081.81999458999,83.17472873999941,53539.65022824001 2023-08-30,17:24:46.000,242,10976890,14885,0,1693416285,13081.752631489995,83.20997439000348,53539.65022824001 2023-08-30,17:24:47.000,242,10976945,15005,0,1693416286,13081.692004699995,83.11833570000454,53539.55240856 2023-08-30,17:24:48.000,242,10976899,15285,0,1693416287,13081.651586839995,83.18882699999813,53539.50349872 2023-08-30,17:24:49.000,242,10976951,15045,0,1693416288,13081.6246416,83.15358135000133,53539.54542144 2023-08-30,17:24:50.000,242,10976947,14685,0,1693416289,13081.651586839995,83.11833570000454,53539.587344160005 2023-08-30,17:24:51.000,242,10976936,14765,0,1693416290,13081.56401481,83.18177786999877,53539.47555024 2023-08-30,17:24:52.000,242,10976934,15365,0,1693416291,13081.60443267,83.09013917999982,53539.59433128 2023-08-30,17:24:53.000,242,10976911,14845,0,1693416292,13081.570751119994,83.04784440000367,53539.51048584001 2023-08-30,17:24:54.000,242,10976881,15125,0,1693416293,13081.489915399994,83.10423743999854,53539.538434320006 2023-08-30,17:24:55.000,242,10976938,14965,0,1693416294,13081.489915399994,83.0760409200011,53539.50349872 2023-08-30,17:24:56.000,242,10976908,15085,0,1693416295,13081.47644277999,83.09013917999982,53539.48952448001 2023-08-30,17:24:57.000,242,10976859,15045,0,1693416296,13081.456233849989,83.09013917999982,53539.51048584001 2023-08-30,17:24:58.000,242,10976955,14885,0,1693416297,13081.436024919989,83.1253848300039,53539.51048584001 2023-08-30,17:24:59.000,242,10976902,15125,0,1693416298,13081.429288609994,83.1112865699979,53539.48253736001 2023-08-30,17:25:00.000,242,10976863,14965,0,1693416299,13081.456233849989,83.1253848300039,53539.50349872 2023-08-30,17:25:01.000,242,10976937,15365,0,1693416300,13081.395607059989,83.06899179000175,53539.48253736001 2023-08-30,17:25:02.000,242,10976886,15125,0,1693416301,13081.375398129989,83.10423743999854,53539.48952448001 2023-08-30,17:25:03.000,242,10976938,15125,0,1693416302,13081.341716579998,83.10423743999854,53539.36375632001 2023-08-30,17:25:04.000,242,10976912,14885,0,1693416303,13081.267617169993,83.10423743999854,53539.33580784 2023-08-30,17:25:05.000,242,10976888,14685,0,1693416304,13081.382134439998,83.03374613999767,53539.34279496001 2023-08-30,17:25:06.000,242,10976921,15005,0,1693416305,13081.361925509998,83.01964787999896,53539.43362752 2023-08-30,17:25:07.000,242,10976912,14925,0,1693416306,13081.328243959993,82.97030397000344,53539.39170480001 2023-08-30,17:25:08.000,242,10976938,14925,0,1693416307,13081.308035029993,82.98440223000216,53539.419653280005 2023-08-30,17:25:09.000,242,10976847,15165,0,1693416308,13081.355189199989,82.90686180000193,53539.43362752 2023-08-30,17:25:10.000,242,10976854,15085,0,1693416309,13081.361925509998,82.93505831999937,53539.419653280005 2023-08-30,17:25:11.000,242,10976949,15045,0,1693416310,13081.361925509998,82.85751788999914,53539.41266616001 2023-08-30,17:25:12.000,242,10976898,15005,0,1693416311,13081.368661819994,82.87161614999786,53539.370743440006 2023-08-30,17:25:13.000,242,10976947,15045,0,1693416312,13081.287826099993,82.80112485000427,53539.300872240005 2023-08-30,17:25:14.000,242,10976951,14965,0,1693416313,13081.402343369999,82.7658792000002,53539.34279496001 2023-08-30,17:25:15.000,242,10976928,15045,0,1693416314,13081.422552299999,82.71653529000469,53539.29388512001 2023-08-30,17:25:16.000,242,10976860,14845,0,1693416315,13081.395607059989,82.70948615999805,53539.300872240005 2023-08-30,17:25:17.000,242,10976956,15365,0,1693416316,13081.375398129989,82.70948615999805,53539.286898 2023-08-30,17:25:18.000,242,10976913,15285,0,1693416317,13081.368661819994,82.7306335500034,53539.30785936 2023-08-30,17:25:19.000,242,10976939,15085,0,1693416318,13081.348452889993,82.73768268000276,53539.17510408001 2023-08-30,17:25:20.000,242,10977002,15045,0,1693416319,13081.368661819994,82.7306335500034,53539.17510408001 2023-08-30,17:25:21.000,242,10976879,14925,0,1693416320,13081.341716579998,82.75883007000084,53539.286898 2023-08-30,17:25:22.000,242,10976918,14805,0,1693416321,13081.368661819994,82.7306335500034,53539.32882072 2023-08-30,17:25:23.000,242,10976924,14845,0,1693416322,13081.314771339989,82.74473181000212,53539.300872240005 2023-08-30,17:25:24.000,242,10976929,14925,0,1693416323,13081.308035029993,82.72358442000404,53539.18907832 2023-08-30,17:25:25.000,242,10976932,14885,0,1693416324,13081.361925509998,82.7306335500034,53539.29388512001 2023-08-30,17:25:26.000,242,10976938,15205,0,1693416325,13081.281089789998,82.78702658999828,53539.33580784 2023-08-30,17:25:27.000,242,10976920,15045,0,1693416326,13081.247408239993,82.77997745999892,53539.30785936 2023-08-30,17:25:28.000,242,10976916,14685,0,1693416327,13081.213726689988,82.82227224000235,53539.321833600006 2023-08-30,17:25:29.000,242,10976890,14925,0,1693416328,13081.200254069998,82.82932137000171,53539.321833600006 2023-08-30,17:25:30.000,242,10976871,14965,0,1693416329,13081.126154659993,82.84341963000043,53539.27991088 2023-08-30,17:25:31.000,242,10976875,15005,0,1693416330,13081.126154659993,82.83637050000107,53539.349782080004 2023-08-30,17:25:32.000,242,10976796,15085,0,1693416331,13081.099209419997,82.8786652800045,53539.30785936 2023-08-30,17:25:33.000,242,10976956,14805,0,1693416332,13080.971219530002,82.89276354000322,53539.203052560006 2023-08-30,17:25:34.000,242,10976916,14845,0,1693416333,13081.018373699997,82.82932137000171,53539.23100104 2023-08-30,17:25:35.000,242,10976863,15005,0,1693416334,13080.977955839997,82.78702658999828,53539.24497528001 2023-08-30,17:25:36.000,242,10976864,14885,0,1693416335,13080.991428460002,82.82227224000235,53539.27292376001 2023-08-30,17:25:37.000,242,10976926,14965,0,1693416336,13080.924065359992,82.83637050000107,53539.23798816 2023-08-30,17:25:38.000,242,10976864,14845,0,1693416337,13080.951010600002,82.82932137000171,53539.31484648001 2023-08-30,17:25:39.000,242,10976901,14965,0,1693416338,13080.937537979997,82.77997745999892,53539.27991088 2023-08-30,17:25:40.000,242,10976913,14765,0,1693416339,13080.876911189996,82.75178094000148,53539.18907832 2023-08-30,17:25:41.000,242,10976927,14925,0,1693416340,13080.816284399996,82.71653529000469,53539.07728440001 2023-08-30,17:25:42.000,242,10976950,15125,0,1693416341,13080.897120119997,82.67424051000125,53539.14715560001 2023-08-30,17:25:43.000,242,10976918,14845,0,1693416342,13080.816284399996,82.62489659999846,53539.11222 2023-08-30,17:25:44.000,242,10976950,15085,0,1693416343,13080.742184989991,82.62489659999846,53539.09125864 2023-08-30,17:25:45.000,242,10976963,14725,0,1693416344,13080.823020709991,82.56850356000359,53539.154142720006 2023-08-30,17:25:46.000,242,10976859,14525,0,1693416345,13080.809548090001,82.54030703999888,53539.19606544001 2023-08-30,17:25:47.000,242,10976945,14845,0,1693416346,13080.762393919991,82.46276660999865,53539.14715560001 2023-08-30,17:25:48.000,242,10976937,15125,0,1693416347,13080.701767129991,82.51211052000144,53539.11920712 2023-08-30,17:25:49.000,242,10976948,14605,0,1693416348,13080.721976059991,82.47686487000465,53539.11920712 2023-08-30,17:25:50.000,242,10976898,14925,0,1693416349,13080.674821889996,82.42752096000186,53539.16112984 2023-08-30,17:25:51.000,242,10976855,14885,0,1693416350,13080.695030819996,82.32883314000355,53539.12619424001 2023-08-30,17:25:52.000,242,10976903,15085,0,1693416351,13080.634404029995,82.38522617999843,53539.14016848 2023-08-30,17:25:53.000,242,10976975,14925,0,1693416352,13080.614195099995,82.37112791999971,53539.05632304001 2023-08-30,17:25:54.000,242,10976882,15005,0,1693416353,13080.58724986,82.34998053000163,53539.035361680006 2023-08-30,17:25:55.000,242,10976938,14725,0,1693416354,13080.60745879,82.40637357000378,53539.12619424001 2023-08-30,17:25:56.000,242,10976853,15285,0,1693416355,13080.593986169995,82.40637357000378,53539.16112984 2023-08-30,17:25:57.000,242,10976913,14445,0,1693416356,13080.546832,82.39227530999779,53539.09824576 2023-08-30,17:25:58.000,242,10976925,15045,0,1693416357,13080.573777239995,82.4557174799993,53539.11222 2023-08-30,17:25:59.000,242,10976857,15205,0,1693416358,13080.546832,82.44161922000058,53539.02837456001 2023-08-30,17:26:00.000,242,10976906,14885,0,1693416359,13080.513150449995,82.4557174799993,53539.06331016 2023-08-30,17:26:01.000,242,10976826,14885,0,1693416360,13080.492941519995,82.49096313000337,53539.05632304001 2023-08-30,17:26:02.000,242,10976894,15445,0,1693416361,13080.62766772,82.47686487000465,53539.182091200004 2023-08-30,17:26:03.000,242,10976949,15245,0,1693416362,13080.56704093,82.49801226000272,53539.14016848 2023-08-30,17:26:04.000,242,10976869,15245,0,1693416363,13080.56030461999,82.5191596500008,53539.00741320001 2023-08-30,17:26:05.000,242,10976956,15325,0,1693416364,13080.553568309995,82.51211052000144,53539.014400320004 2023-08-30,17:26:06.000,242,10976927,15165,0,1693416365,13080.51988675999,82.54030703999888,53538.99343896 2023-08-30,17:26:07.000,242,10976895,15005,0,1693416366,13080.492941519995,82.55440530000487,53538.965490480005 2023-08-30,17:26:08.000,242,10976946,14885,0,1693416367,13080.49967782999,82.57555269000295,53538.965490480005 2023-08-30,17:26:09.000,242,10976913,14965,0,1693416368,13080.45925996999,82.55440530000487,53539.07728440001 2023-08-30,17:26:10.000,242,10976923,15085,0,1693416369,13080.50641414,82.47686487000465,53539.035361680006 2023-08-30,17:26:11.000,242,10976902,14965,0,1693416370,13080.44578735,82.47686487000465,53538.99343896 2023-08-30,17:26:12.000,242,10976917,14965,0,1693416371,13080.44578735,82.47686487000465,53539.09824576 2023-08-30,17:26:13.000,242,10976891,15045,0,1693416372,13080.41884210999,82.44866834999993,53539.02138744 2023-08-30,17:26:14.000,242,10976876,15285,0,1693416373,13080.290852219994,82.42752096000186,53538.95850336001 2023-08-30,17:26:15.000,242,10976907,14845,0,1693416374,13080.38516056,82.37817704999907,53539.04933592 2023-08-30,17:26:16.000,242,10976900,14605,0,1693416375,13080.331270079994,82.33588227000291,53539.035361680006 2023-08-30,17:26:17.000,242,10976917,14845,0,1693416376,13080.223489119999,82.29358748999948,53539.00042608 2023-08-30,17:26:18.000,242,10976973,14925,0,1693416377,13080.223489119999,82.25129271000333,53539.00741320001 2023-08-30,17:26:19.000,242,10976942,14965,0,1693416378,13080.210016499994,82.18080141000246,53539.06331016 2023-08-30,17:26:20.000,242,10976852,14845,0,1693416379,13080.223489119999,82.14555575999839,53538.99343896 2023-08-30,17:26:21.000,242,10976907,15205,0,1693416380,13080.162862329998,82.14555575999839,53539.02138744 2023-08-30,17:26:22.000,242,10976965,15005,0,1693416381,13080.162862329998,82.12440837000031,53538.99343896 2023-08-30,17:26:23.000,242,10976934,14845,0,1693416382,13080.068553989993,82.09621185000287,53538.965490480005 2023-08-30,17:26:24.000,242,10976892,14765,0,1693416383,13080.068553989993,82.05391706999944,53538.92356776 2023-08-30,17:26:25.000,242,10976921,14965,0,1693416384,13080.082026609998,82.08211359000416,53539.00741320001 2023-08-30,17:26:26.000,242,10976832,15285,0,1693416385,13080.129180779993,82.08916272000351,53538.97946472001 2023-08-30,17:26:27.000,242,10976925,14845,0,1693416386,13080.115708159989,82.03276968000137,53539.035361680006 2023-08-30,17:26:28.000,242,10976910,15045,0,1693416387,13080.142653399998,82.0609661999988,53539.02837456001 2023-08-30,17:26:29.000,242,10976975,14845,0,1693416388,13080.061817679998,82.03981881000072,53538.916580640005 2023-08-30,17:26:30.000,242,10976951,14885,0,1693416389,13080.129180779993,82.01867142000265,53539.0423488 2023-08-30,17:26:31.000,242,10976892,14885,0,1693416390,13080.129180779993,82.03981881000072,53539.05632304001 2023-08-30,17:26:32.000,242,10976868,15245,0,1693416391,13080.142653399998,82.06801532999816,53539.02837456001 2023-08-30,17:26:33.000,242,10976889,15045,0,1693416392,13080.129180779993,82.05391706999944,53538.99343896 2023-08-30,17:26:34.000,242,10976928,14765,0,1693416393,13080.203280189999,82.05391706999944,53539.10523288001 2023-08-30,17:26:35.000,242,10976974,14805,0,1693416394,13080.169598639994,82.01162229000329,53539.11222 2023-08-30,17:26:36.000,242,10976899,15125,0,1693416395,13080.142653399998,82.08211359000416,53539.084271520005 2023-08-30,17:26:37.000,242,10976909,14965,0,1693416396,13080.203280189999,82.05391706999944,53539.11920712 2023-08-30,17:26:38.000,242,10976878,15005,0,1693416397,13080.210016499994,81.99752403000457,53539.16112984 2023-08-30,17:26:39.000,242,10976915,14965,0,1693416398,13080.176334949989,82.04686794000008,53539.133181360005 2023-08-30,17:26:40.000,242,10976866,14925,0,1693416399,13080.156126019989,82.01867142000265,53539.09824576 2023-08-30,17:26:41.000,242,10976927,14725,0,1693416400,13080.135917089989,81.99752403000457,53539.04933592 2023-08-30,17:26:42.000,242,10976928,14845,0,1693416401,13080.189807569994,82.03276968000137,53539.14016848 2023-08-30,17:26:43.000,242,10976905,15205,0,1693416402,13080.176334949989,81.99047489999793,53539.11920712 2023-08-30,17:26:44.000,242,10976924,14925,0,1693416403,13080.196543879989,81.96932750999986,53539.02138744 2023-08-30,17:26:45.000,242,10976920,15045,0,1693416404,13080.183071259999,81.96932750999986,53539.09824576 2023-08-30,17:26:46.000,242,10976943,15125,0,1693416405,13080.176334949989,81.94818012000178,53539.09125864 2023-08-30,17:26:47.000,242,10976923,14645,0,1693416406,13080.203280189999,81.9622783800005,53539.084271520005 2023-08-30,17:26:48.000,242,10976890,14645,0,1693416407,13080.088762919993,81.96932750999986,53539.035361680006 2023-08-30,17:26:49.000,242,10976863,14845,0,1693416408,13080.142653399998,81.91998360000434,53539.10523288001 2023-08-30,17:26:50.000,242,10976895,15165,0,1693416409,13080.176334949989,81.96932750999986,53539.133181360005 2023-08-30,17:26:51.000,242,10976958,15045,0,1693416410,13080.142653399998,81.95522925000114,53539.035361680006 2023-08-30,17:26:52.000,242,10976929,15005,0,1693416411,13080.189807569994,81.93408186000306,53539.11920712 2023-08-30,17:26:53.000,242,10976929,14685,0,1693416412,13080.135917089989,81.84244317000412,53539.07728440001 2023-08-30,17:26:54.000,242,10976928,15285,0,1693416413,13080.068553989993,81.89883620999899,53539.035361680006 2023-08-30,17:26:55.000,242,10976971,14765,0,1693416414,13080.082026609998,81.89883620999899,53539.02138744 2023-08-30,17:26:56.000,242,10976930,15325,0,1693416415,13080.088762919993,81.90588533999835,53539.09824576 2023-08-30,17:26:57.000,242,10976893,14725,0,1693416416,13080.075290299988,81.89883620999899,53539.11920712 2023-08-30,17:26:58.000,242,10976899,15165,0,1693416417,13080.048345059993,81.87063969000155,53539.09824576 2023-08-30,17:26:59.000,242,10976921,15445,0,1693416418,13080.055081369988,81.8635905600022,53539.06331016 2023-08-30,17:27:00.000,242,10976970,15085,0,1693416419,13080.108971849993,81.91998360000434,53539.16112984 2023-08-30,17:27:01.000,242,10976913,15085,0,1693416420,13080.048345059993,81.88473795000027,53539.10523288001 2023-08-30,17:27:02.000,242,10976940,14685,0,1693416421,13080.075290299988,81.9270327300037,53539.06331016 2023-08-30,17:27:03.000,242,10976927,15045,0,1693416422,13080.007927199993,81.97637663999922,53539.0423488 2023-08-30,17:27:04.000,242,10976894,14925,0,1693416423,13080.021399819998,81.99047489999793,53539.0423488 2023-08-30,17:27:05.000,242,10976910,14765,0,1693416424,13080.102235539998,81.98342576999858,53539.133181360005 2023-08-30,17:27:06.000,242,10976973,14765,0,1693416425,13080.082026609998,82.01162229000329,53539.16811696 2023-08-30,17:27:07.000,242,10976960,14925,0,1693416426,13080.135917089989,81.99047489999793,53539.12619424001 2023-08-30,17:27:08.000,242,10976970,14965,0,1693416427,13080.156126019989,82.03276968000137,53539.10523288001 2023-08-30,17:27:09.000,242,10976950,14885,0,1693416428,13080.183071259999,82.03276968000137,53539.11920712 2023-08-30,17:27:10.000,242,10976975,14685,0,1693416429,13080.189807569994,82.01162229000329,53539.10523288001 2023-08-30,17:27:11.000,242,10976941,14685,0,1693416430,13080.203280189999,82.04686794000008,53539.07728440001 2023-08-30,17:27:12.000,242,10976924,15085,0,1693416431,13080.223489119999,82.05391706999944,53539.05632304001 2023-08-30,17:27:13.000,242,10976892,14885,0,1693416432,13080.169598639994,82.03981881000072,53539.02138744 2023-08-30,17:27:14.000,242,10976967,15285,0,1693416433,13080.189807569994,82.06801532999816,53539.06331016 2023-08-30,17:27:15.000,242,10976898,14805,0,1693416434,13080.25717066999,82.025720550002,53539.07029728 2023-08-30,17:27:16.000,242,10976934,15005,0,1693416435,13080.216752809989,81.98342576999858,53539.084271520005 2023-08-30,17:27:17.000,242,10976933,14685,0,1693416436,13080.203280189999,82.025720550002,53539.07728440001 2023-08-30,17:27:18.000,242,10976916,14605,0,1693416437,13080.189807569994,81.99752403000457,53539.09125864 2023-08-30,17:27:19.000,242,10976920,14805,0,1693416438,13080.075290299988,81.97637663999922,53539.04933592 2023-08-30,17:27:20.000,242,10976916,14885,0,1693416439,13080.135917089989,81.91293446999771,53539.09125864 2023-08-30,17:27:21.000,242,10976888,15005,0,1693416440,13080.061817679998,81.95522925000114,53539.154142720006 2023-08-30,17:27:22.000,242,10976908,15125,0,1693416441,13080.021399819998,81.9270327300037,53539.06331016 2023-08-30,17:27:23.000,242,10976912,15325,0,1693416442,13079.960773029998,81.89178707999963,53539.09125864 2023-08-30,17:27:24.000,242,10976899,14965,0,1693416443,13079.940564099998,81.88473795000027,53539.06331016 2023-08-30,17:27:25.000,242,10976929,14845,0,1693416444,13079.906882549993,81.84244317000412,53539.11222 2023-08-30,17:27:26.000,242,10976898,14805,0,1693416445,13079.839519449997,81.84244317000412,53538.99343896 2023-08-30,17:27:27.000,242,10976919,15485,0,1693416446,13079.772156350002,81.82129577999876,53538.97946472001 2023-08-30,17:27:28.000,242,10976925,14965,0,1693416447,13079.745211109992,81.77900100000261,53538.90959352001 2023-08-30,17:27:29.000,242,10976923,14845,0,1693416448,13079.751947420002,81.7508044799979,53538.97946472001 2023-08-30,17:27:30.000,242,10976861,14765,0,1693416449,13079.704793249992,81.76490274000389,53538.92356776 2023-08-30,17:27:31.000,242,10976954,14805,0,1693416450,13079.738474799997,81.72260796000046,53539.00042608 2023-08-30,17:27:32.000,242,10976868,15205,0,1693416451,13079.745211109992,81.7155588300011,53538.99343896 2023-08-30,17:27:33.000,242,10976877,15005,0,1693416452,13079.745211109992,81.70146057000238,53538.846709440004 2023-08-30,17:27:34.000,242,10976939,14885,0,1693416453,13079.745211109992,81.7508044799979,53538.79081248001 2023-08-30,17:27:35.000,242,10976908,15005,0,1693416454,13079.745211109992,81.7508044799979,53538.8327352 2023-08-30,17:27:36.000,242,10976908,14845,0,1693416455,13079.799101589997,81.74375534999854,53538.80478672 2023-08-30,17:27:37.000,242,10976935,14885,0,1693416456,13079.785628969992,81.77195187000325,53538.82574808 2023-08-30,17:27:38.000,242,10976869,15045,0,1693416457,13079.785628969992,81.80719752000005,53538.797799600005 2023-08-30,17:27:39.000,242,10976863,14525,0,1693416458,13079.873201000002,81.78605013000197,53538.83972232001 2023-08-30,17:27:40.000,242,10976893,14845,0,1693416459,13079.886673619993,81.8142466499994,53538.81177384001 2023-08-30,17:27:41.000,242,10976894,15005,0,1693416460,13079.893409930002,81.82834490999812,53538.82574808 2023-08-30,17:27:42.000,242,10976930,15125,0,1693416461,13079.974245650003,81.84949230000348,53538.79081248001 2023-08-30,17:27:43.000,242,10976888,14765,0,1693416462,13079.967509339993,81.82834490999812,53538.80478672 2023-08-30,17:27:44.000,242,10976925,14965,0,1693416463,13079.940564099998,81.83539404000476,53538.72094128001 2023-08-30,17:27:45.000,242,10976880,15205,0,1693416464,13079.954036720002,81.80014839000069,53538.74190264001 2023-08-30,17:27:46.000,242,10976867,14845,0,1693416465,13080.048345059993,81.80014839000069,53538.87465792 2023-08-30,17:27:47.000,242,10976914,14965,0,1693416466,13080.048345059993,81.80014839000069,53538.83972232001 2023-08-30,17:27:48.000,242,10976963,15005,0,1693416467,13079.974245650003,81.77900100000261,53538.76985112001 2023-08-30,17:27:49.000,242,10976893,14845,0,1693416468,13080.014663509988,81.77195187000325,53538.87465792 2023-08-30,17:27:50.000,242,10976911,15085,0,1693416469,13080.014663509988,81.73670621999918,53538.92356776 2023-08-30,17:27:51.000,242,10976891,14805,0,1693416470,13080.007927199993,81.7508044799979,53538.90959352001 2023-08-30,17:27:52.000,242,10976895,14845,0,1693416471,13080.055081369988,81.72965708999982,53538.92356776 2023-08-30,17:27:53.000,242,10976903,14845,0,1693416472,13079.954036720002,81.73670621999918,53538.867670800006 2023-08-30,17:27:54.000,242,10976867,15045,0,1693416473,13079.974245650003,81.72260796000046,53538.95850336001 2023-08-30,17:27:55.000,242,10976944,14525,0,1693416474,13080.014663509988,81.64506753000023,53539.02837456001 2023-08-30,17:27:56.000,242,10976894,14765,0,1693416475,13079.980981959998,81.6803131800043,53538.97946472001 2023-08-30,17:27:57.000,242,10976926,14925,0,1693416476,13079.913618860002,81.65211665999959,53538.986451840006 2023-08-30,17:27:58.000,242,10976874,15045,0,1693416477,13080.001190889998,81.62392014000216,53538.94452912 2023-08-30,17:27:59.000,242,10976891,14925,0,1693416478,13079.846255759992,81.63096927000151,53538.94452912 2023-08-30,17:28:00.000,242,10976884,15045,0,1693416479,13079.812574210002,81.62392014000216,53538.92356776 2023-08-30,17:28:01.000,242,10976901,15205,0,1693416480,13079.852992070002,81.63096927000151,53538.95151624 2023-08-30,17:28:02.000,242,10976888,14925,0,1693416481,13079.866464689992,81.6168710100028,53539.02837456001 2023-08-30,17:28:03.000,242,10976846,15045,0,1693416482,13079.846255759992,81.57457622999937,53539.0423488 2023-08-30,17:28:04.000,242,10976872,15045,0,1693416483,13079.772156350002,81.60982188000344,53539.00741320001 2023-08-30,17:28:05.000,242,10976848,15085,0,1693416484,13079.772156350002,81.57457622999937,53538.986451840006 2023-08-30,17:28:06.000,242,10976908,14845,0,1693416485,13079.799101589997,81.6168710100028,53538.93754200001 2023-08-30,17:28:07.000,242,10976903,14765,0,1693416486,13079.758683729997,81.60277275000408,53538.93754200001 2023-08-30,17:28:08.000,242,10976920,14925,0,1693416487,13079.792365280002,81.63801840000087,53538.94452912 2023-08-30,17:28:09.000,242,10976835,14965,0,1693416488,13079.826046829992,81.64506753000023,53539.00741320001 2023-08-30,17:28:10.000,242,10976915,14725,0,1693416489,13079.906882549993,81.65916578999895,53539.035361680006 2023-08-30,17:28:11.000,242,10976947,15005,0,1693416490,13079.927091479993,81.68736231000366,53538.986451840006 2023-08-30,17:28:12.000,242,10976871,14645,0,1693416491,13079.947300409993,81.70146057000238,53539.035361680006 2023-08-30,17:28:13.000,242,10976881,14725,0,1693416492,13079.967509339993,81.69441144000302,53539.014400320004 2023-08-30,17:28:14.000,242,10976883,14805,0,1693416493,13080.001190889998,81.70146057000238,53538.95151624 2023-08-30,17:28:15.000,242,10976841,15005,0,1693416494,13080.028136129993,81.74375534999854,53538.93754200001 2023-08-30,17:28:16.000,242,10976920,14925,0,1693416495,13079.980981959998,81.72260796000046,53538.88164504 2023-08-30,17:28:17.000,242,10976898,15205,0,1693416496,13080.034872439988,81.77900100000261,53538.8327352 2023-08-30,17:28:18.000,242,10976948,15005,0,1693416497,13080.115708159989,81.72260796000046,53538.90959352001 2023-08-30,17:28:19.000,242,10976928,14845,0,1693416498,13080.102235539998,81.72260796000046,53538.93754200001 2023-08-30,17:28:20.000,242,10976909,14965,0,1693416499,13080.108971849993,81.70850970000174,53538.8327352 2023-08-30,17:28:21.000,242,10976891,14485,0,1693416500,13080.108971849993,81.70850970000174,53538.82574808 2023-08-30,17:28:22.000,242,10976956,14965,0,1693416501,13080.102235539998,81.66621491999831,53538.9026064 2023-08-30,17:28:23.000,242,10976958,14925,0,1693416502,13080.142653399998,81.64506753000023,53538.93754200001 2023-08-30,17:28:24.000,242,10976907,15205,0,1693416503,13080.041608749998,81.6168710100028,53538.762864 2023-08-30,17:28:25.000,242,10976861,15085,0,1693416504,13080.075290299988,81.63801840000087,53538.9026064 2023-08-30,17:28:26.000,242,10976842,14725,0,1693416505,13080.176334949989,81.65211665999959,53538.9724776 2023-08-30,17:28:27.000,242,10976924,15045,0,1693416506,13080.142653399998,81.60277275000408,53538.97946472001 2023-08-30,17:28:28.000,242,10976891,14925,0,1693416507,13080.102235539998,81.60982188000344,53538.986451840006 2023-08-30,17:28:29.000,242,10976921,14885,0,1693416508,13080.088762919993,81.63801840000087,53539.035361680006 2023-08-30,17:28:30.000,242,10976886,14805,0,1693416509,13080.061817679998,81.6168710100028,53539.014400320004 2023-08-30,17:28:31.000,242,10976899,14685,0,1693416510,13080.048345059993,81.60982188000344,53538.986451840006 2023-08-30,17:28:32.000,242,10976841,14805,0,1693416511,13080.075290299988,81.60982188000344,53539.00741320001 2023-08-30,17:28:33.000,242,10976980,14925,0,1693416512,13079.967509339993,81.66621491999831,53538.92356776 2023-08-30,17:28:34.000,242,10976928,15125,0,1693416513,13080.048345059993,81.7508044799979,53539.014400320004 2023-08-30,17:28:35.000,242,10976956,14885,0,1693416514,13080.068553989993,81.76490274000389,53539.04933592 2023-08-30,17:28:36.000,242,10976928,15085,0,1693416515,13080.007927199993,81.82129577999876,53538.916580640005 2023-08-30,17:28:37.000,242,10976873,15285,0,1693416516,13079.994454580003,81.80014839000069,53538.965490480005 2023-08-30,17:28:38.000,242,10976885,14925,0,1693416517,13080.014663509988,81.83539404000476,53538.90959352001 2023-08-30,17:28:39.000,242,10976909,14925,0,1693416518,13080.014663509988,81.89883620999899,53538.86068368001 2023-08-30,17:28:40.000,242,10976855,14845,0,1693416519,13080.082026609998,81.8635905600022,53539.00042608 2023-08-30,17:28:41.000,242,10976959,15045,0,1693416520,13080.028136129993,81.89178707999963,53539.00042608 2023-08-30,17:28:42.000,242,10976844,15125,0,1693416521,13080.115708159989,81.89883620999899,53539.14016848 2023-08-30,17:28:43.000,242,10976930,14965,0,1693416522,13080.122444469998,81.9270327300037,53539.09125864 2023-08-30,17:28:44.000,242,10976806,14605,0,1693416523,13080.149389709994,81.9622783800005,53539.014400320004 2023-08-30,17:28:45.000,242,10976901,15085,0,1693416524,13080.088762919993,81.98342576999858,53538.965490480005 2023-08-30,17:28:46.000,242,10976884,15205,0,1693416525,13080.176334949989,81.91998360000434,53539.07029728 2023-08-30,17:28:47.000,242,10976928,14925,0,1693416526,13080.196543879989,81.89883620999899,53538.986451840006 2023-08-30,17:28:48.000,242,10976875,14845,0,1693416527,13080.216752809989,81.89883620999899,53539.09125864 2023-08-30,17:28:49.000,242,10976980,14885,0,1693416528,13080.216752809989,81.90588533999835,53539.07728440001 2023-08-30,17:28:50.000,242,10976951,15365,0,1693416529,13080.236961739989,81.84244317000412,53539.11920712 2023-08-30,17:28:51.000,242,10976894,15125,0,1693416530,13080.304324839999,81.8142466499994,53539.22401392001 2023-08-30,17:28:52.000,242,10976886,14805,0,1693416531,13080.270643289994,81.77195187000325,53539.23100104 2023-08-30,17:28:53.000,242,10976914,14885,0,1693416532,13080.250434359994,81.77195187000325,53539.18907832 2023-08-30,17:28:54.000,242,10976848,14765,0,1693416533,13080.129180779993,81.75785361000453,53539.11920712 2023-08-30,17:28:55.000,242,10976839,15125,0,1693416534,13080.162862329998,81.70850970000174,53539.11222 2023-08-30,17:28:56.000,242,10976968,15045,0,1693416535,13080.156126019989,81.66621491999831,53539.133181360005 2023-08-30,17:28:57.000,242,10976915,15085,0,1693416536,13080.142653399998,81.70146057000238,53539.18907832 2023-08-30,17:28:58.000,242,10976896,15045,0,1693416537,13080.135917089989,81.65916578999895,53539.16112984 2023-08-30,17:28:59.000,242,10976899,14845,0,1693416538,13080.082026609998,81.69441144000302,53539.154142720006 2023-08-30,17:29:00.000,242,10976879,14605,0,1693416539,13080.108971849993,81.64506753000023,53539.18907832 2023-08-30,17:29:01.000,242,10976912,15245,0,1693416540,13080.061817679998,81.65211665999959,53539.16811696 2023-08-30,17:29:02.000,242,10976895,14685,0,1693416541,13080.021399819998,81.65916578999895,53539.16811696 2023-08-30,17:29:03.000,242,10976890,14885,0,1693416542,13079.947300409993,81.69441144000302,53539.14715560001 2023-08-30,17:29:04.000,242,10976929,15045,0,1693416543,13079.967509339993,81.68736231000366,53539.06331016 2023-08-30,17:29:05.000,242,10976878,15125,0,1693416544,13079.994454580003,81.72260796000046,53539.14715560001 2023-08-30,17:29:06.000,242,10976897,15085,0,1693416545,13079.920355169997,81.75785361000453,53539.154142720006 2023-08-30,17:29:07.000,242,10976928,15005,0,1693416546,13079.940564099998,81.73670621999918,53539.133181360005 2023-08-30,17:29:08.000,242,10976936,14925,0,1693416547,13079.927091479993,81.74375534999854,53539.17510408001 2023-08-30,17:29:09.000,242,10976861,14845,0,1693416548,13079.927091479993,81.76490274000389,53539.14016848 2023-08-30,17:29:10.000,242,10976939,15085,0,1693416549,13079.900146239997,81.77900100000261,53539.10523288001 2023-08-30,17:29:11.000,242,10976872,14845,0,1693416550,13079.913618860002,81.78605013000197,53539.16112984 2023-08-30,17:29:12.000,242,10976914,15045,0,1693416551,13079.886673619993,81.79309926000133,53539.23100104 2023-08-30,17:29:13.000,242,10976933,14845,0,1693416552,13079.873201000002,81.74375534999854,53539.14715560001 2023-08-30,17:29:14.000,242,10976912,15085,0,1693416553,13079.873201000002,81.78605013000197,53539.16811696 2023-08-30,17:29:15.000,242,10976842,14845,0,1693416554,13079.893409930002,81.72965708999982,53539.22401392001 2023-08-30,17:29:16.000,242,10976833,15085,0,1693416555,13079.866464689992,81.65916578999895,53539.25894952 2023-08-30,17:29:17.000,242,10976905,15205,0,1693416556,13079.805837899992,81.67326404999767,53539.182091200004 2023-08-30,17:29:18.000,242,10976881,15045,0,1693416557,13079.805837899992,81.66621491999831,53539.22401392001 2023-08-30,17:29:19.000,242,10976900,14885,0,1693416558,13079.819310519997,81.65211665999959,53539.21003968 2023-08-30,17:29:20.000,242,10976894,14685,0,1693416559,13079.832783140002,81.58162535999872,53539.23100104 2023-08-30,17:29:21.000,242,10976904,14765,0,1693416560,13079.758683729997,81.58867448999808,53539.11920712 2023-08-30,17:29:22.000,242,10976925,14885,0,1693416561,13079.839519449997,81.55342884000129,53539.26593664 2023-08-30,17:29:23.000,242,10976928,15005,0,1693416562,13079.799101589997,81.51818319000449,53539.16112984 2023-08-30,17:29:24.000,242,10976899,14685,0,1693416563,13079.886673619993,81.5040849299985,53539.23100104 2023-08-30,17:29:25.000,242,10976909,14845,0,1693416564,13079.852992070002,81.48293754000042,53539.19606544001 2023-08-30,17:29:26.000,242,10976900,15285,0,1693416565,13079.900146239997,81.49703579999914,53539.26593664 2023-08-30,17:29:27.000,242,10976863,14925,0,1693416566,13079.792365280002,81.45474102000298,53539.06331016 2023-08-30,17:29:28.000,242,10976963,14805,0,1693416567,13079.812574210002,81.48998666999978,53539.11920712 2023-08-30,17:29:29.000,242,10976920,14885,0,1693416568,13079.879937309997,81.4053971100002,53539.16811696 2023-08-30,17:29:30.000,242,10976878,15165,0,1693416569,13079.893409930002,81.4053971100002,53539.22401392001 2023-08-30,17:29:31.000,242,10976886,15085,0,1693416570,13079.886673619993,81.41949536999891,53539.2170268 2023-08-30,17:29:32.000,242,10976886,15165,0,1693416571,13079.859728379997,81.36310233000404,53539.16811696 2023-08-30,17:29:33.000,242,10976862,14685,0,1693416572,13079.886673619993,81.4053971100002,53539.19606544001 2023-08-30,17:29:34.000,242,10976933,15485,0,1693416573,13079.886673619993,81.36310233000404,53539.21003968 2023-08-30,17:29:35.000,242,10976941,14925,0,1693416574,13079.886673619993,81.33490580999933,53539.27292376001 2023-08-30,17:29:36.000,242,10976845,14925,0,1693416575,13079.839519449997,81.3701514600034,53539.07029728 2023-08-30,17:29:37.000,242,10976883,14765,0,1693416576,13079.826046829992,81.35605320000468,53539.133181360005 2023-08-30,17:29:38.000,242,10976976,14805,0,1693416577,13079.900146239997,81.36310233000404,53539.251962400005 2023-08-30,17:29:39.000,242,10976936,15085,0,1693416578,13079.859728379997,81.35605320000468,53539.25894952 2023-08-30,17:29:40.000,242,10976964,15005,0,1693416579,13079.866464689992,81.41949536999891,53539.19606544001 2023-08-30,17:29:41.000,242,10976884,15125,0,1693416580,13079.839519449997,81.39834798000084,53539.19606544001 2023-08-30,17:29:42.000,242,10976952,15045,0,1693416581,13079.906882549993,81.35605320000468,53539.25894952 2023-08-30,17:29:43.000,242,10976927,15045,0,1693416582,13079.873201000002,81.41244623999955,53539.26593664 2023-08-30,17:29:44.000,242,10976956,15125,0,1693416583,13079.886673619993,81.42654449999827,53539.27292376001 2023-08-30,17:29:45.000,242,10976875,14805,0,1693416584,13079.812574210002,81.4053971100002,53539.22401392001 2023-08-30,17:29:46.000,242,10976862,14845,0,1693416585,13079.812574210002,81.44064276000427,53539.2170268 2023-08-30,17:29:47.000,242,10976856,14845,0,1693416586,13079.866464689992,81.38424972000212,53539.286898 2023-08-30,17:29:48.000,242,10976938,14965,0,1693416587,13079.852992070002,81.4053971100002,53539.27991088 2023-08-30,17:29:49.000,242,10976865,14885,0,1693416588,13079.812574210002,81.41244623999955,53539.19606544001 2023-08-30,17:29:50.000,242,10976888,15165,0,1693416589,13079.758683729997,81.39129885000148,53539.14016848 2023-08-30,17:29:51.000,242,10976915,14645,0,1693416590,13079.731738490002,81.34900406999805,53539.11222 2023-08-30,17:29:52.000,242,10976918,15005,0,1693416591,13079.725002179992,81.34900406999805,53539.14715560001 2023-08-30,17:29:53.000,242,10976877,14925,0,1693416592,13079.630693840001,81.35605320000468,53539.07029728 2023-08-30,17:29:54.000,242,10976975,14805,0,1693416593,13079.637430149996,81.29966016000253,53539.16112984 2023-08-30,17:29:55.000,242,10976878,14765,0,1693416594,13079.623957529991,81.2573653799991,53539.203052560006 2023-08-30,17:29:56.000,242,10976945,14925,0,1693416595,13079.570067050001,81.31375842000125,53539.203052560006 2023-08-30,17:29:57.000,242,10976882,15045,0,1693416596,13079.576803359996,81.28556190000381,53539.16811696 2023-08-30,17:29:58.000,242,10976929,14845,0,1693416597,13079.516176569996,81.25031624999974,53539.07029728 2023-08-30,17:29:59.000,242,10976960,14845,0,1693416598,13079.50944026,81.22916886000166,53539.05632304001 2023-08-30,17:30:00.000,242,10976934,14925,0,1693416599,13079.44881347,81.21507060000295,53539.09824576 2023-08-30,17:30:01.000,242,10976897,15125,0,1693416600,13079.42860454,81.2573653799991,53539.10523288001 2023-08-30,17:30:02.000,242,10976903,14925,0,1693416601,13079.502703949991,81.21507060000295,53539.11920712 2023-08-30,17:30:03.000,242,10976884,15205,0,1693416602,13079.475758709996,81.20802147000359,53539.06331016 2023-08-30,17:30:04.000,242,10976851,15205,0,1693416603,13079.563330739991,81.21507060000295,53539.16811696 2023-08-30,17:30:05.000,242,10976894,15285,0,1693416604,13079.516176569996,81.19392321000487,53539.14016848 2023-08-30,17:30:06.000,242,10976878,15205,0,1693416605,13079.48249501999,81.20802147000359,53539.10523288001 2023-08-30,17:30:07.000,242,10976928,14925,0,1693416606,13079.536385499996,81.20097234000423,53539.18907832 2023-08-30,17:30:08.000,242,10976913,14845,0,1693416607,13079.475758709996,81.23621799000102,53539.09125864 2023-08-30,17:30:09.000,242,10976884,14845,0,1693416608,13079.536385499996,81.24326712000038,53539.10523288001 2023-08-30,17:30:10.000,242,10976854,14645,0,1693416609,13079.671111700001,81.21507060000295,53539.2170268 2023-08-30,17:30:11.000,242,10976885,14845,0,1693416610,13079.657639079996,81.27851277000445,53539.203052560006 2023-08-30,17:30:12.000,242,10976880,15045,0,1693416611,13079.718265869997,81.26441450999846,53539.203052560006 2023-08-30,17:30:13.000,242,10976903,15165,0,1693416612,13079.698056939997,81.27851277000445,53539.182091200004 2023-08-30,17:30:14.000,242,10976937,14685,0,1693416613,13079.718265869997,81.27146363999782,53539.17510408001 2023-08-30,17:30:15.000,242,10976932,14845,0,1693416614,13079.765420039992,81.28556190000381,53539.154142720006 2023-08-30,17:30:16.000,242,10976860,14765,0,1693416615,13079.751947420002,81.2573653799991,53539.14715560001 2023-08-30,17:30:17.000,242,10976910,14845,0,1693416616,13079.738474799997,81.20802147000359,53539.09125864 2023-08-30,17:30:18.000,242,10976887,14965,0,1693416617,13079.785628969992,81.18687407999823,53539.203052560006 2023-08-30,17:30:19.000,242,10976898,15005,0,1693416618,13079.799101589997,81.20097234000423,53539.133181360005 2023-08-30,17:30:20.000,242,10976921,14845,0,1693416619,13079.826046829992,81.17277581999952,53539.09824576 2023-08-30,17:30:21.000,242,10976908,15045,0,1693416620,13079.812574210002,81.13753017000272,53539.21003968 2023-08-30,17:30:22.000,242,10976891,14965,0,1693416621,13079.826046829992,81.123431910004,53539.16811696 2023-08-30,17:30:23.000,242,10976914,15045,0,1693416622,13079.711529560002,81.17982494999887,53539.00042608 2023-08-30,17:30:24.000,242,10976913,15045,0,1693416623,13079.745211109992,81.15162843000144,53539.06331016 2023-08-30,17:30:25.000,242,10976848,14965,0,1693416624,13079.852992070002,81.1586775600008,53539.09824576 2023-08-30,17:30:26.000,242,10976914,14885,0,1693416625,13079.873201000002,81.18687407999823,53539.23798816 2023-08-30,17:30:27.000,242,10976887,15325,0,1693416626,13079.859728379997,81.20802147000359,53539.16112984 2023-08-30,17:30:28.000,242,10976824,15165,0,1693416627,13079.859728379997,81.2221197300023,53539.18907832 2023-08-30,17:30:29.000,242,10976927,15245,0,1693416628,13079.846255759992,81.25031624999974,53539.21003968 2023-08-30,17:30:30.000,242,10976913,14565,0,1693416629,13079.893409930002,81.26441450999846,53539.18907832 2023-08-30,17:30:31.000,242,10976930,14765,0,1693416630,13079.839519449997,81.29966016000253,53539.12619424001 2023-08-30,17:30:32.000,242,10976910,14685,0,1693416631,13079.940564099998,81.32080755000061,53539.24497528001 2023-08-30,17:30:33.000,242,10976911,14885,0,1693416632,13079.920355169997,81.33490580999933,53539.203052560006 2023-08-30,17:30:34.000,242,10976904,14925,0,1693416633,13079.940564099998,81.32785667999997,53539.25894952 2023-08-30,17:30:35.000,242,10976967,14845,0,1693416634,13080.028136129993,81.34195493999869,53539.29388512001 2023-08-30,17:30:36.000,242,10976946,14925,0,1693416635,13080.061817679998,81.41949536999891,53539.25894952 2023-08-30,17:30:37.000,242,10976935,15405,0,1693416636,13080.034872439988,81.4335936300049,53539.251962400005 2023-08-30,17:30:38.000,242,10976885,14845,0,1693416637,13080.021399819998,81.4335936300049,53539.23798816 2023-08-30,17:30:39.000,242,10976893,15165,0,1693416638,13080.034872439988,81.42654449999827,53539.251962400005 2023-08-30,17:30:40.000,242,10976889,15085,0,1693416639,13080.007927199993,81.3701514600034,53539.16112984 2023-08-30,17:30:41.000,242,10976866,14845,0,1693416640,13080.061817679998,81.37720059000276,53539.18907832 2023-08-30,17:30:42.000,242,10976907,14885,0,1693416641,13080.048345059993,81.30670929000189,53539.2170268 2023-08-30,17:30:43.000,242,10976887,14845,0,1693416642,13080.021399819998,81.29966016000253,53539.23100104 2023-08-30,17:30:44.000,242,10976938,14845,0,1693416643,13080.001190889998,81.27851277000445,53539.12619424001 2023-08-30,17:30:45.000,242,10976840,14885,0,1693416644,13080.021399819998,81.20097234000423,53539.24497528001 2023-08-30,17:30:46.000,242,10976935,14885,0,1693416645,13080.034872439988,81.15162843000144,53539.23100104 2023-08-30,17:30:47.000,242,10976875,14725,0,1693416646,13080.048345059993,81.11638278000464,53539.23100104 2023-08-30,17:30:48.000,242,10976861,15005,0,1693416647,13079.994454580003,81.09523538999929,53539.11920712 2023-08-30,17:30:49.000,242,10976937,14845,0,1693416648,13080.028136129993,81.0599897400025,53539.16112984 2023-08-30,17:30:50.000,242,10976916,14885,0,1693416649,13080.095499229988,81.00359670000034,53539.25894952 2023-08-30,17:30:51.000,242,10976890,14925,0,1693416650,13080.108971849993,80.98949844000163,53539.22401392001 2023-08-30,17:30:52.000,242,10976849,14845,0,1693416651,13080.156126019989,80.90490888000204,53539.21003968 2023-08-30,17:30:53.000,242,10976885,15005,0,1693416652,13080.095499229988,80.91900714000076,53539.154142720006 2023-08-30,17:30:54.000,242,10976905,14805,0,1693416653,13080.149389709994,80.94015452999884,53539.21003968 2023-08-30,17:30:55.000,242,10976898,15045,0,1693416654,13080.189807569994,80.94015452999884,53539.22401392001 2023-08-30,17:30:56.000,242,10976943,14925,0,1693416655,13080.176334949989,80.96835105000355,53539.23100104 2023-08-30,17:30:57.000,242,10976938,15085,0,1693416656,13080.196543879989,80.98949844000163,53539.182091200004 2023-08-30,17:30:58.000,242,10976936,14885,0,1693416657,13080.210016499994,80.98244931000227,53539.25894952 2023-08-30,17:30:59.000,242,10976882,15045,0,1693416658,13080.25717066999,81.02474408999842,53539.22401392001 2023-08-30,17:31:00.000,242,10976891,14845,0,1693416659,13080.270643289994,81.00359670000034,53539.182091200004 2023-08-30,17:31:01.000,242,10976897,15085,0,1693416660,13080.29758852999,81.07408800000121,53539.22401392001 2023-08-30,17:31:02.000,242,10976914,15165,0,1693416661,13080.243698049999,81.09523538999929,53539.09824576 2023-08-30,17:31:03.000,242,10976891,14805,0,1693416662,13080.32453377,81.06703887000185,53539.21003968 2023-08-30,17:31:04.000,242,10976884,14845,0,1693416663,13080.31779745999,81.0599897400025,53539.24497528001 2023-08-30,17:31:05.000,242,10976875,15125,0,1693416664,13080.284115909999,81.08113713000057,53539.23100104 2023-08-30,17:31:06.000,242,10976892,14845,0,1693416665,13080.38516056,81.07408800000121,53539.30785936 2023-08-30,17:31:07.000,242,10976882,15125,0,1693416666,13080.33800638999,81.09523538999929,53539.32882072 2023-08-30,17:31:08.000,242,10976888,15045,0,1693416667,13080.391896869995,81.03179321999778,53539.25894952 2023-08-30,17:31:09.000,242,10976897,15245,0,1693416668,13080.25717066999,81.07408800000121,53539.19606544001 2023-08-30,17:31:10.000,242,10976874,15205,0,1693416669,13080.3447427,81.05294061000313,53539.23798816 2023-08-30,17:31:11.000,242,10976807,14845,0,1693416670,13080.311061149994,81.02474408999842,53539.2170268 2023-08-30,17:31:12.000,242,10976848,15045,0,1693416671,13080.263906979999,80.98244931000227,53539.203052560006 2023-08-30,17:31:13.000,242,10976923,14765,0,1693416672,13080.304324839999,81.0599897400025,53539.24497528001 2023-08-30,17:31:14.000,242,10976911,15165,0,1693416673,13080.263906979999,80.97540018000291,53539.286898 2023-08-30,17:31:15.000,242,10977007,14685,0,1693416674,13080.270643289994,81.00359670000034,53539.24497528001 2023-08-30,17:31:16.000,242,10976927,14725,0,1693416675,13080.263906979999,80.97540018000291,53539.27991088 2023-08-30,17:31:17.000,242,10976877,15005,0,1693416676,13080.243698049999,81.02474408999842,53539.286898 2023-08-30,17:31:18.000,242,10976956,14805,0,1693416677,13080.149389709994,81.03884235000442,53539.16811696 2023-08-30,17:31:19.000,242,10976865,15125,0,1693416678,13080.129180779993,81.08113713000057,53539.21003968 2023-08-30,17:31:20.000,242,10976876,14765,0,1693416679,13080.149389709994,81.109333649998,53539.22401392001 2023-08-30,17:31:21.000,242,10976844,14885,0,1693416680,13080.122444469998,81.17277581999952,53539.17510408001 2023-08-30,17:31:22.000,242,10976902,15005,0,1693416681,13080.210016499994,81.20097234000423,53539.300872240005 2023-08-30,17:31:23.000,242,10976920,15205,0,1693416682,13080.203280189999,81.24326712000038,53539.23798816 2023-08-30,17:31:24.000,242,10976906,15005,0,1693416683,13080.223489119999,81.29966016000253,53539.17510408001 2023-08-30,17:31:25.000,242,10976942,15005,0,1693416684,13080.29758852999,81.34195493999869,53539.27991088 2023-08-30,17:31:26.000,242,10976883,14605,0,1693416685,13080.331270079994,81.33490580999933,53539.321833600006 2023-08-30,17:31:27.000,242,10976874,15085,0,1693416686,13080.371687939994,81.44769189000363,53539.251962400005 2023-08-30,17:31:28.000,242,10976904,14965,0,1693416687,13080.35821531999,81.47588841000106,53539.2170268 2023-08-30,17:31:29.000,242,10976951,15165,0,1693416688,13080.412105799995,81.48998666999978,53539.16112984 2023-08-30,17:31:30.000,242,10976829,14965,0,1693416689,13080.51988675999,81.5040849299985,53539.32882072 2023-08-30,17:31:31.000,242,10976909,14925,0,1693416690,13080.513150449995,81.49703579999914,53539.2170268 2023-08-30,17:31:32.000,242,10976868,14845,0,1693416691,13080.60745879,81.48293754000042,53539.27292376001 2023-08-30,17:31:33.000,242,10976803,15045,0,1693416692,13080.553568309995,81.56047797000065,53539.18907832 2023-08-30,17:31:34.000,242,10976891,15125,0,1693416693,13080.695030819996,81.4688392800017,53539.27292376001 2023-08-30,17:31:35.000,242,10976897,15005,0,1693416694,13080.64787665,81.53933058000257,53539.251962400005 2023-08-30,17:31:36.000,242,10976868,14925,0,1693416695,13080.64787665,81.41949536999891,53539.31484648001 2023-08-30,17:31:37.000,242,10976913,14685,0,1693416696,13080.674821889996,81.45474102000298,53539.38471768 2023-08-30,17:31:38.000,242,10976932,14925,0,1693416697,13080.68155819999,81.32785667999997,53539.370743440006 2023-08-30,17:31:39.000,242,10976863,14845,0,1693416698,13080.68155819999,81.32080755000061,53539.419653280005 2023-08-30,17:31:40.000,242,10976950,15205,0,1693416699,13080.60745879,81.24326712000038,53539.33580784 2023-08-30,17:31:41.000,242,10976833,15085,0,1693416700,13080.64787665,81.20802147000359,53539.321833600006 2023-08-30,17:31:42.000,242,10976834,15005,0,1693416701,13080.614195099995,81.123431910004,53539.34279496001 2023-08-30,17:31:43.000,242,10976943,15205,0,1693416702,13080.492941519995,81.109333649998,53539.286898 2023-08-30,17:31:44.000,242,10976911,15125,0,1693416703,13080.44578735,81.0599897400025,53539.27991088 2023-08-30,17:31:45.000,242,10976905,14845,0,1693416704,13080.44578735,81.03884235000442,53539.38471768 2023-08-30,17:31:46.000,242,10976961,15125,0,1693416705,13080.43905103999,81.00359670000034,53539.38471768 2023-08-30,17:31:47.000,242,10976949,15205,0,1693416706,13080.36495163,81.0106458299997,53539.33580784 2023-08-30,17:31:48.000,242,10976930,14845,0,1693416707,13080.284115909999,81.02474408999842,53539.34279496001 2023-08-30,17:31:49.000,242,10976839,15085,0,1693416708,13080.263906979999,81.0106458299997,53539.38471768 2023-08-30,17:31:50.000,242,10976930,14805,0,1693416709,13080.25717066999,81.04589148000377,53539.36375632001 2023-08-30,17:31:51.000,242,10976907,14845,0,1693416710,13080.216752809989,81.0599897400025,53539.321833600006 2023-08-30,17:31:52.000,242,10976893,14885,0,1693416711,13080.196543879989,81.0599897400025,53539.32882072 2023-08-30,17:31:53.000,242,10976958,14925,0,1693416712,13080.115708159989,81.13048104000336,53539.27991088 2023-08-30,17:31:54.000,242,10976919,14845,0,1693416713,13080.189807569994,81.13753017000272,53539.31484648001 2023-08-30,17:31:55.000,242,10976915,15045,0,1693416714,13080.210016499994,81.17277581999952,53539.39869192 2023-08-30,17:31:56.000,242,10976952,14885,0,1693416715,13080.216752809989,81.21507060000295,53539.45458888 2023-08-30,17:31:57.000,242,10976909,14925,0,1693416716,13080.236961739989,81.27146363999782,53539.41266616001 2023-08-30,17:31:58.000,242,10976909,14845,0,1693416717,13080.216752809989,81.25031624999974,53539.33580784 2023-08-30,17:31:59.000,242,10976906,14845,0,1693416718,13080.263906979999,81.28556190000381,53539.34279496001 2023-08-30,17:32:00.000,242,10976958,14765,0,1693416719,13080.32453377,81.25031624999974,53539.38471768 2023-08-30,17:32:01.000,242,10976903,15005,0,1693416720,13080.33800638999,81.26441450999846,53539.38471768 2023-08-30,17:32:02.000,242,10976939,14885,0,1693416721,13080.31779745999,81.26441450999846,53539.33580784 2023-08-30,17:32:03.000,242,10976943,15085,0,1693416722,13080.46599628,81.20802147000359,53539.44760176 2023-08-30,17:32:04.000,242,10976964,14965,0,1693416723,13080.472732589995,81.20097234000423,53539.44061464001 2023-08-30,17:32:05.000,242,10976909,14885,0,1693416724,13080.38516056,81.18687407999823,53539.30785936 2023-08-30,17:32:06.000,242,10976928,14965,0,1693416725,13080.492941519995,81.10228451999865,53539.39170480001 2023-08-30,17:32:07.000,242,10976882,14845,0,1693416726,13080.432314729995,81.07408800000121,53539.39170480001 2023-08-30,17:32:08.000,242,10976931,14845,0,1693416727,13080.44578735,81.00359670000034,53539.32882072 2023-08-30,17:32:09.000,242,10976886,14845,0,1693416728,13080.432314729995,80.96835105000355,53539.37773056 2023-08-30,17:32:10.000,242,10976931,14925,0,1693416729,13080.40536949,80.9119580100014,53539.44760176 2023-08-30,17:32:11.000,242,10976912,14925,0,1693416730,13080.432314729995,80.84851583999989,53539.44061464001 2023-08-30,17:32:12.000,242,10976913,14885,0,1693416731,13080.38516056,80.78507366999838,53539.46157600001 2023-08-30,17:32:13.000,242,10976937,14925,0,1693416732,13080.331270079994,80.77802453999902,53539.44061464001 2023-08-30,17:32:14.000,242,10976922,15005,0,1693416733,13080.263906979999,80.77097540999966,53539.32882072 2023-08-30,17:32:15.000,242,10976961,14845,0,1693416734,13080.236961739989,80.72163150000415,53539.4266404 2023-08-30,17:32:16.000,242,10976927,14845,0,1693416735,13080.129180779993,80.71458237000479,53539.300872240005 2023-08-30,17:32:17.000,242,10976861,14925,0,1693416736,13080.203280189999,80.72163150000415,53539.468563120005 2023-08-30,17:32:18.000,242,10976863,15205,0,1693416737,13080.196543879989,80.71458237000479,53539.46157600001 2023-08-30,17:32:19.000,242,10976868,15125,0,1693416738,13080.102235539998,80.70753323999816,53539.47555024 2023-08-30,17:32:20.000,242,10976979,14845,0,1693416739,13080.129180779993,80.72868063000351,53539.54542144 2023-08-30,17:32:21.000,242,10976925,14645,0,1693416740,13080.095499229988,80.70753323999816,53539.51048584001 2023-08-30,17:32:22.000,242,10976935,14805,0,1693416741,13080.115708159989,80.74982802000159,53539.47555024 2023-08-30,17:32:23.000,242,10976874,14725,0,1693416742,13080.135917089989,80.79212279999774,53539.517472960004 2023-08-30,17:32:24.000,242,10976906,14725,0,1693416743,13080.102235539998,80.77097540999966,53539.44760176 2023-08-30,17:32:25.000,242,10976927,14805,0,1693416744,13080.102235539998,80.8132701900031,53539.43362752 2023-08-30,17:32:26.000,242,10976885,14965,0,1693416745,13080.223489119999,80.79917193000438,53539.52446008 2023-08-30,17:32:27.000,242,10976928,14925,0,1693416746,13080.236961739989,80.79212279999774,53539.468563120005 2023-08-30,17:32:28.000,242,10976915,14845,0,1693416747,13080.270643289994,80.86261409999861,53539.4965116 2023-08-30,17:32:29.000,242,10976971,15165,0,1693416748,13080.311061149994,80.84851583999989,53539.517472960004 2023-08-30,17:32:30.000,242,10976872,14845,0,1693416749,13080.391896869995,80.82031932000245,53539.47555024 2023-08-30,17:32:31.000,242,10976840,15405,0,1693416750,13080.44578735,80.85556496999925,53539.44760176 2023-08-30,17:32:32.000,242,10976900,15245,0,1693416751,13080.52662307,80.86261409999861,53539.47555024 2023-08-30,17:32:33.000,242,10976923,14925,0,1693416752,13080.52662307,80.84851583999989,53539.41266616001 2023-08-30,17:32:34.000,242,10976919,15085,0,1693416753,13080.452523659995,80.8767123600046,53539.22401392001 2023-08-30,17:32:35.000,242,10976869,14925,0,1693416754,13080.62766772,80.86261409999861,53539.40567904 2023-08-30,17:32:36.000,242,10976883,15005,0,1693416755,13080.66808558,80.79917193000438,53539.44061464001 2023-08-30,17:32:37.000,242,10976906,15165,0,1693416756,13080.60072247999,80.82736845000181,53539.36375632001 2023-08-30,17:32:38.000,242,10976910,14685,0,1693416757,13080.66134926999,80.80622106000374,53539.32882072 2023-08-30,17:32:39.000,242,10976900,14725,0,1693416758,13080.68155819999,80.77097540999966,53539.39170480001 2023-08-30,17:32:40.000,242,10976868,14885,0,1693416759,13080.66808558,80.72163150000415,53539.30785936 2023-08-30,17:32:41.000,242,10976863,15165,0,1693416760,13080.573777239995,80.72868063000351,53539.251962400005 2023-08-30,17:32:42.000,242,10976900,15005,0,1693416761,13080.60072247999,80.665238460002,53539.286898 2023-08-30,17:32:43.000,242,10976949,15005,0,1693416762,13080.49967782999,80.65818933000264,53539.24497528001 2023-08-30,17:32:44.000,242,10976888,14765,0,1693416763,13080.492941519995,80.62999280999793,53539.27292376001 2023-08-30,17:32:45.000,242,10976931,15125,0,1693416764,13080.42557842,80.5524523799977,53539.27991088 2023-08-30,17:32:46.000,242,10976926,15245,0,1693416765,13080.42557842,80.53130498999963,53539.251962400005 2023-08-30,17:32:47.000,242,10976891,14885,0,1693416766,13080.391896869995,80.52425586000027,53539.286898 2023-08-30,17:32:48.000,242,10976934,15005,0,1693416767,13080.263906979999,80.48901021000347,53539.19606544001 2023-08-30,17:32:49.000,242,10976886,14725,0,1693416768,13080.203280189999,80.49605934000283,53539.17510408001 2023-08-30,17:32:50.000,242,10976844,15085,0,1693416769,13080.270643289994,80.48901021000347,53539.321833600006 2023-08-30,17:32:51.000,242,10976928,14845,0,1693416770,13080.27737959999,80.46081368999876,53539.27991088 2023-08-30,17:32:52.000,242,10976863,15045,0,1693416771,13080.25717066999,80.43966630000068,53539.37773056 2023-08-30,17:32:53.000,242,10976901,14845,0,1693416772,13080.216752809989,80.43966630000068,53539.300872240005 2023-08-30,17:32:54.000,242,10976916,14965,0,1693416773,13080.210016499994,80.4537645599994,53539.24497528001 2023-08-30,17:32:55.000,242,10976908,15085,0,1693416774,13080.189807569994,80.48196108000411,53539.26593664 2023-08-30,17:32:56.000,242,10976907,15325,0,1693416775,13080.290852219994,80.46081368999876,53539.31484648001 2023-08-30,17:32:57.000,242,10976879,14805,0,1693416776,13080.29758852999,80.54540324999834,53539.286898 2023-08-30,17:32:58.000,242,10976914,15285,0,1693416777,13080.31779745999,80.5524523799977,53539.251962400005 2023-08-30,17:32:59.000,242,10976963,15005,0,1693416778,13080.37842424999,80.5665506400037,53539.31484648001 2023-08-30,17:33:00.000,242,10976960,14965,0,1693416779,13080.492941519995,80.6017962900005,53539.34279496001 2023-08-30,17:33:01.000,242,10976907,14805,0,1693416780,13080.533359379995,80.58769803000177,53539.349782080004 2023-08-30,17:33:02.000,242,10976950,14885,0,1693416781,13080.62766772,80.59474716000113,53539.300872240005 2023-08-30,17:33:03.000,242,10976866,15205,0,1693416782,13080.64114033999,80.62294367999857,53539.21003968 2023-08-30,17:33:04.000,242,10976935,15125,0,1693416783,13080.735448679996,80.65818933000264,53539.27991088 2023-08-30,17:33:05.000,242,10976877,14965,0,1693416784,13080.7489213,80.65818933000264,53539.30785936 2023-08-30,17:33:06.000,242,10976915,14925,0,1693416785,13080.897120119997,80.63704194000456,53539.36375632001 2023-08-30,17:33:07.000,242,10976934,15125,0,1693416786,13080.937537979997,80.61589454999921,53539.32882072 2023-08-30,17:33:08.000,242,10976951,15005,0,1693416787,13080.951010600002,80.59474716000113,53539.349782080004 2023-08-30,17:33:09.000,242,10976930,14845,0,1693416788,13080.944274289992,80.61589454999921,53539.370743440006 2023-08-30,17:33:10.000,242,10976923,14925,0,1693416789,13081.038582629997,80.63704194000456,53539.39869192 2023-08-30,17:33:11.000,242,10976870,14925,0,1693416790,13081.065527869992,80.6017962900005,53539.419653280005 2023-08-30,17:33:12.000,242,10976897,14845,0,1693416791,13081.038582629997,80.53835411999898,53539.39869192 2023-08-30,17:33:13.000,242,10976867,15045,0,1693416792,13081.011637390002,80.53835411999898,53539.43362752 2023-08-30,17:33:14.000,242,10976943,14925,0,1693416793,13081.038582629997,80.54540324999834,53539.44061464001 2023-08-30,17:33:15.000,242,10976894,15285,0,1693416794,13081.058791559997,80.48901021000347,53539.5663828 2023-08-30,17:33:16.000,242,10976964,15205,0,1693416795,13080.991428460002,80.4537645599994,53539.44061464001 2023-08-30,17:33:17.000,242,10976917,14445,0,1693416796,13080.991428460002,80.43966630000068,53539.47555024 2023-08-30,17:33:18.000,242,10976867,14805,0,1693416797,13080.930801670002,80.46081368999876,53539.37773056 2023-08-30,17:33:19.000,242,10976886,15285,0,1693416798,13080.903856429992,80.42556804000196,53539.419653280005 2023-08-30,17:33:20.000,242,10976890,15005,0,1693416799,13080.843229639991,80.39737152000453,53539.30785936 2023-08-30,17:33:21.000,242,10976893,15165,0,1693416800,13080.849965950001,80.36212587000045,53539.41266616001 2023-08-30,17:33:22.000,242,10976888,15085,0,1693416801,13080.910592740001,80.37622412999917,53539.468563120005 2023-08-30,17:33:23.000,242,10976968,15045,0,1693416802,13080.870174880001,80.39032238999789,53539.44061464001 2023-08-30,17:33:24.000,242,10976927,14925,0,1693416803,13080.856702259996,80.40442065000389,53539.47555024 2023-08-30,17:33:25.000,242,10976914,15085,0,1693416804,13080.876911189996,80.4185189100026,53539.517472960004 2023-08-30,17:33:26.000,242,10976922,15005,0,1693416805,13080.903856429992,80.46786281999812,53539.48253736001 2023-08-30,17:33:27.000,242,10976886,14965,0,1693416806,13080.897120119997,80.50310847000219,53539.53144720001 2023-08-30,17:33:28.000,242,10976919,15165,0,1693416807,13080.910592740001,80.53130498999963,53539.4965116 2023-08-30,17:33:29.000,242,10976888,15125,0,1693416808,13080.883647499992,80.54540324999834,53539.5663828 2023-08-30,17:33:30.000,242,10976897,14765,0,1693416809,13080.890383810001,80.63704194000456,53539.48952448001 2023-08-30,17:33:31.000,242,10976835,14965,0,1693416810,13080.944274289992,80.61589454999921,53539.5663828 2023-08-30,17:33:32.000,242,10976914,14845,0,1693416811,13081.038582629997,80.67228759000136,53539.6013184 2023-08-30,17:33:33.000,242,10976857,15045,0,1693416812,13080.957746909997,80.70753323999816,53539.53144720001 2023-08-30,17:33:34.000,242,10976931,14525,0,1693416813,13081.004901079992,80.71458237000479,53539.50349872 2023-08-30,17:33:35.000,242,10976888,14925,0,1693416814,13081.031846320002,80.71458237000479,53539.5663828 2023-08-30,17:33:36.000,242,10976872,14885,0,1693416815,13080.998164769997,80.71458237000479,53539.44760176 2023-08-30,17:33:37.000,242,10976913,15045,0,1693416816,13080.998164769997,80.74277889000223,53539.45458888 2023-08-30,17:33:38.000,242,10976931,14885,0,1693416817,13081.119418349997,80.70753323999816,53539.57336992 2023-08-30,17:33:39.000,242,10977009,15045,0,1693416818,13081.112682040002,80.71458237000479,53539.48952448001 2023-08-30,17:33:40.000,242,10976838,14925,0,1693416819,13081.193517760003,80.68638585000008,53539.5663828 2023-08-30,17:33:41.000,242,10976907,14965,0,1693416820,13081.166572519993,80.67933672000072,53539.57336992 2023-08-30,17:33:42.000,242,10976896,15005,0,1693416821,13081.220462999998,80.67228759000136,53539.58035704001 2023-08-30,17:33:43.000,242,10976985,15085,0,1693416822,13081.139627279998,80.65114020000328,53539.4965116 2023-08-30,17:33:44.000,242,10976962,15125,0,1693416823,13081.126154659993,80.65114020000328,53539.55240856 2023-08-30,17:33:45.000,242,10976880,15005,0,1693416824,13081.166572519993,80.60884541999985,53539.65721536001 2023-08-30,17:33:46.000,242,10976911,15045,0,1693416825,13081.220462999998,80.5665506400037,53539.74804792001 2023-08-30,17:33:47.000,242,10976898,15005,0,1693416826,13081.132890970002,80.52425586000027,53539.69913808001 2023-08-30,17:33:48.000,242,10976900,14925,0,1693416827,13081.119418349997,80.46081368999876,53539.636254000005 2023-08-30,17:33:49.000,242,10976955,15125,0,1693416828,13081.085736799992,80.48196108000411,53539.76900928 2023-08-30,17:33:50.000,242,10976864,15045,0,1693416829,13081.105945729993,80.43966630000068,53539.69913808001 2023-08-30,17:33:51.000,242,10976947,14925,0,1693416830,13080.998164769997,80.48196108000411,53539.78298352 2023-08-30,17:33:52.000,242,10976903,15165,0,1693416831,13081.018373699997,80.44671543000004,53539.755035040005 2023-08-30,17:33:53.000,242,10976870,14845,0,1693416832,13080.890383810001,80.43966630000068,53539.73407368 2023-08-30,17:33:54.000,242,10976838,15045,0,1693416833,13080.930801670002,80.4185189100026,53539.78997064 2023-08-30,17:33:55.000,242,10976926,14885,0,1693416834,13080.910592740001,80.39737152000453,53539.83189336 2023-08-30,17:33:56.000,242,10976882,14885,0,1693416835,13080.836493329996,80.4537645599994,53539.72708656001 2023-08-30,17:33:57.000,242,10976838,14725,0,1693416836,13080.775866539996,80.4537645599994,53539.810932 2023-08-30,17:33:58.000,242,10976922,15125,0,1693416837,13080.816284399996,80.48901021000347,53539.803944880005 2023-08-30,17:33:59.000,242,10976896,15005,0,1693416838,13080.755657609996,80.46786281999812,53539.71311232 2023-08-30,17:34:00.000,242,10976929,15205,0,1693416839,13080.715239749996,80.46786281999812,53539.72009944 2023-08-30,17:34:01.000,242,10976903,15005,0,1693416840,13080.68829451,80.53130498999963,53539.78298352 2023-08-30,17:34:02.000,242,10976836,15165,0,1693416841,13080.7489213,80.4537645599994,53539.755035040005 2023-08-30,17:34:03.000,242,10976878,14925,0,1693416842,13080.695030819996,80.47491195000475,53539.62926688001 2023-08-30,17:34:04.000,242,10976868,14845,0,1693416843,13080.654612959996,80.55950151000434,53539.6711896 2023-08-30,17:34:05.000,242,10976930,14965,0,1693416844,13080.654612959996,80.58064890000242,53539.60830552001 2023-08-30,17:34:06.000,242,10976878,14845,0,1693416845,13080.72871237,80.52425586000027,53539.685163840004 2023-08-30,17:34:07.000,242,10976984,14925,0,1693416846,13080.66134926999,80.55950151000434,53539.61529264 2023-08-30,17:34:08.000,242,10976881,15125,0,1693416847,13080.573777239995,80.5665506400037,53539.53144720001 2023-08-30,17:34:09.000,242,10976939,14925,0,1693416848,13080.695030819996,80.51720673000091,53539.69913808001 2023-08-30,17:34:10.000,242,10976826,14725,0,1693416849,13080.755657609996,80.53130498999963,53539.72009944 2023-08-30,17:34:11.000,242,10976856,14845,0,1693416850,13080.72871237,80.43966630000068,53539.69913808001 2023-08-30,17:34:12.000,242,10976907,14965,0,1693416851,13080.72871237,80.4185189100026,53539.72708656001 2023-08-30,17:34:13.000,242,10976889,15125,0,1693416852,13080.68829451,80.40442065000389,53539.706125200006 2023-08-30,17:34:14.000,242,10976948,14645,0,1693416853,13080.593986169995,80.40442065000389,53539.636254000005 2023-08-30,17:34:15.000,242,10976874,15045,0,1693416854,13080.60745879,80.37622412999917,53539.64324112 2023-08-30,17:34:16.000,242,10976940,15045,0,1693416855,13080.614195099995,80.23524153000471,53539.67817672001 2023-08-30,17:34:17.000,242,10976962,15085,0,1693416856,13080.54009568999,80.24229066000407,53539.685163840004 2023-08-30,17:34:18.000,242,10976897,14845,0,1693416857,13080.533359379995,80.24933979000343,53539.685163840004 2023-08-30,17:34:19.000,242,10976920,15125,0,1693416858,13080.42557842,80.19999588000064,53539.64324112 2023-08-30,17:34:20.000,242,10976894,15005,0,1693416859,13080.371687939994,80.18589762000192,53539.54542144 2023-08-30,17:34:21.000,242,10976949,14965,0,1693416860,13080.29758852999,80.16475023000385,53539.60830552001 2023-08-30,17:34:22.000,242,10976935,14805,0,1693416861,13080.270643289994,80.12950457999978,53539.58035704001 2023-08-30,17:34:23.000,242,10976878,15045,0,1693416862,13080.169598639994,80.13655370999913,53539.54542144 2023-08-30,17:34:24.000,242,10976939,14805,0,1693416863,13080.162862329998,80.1083571900017,53539.60830552001 2023-08-30,17:34:25.000,242,10976904,14885,0,1693416864,13080.061817679998,80.11540632000106,53539.587344160005 2023-08-30,17:34:26.000,242,10976888,14725,0,1693416865,13080.021399819998,80.13655370999913,53539.58035704001 2023-08-30,17:34:27.000,242,10976852,14685,0,1693416866,13080.028136129993,80.12245545000042,53539.65022824001 2023-08-30,17:34:28.000,242,10976924,14765,0,1693416867,13079.974245650003,80.11540632000106,53539.60830552001 2023-08-30,17:34:29.000,242,10976907,14685,0,1693416868,13079.920355169997,80.1717993600032,53539.55240856 2023-08-30,17:34:30.000,242,10976885,14965,0,1693416869,13079.974245650003,80.18589762000192,53539.5663828 2023-08-30,17:34:31.000,242,10976926,15285,0,1693416870,13079.967509339993,80.21409413999936,53539.55240856 2023-08-30,17:34:32.000,242,10976931,15005,0,1693416871,13080.068553989993,80.18589762000192,53539.51048584001 2023-08-30,17:34:33.000,242,10976861,14725,0,1693416872,13079.994454580003,80.15065196999785,53539.46157600001 2023-08-30,17:34:34.000,242,10976956,14845,0,1693416873,13080.075290299988,80.15770110000449,53539.54542144 2023-08-30,17:34:35.000,242,10976877,15005,0,1693416874,13080.176334949989,80.15065196999785,53539.636254000005 2023-08-30,17:34:36.000,242,10976895,14925,0,1693416875,13080.243698049999,80.12950457999978,53539.65022824001 2023-08-30,17:34:37.000,242,10976906,15045,0,1693416876,13080.149389709994,80.15065196999785,53539.52446008 2023-08-30,17:34:38.000,242,10976906,15125,0,1693416877,13080.236961739989,80.06606240999827,53539.59433128 2023-08-30,17:34:39.000,242,10976944,14885,0,1693416878,13080.250434359994,80.08016067000426,53539.636254000005 2023-08-30,17:34:40.000,242,10976930,14845,0,1693416879,13080.183071259999,80.04491502000019,53539.54542144 2023-08-30,17:34:41.000,242,10976890,14845,0,1693416880,13080.183071259999,80.01671850000275,53539.59433128 2023-08-30,17:34:42.000,242,10976910,14845,0,1693416881,13080.216752809989,80.0096693700034,53539.5663828 2023-08-30,17:34:43.000,242,10976943,14765,0,1693416882,13080.203280189999,79.93212894000317,53539.66420248 2023-08-30,17:34:44.000,242,10976888,15045,0,1693416883,13080.176334949989,79.91803068000445,53539.62926688001 2023-08-30,17:34:45.000,242,10976885,14965,0,1693416884,13080.176334949989,79.88278503000038,53539.636254000005 2023-08-30,17:34:46.000,242,10976889,15085,0,1693416885,13080.183071259999,79.8616376400023,53539.6013184 2023-08-30,17:34:47.000,242,10976914,14965,0,1693416886,13080.041608749998,79.84753938000358,53539.6013184 2023-08-30,17:34:48.000,242,10976880,15285,0,1693416887,13080.082026609998,79.762949820004,53539.60830552001 2023-08-30,17:34:49.000,242,10976913,14805,0,1693416888,13080.028136129993,79.73475329999928,53539.6013184 2023-08-30,17:34:50.000,242,10976891,14845,0,1693416889,13079.954036720002,79.75590069000464,53539.4965116 2023-08-30,17:34:51.000,242,10976908,14885,0,1693416890,13079.920355169997,79.7136059100012,53539.52446008 2023-08-30,17:34:52.000,242,10976908,15045,0,1693416891,13079.954036720002,79.6501637399997,53539.50349872 2023-08-30,17:34:53.000,242,10976906,14925,0,1693416892,13079.812574210002,79.6149180900029,53539.419653280005 2023-08-30,17:34:54.000,242,10976907,14925,0,1693416893,13079.826046829992,79.68540939000377,53539.419653280005 2023-08-30,17:34:55.000,242,10976902,14805,0,1693416894,13079.859728379997,79.64311461000034,53539.45458888 2023-08-30,17:34:56.000,242,10976903,14885,0,1693416895,13079.839519449997,79.66426199999842,53539.419653280005 2023-08-30,17:34:57.000,242,10976927,14965,0,1693416896,13079.799101589997,79.6501637399997,53539.45458888 2023-08-30,17:34:58.000,242,10976935,14565,0,1693416897,13079.832783140002,79.68540939000377,53539.44061464001 2023-08-30,17:34:59.000,242,10976893,15125,0,1693416898,13079.832783140002,79.64311461000034,53539.40567904 2023-08-30,17:35:00.000,242,10976919,15165,0,1693416899,13079.852992070002,79.62196722000226,53539.46157600001 2023-08-30,17:35:01.000,242,10976976,14965,0,1693416900,13079.832783140002,79.67836026000441,53539.40567904 2023-08-30,17:35:02.000,242,10976932,14725,0,1693416901,13079.879937309997,79.67131112999778,53539.3567692 2023-08-30,17:35:03.000,242,10976913,14925,0,1693416902,13079.913618860002,79.66426199999842,53539.3567692 2023-08-30,17:35:04.000,242,10976874,14885,0,1693416903,13079.886673619993,79.65721286999906,53539.31484648001 2023-08-30,17:35:05.000,242,10976932,15045,0,1693416904,13079.893409930002,79.69950765000249,53539.3567692 2023-08-30,17:35:06.000,242,10976976,15005,0,1693416905,13080.028136129993,79.69950765000249,53539.37773056 2023-08-30,17:35:07.000,242,10976924,14845,0,1693416906,13080.001190889998,79.72065504000057,53539.349782080004 2023-08-30,17:35:08.000,242,10976926,15165,0,1693416907,13080.088762919993,79.67131112999778,53539.44760176 2023-08-30,17:35:09.000,242,10976881,14805,0,1693416908,13080.095499229988,79.67131112999778,53539.39170480001 2023-08-30,17:35:10.000,242,10976896,15005,0,1693416909,13080.028136129993,79.748851559998,53539.3567692 2023-08-30,17:35:11.000,242,10976866,15165,0,1693416910,13080.075290299988,79.748851559998,53539.419653280005 2023-08-30,17:35:12.000,242,10976954,14805,0,1693416911,13080.142653399998,79.69245852000313,53539.45458888 2023-08-30,17:35:13.000,242,10976897,14965,0,1693416912,13080.156126019989,79.67836026000441,53539.44061464001 2023-08-30,17:35:14.000,242,10976867,14965,0,1693416913,13080.102235539998,79.7136059100012,53539.370743440006 2023-08-30,17:35:15.000,242,10976965,14925,0,1693416914,13080.142653399998,79.67836026000441,53539.41266616001 2023-08-30,17:35:16.000,242,10976916,15005,0,1693416915,13080.176334949989,79.67836026000441,53539.517472960004 2023-08-30,17:35:17.000,242,10976902,14845,0,1693416916,13080.149389709994,79.69245852000313,53539.48952448001 2023-08-30,17:35:18.000,242,10976928,14925,0,1693416917,13080.149389709994,79.69245852000313,53539.53144720001 2023-08-30,17:35:19.000,242,10976894,15045,0,1693416918,13080.108971849993,79.64311461000034,53539.517472960004 2023-08-30,17:35:20.000,242,10976843,15005,0,1693416919,13080.082026609998,79.6501637399997,53539.46157600001 2023-08-30,17:35:21.000,242,10976869,14885,0,1693416920,13080.102235539998,79.65721286999906,53539.4965116 2023-08-30,17:35:22.000,242,10976902,14885,0,1693416921,13080.176334949989,79.60081983000418,53539.62227976 2023-08-30,17:35:23.000,242,10976911,14845,0,1693416922,13080.095499229988,79.58672156999819,53539.54542144 2023-08-30,17:35:24.000,242,10976907,14765,0,1693416923,13080.048345059993,79.63606548000098,53539.54542144 2023-08-30,17:35:25.000,242,10976964,15245,0,1693416924,13080.055081369988,79.62901635000162,53539.55939568001 2023-08-30,17:35:26.000,242,10976896,14845,0,1693416925,13080.129180779993,79.60081983000418,53539.57336992 2023-08-30,17:35:27.000,242,10976883,14845,0,1693416926,13080.082026609998,79.54442679000203,53539.57336992 2023-08-30,17:35:28.000,242,10976920,14765,0,1693416927,13080.041608749998,79.5514759200014,53539.48952448001 2023-08-30,17:35:29.000,242,10976878,14885,0,1693416928,13079.994454580003,79.57967243999883,53539.60830552001 2023-08-30,17:35:30.000,242,10976909,14605,0,1693416929,13080.102235539998,79.55852505000075,53539.66420248 2023-08-30,17:35:31.000,242,10976891,15045,0,1693416930,13080.048345059993,79.60081983000418,53539.5663828 2023-08-30,17:35:32.000,242,10976895,14885,0,1693416931,13080.108971849993,79.5514759200014,53539.62227976 2023-08-30,17:35:33.000,242,10976905,15525,0,1693416932,13080.041608749998,79.55852505000075,53539.55939568001 2023-08-30,17:35:34.000,242,10976938,15205,0,1693416933,13080.108971849993,79.5162302700046,53539.57336992 2023-08-30,17:35:35.000,242,10976910,15285,0,1693416934,13080.149389709994,79.54442679000203,53539.6013184 2023-08-30,17:35:36.000,242,10976938,14845,0,1693416935,13080.095499229988,79.52327940000396,53539.52446008 2023-08-30,17:35:37.000,242,10976933,14885,0,1693416936,13080.115708159989,79.56557418000011,53539.52446008 2023-08-30,17:35:38.000,242,10976928,15005,0,1693416937,13080.203280189999,79.5514759200014,53539.587344160005 2023-08-30,17:35:39.000,242,10976892,15085,0,1693416938,13080.203280189999,79.5514759200014,53539.60830552001 2023-08-30,17:35:40.000,242,10976908,15165,0,1693416939,13080.223489119999,79.57262330999947,53539.52446008 2023-08-30,17:35:41.000,242,10976920,15245,0,1693416940,13080.210016499994,79.56557418000011,53539.55939568001 2023-08-30,17:35:42.000,242,10976925,14805,0,1693416941,13080.243698049999,79.57967243999883,53539.55939568001 2023-08-30,17:35:43.000,242,10976918,14845,0,1693416942,13080.203280189999,79.56557418000011,53539.54542144 2023-08-30,17:35:44.000,242,10976930,14965,0,1693416943,13080.250434359994,79.54442679000203,53539.517472960004 2023-08-30,17:35:45.000,242,10976934,14925,0,1693416944,13080.29758852999,79.56557418000011,53539.57336992 2023-08-30,17:35:46.000,242,10976859,15085,0,1693416945,13080.29758852999,79.57967243999883,53539.61529264 2023-08-30,17:35:47.000,242,10976890,15045,0,1693416946,13080.371687939994,79.50918113999796,53539.69215096 2023-08-30,17:35:48.000,242,10976945,14605,0,1693416947,13080.37842424999,79.56557418000011,53539.6711896 2023-08-30,17:35:49.000,242,10976930,14845,0,1693416948,13080.351479009994,79.57967243999883,53539.706125200006 2023-08-30,17:35:50.000,242,10976920,14685,0,1693416949,13080.41884210999,79.53032853000332,53539.685163840004 2023-08-30,17:35:51.000,242,10976933,14925,0,1693416950,13080.39863317999,79.53737766000268,53539.6711896 2023-08-30,17:35:52.000,242,10976957,15085,0,1693416951,13080.38516056,79.52327940000396,53539.66420248 2023-08-30,17:35:53.000,242,10976924,15045,0,1693416952,13080.32453377,79.50918113999796,53539.62227976 2023-08-30,17:35:54.000,242,10976949,15205,0,1693416953,13080.44578735,79.49508287999925,53539.73407368 2023-08-30,17:35:55.000,242,10976934,14565,0,1693416954,13080.46599628,79.47393549000117,53539.76900928 2023-08-30,17:35:56.000,242,10976946,14685,0,1693416955,13080.36495163,79.49508287999925,53539.636254000005 2023-08-30,17:35:57.000,242,10976938,15205,0,1693416956,13080.351479009994,79.45983723000245,53539.72009944 2023-08-30,17:35:58.000,242,10976971,14925,0,1693416957,13080.36495163,79.42459157999838,53539.71311232 2023-08-30,17:35:59.000,242,10976970,14845,0,1693416958,13080.3447427,79.43868984000437,53539.72708656001 2023-08-30,17:36:00.000,242,10976891,14765,0,1693416959,13080.31779745999,79.39639506000094,53539.64324112 2023-08-30,17:36:01.000,242,10976927,14925,0,1693416960,13080.27737959999,79.44573897000373,53539.64324112 2023-08-30,17:36:02.000,242,10976941,15125,0,1693416961,13080.351479009994,79.42459157999838,53539.71311232 2023-08-30,17:36:03.000,242,10976900,14685,0,1693416962,13080.3447427,79.48098462000053,53539.69913808001 2023-08-30,17:36:04.000,242,10976957,15125,0,1693416963,13080.331270079994,79.49508287999925,53539.66420248 2023-08-30,17:36:05.000,242,10976925,15045,0,1693416964,13080.29758852999,79.48803374999989,53539.74804792001 2023-08-30,17:36:06.000,242,10976922,14845,0,1693416965,13080.331270079994,79.56557418000011,53539.67817672001 2023-08-30,17:36:07.000,242,10976933,14725,0,1693416966,13080.290852219994,79.53737766000268,53539.73407368 2023-08-30,17:36:08.000,242,10976870,14845,0,1693416967,13080.25717066999,79.58672156999819,53539.59433128 2023-08-30,17:36:09.000,242,10976929,14885,0,1693416968,13080.263906979999,79.67131112999778,53539.66420248 2023-08-30,17:36:10.000,242,10976872,14925,0,1693416969,13080.33800638999,79.67131112999778,53539.6711896 2023-08-30,17:36:11.000,242,10976918,14965,0,1693416970,13080.331270079994,79.67131112999778,53539.6711896 2023-08-30,17:36:12.000,242,10976953,14605,0,1693416971,13080.38516056,79.72065504000057,53539.685163840004 2023-08-30,17:36:13.000,242,10976881,15045,0,1693416972,13080.371687939994,79.74180242999864,53539.72708656001 2023-08-30,17:36:14.000,242,10976943,14845,0,1693416973,13080.35821531999,79.75590069000464,53539.6711896 2023-08-30,17:36:15.000,242,10976921,14965,0,1693416974,13080.351479009994,79.78409721000207,53539.72009944 2023-08-30,17:36:16.000,242,10976869,14965,0,1693416975,13080.391896869995,79.78409721000207,53539.69215096 2023-08-30,17:36:17.000,242,10976970,15165,0,1693416976,13080.41884210999,79.78409721000207,53539.72708656001 2023-08-30,17:36:18.000,242,10976949,15325,0,1693416977,13080.41884210999,79.81229372999951,53539.755035040005 2023-08-30,17:36:19.000,242,10976909,15205,0,1693416978,13080.39863317999,79.76999895000336,53539.7410608 2023-08-30,17:36:20.000,242,10976874,14845,0,1693416979,13080.452523659995,79.80524460000015,53539.803944880005 2023-08-30,17:36:21.000,242,10976845,14725,0,1693416980,13080.31779745999,79.76999895000336,53539.65022824001 2023-08-30,17:36:22.000,242,10976876,14725,0,1693416981,13080.33800638999,79.74180242999864,53539.685163840004 2023-08-30,17:36:23.000,242,10976864,14805,0,1693416982,13080.304324839999,79.78409721000207,53539.685163840004 2023-08-30,17:36:24.000,242,10976883,14845,0,1693416983,13080.263906979999,79.762949820004,53539.62227976 2023-08-30,17:36:25.000,242,10976863,14805,0,1693416984,13080.29758852999,79.75590069000464,53539.79695776001 2023-08-30,17:36:26.000,242,10976903,14805,0,1693416985,13080.290852219994,79.78409721000207,53539.76202216 2023-08-30,17:36:27.000,242,10976938,14765,0,1693416986,13080.243698049999,79.74180242999864,53539.7410608 2023-08-30,17:36:28.000,242,10976886,14845,0,1693416987,13080.25717066999,79.69950765000249,53539.74804792001 2023-08-30,17:36:29.000,242,10976941,14885,0,1693416988,13080.176334949989,79.65721286999906,53539.78298352 2023-08-30,17:36:30.000,242,10976968,14885,0,1693416989,13080.102235539998,79.69950765000249,53539.65721536001 2023-08-30,17:36:31.000,242,10976911,15005,0,1693416990,13080.122444469998,79.70655678000185,53539.755035040005 2023-08-30,17:36:32.000,242,10976915,15005,0,1693416991,13080.034872439988,79.69245852000313,53539.69913808001 2023-08-30,17:36:33.000,242,10976899,15005,0,1693416992,13080.055081369988,79.67131112999778,53539.77599640001 2023-08-30,17:36:34.000,242,10976882,14845,0,1693416993,13080.088762919993,79.63606548000098,53539.79695776001 2023-08-30,17:36:35.000,242,10976944,15005,0,1693416994,13080.122444469998,79.64311461000034,53539.78997064 2023-08-30,17:36:36.000,242,10976915,14965,0,1693416995,13080.122444469998,79.66426199999842,53539.77599640001 2023-08-30,17:36:37.000,242,10976887,14845,0,1693416996,13080.034872439988,79.64311461000034,53539.77599640001 2023-08-30,17:36:38.000,242,10976859,15085,0,1693416997,13079.994454580003,79.69245852000313,53539.685163840004 2023-08-30,17:36:39.000,242,10976914,14965,0,1693416998,13079.980981959998,79.67836026000441,53539.69215096 2023-08-30,17:36:40.000,242,10976924,14885,0,1693416999,13079.987718269993,79.69245852000313,53539.685163840004 2023-08-30,17:36:41.000,242,10976962,15165,0,1693417000,13079.960773029998,79.67131112999778,53539.69215096 2023-08-30,17:36:42.000,242,10976892,14725,0,1693417001,13079.954036720002,79.6149180900029,53539.69215096 2023-08-30,17:36:43.000,242,10976893,14685,0,1693417002,13079.967509339993,79.59377070000482,53539.61529264 2023-08-30,17:36:44.000,242,10976913,14765,0,1693417003,13079.974245650003,79.57967243999883,53539.78298352 2023-08-30,17:36:45.000,242,10976909,14725,0,1693417004,13079.954036720002,79.58672156999819,53539.77599640001 2023-08-30,17:36:46.000,242,10976928,14925,0,1693417005,13079.954036720002,79.67836026000441,53539.76202216 2023-08-30,17:36:47.000,242,10976967,14645,0,1693417006,13079.846255759992,79.63606548000098,53539.755035040005 2023-08-30,17:36:48.000,242,10976931,15045,0,1693417007,13079.927091479993,79.67131112999778,53539.76900928 2023-08-30,17:36:49.000,242,10976894,14965,0,1693417008,13079.879937309997,79.6501637399997,53539.73407368 2023-08-30,17:36:50.000,242,10976913,14965,0,1693417009,13079.933827790002,79.6501637399997,53539.755035040005 2023-08-30,17:36:51.000,242,10976896,14525,0,1693417010,13079.927091479993,79.69245852000313,53539.77599640001 2023-08-30,17:36:52.000,242,10976906,14845,0,1693417011,13079.927091479993,79.67836026000441,53539.76202216 2023-08-30,17:36:53.000,242,10976884,14805,0,1693417012,13079.906882549993,79.68540939000377,53539.76900928 2023-08-30,17:36:54.000,242,10976951,14965,0,1693417013,13079.866464689992,79.68540939000377,53539.7410608 2023-08-30,17:36:55.000,242,10976866,15085,0,1693417014,13079.879937309997,79.65721286999906,53539.76900928 2023-08-30,17:36:56.000,242,10976902,14845,0,1693417015,13079.866464689992,79.68540939000377,53539.69215096 2023-08-30,17:36:57.000,242,10976932,15005,0,1693417016,13079.832783140002,79.65721286999906,53539.69913808001 2023-08-30,17:36:58.000,242,10976923,15245,0,1693417017,13079.920355169997,79.65721286999906,53539.90176456 2023-08-30,17:36:59.000,242,10976938,14845,0,1693417018,13079.927091479993,79.65721286999906,53539.84586760001 2023-08-30,17:37:00.000,242,10976909,14845,0,1693417019,13079.886673619993,79.62901635000162,53539.810932 2023-08-30,17:37:01.000,242,10976843,15045,0,1693417020,13079.852992070002,79.63606548000098,53539.85984184 2023-08-30,17:37:02.000,242,10976917,15085,0,1693417021,13079.826046829992,79.62196722000226,53539.78997064 2023-08-30,17:37:03.000,242,10976907,15085,0,1693417022,13079.731738490002,79.60786896000354,53539.74804792001 2023-08-30,17:37:04.000,242,10976944,14845,0,1693417023,13079.745211109992,79.60786896000354,53539.78298352 2023-08-30,17:37:05.000,242,10976876,15045,0,1693417024,13079.718265869997,79.60786896000354,53539.77599640001 2023-08-30,17:37:06.000,242,10976958,15045,0,1693417025,13079.725002179992,79.57262330999947,53539.79695776001 2023-08-30,17:37:07.000,242,10976926,15085,0,1693417026,13079.610484910001,79.58672156999819,53539.7410608 2023-08-30,17:37:08.000,242,10976914,15125,0,1693417027,13079.563330739991,79.54442679000203,53539.69913808001 2023-08-30,17:37:09.000,242,10976965,14765,0,1693417028,13079.583539669991,79.48803374999989,53539.69215096 2023-08-30,17:37:10.000,242,10976875,14965,0,1693417029,13079.42860454,79.53737766000268,53539.685163840004 2023-08-30,17:37:11.000,242,10976907,15125,0,1693417030,13079.4690224,79.52327940000396,53539.65721536001 2023-08-30,17:37:12.000,242,10976855,15085,0,1693417031,13079.44881347,79.52327940000396,53539.65721536001 2023-08-30,17:37:13.000,242,10976837,14885,0,1693417032,13079.40839561,79.50918113999796,53539.69215096 2023-08-30,17:37:14.000,242,10976907,15085,0,1693417033,13079.44881347,79.48803374999989,53539.706125200006 2023-08-30,17:37:15.000,242,10976885,15005,0,1693417034,13079.38818668,79.52327940000396,53539.65721536001 2023-08-30,17:37:16.000,242,10976945,15005,0,1693417035,13079.34776882,79.54442679000203,53539.65022824001 2023-08-30,17:37:17.000,242,10976911,14565,0,1693417036,13079.32755989,79.46688636000181,53539.60830552001 2023-08-30,17:37:18.000,242,10976902,15205,0,1693417037,13079.273669409995,79.53032853000332,53539.517472960004 2023-08-30,17:37:19.000,242,10976962,14925,0,1693417038,13079.334296199995,79.5162302700046,53539.44760176 2023-08-30,17:37:20.000,242,10976941,15205,0,1693417039,13079.28040571999,79.52327940000396,53539.44760176 2023-08-30,17:37:21.000,242,10976902,14965,0,1693417040,13079.26019678999,79.5162302700046,53539.47555024 2023-08-30,17:37:22.000,242,10976909,14885,0,1693417041,13079.293878339995,79.5021320099986,53539.52446008 2023-08-30,17:37:23.000,242,10976939,15125,0,1693417042,13079.30061464999,79.5021320099986,53539.47555024 2023-08-30,17:37:24.000,242,10976983,14885,0,1693417043,13079.21977892999,79.55852505000075,53539.44061464001 2023-08-30,17:37:25.000,242,10976950,14805,0,1693417044,13079.22651524,79.57967243999883,53539.48952448001 2023-08-30,17:37:26.000,242,10976968,14925,0,1693417045,13079.18609738,79.58672156999819,53539.468563120005 2023-08-30,17:37:27.000,242,10976902,15085,0,1693417046,13079.172624759995,79.5514759200014,53539.51048584001 2023-08-30,17:37:28.000,242,10976926,14965,0,1693417047,13079.152415829994,79.50918113999796,53539.43362752 2023-08-30,17:37:29.000,242,10976930,15045,0,1693417048,13079.091789039994,79.5021320099986,53539.370743440006 2023-08-30,17:37:30.000,242,10976876,15365,0,1693417049,13079.105261659999,79.47393549000117,53539.468563120005 2023-08-30,17:37:31.000,242,10976925,14965,0,1693417050,13079.010953319994,79.5162302700046,53539.33580784 2023-08-30,17:37:32.000,242,10976867,15045,0,1693417051,13079.010953319994,79.43868984000437,53539.39869192 2023-08-30,17:37:33.000,242,10976942,14925,0,1693417052,13078.970535459994,79.41754244999902,53539.33580784 2023-08-30,17:37:34.000,242,10976880,14845,0,1693417053,13078.957062839989,79.45278810000309,53539.36375632001 2023-08-30,17:37:35.000,242,10976901,14925,0,1693417054,13078.903172359998,79.42459157999838,53539.24497528001 2023-08-30,17:37:36.000,242,10976873,14965,0,1693417055,13078.903172359998,79.38229680000222,53539.286898 2023-08-30,17:37:37.000,242,10976910,15165,0,1693417056,13078.856018189988,79.36114941000415,53539.203052560006 2023-08-30,17:37:38.000,242,10976911,15045,0,1693417057,13078.889699739993,79.41754244999902,53539.31484648001 2023-08-30,17:37:39.000,242,10976926,15125,0,1693417058,13078.869490809993,79.32590376000007,53539.32882072 2023-08-30,17:37:40.000,242,10976861,14885,0,1693417059,13078.835809259988,79.33295288999943,53539.24497528001 2023-08-30,17:37:41.000,242,10976904,14885,0,1693417060,13078.781918779998,79.3681985400035,53539.23798816 2023-08-30,17:37:42.000,242,10976932,14885,0,1693417061,13078.808864019993,79.4034441900003,53539.300872240005 2023-08-30,17:37:43.000,242,10976892,15045,0,1693417062,13078.802127709998,79.3681985400035,53539.29388512001 2023-08-30,17:37:44.000,242,10976873,14925,0,1693417063,13078.768446159993,79.41754244999902,53539.24497528001 2023-08-30,17:37:45.000,242,10976860,14925,0,1693417064,13078.748237229993,79.43868984000437,53539.21003968 2023-08-30,17:37:46.000,242,10976880,14805,0,1693417065,13078.721291989998,79.47393549000117,53539.203052560006 2023-08-30,17:37:47.000,242,10976920,14925,0,1693417066,13078.741500919998,79.44573897000373,53539.21003968 2023-08-30,17:37:48.000,242,10976947,15005,0,1693417067,13078.714555680002,79.45983723000245,53539.251962400005 2023-08-30,17:37:49.000,242,10976893,14645,0,1693417068,13078.707819369993,79.47393549000117,53539.16112984 2023-08-30,17:37:50.000,242,10976905,14845,0,1693417069,13078.667401509992,79.52327940000396,53539.14016848 2023-08-30,17:37:51.000,242,10976916,14925,0,1693417070,13078.728028299993,79.45983723000245,53539.182091200004 2023-08-30,17:37:52.000,242,10976889,14965,0,1693417071,13078.701083059997,79.5021320099986,53539.12619424001 2023-08-30,17:37:53.000,242,10976908,14925,0,1693417072,13078.687610439993,79.49508287999925,53539.10523288001 2023-08-30,17:37:54.000,242,10976857,15125,0,1693417073,13078.721291989998,79.47393549000117,53539.12619424001 2023-08-30,17:37:55.000,242,10976919,15005,0,1693417074,13078.775182470003,79.47393549000117,53539.23100104 2023-08-30,17:37:56.000,242,10976869,15205,0,1693417075,13078.822336639998,79.47393549000117,53539.22401392001 2023-08-30,17:37:57.000,242,10976917,14885,0,1693417076,13078.768446159993,79.42459157999838,53539.07728440001 2023-08-30,17:37:58.000,242,10976936,15205,0,1693417077,13078.714555680002,79.4034441900003,53539.06331016 2023-08-30,17:37:59.000,242,10976928,14645,0,1693417078,13078.768446159993,79.33295288999943,53539.133181360005 2023-08-30,17:38:00.000,242,10976886,15005,0,1693417079,13078.775182470003,79.34705114999815,53539.11920712 2023-08-30,17:38:01.000,242,10976889,15085,0,1693417080,13078.754973540003,79.32590376000007,53539.09125864 2023-08-30,17:38:02.000,242,10976897,15085,0,1693417081,13078.788655089993,79.28360898000392,53539.12619424001 2023-08-30,17:38:03.000,242,10976899,14925,0,1693417082,13078.795391399988,79.29065811000328,53539.154142720006 2023-08-30,17:38:04.000,242,10976891,15165,0,1693417083,13078.781918779998,79.31885463000071,53539.06331016 2023-08-30,17:38:05.000,242,10976983,15285,0,1693417084,13078.748237229993,79.24836332999985,53539.10523288001 2023-08-30,17:38:06.000,242,10976921,15005,0,1693417085,13078.741500919998,79.26951071999792,53539.084271520005 2023-08-30,17:38:07.000,242,10976958,15005,0,1693417086,13078.721291989998,79.24131420000049,53539.06331016 2023-08-30,17:38:08.000,242,10976892,14845,0,1693417087,13078.714555680002,79.29065811000328,53538.986451840006 2023-08-30,17:38:09.000,242,10976884,14925,0,1693417088,13078.687610439993,79.29065811000328,53539.02138744 2023-08-30,17:38:10.000,242,10976866,14885,0,1693417089,13078.714555680002,79.2554124599992,53539.04933592 2023-08-30,17:38:11.000,242,10976862,15005,0,1693417090,13078.734764610002,79.304756370002,53539.10523288001 2023-08-30,17:38:12.000,242,10976884,14765,0,1693417091,13078.721291989998,79.33295288999943,53539.084271520005 2023-08-30,17:38:13.000,242,10976931,15085,0,1693417092,13078.660665199997,79.31180550000136,53539.07029728 2023-08-30,17:38:14.000,242,10976932,14805,0,1693417093,13078.687610439993,79.34000201999879,53539.02837456001 2023-08-30,17:38:15.000,242,10976872,14925,0,1693417094,13078.707819369993,79.31885463000071,53539.084271520005 2023-08-30,17:38:16.000,242,10976959,14925,0,1693417095,13078.754973540003,79.36114941000415,53539.09824576 2023-08-30,17:38:17.000,242,10976897,15125,0,1693417096,13078.714555680002,79.37524767000286,53539.04933592 2023-08-30,17:38:18.000,242,10976983,14765,0,1693417097,13078.761709849998,79.38934593000158,53539.11920712 2023-08-30,17:38:19.000,242,10976901,15165,0,1693417098,13078.815600329988,79.37524767000286,53539.203052560006 2023-08-30,17:38:20.000,242,10976859,14845,0,1693417099,13078.849281879993,79.37524767000286,53539.23100104 2023-08-30,17:38:21.000,242,10976829,15045,0,1693417100,13078.856018189988,79.3681985400035,53539.14715560001 2023-08-30,17:38:22.000,242,10976859,15045,0,1693417101,13078.903172359998,79.39639506000094,53539.14016848 2023-08-30,17:38:23.000,242,10976890,15245,0,1693417102,13078.916644979989,79.39639506000094,53539.203052560006 2023-08-30,17:38:24.000,242,10976843,15205,0,1693417103,13078.896436049989,79.41754244999902,53539.11222 2023-08-30,17:38:25.000,242,10976919,15285,0,1693417104,13078.930117599994,79.42459157999838,53539.14715560001 2023-08-30,17:38:26.000,242,10976869,15005,0,1693417105,13078.977271769989,79.38229680000222,53539.251962400005 2023-08-30,17:38:27.000,242,10976959,14925,0,1693417106,13079.010953319994,79.3681985400035,53539.25894952 2023-08-30,17:38:28.000,242,10976845,15045,0,1693417107,13078.963799149999,79.39639506000094,53539.203052560006 2023-08-30,17:38:29.000,242,10976902,14965,0,1693417108,13078.930117599994,79.3681985400035,53539.23798816 2023-08-30,17:38:30.000,242,10976952,14805,0,1693417109,13078.984008079999,79.32590376000007,53539.251962400005 2023-08-30,17:38:31.000,242,10976925,14685,0,1693417110,13078.950326529994,79.29770724000264,53539.23798816 2023-08-30,17:38:32.000,242,10976871,14925,0,1693417111,13079.010953319994,79.29065811000328,53539.26593664 2023-08-30,17:38:33.000,242,10976902,15325,0,1693417112,13078.977271769989,79.28360898000392,53539.2170268 2023-08-30,17:38:34.000,242,10976875,15045,0,1693417113,13078.977271769989,79.26951071999792,53539.251962400005 2023-08-30,17:38:35.000,242,10976916,14845,0,1693417114,13079.004217009999,79.22016681000241,53539.30785936 2023-08-30,17:38:36.000,242,10976919,15005,0,1693417115,13079.010953319994,79.2554124599992,53539.286898 2023-08-30,17:38:37.000,242,10976971,14965,0,1693417116,13078.990744389994,79.20606855000369,53539.251962400005 2023-08-30,17:38:38.000,242,10976898,14965,0,1693417117,13078.990744389994,79.23426507000113,53539.31484648001 2023-08-30,17:38:39.000,242,10976895,15085,0,1693417118,13078.997480699989,79.21311768000305,53539.25894952 2023-08-30,17:38:40.000,242,10976932,14965,0,1693417119,13078.930117599994,79.22016681000241,53539.182091200004 2023-08-30,17:38:41.000,242,10976993,15045,0,1693417120,13078.943590219998,79.20606855000369,53539.14016848 2023-08-30,17:38:42.000,242,10976869,14925,0,1693417121,13079.004217009999,79.23426507000113,53539.27991088 2023-08-30,17:38:43.000,242,10976892,15045,0,1693417122,13079.044634869999,79.20606855000369,53539.30785936 2023-08-30,17:38:44.000,242,10976870,15045,0,1693417123,13079.004217009999,79.21311768000305,53539.27292376001 2023-08-30,17:38:45.000,242,10976931,14845,0,1693417124,13079.017689629989,79.1919702899977,53539.251962400005 2023-08-30,17:38:46.000,242,10976910,14965,0,1693417125,13078.930117599994,79.23426507000113,53539.203052560006 2023-08-30,17:38:47.000,242,10976864,14765,0,1693417126,13078.916644979989,79.26246158999857,53539.26593664 2023-08-30,17:38:48.000,242,10976860,14925,0,1693417127,13079.017689629989,79.19901942000433,53539.33580784 2023-08-30,17:38:49.000,242,10976799,14765,0,1693417128,13078.990744389994,79.24131420000049,53539.251962400005 2023-08-30,17:38:50.000,242,10976890,14805,0,1693417129,13079.024425939999,79.27655985000456,53539.27292376001 2023-08-30,17:38:51.000,242,10976882,15045,0,1693417130,13079.044634869999,79.26951071999792,53539.27991088 2023-08-30,17:38:52.000,242,10976869,15245,0,1693417131,13079.09852534999,79.27655985000456,53539.286898 2023-08-30,17:38:53.000,242,10976890,15165,0,1693417132,13079.064843799999,79.29770724000264,53539.24497528001 2023-08-30,17:38:54.000,242,10976870,15045,0,1693417133,13079.11873427999,79.35410028000479,53539.27991088 2023-08-30,17:38:55.000,242,10976867,14925,0,1693417134,13079.11873427999,79.3681985400035,53539.22401392001 2023-08-30,17:38:56.000,242,10976950,14765,0,1693417135,13079.085052729999,79.3681985400035,53539.182091200004 2023-08-30,17:38:57.000,242,10976895,15005,0,1693417136,13079.11873427999,79.4034441900003,53539.203052560006 2023-08-30,17:38:58.000,242,10976887,15365,0,1693417137,13079.20630631,79.37524767000286,53539.27991088 2023-08-30,17:38:59.000,242,10976932,14925,0,1693417138,13079.253460479995,79.37524767000286,53539.30785936 2023-08-30,17:39:00.000,242,10976835,15045,0,1693417139,13079.213042619995,79.38934593000158,53539.27991088 2023-08-30,17:39:01.000,242,10976861,15045,0,1693417140,13079.18609738,79.3681985400035,53539.2170268 2023-08-30,17:39:02.000,242,10976858,15005,0,1693417141,13079.26019678999,79.36114941000415,53539.23100104 2023-08-30,17:39:03.000,242,10976915,15045,0,1693417142,13079.23998785999,79.37524767000286,53539.25894952 2023-08-30,17:39:04.000,242,10976900,15085,0,1693417143,13079.233251549995,79.38229680000222,53539.31484648001 2023-08-30,17:39:05.000,242,10976921,14805,0,1693417144,13079.23998785999,79.42459157999838,53539.251962400005 2023-08-30,17:39:06.000,242,10976903,15045,0,1693417145,13079.22651524,79.38229680000222,53539.38471768 2023-08-30,17:39:07.000,242,10976853,14685,0,1693417146,13079.20630631,79.41049331999966,53539.300872240005 2023-08-30,17:39:08.000,242,10976935,14605,0,1693417147,13079.273669409995,79.41049331999966,53539.39170480001 2023-08-30,17:39:09.000,242,10976882,14725,0,1693417148,13079.273669409995,79.38934593000158,53539.39170480001 2023-08-30,17:39:10.000,242,10976899,14685,0,1693417149,13079.172624759995,79.41049331999966,53539.32882072 2023-08-30,17:39:11.000,242,10976915,14685,0,1693417150,13079.17936106999,79.38229680000222,53539.3567692 2023-08-30,17:39:12.000,242,10976936,14965,0,1693417151,13079.253460479995,79.37524767000286,53539.39170480001 2023-08-30,17:39:13.000,242,10976872,14845,0,1693417152,13079.13894320999,79.41754244999902,53539.321833600006 2023-08-30,17:39:14.000,242,10976900,15005,0,1693417153,13079.15915213999,79.4034441900003,53539.29388512001 2023-08-30,17:39:15.000,242,10976902,14645,0,1693417154,13079.233251549995,79.42459157999838,53539.46157600001 2023-08-30,17:39:16.000,242,10976918,15085,0,1693417155,13079.19956999999,79.41754244999902,53539.44760176 2023-08-30,17:39:17.000,242,10976892,15045,0,1693417156,13079.17936106999,79.41049331999966,53539.419653280005 2023-08-30,17:39:18.000,242,10976925,15045,0,1693417157,13079.18609738,79.38229680000222,53539.40567904 2023-08-30,17:39:19.000,242,10976837,15205,0,1693417158,13079.21977892999,79.34705114999815,53539.47555024 2023-08-30,17:39:20.000,242,10976875,15045,0,1693417159,13079.19956999999,79.3681985400035,53539.4965116 2023-08-30,17:39:21.000,242,10976904,14765,0,1693417160,13079.233251549995,79.35410028000479,53539.51048584001 2023-08-30,17:39:22.000,242,10976920,15085,0,1693417161,13079.233251549995,79.34000201999879,53539.53144720001 2023-08-30,17:39:23.000,242,10976915,14925,0,1693417162,13079.23998785999,79.29065811000328,53539.43362752 2023-08-30,17:39:24.000,242,10976930,14965,0,1693417163,13079.19956999999,79.33295288999943,53539.45458888 2023-08-30,17:39:25.000,242,10976869,14885,0,1693417164,13079.192833689995,79.34705114999815,53539.4965116 2023-08-30,17:39:26.000,242,10976902,14685,0,1693417165,13079.085052729999,79.32590376000007,53539.41266616001 2023-08-30,17:39:27.000,242,10976925,14885,0,1693417166,13079.14567952,79.35410028000479,53539.44760176 2023-08-30,17:39:28.000,242,10976859,14965,0,1693417167,13079.085052729999,79.36114941000415,53539.46157600001 2023-08-30,17:39:29.000,242,10976854,14845,0,1693417168,13079.091789039994,79.36114941000415,53539.48952448001 2023-08-30,17:39:30.000,242,10976916,15045,0,1693417169,13079.071580109994,79.41049331999966,53539.4965116 2023-08-30,17:39:31.000,242,10976853,15205,0,1693417170,13079.044634869999,79.34705114999815,53539.47555024 2023-08-30,17:39:32.000,242,10976905,15165,0,1693417171,13079.071580109994,79.35410028000479,53539.55240856 2023-08-30,17:39:33.000,242,10976874,14605,0,1693417172,13079.051371179994,79.34000201999879,53539.55939568001 2023-08-30,17:39:34.000,242,10976885,14885,0,1693417173,13078.997480699989,79.36114941000415,53539.47555024 2023-08-30,17:39:35.000,242,10976964,15085,0,1693417174,13078.990744389994,79.3681985400035,53539.47555024 2023-08-30,17:39:36.000,242,10976865,14725,0,1693417175,13079.031162249994,79.33295288999943,53539.517472960004 2023-08-30,17:39:37.000,242,10976849,15205,0,1693417176,13079.017689629989,79.31885463000071,53539.50349872 2023-08-30,17:39:38.000,242,10976880,14845,0,1693417177,13078.977271769989,79.33295288999943,53539.4965116 2023-08-30,17:39:39.000,242,10976935,15045,0,1693417178,13079.044634869999,79.31885463000071,53539.53144720001 2023-08-30,17:39:40.000,242,10976822,14525,0,1693417179,13079.05810748999,79.32590376000007,53539.55939568001 2023-08-30,17:39:41.000,242,10976910,15125,0,1693417180,13079.031162249994,79.22721594000177,53539.47555024 2023-08-30,17:39:42.000,242,10976856,14925,0,1693417181,13079.064843799999,79.28360898000392,53539.62227976 2023-08-30,17:39:43.000,242,10976866,15045,0,1693417182,13079.03789855999,79.21311768000305,53539.45458888 2023-08-30,17:39:44.000,242,10976882,15205,0,1693417183,13079.05810748999,79.1919702899977,53539.40567904 2023-08-30,17:39:45.000,242,10976920,15125,0,1693417184,13079.085052729999,79.17787202999898,53539.468563120005 2023-08-30,17:39:46.000,242,10976906,14805,0,1693417185,13079.111997969994,79.14967551000154,53539.468563120005 2023-08-30,17:39:47.000,242,10976839,14885,0,1693417186,13079.064843799999,79.13557725000283,53539.468563120005 2023-08-30,17:39:48.000,242,10976901,14965,0,1693417187,13079.03789855999,79.11442986000475,53539.41266616001 2023-08-30,17:39:49.000,242,10976873,15005,0,1693417188,13079.071580109994,79.07918421000068,53539.50349872 2023-08-30,17:39:50.000,242,10976878,14805,0,1693417189,13079.071580109994,79.02984029999789,53539.468563120005 2023-08-30,17:39:51.000,242,10976908,14885,0,1693417190,13079.017689629989,79.0580368200026,53539.44061464001 2023-08-30,17:39:52.000,242,10976907,14885,0,1693417191,13078.984008079999,79.02279116999853,53539.41266616001 2023-08-30,17:39:53.000,242,10976881,14885,0,1693417192,13078.936853909989,79.07918421000068,53539.39170480001 2023-08-30,17:39:54.000,242,10976872,15005,0,1693417193,13078.970535459994,79.00869290999981,53539.50349872 2023-08-30,17:39:55.000,242,10976877,15285,0,1693417194,13078.930117599994,79.02279116999853,53539.44760176 2023-08-30,17:39:56.000,242,10976994,14805,0,1693417195,13078.916644979989,79.02984029999789,53539.44061464001 2023-08-30,17:39:57.000,242,10976915,14765,0,1693417196,13078.829072949993,78.98049639000237,53539.48952448001 2023-08-30,17:39:58.000,242,10976891,14885,0,1693417197,13078.849281879993,78.98754552000173,53539.54542144 2023-08-30,17:39:59.000,242,10976873,15005,0,1693417198,13078.842545569998,78.98049639000237,53539.52446008 2023-08-30,17:40:00.000,242,10976941,15085,0,1693417199,13078.856018189988,78.97344726000301,53539.538434320006 2023-08-30,17:40:01.000,242,10976878,15045,0,1693417200,13078.795391399988,78.95229986999766,53539.47555024 2023-08-30,17:40:02.000,242,10976895,15085,0,1693417201,13078.808864019993,78.93820160999894,53539.59433128 2023-08-30,17:40:03.000,242,10976901,14925,0,1693417202,13078.835809259988,78.88885770000343,53539.52446008 2023-08-30,17:40:04.000,242,10976908,15245,0,1693417203,13078.842545569998,78.87475944000471,53539.55240856 2023-08-30,17:40:05.000,242,10976883,14845,0,1693417204,13078.788655089993,78.88885770000343,53539.54542144 2023-08-30,17:40:06.000,242,10976893,15365,0,1693417205,13078.734764610002,78.83246466000128,53539.48253736001 2023-08-30,17:40:07.000,242,10976931,14845,0,1693417206,13078.761709849998,78.79721901000448,53539.538434320006 2023-08-30,17:40:08.000,242,10976910,14845,0,1693417207,13078.647192579992,78.76197336000041,53539.44760176 2023-08-30,17:40:09.000,242,10976901,14845,0,1693417208,13078.606774719992,78.76902248999977,53539.43362752 2023-08-30,17:40:10.000,242,10976856,14925,0,1693417209,13078.640456269997,78.72672771000362,53539.47555024 2023-08-30,17:40:11.000,242,10976880,14885,0,1693417210,13078.674137820002,78.63508902000467,53539.44760176 2023-08-30,17:40:12.000,242,10976857,15085,0,1693417211,13078.613511030002,78.62803988999804,53539.468563120005 2023-08-30,17:40:13.000,242,10976892,14845,0,1693417212,13078.539411619997,78.64213815000403,53539.36375632001 2023-08-30,17:40:14.000,242,10976898,14765,0,1693417213,13078.532675310002,78.62803988999804,53539.39869192 2023-08-30,17:40:15.000,242,10976942,15085,0,1693417214,13078.512466380002,78.59279424000124,53539.38471768 2023-08-30,17:40:16.000,242,10976874,14925,0,1693417215,13078.492257450001,78.51525381000101,53539.4266404 2023-08-30,17:40:17.000,242,10976912,14845,0,1693417216,13078.438366969996,78.52230294000037,53539.39869192 2023-08-30,17:40:18.000,242,10976978,15165,0,1693417217,13078.418158039996,78.52230294000037,53539.40567904 2023-08-30,17:40:19.000,242,10976911,15005,0,1693417218,13078.451839590001,78.49410642000294,53539.50349872 2023-08-30,17:40:20.000,242,10976914,15085,0,1693417219,13078.397949109996,78.48000816000422,53539.47555024 2023-08-30,17:40:21.000,242,10976892,14845,0,1693417220,13078.350794940001,78.47295903000486,53539.41266616001 2023-08-30,17:40:22.000,242,10976917,14925,0,1693417221,13078.364267559991,78.47295903000486,53539.39170480001 2023-08-30,17:40:23.000,242,10976904,15005,0,1693417222,13078.350794940001,78.48000816000422,53539.39869192 2023-08-30,17:40:24.000,242,10976963,15085,0,1693417223,13078.323849699991,78.45886076999886,53539.44760176 2023-08-30,17:40:25.000,242,10976887,14925,0,1693417224,13078.31037708,78.54345032999845,53539.39170480001 2023-08-30,17:40:26.000,242,10976911,14925,0,1693417225,13078.337322319996,78.51525381000101,53539.419653280005 2023-08-30,17:40:27.000,242,10976866,14765,0,1693417226,13078.397949109996,78.5011555500023,53539.46157600001 2023-08-30,17:40:28.000,242,10976901,14925,0,1693417227,13078.404685419991,78.55049945999781,53539.50349872 2023-08-30,17:40:29.000,242,10976889,14725,0,1693417228,13078.391212800001,78.53640119999909,53539.37773056 2023-08-30,17:40:30.000,242,10976892,14925,0,1693417229,13078.411421730001,78.52935206999973,53539.419653280005 2023-08-30,17:40:31.000,242,10976877,14885,0,1693417230,13078.377740179996,78.57869598000252,53539.33580784 2023-08-30,17:40:32.000,242,10976908,14925,0,1693417231,13078.364267559991,78.52935206999973,53539.34279496001 2023-08-30,17:40:33.000,242,10976934,14965,0,1693417232,13078.371003870001,78.55754859000444,53539.31484648001 2023-08-30,17:40:34.000,242,10976882,15085,0,1693417233,13078.350794940001,78.58574511000188,53539.29388512001 2023-08-30,17:40:35.000,242,10976833,15125,0,1693417234,13078.532675310002,78.51525381000101,53539.468563120005 2023-08-30,17:40:36.000,242,10976925,14845,0,1693417235,13078.525938999992,78.49410642000294,53539.468563120005 2023-08-30,17:40:37.000,242,10976847,14605,0,1693417236,13078.451839590001,78.48705729000358,53539.27292376001 2023-08-30,17:40:38.000,242,10976838,14925,0,1693417237,13078.498993759997,78.48000816000422,53539.39170480001 2023-08-30,17:40:39.000,242,10976870,14925,0,1693417238,13078.579829479997,78.43771338000079,53539.52446008 2023-08-30,17:40:40.000,242,10976849,14965,0,1693417239,13078.532675310002,78.42361512000207,53539.44760176 2023-08-30,17:40:41.000,242,10976917,15125,0,1693417240,13078.465312209992,78.43066425000143,53539.32882072 2023-08-30,17:40:42.000,242,10976877,14925,0,1693417241,13078.539411619997,78.38132033999864,53539.48952448001 2023-08-30,17:40:43.000,242,10976921,14845,0,1693417242,13078.505730069992,78.41656599000271,53539.48253736001 2023-08-30,17:40:44.000,242,10976890,14925,0,1693417243,13078.498993759997,78.37427120999928,53539.517472960004 2023-08-30,17:40:45.000,242,10976878,14925,0,1693417244,13078.485521139992,78.33197643000312,53539.52446008 2023-08-30,17:40:46.000,242,10976839,14885,0,1693417245,13078.472048520001,78.38132033999864,53539.53144720001 2023-08-30,17:40:47.000,242,10976911,14685,0,1693417246,13078.431630660001,78.43066425000143,53539.53144720001 2023-08-30,17:40:48.000,242,10976952,15165,0,1693417247,13078.391212800001,78.39541860000463,53539.41266616001 2023-08-30,17:40:49.000,242,10976870,15165,0,1693417248,13078.371003870001,78.36017295000056,53539.468563120005 2023-08-30,17:40:50.000,242,10976919,15205,0,1693417249,13078.451839590001,78.33902556000248,53539.60830552001 2023-08-30,17:40:51.000,242,10976851,15005,0,1693417250,13078.411421730001,78.33902556000248,53539.53144720001 2023-08-30,17:40:52.000,242,10976889,14845,0,1693417251,13078.411421730001,78.33902556000248,53539.53144720001 2023-08-30,17:40:53.000,242,10976911,15165,0,1693417252,13078.384476489991,78.41656599000271,53539.48952448001 2023-08-30,17:40:54.000,242,10976911,15085,0,1693417253,13078.33058601,78.39541860000463,53539.48253736001 2023-08-30,17:40:55.000,242,10976940,15165,0,1693417254,13078.296904459996,78.39541860000463,53539.44760176 2023-08-30,17:40:56.000,242,10976900,15045,0,1693417255,13078.33058601,78.37427120999928,53539.46157600001 2023-08-30,17:40:57.000,242,10976921,14805,0,1693417256,13078.371003870001,78.42361512000207,53539.48253736001 2023-08-30,17:40:58.000,242,10976905,14885,0,1693417257,13078.397949109996,78.38132033999864,53539.54542144 2023-08-30,17:40:59.000,242,10976899,15045,0,1693417258,13078.364267559991,78.42361512000207,53539.517472960004 2023-08-30,17:41:00.000,242,10976904,14885,0,1693417259,13078.357531249996,78.46590989999822,53539.48253736001 2023-08-30,17:41:01.000,242,10976902,15285,0,1693417260,13078.424894349992,78.48000816000422,53539.52446008 2023-08-30,17:41:02.000,242,10976937,15005,0,1693417261,13078.397949109996,78.43771338000079,53539.5663828 2023-08-30,17:41:03.000,242,10976890,15165,0,1693417262,13078.384476489991,78.50820468000165,53539.48952448001 2023-08-30,17:41:04.000,242,10976932,14965,0,1693417263,13078.371003870001,78.44476251000015,53539.46157600001 2023-08-30,17:41:05.000,242,10976922,14805,0,1693417264,13078.411421730001,78.5011555500023,53539.4965116 2023-08-30,17:41:06.000,242,10976896,14765,0,1693417265,13078.438366969996,78.46590989999822,53539.50349872 2023-08-30,17:41:07.000,242,10976888,15045,0,1693417266,13078.445103279992,78.45886076999886,53539.4965116 2023-08-30,17:41:08.000,242,10976900,14805,0,1693417267,13078.478784829997,78.40951686000335,53539.44760176 2023-08-30,17:41:09.000,242,10976902,14845,0,1693417268,13078.377740179996,78.4518116399995,53539.38471768 2023-08-30,17:41:10.000,242,10976844,15405,0,1693417269,13078.418158039996,78.37427120999928,53539.45458888 2023-08-30,17:41:11.000,242,10976868,14885,0,1693417270,13078.438366969996,78.3531238200012,53539.45458888 2023-08-30,17:41:12.000,242,10976888,14885,0,1693417271,13078.485521139992,78.38132033999864,53539.48253736001 2023-08-30,17:41:13.000,242,10976917,14965,0,1693417272,13078.418158039996,78.39541860000463,53539.48952448001 2023-08-30,17:41:14.000,242,10976916,15085,0,1693417273,13078.397949109996,78.388369469998,53539.47555024 2023-08-30,17:41:15.000,242,10976876,14885,0,1693417274,13078.397949109996,78.39541860000463,53539.41266616001 2023-08-30,17:41:16.000,242,10976899,14845,0,1693417275,13078.438366969996,78.388369469998,53539.5663828 2023-08-30,17:41:17.000,242,10976865,15245,0,1693417276,13078.350794940001,78.43066425000143,53539.4965116 2023-08-30,17:41:18.000,242,10976894,14685,0,1693417277,13078.357531249996,78.40951686000335,53539.517472960004 2023-08-30,17:41:19.000,242,10976922,14525,0,1693417278,13078.296904459996,78.40951686000335,53539.40567904 2023-08-30,17:41:20.000,242,10976870,14765,0,1693417279,13078.26322290999,78.40951686000335,53539.419653280005 2023-08-30,17:41:21.000,242,10976923,14925,0,1693417280,13078.29016815,78.41656599000271,53539.4965116 2023-08-30,17:41:22.000,242,10976906,14765,0,1693417281,13078.303640769991,78.3531238200012,53539.517472960004 2023-08-30,17:41:23.000,242,10976970,15085,0,1693417282,13078.276695529996,78.40951686000335,53539.54542144 2023-08-30,17:41:24.000,242,10976887,15205,0,1693417283,13078.26995922,78.36017295000056,53539.44061464001 2023-08-30,17:41:25.000,242,10976922,14805,0,1693417284,13078.24975029,78.41656599000271,53539.38471768 2023-08-30,17:41:26.000,242,10976867,14845,0,1693417285,13078.29016815,78.40951686000335,53539.3567692 2023-08-30,17:41:27.000,242,10976906,15005,0,1693417286,13078.24975029,78.37427120999928,53539.40567904 2023-08-30,17:41:28.000,242,10976862,14885,0,1693417287,13078.24975029,78.41656599000271,53539.419653280005 2023-08-30,17:41:29.000,242,10976883,15045,0,1693417288,13078.256486599996,78.388369469998,53539.45458888 2023-08-30,17:41:30.000,242,10976892,14965,0,1693417289,13078.377740179996,78.39541860000463,53539.538434320006 2023-08-30,17:41:31.000,242,10976952,15245,0,1693417290,13078.350794940001,78.40246773000399,53539.52446008 2023-08-30,17:41:32.000,242,10976902,15085,0,1693417291,13078.411421730001,78.388369469998,53539.46157600001 2023-08-30,17:41:33.000,242,10976923,15045,0,1693417292,13078.344058629991,78.4518116399995,53539.3567692 2023-08-30,17:41:34.000,242,10976899,14845,0,1693417293,13078.404685419991,78.43771338000079,53539.40567904 2023-08-30,17:41:35.000,242,10976934,14805,0,1693417294,13078.424894349992,78.43066425000143,53539.40567904 2023-08-30,17:41:36.000,242,10976887,14925,0,1693417295,13078.472048520001,78.37427120999928,53539.45458888 2023-08-30,17:41:37.000,242,10976930,14925,0,1693417296,13078.472048520001,78.43066425000143,53539.39869192 2023-08-30,17:41:38.000,242,10976893,15205,0,1693417297,13078.546147929992,78.39541860000463,53539.517472960004 2023-08-30,17:41:39.000,242,10976819,14765,0,1693417298,13078.573093170002,78.3531238200012,53539.57336992 2023-08-30,17:41:40.000,242,10976948,14685,0,1693417299,13078.566356859992,78.34607469000184,53539.54542144 2023-08-30,17:41:41.000,242,10976936,15445,0,1693417300,13078.519202689997,78.36722207999992,53539.43362752 2023-08-30,17:41:42.000,242,10976885,14925,0,1693417301,13078.559620549997,78.388369469998,53539.54542144 2023-08-30,17:41:43.000,242,10976877,15165,0,1693417302,13078.485521139992,78.3531238200012,53539.51048584001 2023-08-30,17:41:44.000,242,10976954,14805,0,1693417303,13078.445103279992,78.33197643000312,53539.50349872 2023-08-30,17:41:45.000,242,10976921,15165,0,1693417304,13078.465312209992,78.33902556000248,53539.57336992 2023-08-30,17:41:46.000,242,10976878,15005,0,1693417305,13078.485521139992,78.3178781700044,53539.69215096 2023-08-30,17:41:47.000,242,10976877,15125,0,1693417306,13078.431630660001,78.33902556000248,53539.58035704001 2023-08-30,17:41:48.000,242,10976902,14805,0,1693417307,13078.391212800001,78.30377990999841,53539.58035704001 2023-08-30,17:41:49.000,242,10976972,15085,0,1693417308,13078.323849699991,78.33197643000312,53539.57336992 2023-08-30,17:41:50.000,242,10976849,14925,0,1693417309,13078.317113389996,78.2896816499997,53539.50349872 2023-08-30,17:41:51.000,242,10976855,15525,0,1693417310,13078.26995922,78.32492730000376,53539.48253736001 2023-08-30,17:41:52.000,242,10976927,14925,0,1693417311,13078.26995922,78.28263252000033,53539.538434320006 2023-08-30,17:41:53.000,242,10976928,14685,0,1693417312,13078.175650879995,78.26853426000162,53539.517472960004 2023-08-30,17:41:54.000,242,10976876,14845,0,1693417313,13078.16217825999,78.26148513000226,53539.54542144 2023-08-30,17:41:55.000,242,10976901,15205,0,1693417314,13078.14870564,78.22623947999818,53539.59433128 2023-08-30,17:41:56.000,242,10976852,14765,0,1693417315,13078.135233019995,78.23328861000482,53539.517472960004 2023-08-30,17:41:57.000,242,10976950,14885,0,1693417316,13078.115024089995,78.26148513000226,53539.587344160005 2023-08-30,17:41:58.000,242,10976890,14725,0,1693417317,13078.14196932999,78.23328861000482,53539.538434320006 2023-08-30,17:41:59.000,242,10976916,14645,0,1693417318,13078.094815159995,78.24033774000418,53539.55240856 2023-08-30,17:42:00.000,242,10976943,14965,0,1693417319,13078.06113360999,78.20509209000011,53539.55240856 2023-08-30,17:42:01.000,242,10976918,14925,0,1693417320,13078.054397299995,78.24738687000354,53539.47555024 2023-08-30,17:42:02.000,242,10976853,14845,0,1693417321,13078.06786992,78.20509209000011,53539.50349872 2023-08-30,17:42:03.000,242,10976885,14845,0,1693417322,13078.12176039999,78.18394470000203,53539.54542144 2023-08-30,17:42:04.000,242,10976887,15245,0,1693417323,13078.115024089995,78.19804296000075,53539.57336992 2023-08-30,17:42:05.000,242,10976929,15045,0,1693417324,13078.04766099,78.19099383000139,53539.52446008 2023-08-30,17:42:06.000,242,10976884,15085,0,1693417325,13078.06113360999,78.1557481800046,53539.50349872 2023-08-30,17:42:07.000,242,10976913,15245,0,1693417326,13078.06786992,78.12050253000052,53539.47555024 2023-08-30,17:42:08.000,242,10976908,14885,0,1693417327,13078.14870564,78.13460078999924,53539.48253736001 2023-08-30,17:42:09.000,242,10976931,15005,0,1693417328,13078.10155146999,78.1557481800046,53539.54542144 2023-08-30,17:42:10.000,242,10976936,15125,0,1693417329,13078.10155146999,78.13460078999924,53539.468563120005 2023-08-30,17:42:11.000,242,10976940,15045,0,1693417330,13078.175650879995,78.09230601000309,53539.48253736001 2023-08-30,17:42:12.000,242,10976838,14725,0,1693417331,13078.14870564,78.07115861999773,53539.517472960004 2023-08-30,17:42:13.000,242,10976899,15125,0,1693417332,13078.08807885,78.06410948999837,53539.52446008 2023-08-30,17:42:14.000,242,10976889,14845,0,1693417333,13078.115024089995,78.02886384000158,53539.46157600001 2023-08-30,17:42:15.000,242,10976874,14925,0,1693417334,13078.08807885,78.05706035999901,53539.4965116 2023-08-30,17:42:16.000,242,10976947,14885,0,1693417335,13078.08807885,77.99361819000478,53539.468563120005 2023-08-30,17:42:17.000,242,10976912,14645,0,1693417336,13078.094815159995,78.01476558000286,53539.4965116 2023-08-30,17:42:18.000,242,10976915,14765,0,1693417337,13078.06786992,78.02886384000158,53539.47555024 2023-08-30,17:42:19.000,242,10976921,14605,0,1693417338,13078.08134253999,78.00066732000414,53539.60830552001 2023-08-30,17:42:20.000,242,10976885,14685,0,1693417339,13078.06113360999,77.98656905999815,53539.587344160005 2023-08-30,17:42:21.000,242,10976914,15325,0,1693417340,13078.06786992,77.97951992999879,53539.61529264 2023-08-30,17:42:22.000,242,10976855,14805,0,1693417341,13078.054397299995,78.02181471000222,53539.636254000005 2023-08-30,17:42:23.000,242,10976900,14845,0,1693417342,13077.92640741,78.02886384000158,53539.54542144 2023-08-30,17:42:24.000,242,10976851,15045,0,1693417343,13077.98029788999,78.02181471000222,53539.60830552001 2023-08-30,17:42:25.000,242,10976868,14845,0,1693417344,13077.89946216999,78.01476558000286,53539.53144720001 2023-08-30,17:42:26.000,242,10976908,15045,0,1693417345,13077.96682527,77.97247079999943,53539.58035704001 2023-08-30,17:42:27.000,242,10976865,15005,0,1693417346,13077.933143719994,77.95132341000135,53539.62227976 2023-08-30,17:42:28.000,242,10976903,14725,0,1693417347,13077.90619848,77.99361819000478,53539.51048584001 2023-08-30,17:42:29.000,242,10976903,14965,0,1693417348,13077.832099069994,77.95837254000071,53539.538434320006 2023-08-30,17:42:30.000,242,10976900,15525,0,1693417349,13077.872516929994,77.93722515000263,53539.50349872 2023-08-30,17:42:31.000,242,10976889,14845,0,1693417350,13077.764735969999,77.91607776000455,53539.53144720001 2023-08-30,17:42:32.000,242,10976874,14805,0,1693417351,13077.825362759999,77.83853733000433,53539.538434320006 2023-08-30,17:42:33.000,242,10976897,14885,0,1693417352,13077.757999659989,77.86673385000176,53539.54542144 2023-08-30,17:42:34.000,242,10976877,14525,0,1693417353,13077.791681209994,77.88083211000048,53539.48952448001 2023-08-30,17:42:35.000,242,10976877,15205,0,1693417354,13077.798417519989,77.81738993999898,53539.57336992 2023-08-30,17:42:36.000,242,10976935,14845,0,1693417355,13077.791681209994,77.78919342000154,53539.55939568001 2023-08-30,17:42:37.000,242,10976927,14845,0,1693417356,13077.81862644999,77.7609969000041,53539.61529264 2023-08-30,17:42:38.000,242,10976863,14925,0,1693417357,13077.83883537999,77.73280037999939,53539.57336992 2023-08-30,17:42:39.000,242,10976900,14845,0,1693417358,13077.771472279994,77.71870212000067,53539.55240856 2023-08-30,17:42:40.000,242,10976931,14845,0,1693417359,13077.798417519989,77.68345647000388,53539.48253736001 2023-08-30,17:42:41.000,242,10976851,15285,0,1693417360,13077.85904430999,77.67640734000452,53539.60830552001 2023-08-30,17:42:42.000,242,10976887,14885,0,1693417361,13077.865780619999,77.62706343000173,53539.58035704001 2023-08-30,17:42:43.000,242,10976885,14885,0,1693417362,13077.87925323999,77.5847686499983,53539.62227976 2023-08-30,17:42:44.000,242,10976900,15205,0,1693417363,13077.9870342,77.56362126000022,53539.60830552001 2023-08-30,17:42:45.000,242,10976928,14965,0,1693417364,13077.933143719994,77.59181777999765,53539.69215096 2023-08-30,17:42:46.000,242,10976921,14845,0,1693417365,13077.96682527,77.5495230000015,53539.636254000005 2023-08-30,17:42:47.000,242,10976931,15165,0,1693417366,13077.993770509995,77.57067038999958,53539.66420248 2023-08-30,17:42:48.000,242,10976937,14965,0,1693417367,13078.013979439995,77.53542474000278,53539.66420248 2023-08-30,17:42:49.000,242,10976873,14845,0,1693417368,13077.96008895999,77.53542474000278,53539.636254000005 2023-08-30,17:42:50.000,242,10976928,15085,0,1693417369,13078.00050681999,77.5142773500047,53539.69913808001 2023-08-30,17:42:51.000,242,10976901,14725,0,1693417370,13078.04766099,77.52132648000406,53539.72009944 2023-08-30,17:42:52.000,242,10976889,15125,0,1693417371,13078.054397299995,77.52132648000406,53539.76900928 2023-08-30,17:42:53.000,242,10976919,15125,0,1693417372,13077.9870342,77.5142773500047,53539.82490624001 2023-08-30,17:42:54.000,242,10976869,15125,0,1693417373,13077.973561579995,77.54247387000214,53539.65721536001 2023-08-30,17:42:55.000,242,10976981,15365,0,1693417374,13077.93988002999,77.56362126000022,53539.685163840004 2023-08-30,17:42:56.000,242,10976915,14605,0,1693417375,13077.96008895999,77.50722821999807,53539.64324112 2023-08-30,17:42:57.000,242,10976921,14925,0,1693417376,13077.953352649994,77.52132648000406,53539.685163840004 2023-08-30,17:42:58.000,242,10976972,14965,0,1693417377,13077.993770509995,77.57067038999958,53539.6711896 2023-08-30,17:42:59.000,242,10976902,14525,0,1693417378,13077.83883537999,77.5495230000015,53539.59433128 2023-08-30,17:43:00.000,242,10976907,14765,0,1693417379,13077.933143719994,77.52132648000406,53539.66420248 2023-08-30,17:43:01.000,242,10976853,14685,0,1693417380,13077.90619848,77.5495230000015,53539.706125200006 2023-08-30,17:43:02.000,242,10976960,15165,0,1693417381,13077.872516929994,77.53542474000278,53539.64324112 2023-08-30,17:43:03.000,242,10976866,15125,0,1693417382,13077.81862644999,77.50017908999871,53539.66420248 2023-08-30,17:43:04.000,242,10976925,15205,0,1693417383,13077.865780619999,77.5142773500047,53539.72708656001 2023-08-30,17:43:05.000,242,10976877,14925,0,1693417384,13077.872516929994,77.5142773500047,53539.74804792001 2023-08-30,17:43:06.000,242,10976861,14965,0,1693417385,13077.885989549999,77.4508351800032,53539.72708656001 2023-08-30,17:43:07.000,242,10976863,14845,0,1693417386,13077.87925323999,77.40854039999977,53539.77599640001 2023-08-30,17:43:08.000,242,10976915,14765,0,1693417387,13077.87925323999,77.42968778999784,53539.73407368 2023-08-30,17:43:09.000,242,10976944,14965,0,1693417388,13077.852307999994,77.39444214000105,53539.72009944 2023-08-30,17:43:10.000,242,10976900,14885,0,1693417389,13077.885989549999,77.4014912700004,53539.74804792001 2023-08-30,17:43:11.000,242,10976861,15205,0,1693417390,13077.791681209994,77.4508351800032,53539.69215096 2023-08-30,17:43:12.000,242,10976903,14765,0,1693417391,13077.865780619999,77.43673692000448,53539.76202216 2023-08-30,17:43:13.000,242,10976923,15245,0,1693417392,13077.784944899999,77.4014912700004,53539.74804792001 2023-08-30,17:43:14.000,242,10976934,15165,0,1693417393,13077.85904430999,77.40854039999977,53539.73407368 2023-08-30,17:43:15.000,242,10976953,14925,0,1693417394,13077.87925323999,77.38034388000233,53539.83888048 2023-08-30,17:43:16.000,242,10976881,14845,0,1693417395,13077.87925323999,77.40854039999977,53539.79695776001 2023-08-30,17:43:17.000,242,10976937,14885,0,1693417396,13077.845571689999,77.39444214000105,53539.82490624001 2023-08-30,17:43:18.000,242,10976884,14805,0,1693417397,13077.845571689999,77.43673692000448,53539.77599640001 2023-08-30,17:43:19.000,242,10976854,14685,0,1693417398,13077.798417519989,77.4014912700004,53539.755035040005 2023-08-30,17:43:20.000,242,10976926,15085,0,1693417399,13077.744527039999,77.35919649000425,53539.69913808001 2023-08-30,17:43:21.000,242,10976901,15045,0,1693417400,13077.791681209994,77.35214736000489,53539.83189336 2023-08-30,17:43:22.000,242,10976949,15205,0,1693417401,13077.845571689999,77.30985258000146,53539.83189336 2023-08-30,17:43:23.000,242,10976884,15205,0,1693417402,13077.778208589989,77.33099996999954,53539.803944880005 2023-08-30,17:43:24.000,242,10976846,15285,0,1693417403,13077.784944899999,77.30985258000146,53539.71311232 2023-08-30,17:43:25.000,242,10976877,15085,0,1693417404,13077.710845489994,77.26755779999803,53539.83189336 2023-08-30,17:43:26.000,242,10976879,15165,0,1693417405,13077.710845489994,77.25345953999931,53539.78997064 2023-08-30,17:43:27.000,242,10976892,14805,0,1693417406,13077.683900249998,77.2041156300038,53539.76202216 2023-08-30,17:43:28.000,242,10976882,15245,0,1693417407,13077.623273459998,77.19706650000444,53539.72708656001 2023-08-30,17:43:29.000,242,10976900,15285,0,1693417408,13077.643482389998,77.15477172000101,53539.84586760001 2023-08-30,17:43:30.000,242,10976894,14805,0,1693417409,13077.630009769993,77.16886997999973,53539.82490624001 2023-08-30,17:43:31.000,242,10976884,15205,0,1693417410,13077.569382979993,77.14067346000229,53539.82490624001 2023-08-30,17:43:32.000,242,10976865,14925,0,1693417411,13077.603064529998,77.15477172000101,53539.83189336 2023-08-30,17:43:33.000,242,10976925,15325,0,1693417412,13077.542437739998,77.09837867999886,53539.82490624001 2023-08-30,17:43:34.000,242,10976938,14805,0,1693417413,13077.515492500002,77.13362433000293,53539.74804792001 2023-08-30,17:43:35.000,242,10976906,14485,0,1693417414,13077.522228809998,77.09837867999886,53539.78298352 2023-08-30,17:43:36.000,242,10976952,14685,0,1693417415,13077.508756189993,77.0560839000027,53539.79695776001 2023-08-30,17:43:37.000,242,10976921,14845,0,1693417416,13077.448129399992,77.04198564000399,53539.685163840004 2023-08-30,17:43:38.000,242,10976898,15205,0,1693417417,13077.535701430003,77.03493651000463,53539.79695776001 2023-08-30,17:43:39.000,242,10976875,15005,0,1693417418,13077.488547259993,76.97149434000312,53539.76202216 2023-08-30,17:43:40.000,242,10976954,15085,0,1693417419,13077.508756189993,77.00673998999991,53539.72009944 2023-08-30,17:43:41.000,242,10976965,14885,0,1693417420,13077.407711539992,76.98559260000184,53539.685163840004 2023-08-30,17:43:42.000,242,10976900,14885,0,1693417421,13077.475074640002,76.99969086000056,53539.755035040005 2023-08-30,17:43:43.000,242,10976880,15045,0,1693417422,13077.407711539992,76.99969086000056,53539.69913808001 2023-08-30,17:43:44.000,242,10976908,14765,0,1693417423,13077.414447850002,76.9926417300012,53539.65721536001 2023-08-30,17:43:45.000,242,10976905,14885,0,1693417424,13077.414447850002,76.97149434000312,53539.76900928 2023-08-30,17:43:46.000,242,10976901,15125,0,1693417425,13077.448129399992,76.95034694999777,53539.76900928 2023-08-30,17:43:47.000,242,10976930,15005,0,1693417426,13077.353821060002,76.95034694999777,53539.74804792001 2023-08-30,17:43:48.000,242,10976910,14965,0,1693417427,13077.421184159997,76.9573960800044,53539.72708656001 2023-08-30,17:43:49.000,242,10976876,14845,0,1693417428,13077.374029990002,76.9573960800044,53539.77599640001 2023-08-30,17:43:50.000,242,10976902,14885,0,1693417429,13077.333612130002,76.97854347000248,53539.74804792001 2023-08-30,17:43:51.000,242,10976865,14845,0,1693417430,13077.306666889992,76.9926417300012,53539.706125200006 2023-08-30,17:43:52.000,242,10976880,14805,0,1693417431,13077.306666889992,76.9573960800044,53539.67817672001 2023-08-30,17:43:53.000,242,10976972,14805,0,1693417432,13077.232567480001,76.98559260000184,53539.706125200006 2023-08-30,17:43:54.000,242,10976905,14965,0,1693417433,13077.299930579997,76.95034694999777,53539.706125200006 2023-08-30,17:43:55.000,242,10976920,14765,0,1693417434,13077.320139509997,76.95034694999777,53539.78298352 2023-08-30,17:43:56.000,242,10976928,14565,0,1693417435,13077.326875819992,76.9573960800044,53539.7410608 2023-08-30,17:43:57.000,242,10976936,14965,0,1693417436,13077.313403200002,76.96444521000376,53539.77599640001 2023-08-30,17:43:58.000,242,10976922,14965,0,1693417437,13077.259512719997,77.00673998999991,53539.74804792001 2023-08-30,17:43:59.000,242,10976871,14965,0,1693417438,13077.232567480001,77.0560839000027,53539.72009944 2023-08-30,17:44:00.000,242,10976889,15205,0,1693417439,13077.313403200002,77.01378911999927,53539.78298352 2023-08-30,17:44:01.000,242,10976904,14925,0,1693417440,13077.252776410001,77.07723129000078,53539.76900928 2023-08-30,17:44:02.000,242,10976927,14725,0,1693417441,13077.279721649997,77.01378911999927,53539.76900928 2023-08-30,17:44:03.000,242,10976945,14885,0,1693417442,13077.272985340001,77.03493651000463,53539.76202216 2023-08-30,17:44:04.000,242,10976903,15045,0,1693417443,13077.252776410001,77.07723129000078,53539.72009944 2023-08-30,17:44:05.000,242,10976892,14685,0,1693417444,13077.198885929996,77.06313303000206,53539.73407368 2023-08-30,17:44:06.000,242,10976864,14925,0,1693417445,13077.212358550001,77.09837867999886,53539.73407368 2023-08-30,17:44:07.000,242,10976888,15205,0,1693417446,13077.165204379991,77.10542780999822,53539.72009944 2023-08-30,17:44:08.000,242,10976915,15045,0,1693417447,13077.097841279996,77.11952607000421,53539.62926688001 2023-08-30,17:44:09.000,242,10976870,15125,0,1693417448,13077.07089604,77.10542780999822,53539.62227976 2023-08-30,17:44:10.000,242,10976918,14885,0,1693417449,13077.144995449991,77.0913295499995,53539.706125200006 2023-08-30,17:44:11.000,242,10976922,14685,0,1693417450,13077.09110497,77.11952607000421,53539.72708656001 2023-08-30,17:44:12.000,242,10976923,14805,0,1693417451,13077.05068711,77.08428042000014,53539.706125200006 2023-08-30,17:44:13.000,242,10976911,15005,0,1693417452,13076.996796629996,77.11247694000485,53539.69913808001 2023-08-30,17:44:14.000,242,10976879,14605,0,1693417453,13076.94290614999,77.13362433000293,53539.65022824001 2023-08-30,17:44:15.000,242,10976891,14765,0,1693417454,13076.855334119995,77.16182085000037,53539.587344160005 2023-08-30,17:44:16.000,242,10976936,14845,0,1693417455,13076.814916259995,77.11247694000485,53539.587344160005 2023-08-30,17:44:17.000,242,10976887,14885,0,1693417456,13076.74755316,77.11247694000485,53539.5663828 2023-08-30,17:44:18.000,242,10976932,14885,0,1693417457,13076.84186149999,77.08428042000014,53539.60830552001 2023-08-30,17:44:19.000,242,10976894,15045,0,1693417458,13076.82838888,77.02083824999863,53539.62227976 2023-08-30,17:44:20.000,242,10976880,15005,0,1693417459,13076.76102577999,77.04198564000399,53539.58035704001 2023-08-30,17:44:21.000,242,10976950,14845,0,1693417460,13076.666717439999,77.07723129000078,53539.48253736001 2023-08-30,17:44:22.000,242,10976905,15205,0,1693417461,13076.70039898999,77.04903477000335,53539.468563120005 2023-08-30,17:44:23.000,242,10976934,15045,0,1693417462,13076.599354339989,77.0560839000027,53539.44061464001 2023-08-30,17:44:24.000,242,10976886,14965,0,1693417463,13076.579145409989,77.07018216000142,53539.44061464001 2023-08-30,17:44:25.000,242,10976908,14885,0,1693417464,13076.565672789999,77.07018216000142,53539.39170480001 2023-08-30,17:44:26.000,242,10976859,14885,0,1693417465,13076.646508509999,77.03493651000463,53539.4965116 2023-08-30,17:44:27.000,242,10976819,14845,0,1693417466,13076.606090649999,77.01378911999927,53539.4965116 2023-08-30,17:44:28.000,242,10976900,14845,0,1693417467,13076.61956326999,77.00673998999991,53539.41266616001 2023-08-30,17:44:29.000,242,10976961,15085,0,1693417468,13076.63977219999,77.04198564000399,53539.4266404 2023-08-30,17:44:30.000,242,10976916,14965,0,1693417469,13076.646508509999,77.04903477000335,53539.36375632001 2023-08-30,17:44:31.000,242,10976913,14925,0,1693417470,13076.599354339989,77.07018216000142,53539.45458888 2023-08-30,17:44:32.000,242,10976906,14925,0,1693417471,13076.626299579999,77.03493651000463,53539.38471768 2023-08-30,17:44:33.000,242,10976903,14725,0,1693417472,13076.531991239994,77.06313303000206,53539.41266616001 2023-08-30,17:44:34.000,242,10976849,14685,0,1693417473,13076.585881719999,77.0560839000027,53539.4266404 2023-08-30,17:44:35.000,242,10976880,14965,0,1693417474,13076.585881719999,77.02788737999799,53539.45458888 2023-08-30,17:44:36.000,242,10976904,14925,0,1693417475,13076.599354339989,77.07018216000142,53539.44061464001 2023-08-30,17:44:37.000,242,10976885,14765,0,1693417476,13076.525254929998,77.0913295499995,53539.419653280005 2023-08-30,17:44:38.000,242,10976938,15045,0,1693417477,13076.471364449993,77.06313303000206,53539.33580784 2023-08-30,17:44:39.000,242,10976862,15085,0,1693417478,13076.478100759989,77.03493651000463,53539.43362752 2023-08-30,17:44:40.000,242,10976872,15365,0,1693417479,13076.444419209998,77.04903477000335,53539.30785936 2023-08-30,17:44:41.000,242,10976872,14965,0,1693417480,13076.424210279998,77.0913295499995,53539.44760176 2023-08-30,17:44:42.000,242,10976902,15045,0,1693417481,13076.498309689989,77.07018216000142,53539.517472960004 2023-08-30,17:44:43.000,242,10976904,14805,0,1693417482,13076.424210279998,77.0913295499995,53539.47555024 2023-08-30,17:44:44.000,242,10976918,15205,0,1693417483,13076.437682899988,77.03493651000463,53539.43362752 2023-08-30,17:44:45.000,242,10976921,15205,0,1693417484,13076.377056109988,77.0560839000027,53539.370743440006 2023-08-30,17:44:46.000,242,10976822,14845,0,1693417485,13076.329901939993,77.04903477000335,53539.31484648001 2023-08-30,17:44:47.000,242,10976905,15205,0,1693417486,13076.302956699998,77.07018216000142,53539.300872240005 2023-08-30,17:44:48.000,242,10976883,14885,0,1693417487,13076.336638250003,77.01378911999927,53539.33580784 2023-08-30,17:44:49.000,242,10976911,14765,0,1693417488,13076.316429320002,77.01378911999927,53539.34279496001 2023-08-30,17:44:50.000,242,10976919,15165,0,1693417489,13076.302956699998,77.01378911999927,53539.23798816 2023-08-30,17:44:51.000,242,10976920,14805,0,1693417490,13076.249066219993,77.03493651000463,53539.26593664 2023-08-30,17:44:52.000,242,10976906,15045,0,1693417491,13076.282747769998,76.97854347000248,53539.26593664 2023-08-30,17:44:53.000,242,10976935,15165,0,1693417492,13076.228857289992,77.0913295499995,53539.30785936 2023-08-30,17:44:54.000,242,10976873,15125,0,1693417493,13076.208648359992,77.01378911999927,53539.2170268 2023-08-30,17:44:55.000,242,10976920,14565,0,1693417494,13076.141285259997,77.04198564000399,53539.25894952 2023-08-30,17:44:56.000,242,10976891,14765,0,1693417495,13076.201912049997,77.02083824999863,53539.286898 2023-08-30,17:44:57.000,242,10976904,14805,0,1693417496,13076.174966810002,77.0560839000027,53539.25894952 2023-08-30,17:44:58.000,242,10976908,15125,0,1693417497,13076.181703119997,77.06313303000206,53539.27292376001 2023-08-30,17:44:59.000,242,10976886,15125,0,1693417498,13076.114340020002,77.03493651000463,53539.16811696 2023-08-30,17:45:00.000,242,10976875,14765,0,1693417499,13076.188439429992,77.04903477000335,53539.27991088 2023-08-30,17:45:01.000,242,10976918,14845,0,1693417500,13076.195175740002,77.04903477000335,53539.27991088 2023-08-30,17:45:02.000,242,10976868,15085,0,1693417501,13076.161494189997,77.03493651000463,53539.24497528001 2023-08-30,17:45:03.000,242,10976953,14805,0,1693417502,13076.127812639992,77.03493651000463,53539.21003968 2023-08-30,17:45:04.000,242,10976909,14845,0,1693417503,13076.161494189997,76.9926417300012,53539.14016848 2023-08-30,17:45:05.000,242,10976912,15085,0,1693417504,13076.161494189997,76.9573960800044,53539.27991088 2023-08-30,17:45:06.000,242,10976870,15085,0,1693417505,13076.188439429992,76.91510130000097,53539.31484648001 2023-08-30,17:45:07.000,242,10976921,14965,0,1693417506,13076.174966810002,76.92215043000033,53539.24497528001 2023-08-30,17:45:08.000,242,10976879,15045,0,1693417507,13076.208648359992,76.85165912999946,53539.25894952 2023-08-30,17:45:09.000,242,10976888,15245,0,1693417508,13076.195175740002,76.85870825999882,53539.286898 2023-08-30,17:45:10.000,242,10976915,15045,0,1693417509,13076.235593600002,76.83051174000138,53539.32882072 2023-08-30,17:45:11.000,242,10976904,15085,0,1693417510,13076.201912049997,76.8093643500033,53539.21003968 2023-08-30,17:45:12.000,242,10976916,14965,0,1693417511,13076.228857289992,76.76706956999988,53539.22401392001 2023-08-30,17:45:13.000,242,10976896,14925,0,1693417512,13076.181703119997,76.7811678299986,53539.18907832 2023-08-30,17:45:14.000,242,10976881,14885,0,1693417513,13076.228857289992,76.72477479000372,53539.31484648001 2023-08-30,17:45:15.000,242,10976889,15125,0,1693417514,13076.249066219993,76.70362739999837,53539.30785936 2023-08-30,17:45:16.000,242,10976895,14885,0,1693417515,13076.181703119997,76.65428349000285,53539.29388512001 2023-08-30,17:45:17.000,242,10976928,14605,0,1693417516,13076.154757880002,76.62608696999814,53539.21003968 2023-08-30,17:45:18.000,242,10976893,15205,0,1693417517,13076.228857289992,76.63313610000478,53539.19606544001 2023-08-30,17:45:19.000,242,10976868,14925,0,1693417518,13076.282747769998,76.61903783999878,53539.18907832 2023-08-30,17:45:20.000,242,10976903,15085,0,1693417519,13076.276011460002,76.64018523000414,53539.17510408001 2023-08-30,17:45:21.000,242,10976859,14805,0,1693417520,13076.262538839997,76.61903783999878,53539.18907832 2023-08-30,17:45:22.000,242,10976924,14685,0,1693417521,13076.390528729993,76.63313610000478,53539.300872240005 2023-08-30,17:45:23.000,242,10976938,14605,0,1693417522,13076.390528729993,76.61903783999878,53539.31484648001 2023-08-30,17:45:24.000,242,10976913,15285,0,1693417523,13076.390528729993,76.63313610000478,53539.27292376001 2023-08-30,17:45:25.000,242,10976903,14925,0,1693417524,13076.430946589993,76.64018523000414,53539.34279496001 2023-08-30,17:45:26.000,242,10976933,15045,0,1693417525,13076.478100759989,76.66133262000221,53539.29388512001 2023-08-30,17:45:27.000,242,10976903,14805,0,1693417526,13076.572409099994,76.67543088000093,53539.40567904 2023-08-30,17:45:28.000,242,10976894,15045,0,1693417527,13076.531991239994,76.66133262000221,53539.32882072 2023-08-30,17:45:29.000,242,10976872,14685,0,1693417528,13076.579145409989,76.61198870999942,53539.30785936 2023-08-30,17:45:30.000,242,10976847,15045,0,1693417529,13076.666717439999,76.6472343600035,53539.47555024 2023-08-30,17:45:31.000,242,10976866,15165,0,1693417530,13076.713871609994,76.57674306000263,53539.4965116 2023-08-30,17:45:32.000,242,10976899,15045,0,1693417531,13076.713871609994,76.63313610000478,53539.47555024 2023-08-30,17:45:33.000,242,10976841,15125,0,1693417532,13076.713871609994,76.6472343600035,53539.55939568001 2023-08-30,17:45:34.000,242,10976840,15205,0,1693417533,13076.7071353,76.60493958000006,53539.587344160005 2023-08-30,17:45:35.000,242,10976929,15005,0,1693417534,13076.666717439999,76.61198870999942,53539.4965116 2023-08-30,17:45:36.000,242,10976891,15085,0,1693417535,13076.68692637,76.56264480000391,53539.51048584001 2023-08-30,17:45:37.000,242,10976907,14965,0,1693417536,13076.7071353,76.59084132000135,53539.59433128 2023-08-30,17:45:38.000,242,10976906,15045,0,1693417537,13076.74081684999,76.54854653999791,53539.61529264 2023-08-30,17:45:39.000,242,10976936,14725,0,1693417538,13076.68019005999,76.56264480000391,53539.60830552001 2023-08-30,17:45:40.000,242,10976859,14845,0,1693417539,13076.63977219999,76.52035002000048,53539.55939568001 2023-08-30,17:45:41.000,242,10976926,14685,0,1693417540,13076.653244819994,76.49215350000304,53539.587344160005 2023-08-30,17:45:42.000,242,10976960,14925,0,1693417541,13076.63977219999,76.55559567000455,53539.58035704001 2023-08-30,17:45:43.000,242,10976871,14965,0,1693417542,13076.626299579999,76.56264480000391,53539.50349872 2023-08-30,17:45:44.000,242,10976931,15245,0,1693417543,13076.653244819994,76.59084132000135,53539.54542144 2023-08-30,17:45:45.000,242,10976921,15165,0,1693417544,13076.70039898999,76.55559567000455,53539.65022824001 2023-08-30,17:45:46.000,242,10976907,14845,0,1693417545,13076.7071353,76.55559567000455,53539.65721536001 2023-08-30,17:45:47.000,242,10976938,14805,0,1693417546,13076.68019005999,76.57674306000263,53539.65721536001 2023-08-30,17:45:48.000,242,10976966,15285,0,1693417547,13076.68019005999,76.56969393000327,53539.64324112 2023-08-30,17:45:49.000,242,10976932,15525,0,1693417548,13076.693662679994,76.57674306000263,53539.69215096 2023-08-30,17:45:50.000,242,10976876,14965,0,1693417549,13076.693662679994,76.61903783999878,53539.59433128 2023-08-30,17:45:51.000,242,10976922,15165,0,1693417550,13076.653244819994,76.5978904500007,53539.57336992 2023-08-30,17:45:52.000,242,10976869,15165,0,1693417551,13076.713871609994,76.61903783999878,53539.55939568001 2023-08-30,17:45:53.000,242,10976889,14925,0,1693417552,13076.72060791999,76.60493958000006,53539.62227976 2023-08-30,17:45:54.000,242,10976838,15005,0,1693417553,13076.76102577999,76.63313610000478,53539.685163840004 2023-08-30,17:45:55.000,242,10976927,15045,0,1693417554,13076.82838888,76.62608696999814,53539.755035040005 2023-08-30,17:45:56.000,242,10976922,14845,0,1693417555,13076.84859781,76.63313610000478,53539.78298352 2023-08-30,17:45:57.000,242,10976949,14685,0,1693417556,13076.774498399995,76.64018523000414,53539.755035040005 2023-08-30,17:45:58.000,242,10976918,15005,0,1693417557,13076.734080539994,76.66133262000221,53539.636254000005 2023-08-30,17:45:59.000,242,10976911,14965,0,1693417558,13076.74755316,76.63313610000478,53539.6711896 2023-08-30,17:46:00.000,242,10976940,14965,0,1693417559,13076.835125189995,76.63313610000478,53539.72708656001 2023-08-30,17:46:01.000,242,10976892,15125,0,1693417560,13076.78123470999,76.62608696999814,53539.73407368 2023-08-30,17:46:02.000,242,10976909,14845,0,1693417561,13076.80817995,76.58379219000199,53539.78997064 2023-08-30,17:46:03.000,242,10976932,14965,0,1693417562,13076.76102577999,76.56969393000327,53539.755035040005 2023-08-30,17:46:04.000,242,10976872,15165,0,1693417563,13076.774498399995,76.55559567000455,53539.74804792001 2023-08-30,17:46:05.000,242,10976873,14605,0,1693417564,13076.78123470999,76.55559567000455,53539.76900928 2023-08-30,17:46:06.000,242,10976895,15285,0,1693417565,13076.76776209,76.4992026300024,53539.76202216 2023-08-30,17:46:07.000,242,10976924,14965,0,1693417566,13076.72060791999,76.51330089000112,53539.810932 2023-08-30,17:46:08.000,242,10976885,15285,0,1693417567,13076.7071353,76.49215350000304,53539.69913808001 2023-08-30,17:46:09.000,242,10976868,15125,0,1693417568,13076.68019005999,76.52035002000048,53539.72708656001 2023-08-30,17:46:10.000,242,10976899,14965,0,1693417569,13076.74081684999,76.48510437000368,53539.81791912001 2023-08-30,17:46:11.000,242,10976928,14765,0,1693417570,13076.754289469995,76.47100610999769,53539.83888048 2023-08-30,17:46:12.000,242,10976894,15085,0,1693417571,13076.774498399995,76.40756394000346,53539.84586760001 2023-08-30,17:46:13.000,242,10976923,14765,0,1693417572,13076.713871609994,76.42871133000153,53539.8808032 2023-08-30,17:46:14.000,242,10976914,14845,0,1693417573,13076.72060791999,76.41461307000282,53539.78997064 2023-08-30,17:46:15.000,242,10976926,14805,0,1693417574,13076.68692637,76.35822003000067,53539.83888048 2023-08-30,17:46:16.000,242,10976927,14965,0,1693417575,13076.74755316,76.29477785999916,53539.803944880005 2023-08-30,17:46:17.000,242,10976905,14845,0,1693417576,13076.754289469995,76.34412177000195,53539.83888048 2023-08-30,17:46:18.000,242,10976916,14845,0,1693417577,13076.794707329995,76.30887611999788,53539.83189336 2023-08-30,17:46:19.000,242,10976938,14645,0,1693417578,13076.754289469995,76.30182698999852,53539.83189336 2023-08-30,17:46:20.000,242,10976936,14965,0,1693417579,13076.80817995,76.28067960000044,53539.90176456 2023-08-30,17:46:21.000,242,10976893,15165,0,1693417580,13076.774498399995,76.30182698999852,53539.85984184 2023-08-30,17:46:22.000,242,10976936,15005,0,1693417581,13076.80144363999,76.30887611999788,53539.89477744001 2023-08-30,17:46:23.000,242,10976897,14885,0,1693417582,13076.82838888,76.2877287299998,53539.922725920005 2023-08-30,17:46:24.000,242,10976928,15045,0,1693417583,13076.74081684999,76.28067960000044,53539.78997064 2023-08-30,17:46:25.000,242,10976893,15245,0,1693417584,13076.76776209,76.25953221000236,53539.83888048 2023-08-30,17:46:26.000,242,10976922,14765,0,1693417585,13076.88901567,76.23133568999765,53539.92971304 2023-08-30,17:46:27.000,242,10976905,14885,0,1693417586,13076.86880674,76.23133568999765,53539.873816080006 2023-08-30,17:46:28.000,242,10976849,15205,0,1693417587,13076.86207042999,76.24543395000364,53539.85984184 2023-08-30,17:46:29.000,242,10976898,14885,0,1693417588,13076.835125189995,76.24543395000364,53539.86682896001 2023-08-30,17:46:30.000,242,10976950,14925,0,1693417589,13076.794707329995,76.252483080003,53539.755035040005 2023-08-30,17:46:31.000,242,10976883,14885,0,1693417590,13076.774498399995,76.26658134000172,53539.84586760001 2023-08-30,17:46:32.000,242,10976905,15005,0,1693417591,13076.76776209,76.24543395000364,53539.803944880005 2023-08-30,17:46:33.000,242,10976921,14725,0,1693417592,13076.78797102,76.28067960000044,53539.755035040005 2023-08-30,17:46:34.000,242,10976889,14885,0,1693417593,13076.82165256999,76.23838482000428,53539.78997064 2023-08-30,17:46:35.000,242,10976891,14805,0,1693417594,13076.86880674,76.252483080003,53539.922725920005 2023-08-30,17:46:36.000,242,10976867,14885,0,1693417595,13076.875543049995,76.22428655999829,53539.84586760001 2023-08-30,17:46:37.000,242,10976916,15125,0,1693417596,13076.835125189995,76.27363047000108,53539.83189336 2023-08-30,17:46:38.000,242,10976903,15085,0,1693417597,13076.76776209,76.29477785999916,53539.72708656001 2023-08-30,17:46:39.000,242,10976915,15325,0,1693417598,13076.76776209,76.30887611999788,53539.73407368 2023-08-30,17:46:40.000,242,10976881,14805,0,1693417599,13076.814916259995,76.29477785999916,53539.77599640001 2023-08-30,17:46:41.000,242,10976894,15085,0,1693417600,13076.78797102,76.31592525000451,53539.77599640001 2023-08-30,17:46:42.000,242,10976927,15085,0,1693417601,13076.794707329995,76.2877287299998,53539.803944880005 2023-08-30,17:46:43.000,242,10976908,14885,0,1693417602,13076.794707329995,76.31592525000451,53539.77599640001 2023-08-30,17:46:44.000,242,10976913,15245,0,1693417603,13076.80144363999,76.33707264000259,53539.78997064 2023-08-30,17:46:45.000,242,10976898,15085,0,1693417604,13076.774498399995,76.30887611999788,53539.810932 2023-08-30,17:46:46.000,242,10976886,15165,0,1693417605,13076.78797102,76.37231828999938,53539.810932 2023-08-30,17:46:47.000,242,10976864,14765,0,1693417606,13076.774498399995,76.40756394000346,53539.76202216 2023-08-30,17:46:48.000,242,10976931,14645,0,1693417607,13076.734080539994,76.44280959000025,53539.72708656001 2023-08-30,17:46:49.000,242,10976871,14965,0,1693417608,13076.68692637,76.50625176000176,53539.69215096 2023-08-30,17:46:50.000,242,10976915,14765,0,1693417609,13076.76102577999,76.44280959000025,53539.755035040005 2023-08-30,17:46:51.000,242,10976909,14885,0,1693417610,13076.794707329995,76.44985871999961,53539.77599640001 2023-08-30,17:46:52.000,242,10976904,15365,0,1693417611,13076.875543049995,76.44985871999961,53539.82490624001 2023-08-30,17:46:53.000,242,10976912,14885,0,1693417612,13076.78123470999,76.45690784999897,53539.82490624001 2023-08-30,17:46:54.000,242,10976894,14885,0,1693417613,13076.76102577999,76.49215350000304,53539.810932 2023-08-30,17:46:55.000,242,10976900,14805,0,1693417614,13076.68692637,76.49215350000304,53539.79695776001 2023-08-30,17:46:56.000,242,10976923,15165,0,1693417615,13076.7071353,76.45690784999897,53539.78298352 2023-08-30,17:46:57.000,242,10976933,14965,0,1693417616,13076.693662679994,76.46395697999833,53539.84586760001 2023-08-30,17:46:58.000,242,10976914,14885,0,1693417617,13076.74755316,76.44280959000025,53539.84586760001 2023-08-30,17:46:59.000,242,10976940,14885,0,1693417618,13076.7071353,76.40756394000346,53539.83888048 2023-08-30,17:47:00.000,242,10976872,14525,0,1693417619,13076.754289469995,76.40756394000346,53539.77599640001 2023-08-30,17:47:01.000,242,10976911,14725,0,1693417620,13076.7071353,76.42166220000217,53539.82490624001 2023-08-30,17:47:02.000,242,10976886,15005,0,1693417621,13076.76102577999,76.41461307000282,53539.803944880005 2023-08-30,17:47:03.000,242,10976889,14845,0,1693417622,13076.666717439999,76.37936741999874,53539.74804792001 2023-08-30,17:47:04.000,242,10976918,14885,0,1693417623,13076.68019005999,76.43576046000089,53539.73407368 2023-08-30,17:47:05.000,242,10976885,14805,0,1693417624,13076.734080539994,76.40756394000346,53539.77599640001 2023-08-30,17:47:06.000,242,10976901,14685,0,1693417625,13076.74755316,76.42166220000217,53539.76202216 2023-08-30,17:47:07.000,242,10976884,14805,0,1693417626,13076.76776209,76.42166220000217,53539.74804792001 2023-08-30,17:47:08.000,242,10976889,14765,0,1693417627,13076.80144363999,76.44985871999961,53539.706125200006 2023-08-30,17:47:09.000,242,10976881,14965,0,1693417628,13076.774498399995,76.44280959000025,53539.73407368 2023-08-30,17:47:10.000,242,10976942,15045,0,1693417629,13076.855334119995,76.46395697999833,53539.755035040005 2023-08-30,17:47:11.000,242,10976883,14885,0,1693417630,13076.774498399995,76.46395697999833,53539.685163840004 2023-08-30,17:47:12.000,242,10976937,14805,0,1693417631,13076.84859781,76.47805524000432,53539.7410608 2023-08-30,17:47:13.000,242,10976900,15325,0,1693417632,13076.78123470999,76.49215350000304,53539.685163840004 2023-08-30,17:47:14.000,242,10976826,15165,0,1693417633,13076.84859781,76.52035002000048,53539.706125200006 2023-08-30,17:47:15.000,242,10976875,14765,0,1693417634,13076.88901567,76.50625176000176,53539.77599640001 2023-08-30,17:47:16.000,242,10976875,14725,0,1693417635,13076.895751979995,76.54149740999856,53539.810932 2023-08-30,17:47:17.000,242,10976890,14685,0,1693417636,13076.88227935999,76.51330089000112,53539.79695776001 2023-08-30,17:47:18.000,242,10976947,15085,0,1693417637,13076.814916259995,76.55559567000455,53539.706125200006 2023-08-30,17:47:19.000,242,10976928,14925,0,1693417638,13076.794707329995,76.55559567000455,53539.71311232 2023-08-30,17:47:20.000,242,10976873,14725,0,1693417639,13076.794707329995,76.49215350000304,53539.71311232 2023-08-30,17:47:21.000,242,10976884,14845,0,1693417640,13076.774498399995,76.57674306000263,53539.810932 2023-08-30,17:47:22.000,242,10976875,14445,0,1693417641,13076.76776209,76.50625176000176,53539.82490624001 2023-08-30,17:47:23.000,242,10976899,14965,0,1693417642,13076.72734423,76.51330089000112,53539.810932 2023-08-30,17:47:24.000,242,10976889,14845,0,1693417643,13076.68019005999,76.4992026300024,53539.76202216 2023-08-30,17:47:25.000,242,10976908,14885,0,1693417644,13076.673453749994,76.5344482799992,53539.84586760001 2023-08-30,17:47:26.000,242,10976935,14845,0,1693417645,13076.646508509999,76.5344482799992,53539.78298352 2023-08-30,17:47:27.000,242,10976881,15125,0,1693417646,13076.572409099994,76.54149740999856,53539.71311232 2023-08-30,17:47:28.000,242,10976928,15085,0,1693417647,13076.592618029994,76.49215350000304,53539.76202216 2023-08-30,17:47:29.000,242,10976877,14925,0,1693417648,13076.572409099994,76.5344482799992,53539.81791912001 2023-08-30,17:47:30.000,242,10976855,15285,0,1693417649,13076.572409099994,76.55559567000455,53539.83189336 2023-08-30,17:47:31.000,242,10976878,14685,0,1693417650,13076.572409099994,76.56969393000327,53539.83189336 2023-08-30,17:47:32.000,242,10976916,14965,0,1693417651,13076.579145409989,76.58379219000199,53539.84586760001 2023-08-30,17:47:33.000,242,10976873,15165,0,1693417652,13076.505045999998,76.6472343600035,53539.69913808001 2023-08-30,17:47:34.000,242,10976947,15205,0,1693417653,13076.498309689989,76.66838175000157,53539.61529264 2023-08-30,17:47:35.000,242,10976910,15045,0,1693417654,13076.484837069998,76.66133262000221,53539.65721536001 2023-08-30,17:47:36.000,242,10976855,15005,0,1693417655,13076.565672789999,76.68248001000029,53539.72009944 2023-08-30,17:47:37.000,242,10976907,15205,0,1693417656,13076.565672789999,76.71067652999773,53539.66420248 2023-08-30,17:47:38.000,242,10976826,14765,0,1693417657,13076.558936479989,76.68952913999965,53539.71311232 2023-08-30,17:47:39.000,242,10976926,15085,0,1693417658,13076.545463859999,76.71067652999773,53539.66420248 2023-08-30,17:47:40.000,242,10976906,15005,0,1693417659,13076.592618029994,76.69657826999901,53539.66420248 2023-08-30,17:47:41.000,242,10976880,15005,0,1693417660,13076.599354339989,76.67543088000093,53539.636254000005 2023-08-30,17:47:42.000,242,10976939,15045,0,1693417661,13076.565672789999,76.66133262000221,53539.61529264 2023-08-30,17:47:43.000,242,10976915,15365,0,1693417662,13076.518518619989,76.67543088000093,53539.58035704001 2023-08-30,17:47:44.000,242,10976880,15165,0,1693417663,13076.484837069998,76.65428349000285,53539.55939568001 2023-08-30,17:47:45.000,242,10976881,15085,0,1693417664,13076.451155519993,76.63313610000478,53539.57336992 2023-08-30,17:47:46.000,242,10976957,15085,0,1693417665,13076.484837069998,76.62608696999814,53539.59433128 2023-08-30,17:47:47.000,242,10976911,14805,0,1693417666,13076.471364449993,76.56969393000327,53539.65721536001 2023-08-30,17:47:48.000,242,10976897,15005,0,1693417667,13076.397265039988,76.58379219000199,53539.55240856 2023-08-30,17:47:49.000,242,10976888,14845,0,1693417668,13076.390528729993,76.50625176000176,53539.67817672001 2023-08-30,17:47:50.000,242,10976864,15045,0,1693417669,13076.390528729993,76.54854653999791,53539.58035704001 2023-08-30,17:47:51.000,242,10976875,15205,0,1693417670,13076.356847179988,76.46395697999833,53539.587344160005 2023-08-30,17:47:52.000,242,10976898,14925,0,1693417671,13076.309693009993,76.45690784999897,53539.65721536001 2023-08-30,17:47:53.000,242,10976886,15045,0,1693417672,13076.195175740002,76.47805524000432,53539.55240856 2023-08-30,17:47:54.000,242,10976884,14805,0,1693417673,13076.249066219993,76.47100610999769,53539.55939568001 2023-08-30,17:47:55.000,242,10976895,15325,0,1693417674,13076.262538839997,76.43576046000089,53539.59433128 2023-08-30,17:47:56.000,242,10976902,14885,0,1693417675,13076.262538839997,76.42871133000153,53539.636254000005 2023-08-30,17:47:57.000,242,10976914,14925,0,1693417676,13076.174966810002,76.42166220000217,53539.62926688001 2023-08-30,17:47:58.000,242,10976917,14925,0,1693417677,13076.195175740002,76.39346568000474,53539.59433128 2023-08-30,17:47:59.000,242,10976902,14805,0,1693417678,13076.148021569992,76.41461307000282,53539.54542144 2023-08-30,17:48:00.000,242,10976909,14965,0,1693417679,13076.134548950002,76.43576046000089,53539.55939568001 2023-08-30,17:48:01.000,242,10976897,14725,0,1693417680,13076.148021569992,76.42871133000153,53539.62926688001 2023-08-30,17:48:02.000,242,10976864,15005,0,1693417681,13076.174966810002,76.42871133000153,53539.65721536001 2023-08-30,17:48:03.000,242,10976910,15165,0,1693417682,13076.127812639992,76.44280959000025,53539.65721536001 2023-08-30,17:48:04.000,242,10976884,14765,0,1693417683,13076.141285259997,76.43576046000089,53539.61529264 2023-08-30,17:48:05.000,242,10976943,14845,0,1693417684,13076.073922160002,76.47805524000432,53539.50349872 2023-08-30,17:48:06.000,242,10976911,14805,0,1693417685,13076.127812639992,76.49215350000304,53539.587344160005 2023-08-30,17:48:07.000,242,10976916,15165,0,1693417686,13076.141285259997,76.48510437000368,53539.62227976 2023-08-30,17:48:08.000,242,10976864,14845,0,1693417687,13076.087394779992,76.48510437000368,53539.59433128 2023-08-30,17:48:09.000,242,10976900,14885,0,1693417688,13076.100867399997,76.47805524000432,53539.54542144 2023-08-30,17:48:10.000,242,10976885,14845,0,1693417689,13076.161494189997,76.46395697999833,53539.685163840004 2023-08-30,17:48:11.000,242,10976950,15045,0,1693417690,13076.134548950002,76.45690784999897,53539.58035704001 2023-08-30,17:48:12.000,242,10976935,14885,0,1693417691,13076.141285259997,76.37936741999874,53539.6711896 2023-08-30,17:48:13.000,242,10976925,14725,0,1693417692,13076.161494189997,76.3511709000013,53539.65721536001 2023-08-30,17:48:14.000,242,10976907,14925,0,1693417693,13076.121076329997,76.3864165499981,53539.59433128 2023-08-30,17:48:15.000,242,10976933,15005,0,1693417694,13076.127812639992,76.32297438000387,53539.59433128 2023-08-30,17:48:16.000,242,10976871,15165,0,1693417695,13076.127812639992,76.27363047000108,53539.62926688001 2023-08-30,17:48:17.000,242,10976885,15005,0,1693417696,13076.134548950002,76.26658134000172,53539.61529264 2023-08-30,17:48:18.000,242,10976899,14845,0,1693417697,13076.174966810002,76.26658134000172,53539.65721536001 2023-08-30,17:48:19.000,242,10976909,15005,0,1693417698,13076.154757880002,76.21018829999957,53539.65022824001 2023-08-30,17:48:20.000,242,10976870,14925,0,1693417699,13076.174966810002,76.19609004000085,53539.6711896 2023-08-30,17:48:21.000,242,10976860,15125,0,1693417700,13076.127812639992,76.1537952600047,53539.69215096 2023-08-30,17:48:22.000,242,10976856,15085,0,1693417701,13076.114340020002,76.14674612999806,53539.65022824001 2023-08-30,17:48:23.000,242,10976907,14765,0,1693417702,13076.046976919992,76.16789352000342,53539.57336992 2023-08-30,17:48:24.000,242,10976881,14845,0,1693417703,13075.966141199991,76.16084439000406,53539.55939568001 2023-08-30,17:48:25.000,242,10976912,14925,0,1693417704,13075.993086440001,76.1537952600047,53539.6013184 2023-08-30,17:48:26.000,242,10976943,14965,0,1693417705,13075.993086440001,76.1890409100015,53539.59433128 2023-08-30,17:48:27.000,242,10976870,14525,0,1693417706,13075.898778099996,76.16789352000342,53539.58035704001 2023-08-30,17:48:28.000,242,10976830,14805,0,1693417707,13075.87183286,76.17494265000278,53539.52446008 2023-08-30,17:48:29.000,242,10976900,14725,0,1693417708,13075.85162393,76.18199178000214,53539.65022824001 2023-08-30,17:48:30.000,242,10976910,15045,0,1693417709,13075.78426082999,76.17494265000278,53539.5663828 2023-08-30,17:48:31.000,242,10976871,14925,0,1693417710,13075.79099714,76.20313917000021,53539.59433128 2023-08-30,17:48:32.000,242,10976905,15045,0,1693417711,13075.797733449996,76.22428655999829,53539.55939568001 2023-08-30,17:48:33.000,242,10976908,15085,0,1693417712,13075.73037035,76.26658134000172,53539.50349872 2023-08-30,17:48:34.000,242,10976887,15205,0,1693417713,13075.77078821,76.28067960000044,53539.52446008 2023-08-30,17:48:35.000,242,10976894,15005,0,1693417714,13075.85162393,76.26658134000172,53539.57336992 2023-08-30,17:48:36.000,242,10976908,14885,0,1693417715,13075.898778099996,76.30182698999852,53539.587344160005 2023-08-30,17:48:37.000,242,10976884,14965,0,1693417716,13075.87183286,76.27363047000108,53539.58035704001 2023-08-30,17:48:38.000,242,10976893,15045,0,1693417717,13075.87183286,76.2877287299998,53539.55240856 2023-08-30,17:48:39.000,242,10976901,14605,0,1693417718,13075.959404889996,76.26658134000172,53539.58035704001 2023-08-30,17:48:40.000,242,10976885,14845,0,1693417719,13075.999822749996,76.252483080003,53539.57336992 2023-08-30,17:48:41.000,242,10976861,14925,0,1693417720,13076.013295370001,76.21723742999893,53539.62227976 2023-08-30,17:48:42.000,242,10976912,15005,0,1693417721,13076.073922160002,76.24543395000364,53539.65721536001 2023-08-30,17:48:43.000,242,10976912,14685,0,1693417722,13076.121076329997,76.23838482000428,53539.62227976 2023-08-30,17:48:44.000,242,10976879,15045,0,1693417723,13076.087394779992,76.23838482000428,53539.5663828 2023-08-30,17:48:45.000,242,10976899,15285,0,1693417724,13076.161494189997,76.1890409100015,53539.685163840004 2023-08-30,17:48:46.000,242,10976875,14885,0,1693417725,13076.168230499992,76.20313917000021,53539.66420248 2023-08-30,17:48:47.000,242,10976921,14885,0,1693417726,13076.134548950002,76.17494265000278,53539.62926688001 2023-08-30,17:48:48.000,242,10976868,15045,0,1693417727,13076.148021569992,76.16084439000406,53539.59433128 2023-08-30,17:48:49.000,242,10976874,15005,0,1693417728,13076.107603709992,76.18199178000214,53539.587344160005 2023-08-30,17:48:50.000,242,10976876,14965,0,1693417729,13076.161494189997,76.17494265000278,53539.636254000005 2023-08-30,17:48:51.000,242,10976892,15005,0,1693417730,13076.181703119997,76.14674612999806,53539.62926688001 2023-08-30,17:48:52.000,242,10976928,14685,0,1693417731,13076.154757880002,76.16084439000406,53539.62227976 2023-08-30,17:48:53.000,242,10976912,14805,0,1693417732,13076.127812639992,76.16084439000406,53539.62926688001 2023-08-30,17:48:54.000,242,10976897,15005,0,1693417733,13076.046976919992,76.21018829999957,53539.62926688001 2023-08-30,17:48:55.000,242,10976893,14765,0,1693417734,13076.067185849992,76.14674612999806,53539.62227976 2023-08-30,17:48:56.000,242,10976898,15045,0,1693417735,13076.107603709992,76.16084439000406,53539.66420248 2023-08-30,17:48:57.000,242,10976934,15125,0,1693417736,13076.067185849992,76.1537952600047,53539.59433128 2023-08-30,17:48:58.000,242,10976913,14845,0,1693417737,13076.161494189997,76.17494265000278,53539.65721536001 2023-08-30,17:48:59.000,242,10976915,14645,0,1693417738,13076.148021569992,76.17494265000278,53539.65022824001 2023-08-30,17:49:00.000,242,10976866,14925,0,1693417739,13076.121076329997,76.25953221000236,53539.57336992 2023-08-30,17:49:01.000,242,10976891,15005,0,1693417740,13076.073922160002,76.26658134000172,53539.59433128 2023-08-30,17:49:02.000,242,10976885,14805,0,1693417741,13076.154757880002,76.26658134000172,53539.587344160005 2023-08-30,17:49:03.000,242,10976873,14805,0,1693417742,13076.094131090002,76.29477785999916,53539.4965116 2023-08-30,17:49:04.000,242,10976953,15085,0,1693417743,13076.127812639992,76.30887611999788,53539.50349872 2023-08-30,17:49:05.000,242,10976905,15245,0,1693417744,13076.121076329997,76.3511709000013,53539.52446008 2023-08-30,17:49:06.000,242,10976953,14965,0,1693417745,13076.215384670002,76.3511709000013,53539.61529264 2023-08-30,17:49:07.000,242,10976877,14845,0,1693417746,13076.174966810002,76.35822003000067,53539.538434320006 2023-08-30,17:49:08.000,242,10976862,15005,0,1693417747,13076.276011460002,76.39346568000474,53539.61529264 2023-08-30,17:49:09.000,242,10976944,15045,0,1693417748,13076.289484079993,76.35822003000067,53539.6013184 2023-08-30,17:49:10.000,242,10976885,14925,0,1693417749,13076.222120979997,76.3864165499981,53539.517472960004 2023-08-30,17:49:11.000,242,10976880,14885,0,1693417750,13076.262538839997,76.35822003000067,53539.57336992 2023-08-30,17:49:12.000,242,10976939,15485,0,1693417751,13076.296220390002,76.34412177000195,53539.587344160005 2023-08-30,17:49:13.000,242,10976921,14805,0,1693417752,13076.289484079993,76.33002351000323,53539.517472960004 2023-08-30,17:49:14.000,242,10976879,14645,0,1693417753,13076.282747769998,76.33707264000259,53539.50349872 2023-08-30,17:49:15.000,242,10976858,14725,0,1693417754,13076.383792419998,76.24543395000364,53539.62926688001 2023-08-30,17:49:16.000,242,10976919,14525,0,1693417755,13076.350110869993,76.28067960000044,53539.65721536001 2023-08-30,17:49:17.000,242,10976923,14765,0,1693417756,13076.269275149993,76.22428655999829,53539.57336992 2023-08-30,17:49:18.000,242,10976898,14725,0,1693417757,13076.316429320002,76.21723742999893,53539.58035704001 2023-08-30,17:49:19.000,242,10976900,14885,0,1693417758,13076.329901939993,76.17494265000278,53539.65022824001 2023-08-30,17:49:20.000,242,10976885,14725,0,1693417759,13076.269275149993,76.16084439000406,53539.54542144 2023-08-30,17:49:21.000,242,10976950,15085,0,1693417760,13076.323165629998,76.11854961000063,53539.587344160005 2023-08-30,17:49:22.000,242,10976914,15125,0,1693417761,13076.329901939993,76.12559873999999,53539.71311232 2023-08-30,17:49:23.000,242,10976906,15125,0,1693417762,13076.289484079993,76.08330396000383,53539.636254000005 2023-08-30,17:49:24.000,242,10976931,14925,0,1693417763,13076.235593600002,76.10445135000191,53539.538434320006 2023-08-30,17:49:25.000,242,10976865,14765,0,1693417764,13076.323165629998,76.08330396000383,53539.55939568001 2023-08-30,17:49:26.000,242,10976885,15245,0,1693417765,13076.276011460002,76.10445135000191,53539.58035704001 2023-08-30,17:49:27.000,242,10976902,15005,0,1693417766,13076.235593600002,76.10445135000191,53539.51048584001 2023-08-30,17:49:28.000,242,10976909,15125,0,1693417767,13076.269275149993,76.0410091800004,53539.62926688001 2023-08-30,17:49:29.000,242,10976921,14845,0,1693417768,13076.296220390002,76.06920569999784,53539.58035704001 2023-08-30,17:49:30.000,242,10976887,14885,0,1693417769,13076.249066219993,76.09740222000255,53539.57336992 2023-08-30,17:49:31.000,242,10976867,14885,0,1693417770,13076.154757880002,76.11150048000127,53539.43362752 2023-08-30,17:49:32.000,242,10976917,14645,0,1693417771,13076.215384670002,76.09740222000255,53539.53144720001 2023-08-30,17:49:33.000,242,10976939,14885,0,1693417772,13076.215384670002,76.09740222000255,53539.4965116 2023-08-30,17:49:34.000,242,10976946,14765,0,1693417773,13076.242329909997,76.10445135000191,53539.54542144 2023-08-30,17:49:35.000,242,10976903,15085,0,1693417774,13076.282747769998,76.1396969999987,53539.58035704001 2023-08-30,17:49:36.000,242,10976902,14685,0,1693417775,13076.289484079993,76.13264786999935,53539.62926688001 2023-08-30,17:49:37.000,242,10976849,14805,0,1693417776,13076.242329909997,76.16084439000406,53539.538434320006 2023-08-30,17:49:38.000,242,10976931,14725,0,1693417777,13076.316429320002,76.18199178000214,53539.62227976 2023-08-30,17:49:39.000,242,10976902,14965,0,1693417778,13076.363583489998,76.11854961000063,53539.61529264 2023-08-30,17:49:40.000,242,10976880,14965,0,1693417779,13076.390528729993,76.17494265000278,53539.66420248 2023-08-30,17:49:41.000,242,10976888,14885,0,1693417780,13076.424210279998,76.1537952600047,53539.69215096 2023-08-30,17:49:42.000,242,10976856,15125,0,1693417781,13076.370319799993,76.16789352000342,53539.57336992 2023-08-30,17:49:43.000,242,10976887,14925,0,1693417782,13076.444419209998,76.13264786999935,53539.706125200006 2023-08-30,17:49:44.000,242,10976909,14725,0,1693417783,13076.417473969988,76.1396969999987,53539.66420248 2023-08-30,17:49:45.000,242,10976911,14805,0,1693417784,13076.531991239994,76.1537952600047,53539.72708656001 2023-08-30,17:49:46.000,242,10976908,14605,0,1693417785,13076.525254929998,76.17494265000278,53539.73407368 2023-08-30,17:49:47.000,242,10976945,14805,0,1693417786,13076.585881719999,76.12559873999999,53539.83888048 2023-08-30,17:49:48.000,242,10976926,15045,0,1693417787,13076.579145409989,76.12559873999999,53539.84586760001 2023-08-30,17:49:49.000,242,10976931,14645,0,1693417788,13076.585881719999,76.11854961000063,53539.803944880005 2023-08-30,17:49:50.000,242,10976933,14805,0,1693417789,13076.525254929998,76.09035309000319,53539.76202216 2023-08-30,17:49:51.000,242,10976923,14925,0,1693417790,13076.565672789999,76.11150048000127,53539.76900928 2023-08-30,17:49:52.000,242,10976936,14965,0,1693417791,13076.565672789999,76.07625483000447,53539.81791912001 2023-08-30,17:49:53.000,242,10976910,14885,0,1693417792,13076.444419209998,76.08330396000383,53539.72708656001 2023-08-30,17:49:54.000,242,10976921,14885,0,1693417793,13076.491573379993,76.04805830999976,53539.82490624001 2023-08-30,17:49:55.000,242,10976878,14965,0,1693417794,13076.437682899988,76.01986179000232,53539.803944880005 2023-08-30,17:49:56.000,242,10976886,15005,0,1693417795,13076.457891829989,76.0410091800004,53539.803944880005 2023-08-30,17:49:57.000,242,10976898,14965,0,1693417796,13076.424210279998,76.01986179000232,53539.79695776001 2023-08-30,17:49:58.000,242,10976922,15245,0,1693417797,13076.350110869993,76.04805830999976,53539.74804792001 2023-08-30,17:49:59.000,242,10976907,14725,0,1693417798,13076.350110869993,76.0410091800004,53539.72009944 2023-08-30,17:50:00.000,242,10976926,15085,0,1693417799,13076.383792419998,76.0410091800004,53539.74804792001 2023-08-30,17:50:01.000,242,10976869,14525,0,1693417800,13076.356847179988,76.07625483000447,53539.74804792001 2023-08-30,17:50:02.000,242,10976904,14805,0,1693417801,13076.370319799993,76.06215656999848,53539.82490624001 2023-08-30,17:50:03.000,242,10976845,14885,0,1693417802,13076.343374559998,76.0410091800004,53539.76202216 2023-08-30,17:50:04.000,242,10976909,14885,0,1693417803,13076.316429320002,76.05510743999912,53539.76202216 2023-08-30,17:50:05.000,242,10976922,15005,0,1693417804,13076.370319799993,76.0410091800004,53539.77599640001 2023-08-30,17:50:06.000,242,10976907,14605,0,1693417805,13076.390528729993,76.10445135000191,53539.76202216 2023-08-30,17:50:07.000,242,10976905,14725,0,1693417806,13076.404001349998,76.03396005000104,53539.78997064 2023-08-30,17:50:08.000,242,10976916,14965,0,1693417807,13076.397265039988,76.12559873999999,53539.76202216 2023-08-30,17:50:09.000,242,10976892,15085,0,1693417808,13076.417473969988,76.16084439000406,53539.74804792001 2023-08-30,17:50:10.000,242,10976895,14885,0,1693417809,13076.531991239994,76.14674612999806,53539.86682896001 2023-08-30,17:50:11.000,242,10976912,15125,0,1693417810,13076.525254929998,76.14674612999806,53539.90875168 2023-08-30,17:50:12.000,242,10976892,15045,0,1693417811,13076.531991239994,76.11854961000063,53539.84586760001 2023-08-30,17:50:13.000,242,10976883,15125,0,1693417812,13076.538727549989,76.1396969999987,53539.83189336 2023-08-30,17:50:14.000,242,10976951,15205,0,1693417813,13076.518518619989,76.11150048000127,53539.78298352 2023-08-30,17:50:15.000,242,10976883,14685,0,1693417814,13076.518518619989,76.10445135000191,53539.79695776001 2023-08-30,17:50:16.000,242,10976915,15005,0,1693417815,13076.558936479989,76.10445135000191,53539.82490624001 2023-08-30,17:50:17.000,242,10976942,15045,0,1693417816,13076.511782309994,76.09740222000255,53539.803944880005 2023-08-30,17:50:18.000,242,10976911,14885,0,1693417817,13076.451155519993,76.10445135000191,53539.74804792001 2023-08-30,17:50:19.000,242,10976968,14965,0,1693417818,13076.471364449993,76.0410091800004,53539.810932 2023-08-30,17:50:20.000,242,10976889,15245,0,1693417819,13076.518518619989,76.03396005000104,53539.90875168 2023-08-30,17:50:21.000,242,10976869,14965,0,1693417820,13076.464628139998,75.99871440000425,53539.85984184 2023-08-30,17:50:22.000,242,10976920,14965,0,1693417821,13076.417473969988,75.9775670099989,53539.852854720004 2023-08-30,17:50:23.000,242,10976936,15005,0,1693417822,13076.363583489998,75.99166527000489,53539.81791912001 2023-08-30,17:50:24.000,242,10976943,14845,0,1693417823,13076.276011460002,75.99166527000489,53539.755035040005 2023-08-30,17:50:25.000,242,10976866,14805,0,1693417824,13076.269275149993,75.96346875000017,53539.69215096 2023-08-30,17:50:26.000,242,10976947,14765,0,1693417825,13076.302956699998,75.97051787999953,53539.803944880005 2023-08-30,17:50:27.000,242,10976859,15005,0,1693417826,13076.302956699998,75.99166527000489,53539.77599640001 2023-08-30,17:50:28.000,242,10976908,14845,0,1693417827,13076.255802530002,75.9775670099989,53539.82490624001 2023-08-30,17:50:29.000,242,10976894,14805,0,1693417828,13076.195175740002,75.99871440000425,53539.69913808001 2023-08-30,17:50:30.000,242,10976886,14525,0,1693417829,13076.242329909997,75.99871440000425,53539.69215096 2023-08-30,17:50:31.000,242,10976922,14765,0,1693417830,13076.235593600002,76.02691092000168,53539.83189336 2023-08-30,17:50:32.000,242,10976935,14685,0,1693417831,13076.249066219993,76.05510743999912,53539.78298352 2023-08-30,17:50:33.000,242,10976925,14725,0,1693417832,13076.188439429992,76.12559873999999,53539.78298352 2023-08-30,17:50:34.000,242,10976876,15085,0,1693417833,13076.302956699998,76.09740222000255,53539.84586760001 2023-08-30,17:50:35.000,242,10976929,14605,0,1693417834,13076.316429320002,76.11854961000063,53539.76900928 2023-08-30,17:50:36.000,242,10976925,14805,0,1693417835,13076.289484079993,76.14674612999806,53539.85984184 2023-08-30,17:50:37.000,242,10976903,15365,0,1693417836,13076.269275149993,76.22428655999829,53539.71311232 2023-08-30,17:50:38.000,242,10976854,14845,0,1693417837,13076.343374559998,76.19609004000085,53539.83189336 2023-08-30,17:50:39.000,242,10976890,14885,0,1693417838,13076.356847179988,76.19609004000085,53539.78997064 2023-08-30,17:50:40.000,242,10976873,14805,0,1693417839,13076.363583489998,76.14674612999806,53539.82490624001 2023-08-30,17:50:41.000,242,10976842,14885,0,1693417840,13076.316429320002,76.21723742999893,53539.706125200006 2023-08-30,17:50:42.000,242,10976868,14805,0,1693417841,13076.404001349998,76.23133568999765,53539.85984184 2023-08-30,17:50:43.000,242,10976913,14845,0,1693417842,13076.390528729993,76.25953221000236,53539.706125200006 2023-08-30,17:50:44.000,242,10976945,14965,0,1693417843,13076.390528729993,76.21018829999957,53539.74804792001 2023-08-30,17:50:45.000,242,10976933,14765,0,1693417844,13076.430946589993,76.18199178000214,53539.78298352 2023-08-30,17:50:46.000,242,10976923,14845,0,1693417845,13076.424210279998,76.21018829999957,53539.79695776001 2023-08-30,17:50:47.000,242,10976888,15045,0,1693417846,13076.383792419998,76.19609004000085,53539.78997064 2023-08-30,17:50:48.000,242,10976906,15125,0,1693417847,13076.383792419998,76.13264786999935,53539.7410608 2023-08-30,17:50:49.000,242,10976854,14845,0,1693417848,13076.350110869993,76.16084439000406,53539.81791912001 2023-08-30,17:50:50.000,242,10976859,15165,0,1693417849,13076.390528729993,76.11150048000127,53539.8808032 2023-08-30,17:50:51.000,242,10976900,14845,0,1693417850,13076.343374559998,76.1396969999987,53539.82490624001 2023-08-30,17:50:52.000,242,10976950,14885,0,1693417851,13076.356847179988,76.09740222000255,53539.84586760001 2023-08-30,17:50:53.000,242,10976871,15165,0,1693417852,13076.336638250003,76.06215656999848,53539.82490624001 2023-08-30,17:50:54.000,242,10976905,14725,0,1693417853,13076.174966810002,76.10445135000191,53539.755035040005 2023-08-30,17:50:55.000,242,10976871,14925,0,1693417854,13076.228857289992,76.08330396000383,53539.72708656001 2023-08-30,17:50:56.000,242,10976898,14805,0,1693417855,13076.141285259997,76.08330396000383,53539.71311232 2023-08-30,17:50:57.000,242,10976894,14765,0,1693417856,13076.121076329997,76.04805830999976,53539.6711896 2023-08-30,17:50:58.000,242,10976908,15045,0,1693417857,13076.201912049997,76.01986179000232,53539.76202216 2023-08-30,17:50:59.000,242,10976890,14925,0,1693417858,13076.161494189997,75.99871440000425,53539.83189336 2023-08-30,17:51:00.000,242,10976877,14965,0,1693417859,13076.114340020002,76.03396005000104,53539.76900928 2023-08-30,17:51:01.000,242,10976886,14765,0,1693417860,13076.060449539997,76.02691092000168,53539.6711896 2023-08-30,17:51:02.000,242,10976928,14845,0,1693417861,13076.107603709992,76.06920569999784,53539.66420248 2023-08-30,17:51:03.000,242,10976892,14805,0,1693417862,13076.121076329997,76.09035309000319,53539.6711896 2023-08-30,17:51:04.000,242,10976909,14965,0,1693417863,13076.067185849992,76.09740222000255,53539.61529264 2023-08-30,17:51:05.000,242,10976907,15005,0,1693417864,13076.040240609997,76.13264786999935,53539.61529264 2023-08-30,17:51:06.000,242,10976912,15165,0,1693417865,13076.100867399997,76.14674612999806,53539.636254000005 2023-08-30,17:51:07.000,242,10976904,14965,0,1693417866,13076.087394779992,76.17494265000278,53539.66420248 2023-08-30,17:51:08.000,242,10976948,15165,0,1693417867,13076.100867399997,76.21018829999957,53539.59433128 2023-08-30,17:51:09.000,242,10976823,15005,0,1693417868,13076.087394779992,76.18199178000214,53539.61529264 2023-08-30,17:51:10.000,242,10976898,14805,0,1693417869,13076.100867399997,76.20313917000021,53539.52446008 2023-08-30,17:51:11.000,242,10976887,14925,0,1693417870,13076.026767989992,76.252483080003,53539.468563120005 2023-08-30,17:51:12.000,242,10976865,14885,0,1693417871,13076.073922160002,76.1890409100015,53539.53144720001 2023-08-30,17:51:13.000,242,10976864,14845,0,1693417872,13076.046976919992,76.21018829999957,53539.44760176 2023-08-30,17:51:14.000,242,10976846,14805,0,1693417873,13076.134548950002,76.1890409100015,53539.587344160005 2023-08-30,17:51:15.000,242,10976894,14925,0,1693417874,13076.127812639992,76.20313917000021,53539.46157600001 2023-08-30,17:51:16.000,242,10976862,14685,0,1693417875,13076.208648359992,76.16084439000406,53539.517472960004 2023-08-30,17:51:17.000,242,10976856,14605,0,1693417876,13076.208648359992,76.10445135000191,53539.53144720001 2023-08-30,17:51:18.000,242,10976898,14805,0,1693417877,13076.228857289992,76.10445135000191,53539.52446008 2023-08-30,17:51:19.000,242,10976871,14845,0,1693417878,13076.188439429992,76.1537952600047,53539.4266404 2023-08-30,17:51:20.000,242,10976858,14925,0,1693417879,13076.228857289992,76.02691092000168,53539.43362752 2023-08-30,17:51:21.000,242,10976890,15085,0,1693417880,13076.249066219993,76.01986179000232,53539.48253736001 2023-08-30,17:51:22.000,242,10976900,14925,0,1693417881,13076.323165629998,76.03396005000104,53539.51048584001 2023-08-30,17:51:23.000,242,10976827,14565,0,1693417882,13076.329901939993,76.01986179000232,53539.53144720001 2023-08-30,17:51:24.000,242,10976875,14845,0,1693417883,13076.316429320002,75.97051787999953,53539.50349872 2023-08-30,17:51:25.000,242,10976848,14845,0,1693417884,13076.350110869993,75.92822310000338,53539.517472960004 2023-08-30,17:51:26.000,242,10976936,15045,0,1693417885,13076.350110869993,75.93527223000274,53539.4965116 2023-08-30,17:51:27.000,242,10976856,14805,0,1693417886,13076.316429320002,75.90002657999867,53539.53144720001 2023-08-30,17:51:28.000,242,10976880,15005,0,1693417887,13076.235593600002,75.92117397000402,53539.45458888 2023-08-30,17:51:29.000,242,10976853,14805,0,1693417888,13076.255802530002,75.92117397000402,53539.53144720001 2023-08-30,17:51:30.000,242,10976887,14885,0,1693417889,13076.235593600002,75.90707570999803,53539.43362752 2023-08-30,17:51:31.000,242,10976849,14605,0,1693417890,13076.215384670002,75.88592831999995,53539.52446008 2023-08-30,17:51:32.000,242,10976896,14525,0,1693417891,13076.242329909997,75.92117397000402,53539.59433128 2023-08-30,17:51:33.000,242,10976856,14645,0,1693417892,13076.188439429992,75.91412484000466,53539.62227976 2023-08-30,17:51:34.000,242,10976917,14565,0,1693417893,13076.100867399997,75.92822310000338,53539.48253736001 2023-08-30,17:51:35.000,242,10976899,14925,0,1693417894,13076.033504300001,75.95641962000082,53539.39170480001 2023-08-30,17:51:36.000,242,10976844,14685,0,1693417895,13076.127812639992,75.90002657999867,53539.55939568001 2023-08-30,17:51:37.000,242,10976862,14805,0,1693417896,13076.141285259997,75.9423213600021,53539.53144720001 2023-08-30,17:51:38.000,242,10976900,14685,0,1693417897,13076.127812639992,75.92822310000338,53539.61529264 2023-08-30,17:51:39.000,242,10976913,14885,0,1693417898,13076.033504300001,75.9423213600021,53539.48253736001 2023-08-30,17:51:40.000,242,10976871,14685,0,1693417899,13076.161494189997,75.90707570999803,53539.62227976 2023-08-30,17:51:41.000,242,10976868,14965,0,1693417900,13076.121076329997,75.92117397000402,53539.58035704001 2023-08-30,17:51:42.000,242,10976867,15005,0,1693417901,13076.121076329997,75.90707570999803,53539.46157600001 2023-08-30,17:51:43.000,242,10976915,15205,0,1693417902,13076.033504300001,75.97051787999953,53539.44061464001 2023-08-30,17:51:44.000,242,10976906,14965,0,1693417903,13076.094131090002,75.90707570999803,53539.47555024 2023-08-30,17:51:45.000,242,10976908,14725,0,1693417904,13076.188439429992,75.94937049000146,53539.54542144 2023-08-30,17:51:46.000,242,10976869,14925,0,1693417905,13076.262538839997,75.97051787999953,53539.5663828 2023-08-30,17:51:47.000,242,10976898,14885,0,1693417906,13076.255802530002,75.91412484000466,53539.55240856 2023-08-30,17:51:48.000,242,10976882,15045,0,1693417907,13076.262538839997,75.9423213600021,53539.53144720001 2023-08-30,17:51:49.000,242,10976893,15085,0,1693417908,13076.302956699998,75.92117397000402,53539.53144720001 2023-08-30,17:51:50.000,242,10976909,14805,0,1693417909,13076.336638250003,75.9423213600021,53539.57336992 2023-08-30,17:51:51.000,242,10976912,14845,0,1693417910,13076.336638250003,75.97051787999953,53539.55240856 2023-08-30,17:51:52.000,242,10976890,15005,0,1693417911,13076.316429320002,75.95641962000082,53539.58035704001 2023-08-30,17:51:53.000,242,10976904,14725,0,1693417912,13076.316429320002,75.98461613999825,53539.55939568001 2023-08-30,17:51:54.000,242,10976882,14885,0,1693417913,13076.316429320002,75.98461613999825,53539.57336992 2023-08-30,17:51:55.000,242,10976873,14885,0,1693417914,13076.289484079993,76.02691092000168,53539.52446008 2023-08-30,17:51:56.000,242,10976851,14925,0,1693417915,13076.343374559998,76.01281266000296,53539.62227976 2023-08-30,17:51:57.000,242,10976830,15125,0,1693417916,13076.296220390002,76.06215656999848,53539.6013184 2023-08-30,17:51:58.000,242,10976881,14805,0,1693417917,13076.309693009993,76.0057635300036,53539.61529264 2023-08-30,17:51:59.000,242,10976872,14765,0,1693417918,13076.222120979997,76.0410091800004,53539.55240856 2023-08-30,17:52:00.000,242,10976888,15205,0,1693417919,13076.222120979997,75.97051787999953,53539.59433128 2023-08-30,17:52:01.000,242,10976874,14845,0,1693417920,13076.262538839997,76.0057635300036,53539.66420248 2023-08-30,17:52:02.000,242,10976899,14925,0,1693417921,13076.255802530002,75.9775670099989,53539.71311232 2023-08-30,17:52:03.000,242,10976865,14845,0,1693417922,13076.215384670002,75.99166527000489,53539.61529264 2023-08-30,17:52:04.000,242,10976844,14845,0,1693417923,13076.249066219993,75.9423213600021,53539.73407368 2023-08-30,17:52:05.000,242,10976877,15245,0,1693417924,13076.215384670002,75.88592831999995,53539.6711896 2023-08-30,17:52:06.000,242,10976832,15005,0,1693417925,13076.161494189997,75.89297744999931,53539.66420248 2023-08-30,17:52:07.000,242,10976884,14725,0,1693417926,13076.168230499992,75.86478093000187,53539.72009944 2023-08-30,17:52:08.000,242,10976906,14605,0,1693417927,13076.195175740002,75.8295352799978,53539.71311232 2023-08-30,17:52:09.000,242,10976864,14685,0,1693417928,13076.174966810002,75.83658441000443,53539.74804792001 2023-08-30,17:52:10.000,242,10976935,14885,0,1693417929,13076.161494189997,75.83658441000443,53539.71311232 2023-08-30,17:52:11.000,242,10976911,15205,0,1693417930,13076.154757880002,75.8295352799978,53539.685163840004 2023-08-30,17:52:12.000,242,10976919,14845,0,1693417931,13076.174966810002,75.83658441000443,53539.7410608 2023-08-30,17:52:13.000,242,10976886,14685,0,1693417932,13076.161494189997,75.88592831999995,53539.706125200006 2023-08-30,17:52:14.000,242,10976915,15125,0,1693417933,13076.121076329997,75.8436335400038,53539.6711896 2023-08-30,17:52:15.000,242,10976844,14685,0,1693417934,13076.134548950002,75.87183006000123,53539.69913808001 2023-08-30,17:52:16.000,242,10976854,14965,0,1693417935,13076.181703119997,75.82248614999844,53539.72708656001 2023-08-30,17:52:17.000,242,10976912,14805,0,1693417936,13076.114340020002,75.88592831999995,53539.706125200006 2023-08-30,17:52:18.000,242,10976897,15085,0,1693417937,13076.208648359992,75.86478093000187,53539.803944880005 2023-08-30,17:52:19.000,242,10976925,15205,0,1693417938,13076.188439429992,75.91412484000466,53539.79695776001 2023-08-30,17:52:20.000,242,10976846,14925,0,1693417939,13076.161494189997,75.88592831999995,53539.73407368 2023-08-30,17:52:21.000,242,10976858,15005,0,1693417940,13076.195175740002,75.91412484000466,53539.77599640001 2023-08-30,17:52:22.000,242,10976883,14845,0,1693417941,13076.222120979997,75.90002657999867,53539.77599640001 2023-08-30,17:52:23.000,242,10976861,14805,0,1693417942,13076.188439429992,75.92822310000338,53539.7410608 2023-08-30,17:52:24.000,242,10976849,14725,0,1693417943,13076.161494189997,75.87887919000059,53539.69215096 2023-08-30,17:52:25.000,242,10976857,14685,0,1693417944,13076.134548950002,75.91412484000466,53539.7410608 2023-08-30,17:52:26.000,242,10976843,14805,0,1693417945,13076.235593600002,75.85068267000315,53539.77599640001 2023-08-30,17:52:27.000,242,10976860,15165,0,1693417946,13076.255802530002,75.88592831999995,53539.76202216 2023-08-30,17:52:28.000,242,10976863,15085,0,1693417947,13076.296220390002,75.82248614999844,53539.78298352 2023-08-30,17:52:29.000,242,10976839,14925,0,1693417948,13076.276011460002,75.8436335400038,53539.76900928 2023-08-30,17:52:30.000,242,10976931,15125,0,1693417949,13076.323165629998,75.794289630001,53539.76900928 2023-08-30,17:52:31.000,242,10976847,15045,0,1693417950,13076.309693009993,75.76609311000357,53539.755035040005 2023-08-30,17:52:32.000,242,10976926,14965,0,1693417951,13076.296220390002,75.73789658999885,53539.852854720004 2023-08-30,17:52:33.000,242,10976904,14725,0,1693417952,13076.249066219993,75.78724050000164,53539.79695776001 2023-08-30,17:52:34.000,242,10976853,15045,0,1693417953,13076.329901939993,75.72379833000014,53539.78298352 2023-08-30,17:52:35.000,242,10976853,14805,0,1693417954,13076.302956699998,75.7308474599995,53539.873816080006 2023-08-30,17:52:36.000,242,10976871,14925,0,1693417955,13076.289484079993,75.6956018100027,53539.88779032 2023-08-30,17:52:37.000,242,10976873,14805,0,1693417956,13076.195175740002,75.70265094000206,53539.78298352 2023-08-30,17:52:38.000,242,10976939,14885,0,1693417957,13076.208648359992,75.68855268000334,53539.755035040005 2023-08-30,17:52:39.000,242,10976908,14805,0,1693417958,13076.174966810002,75.73789658999885,53539.803944880005 2023-08-30,17:52:40.000,242,10976876,14925,0,1693417959,13076.195175740002,75.72379833000014,53539.803944880005 2023-08-30,17:52:41.000,242,10976877,15365,0,1693417960,13076.188439429992,75.7308474599995,53539.873816080006 2023-08-30,17:52:42.000,242,10976923,14845,0,1693417961,13076.215384670002,75.7308474599995,53539.91573880001 2023-08-30,17:52:43.000,242,10976902,14805,0,1693417962,13076.161494189997,75.73789658999885,53539.94368728001 2023-08-30,17:52:44.000,242,10976955,15045,0,1693417963,13076.181703119997,75.76609311000357,53539.8808032 2023-08-30,17:52:45.000,242,10976921,15005,0,1693417964,13076.154757880002,75.78724050000164,53539.873816080006 2023-08-30,17:52:46.000,242,10976896,14925,0,1693417965,13076.168230499992,75.80133876000036,53539.9506744 2023-08-30,17:52:47.000,242,10976852,14965,0,1693417966,13076.134548950002,75.83658441000443,53539.873816080006 2023-08-30,17:52:48.000,242,10976889,14925,0,1693417967,13076.087394779992,75.86478093000187,53539.85984184 2023-08-30,17:52:49.000,242,10976857,15365,0,1693417968,13076.073922160002,75.87183006000123,53539.84586760001 2023-08-30,17:52:50.000,242,10976870,14605,0,1693417969,13076.134548950002,75.86478093000187,53539.92971304 2023-08-30,17:52:51.000,242,10976843,15365,0,1693417970,13076.107603709992,75.90002657999867,53539.86682896001 2023-08-30,17:52:52.000,242,10976902,15325,0,1693417971,13076.148021569992,75.88592831999995,53539.83888048 2023-08-30,17:52:53.000,242,10976873,14965,0,1693417972,13076.080658469997,75.91412484000466,53539.79695776001 2023-08-30,17:52:54.000,242,10976931,15205,0,1693417973,13076.134548950002,75.90002657999867,53539.76202216 2023-08-30,17:52:55.000,242,10976850,14845,0,1693417974,13076.107603709992,75.90002657999867,53539.76202216 2023-08-30,17:52:56.000,242,10976869,14685,0,1693417975,13076.046976919992,75.92822310000338,53539.72708656001 2023-08-30,17:52:57.000,242,10976859,14685,0,1693417976,13076.046976919992,75.87887919000059,53539.74804792001 2023-08-30,17:52:58.000,242,10976908,14805,0,1693417977,13076.067185849992,75.86478093000187,53539.78298352 2023-08-30,17:52:59.000,242,10976909,14685,0,1693417978,13076.080658469997,75.87183006000123,53539.76900928 2023-08-30,17:53:00.000,242,10976881,14565,0,1693417979,13076.121076329997,75.80133876000036,53539.810932 2023-08-30,17:53:01.000,242,10976835,15245,0,1693417980,13076.006559059992,75.78724050000164,53539.636254000005 2023-08-30,17:53:02.000,242,10976876,14845,0,1693417981,13076.033504300001,75.75904398000421,53539.72009944 2023-08-30,17:53:03.000,242,10976925,15165,0,1693417982,13075.966141199991,75.794289630001,53539.62227976 2023-08-30,17:53:04.000,242,10976934,14845,0,1693417983,13075.959404889996,75.72379833000014,53539.64324112 2023-08-30,17:53:05.000,242,10976889,14845,0,1693417984,13075.986350129991,75.73789658999885,53539.706125200006 2023-08-30,17:53:06.000,242,10976850,14845,0,1693417985,13076.073922160002,75.68150355000398,53539.73407368 2023-08-30,17:53:07.000,242,10976908,14725,0,1693417986,13076.053713230001,75.67445442000462,53539.7410608 2023-08-30,17:53:08.000,242,10976882,14845,0,1693417987,13076.100867399997,75.63920877000055,53539.7410608 2023-08-30,17:53:09.000,242,10976879,14725,0,1693417988,13076.087394779992,75.64625789999991,53539.69215096 2023-08-30,17:53:10.000,242,10976877,15005,0,1693417989,13076.067185849992,75.64625789999991,53539.65721536001 2023-08-30,17:53:11.000,242,10976866,14885,0,1693417990,13076.100867399997,75.66035615999863,53539.6711896 2023-08-30,17:53:12.000,242,10976907,14845,0,1693417991,13076.181703119997,75.62511051000183,53539.755035040005 2023-08-30,17:53:13.000,242,10976869,14685,0,1693417992,13076.174966810002,75.64625789999991,53539.685163840004 2023-08-30,17:53:14.000,242,10976863,15005,0,1693417993,13076.201912049997,75.67445442000462,53539.755035040005 2023-08-30,17:53:15.000,242,10976883,15085,0,1693417994,13076.262538839997,75.7308474599995,53539.78997064 2023-08-30,17:53:16.000,242,10976938,14845,0,1693417995,13076.289484079993,75.74494571999821,53539.755035040005 2023-08-30,17:53:17.000,242,10976880,14925,0,1693417996,13076.249066219993,75.80133876000036,53539.67817672001 2023-08-30,17:53:18.000,242,10976881,15085,0,1693417997,13076.242329909997,75.81543701999908,53539.62926688001 2023-08-30,17:53:19.000,242,10976855,14845,0,1693417998,13076.249066219993,75.87887919000059,53539.64324112 2023-08-30,17:53:20.000,242,10976916,14885,0,1693417999,13076.316429320002,75.87887919000059,53539.67817672001 2023-08-30,17:53:21.000,242,10976882,14965,0,1693418000,13076.302956699998,75.91412484000466,53539.74804792001 2023-08-30,17:53:22.000,242,10976841,15085,0,1693418001,13076.370319799993,75.90707570999803,53539.74804792001 2023-08-30,17:53:23.000,242,10976895,14925,0,1693418002,13076.316429320002,75.98461613999825,53539.685163840004 2023-08-30,17:53:24.000,242,10976893,15085,0,1693418003,13076.302956699998,75.99166527000489,53539.76900928 2023-08-30,17:53:25.000,242,10976937,14885,0,1693418004,13076.262538839997,75.99871440000425,53539.66420248 2023-08-30,17:53:26.000,242,10976903,14645,0,1693418005,13076.309693009993,75.95641962000082,53539.66420248 2023-08-30,17:53:27.000,242,10976844,15045,0,1693418006,13076.336638250003,75.99166527000489,53539.755035040005 2023-08-30,17:53:28.000,242,10976841,14885,0,1693418007,13076.343374559998,76.01281266000296,53539.74804792001 2023-08-30,17:53:29.000,242,10976844,15205,0,1693418008,13076.242329909997,76.0057635300036,53539.73407368 2023-08-30,17:53:30.000,242,10976900,14725,0,1693418009,13076.296220390002,75.98461613999825,53539.69913808001 2023-08-30,17:53:31.000,242,10976851,14925,0,1693418010,13076.289484079993,76.01281266000296,53539.7410608 2023-08-30,17:53:32.000,242,10976879,15045,0,1693418011,13076.343374559998,76.01281266000296,53539.755035040005 2023-08-30,17:53:33.000,242,10976859,15045,0,1693418012,13076.262538839997,75.99871440000425,53539.78997064 2023-08-30,17:53:34.000,242,10976873,14845,0,1693418013,13076.262538839997,76.01986179000232,53539.66420248 2023-08-30,17:53:35.000,242,10976881,14845,0,1693418014,13076.228857289992,76.0410091800004,53539.73407368 2023-08-30,17:53:36.000,242,10976877,14805,0,1693418015,13076.269275149993,76.0057635300036,53539.78997064 2023-08-30,17:53:37.000,242,10976939,15005,0,1693418016,13076.215384670002,76.01281266000296,53539.755035040005 2023-08-30,17:53:38.000,242,10976843,15205,0,1693418017,13076.235593600002,75.99166527000489,53539.78997064 2023-08-30,17:53:39.000,242,10976872,15285,0,1693418018,13076.215384670002,75.95641962000082,53539.79695776001 2023-08-30,17:53:40.000,242,10976925,14885,0,1693418019,13076.235593600002,75.9423213600021,53539.90875168 2023-08-30,17:53:41.000,242,10976940,15165,0,1693418020,13076.168230499992,75.97051787999953,53539.86682896001 2023-08-30,17:53:42.000,242,10976925,14805,0,1693418021,13076.215384670002,75.90002657999867,53539.852854720004 2023-08-30,17:53:43.000,242,10976834,14845,0,1693418022,13076.107603709992,75.91412484000466,53539.73407368 2023-08-30,17:53:44.000,242,10976913,15045,0,1693418023,13076.107603709992,75.89297744999931,53539.74804792001 2023-08-30,17:53:45.000,242,10976886,14725,0,1693418024,13076.141285259997,75.92117397000402,53539.79695776001 2023-08-30,17:53:46.000,242,10976908,14885,0,1693418025,13076.174966810002,75.86478093000187,53539.83888048 2023-08-30,17:53:47.000,242,10976882,14725,0,1693418026,13076.094131090002,75.88592831999995,53539.76900928 2023-08-30,17:53:48.000,242,10976920,14685,0,1693418027,13076.148021569992,75.87183006000123,53539.873816080006 2023-08-30,17:53:49.000,242,10976883,14965,0,1693418028,13076.067185849992,75.82248614999844,53539.81791912001 2023-08-30,17:53:50.000,242,10976925,14925,0,1693418029,13076.141285259997,75.81543701999908,53539.873816080006 2023-08-30,17:53:51.000,242,10976905,15045,0,1693418030,13076.094131090002,75.80133876000036,53539.74804792001 2023-08-30,17:53:52.000,242,10976883,15045,0,1693418031,13076.181703119997,75.77314224000293,53539.79695776001 2023-08-30,17:53:53.000,242,10976936,15045,0,1693418032,13076.107603709992,75.794289630001,53539.78997064 2023-08-30,17:53:54.000,242,10976882,14885,0,1693418033,13076.174966810002,75.76609311000357,53539.803944880005 2023-08-30,17:53:55.000,242,10976899,14925,0,1693418034,13076.201912049997,75.75904398000421,53539.90176456 2023-08-30,17:53:56.000,242,10976911,15085,0,1693418035,13076.235593600002,75.72379833000014,53539.852854720004 2023-08-30,17:53:57.000,242,10976903,15045,0,1693418036,13076.195175740002,75.75199485000485,53539.88779032 2023-08-30,17:53:58.000,242,10976834,14965,0,1693418037,13076.188439429992,75.70265094000206,53539.84586760001 2023-08-30,17:53:59.000,242,10976890,14885,0,1693418038,13076.188439429992,75.7308474599995,53539.89477744001 2023-08-30,17:54:00.000,242,10976835,14845,0,1693418039,13076.228857289992,75.70970007000142,53539.873816080006 2023-08-30,17:54:01.000,242,10976882,14765,0,1693418040,13076.121076329997,75.75904398000421,53539.84586760001 2023-08-30,17:54:02.000,242,10976875,15125,0,1693418041,13076.242329909997,75.7308474599995,53539.88779032 2023-08-30,17:54:03.000,242,10976896,14845,0,1693418042,13076.215384670002,75.75199485000485,53539.90875168 2023-08-30,17:54:04.000,242,10976911,14685,0,1693418043,13076.242329909997,75.73789658999885,53539.94368728001 2023-08-30,17:54:05.000,242,10976896,14725,0,1693418044,13076.235593600002,75.70970007000142,53539.9506744 2023-08-30,17:54:06.000,242,10976892,14765,0,1693418045,13076.262538839997,75.70265094000206,53539.91573880001 2023-08-30,17:54:07.000,242,10976880,14965,0,1693418046,13076.222120979997,75.75199485000485,53539.9506744 2023-08-30,17:54:08.000,242,10976880,15165,0,1693418047,13076.174966810002,75.75199485000485,53539.810932 2023-08-30,17:54:09.000,242,10976886,14885,0,1693418048,13076.127812639992,75.80838788999972,53539.873816080006 2023-08-30,17:54:10.000,242,10976873,14885,0,1693418049,13076.181703119997,75.78019137000229,53539.99259712001 2023-08-30,17:54:11.000,242,10976892,15005,0,1693418050,13076.195175740002,75.794289630001,53539.922725920005 2023-08-30,17:54:12.000,242,10976860,14845,0,1693418051,13076.208648359992,75.794289630001,53539.95766152 2023-08-30,17:54:13.000,242,10976906,15205,0,1693418052,13076.161494189997,75.80838788999972,53539.93670016 2023-08-30,17:54:14.000,242,10976916,14925,0,1693418053,13076.127812639992,75.8295352799978,53539.88779032 2023-08-30,17:54:15.000,242,10976870,15085,0,1693418054,13076.107603709992,75.78019137000229,53539.94368728001 2023-08-30,17:54:16.000,242,10976892,14885,0,1693418055,13076.127812639992,75.7308474599995,53539.922725920005 2023-08-30,17:54:17.000,242,10976861,14885,0,1693418056,13076.013295370001,75.81543701999908,53539.84586760001 2023-08-30,17:54:18.000,242,10976867,14805,0,1693418057,13076.087394779992,75.794289630001,53539.90176456 2023-08-30,17:54:19.000,242,10976867,14885,0,1693418058,13076.161494189997,75.72379833000014,53539.93670016 2023-08-30,17:54:20.000,242,10976861,14725,0,1693418059,13076.154757880002,75.75199485000485,53539.93670016 2023-08-30,17:54:21.000,242,10976955,14805,0,1693418060,13076.134548950002,75.71674920000078,53539.88779032 2023-08-30,17:54:22.000,242,10976833,15005,0,1693418061,13076.154757880002,75.75199485000485,53539.852854720004 2023-08-30,17:54:23.000,242,10976880,15045,0,1693418062,13076.094131090002,75.7308474599995,53539.78997064 2023-08-30,17:54:24.000,242,10976944,14725,0,1693418063,13076.121076329997,75.6956018100027,53539.85984184 2023-08-30,17:54:25.000,242,10976923,14805,0,1693418064,13076.100867399997,75.66740528999799,53539.90176456 2023-08-30,17:54:26.000,242,10976915,14885,0,1693418065,13076.094131090002,75.67445442000462,53539.83888048 2023-08-30,17:54:27.000,242,10976900,15205,0,1693418066,13076.073922160002,75.63215964000119,53539.85984184 2023-08-30,17:54:28.000,242,10976864,14525,0,1693418067,13076.114340020002,75.65330702999927,53539.9506744 2023-08-30,17:54:29.000,242,10976950,14885,0,1693418068,13076.033504300001,75.63920877000055,53539.90875168 2023-08-30,17:54:30.000,242,10976875,15005,0,1693418069,13076.033504300001,75.62511051000183,53539.95766152 2023-08-30,17:54:31.000,242,10976816,15045,0,1693418070,13075.939195959996,75.56166834000032,53539.803944880005 2023-08-30,17:54:32.000,242,10976897,15205,0,1693418071,13076.013295370001,75.54052095000225,53539.82490624001 2023-08-30,17:54:33.000,242,10976887,15205,0,1693418072,13075.878569169996,75.56166834000032,53539.78298352 2023-08-30,17:54:34.000,242,10976855,14725,0,1693418073,13075.898778099996,75.51937356000417,53539.82490624001 2023-08-30,17:54:35.000,242,10976849,14765,0,1693418074,13075.966141199991,75.49822616999882,53539.90176456 2023-08-30,17:54:36.000,242,10976835,15205,0,1693418075,13075.945932269991,75.4841279100001,53539.8808032 2023-08-30,17:54:37.000,242,10976863,15045,0,1693418076,13075.925723339991,75.4841279100001,53539.89477744001 2023-08-30,17:54:38.000,242,10976880,14765,0,1693418077,13075.905514409991,75.4488822600033,53539.86682896001 2023-08-30,17:54:39.000,242,10976871,14925,0,1693418078,13075.932459650001,75.44183313000394,53539.95766152 2023-08-30,17:54:40.000,242,10976886,15125,0,1693418079,13075.905514409991,75.44183313000394,53539.78298352 2023-08-30,17:54:41.000,242,10976921,14845,0,1693418080,13075.89204179,75.42068573999859,53539.852854720004 2023-08-30,17:54:42.000,242,10976915,14765,0,1693418081,13075.972877510001,75.35019443999772,53539.92971304 2023-08-30,17:54:43.000,242,10976847,14885,0,1693418082,13075.932459650001,75.32199792000029,53539.9506744 2023-08-30,17:54:44.000,242,10976884,14805,0,1693418083,13075.952668580001,75.32904704999964,53539.84586760001 2023-08-30,17:54:45.000,242,10976907,14965,0,1693418084,13076.006559059992,75.26560487999814,53539.8808032 2023-08-30,17:54:46.000,242,10976908,14725,0,1693418085,13076.020031679996,75.25855574999878,53539.85984184 2023-08-30,17:54:47.000,242,10976818,14765,0,1693418086,13075.979613819996,75.25855574999878,53539.82490624001 2023-08-30,17:54:48.000,242,10976887,14765,0,1693418087,13076.006559059992,75.19511358000454,53539.76202216 2023-08-30,17:54:49.000,242,10976857,14645,0,1693418088,13075.945932269991,75.24445749000006,53539.79695776001 2023-08-30,17:54:50.000,242,10976837,14925,0,1693418089,13076.087394779992,75.18806444999791,53539.88779032 2023-08-30,17:54:51.000,242,10976909,14845,0,1693418090,13076.067185849992,75.17396618999919,53539.85984184 2023-08-30,17:54:52.000,242,10976939,14685,0,1693418091,13076.046976919992,75.18806444999791,53539.83189336 2023-08-30,17:54:53.000,242,10976867,14525,0,1693418092,13076.013295370001,75.21626097000262,53539.82490624001 2023-08-30,17:54:54.000,242,10976881,14525,0,1693418093,13075.986350129991,75.15986793000047,53539.79695776001 2023-08-30,17:54:55.000,242,10976853,14805,0,1693418094,13075.952668580001,75.18806444999791,53539.755035040005 2023-08-30,17:54:56.000,242,10976845,14765,0,1693418095,13075.986350129991,75.20921184000326,53539.78997064 2023-08-30,17:54:57.000,242,10976843,14565,0,1693418096,13075.932459650001,75.19511358000454,53539.803944880005 2023-08-30,17:54:58.000,242,10976853,14805,0,1693418097,13075.905514409991,75.22331010000198,53539.76900928 2023-08-30,17:54:59.000,242,10976908,15005,0,1693418098,13075.91225072,75.18101531999855,53539.852854720004 2023-08-30,17:55:00.000,242,10976871,15005,0,1693418099,13075.91225072,75.2374083600007,53539.85984184 2023-08-30,17:55:01.000,242,10976913,14725,0,1693418100,13075.878569169996,75.25150661999942,53539.82490624001 2023-08-30,17:55:02.000,242,10976915,14805,0,1693418101,13075.918987029996,75.23035923000134,53539.852854720004 2023-08-30,17:55:03.000,242,10976871,15205,0,1693418102,13075.85162393,75.26560487999814,53539.81791912001 2023-08-30,17:55:04.000,242,10976867,14485,0,1693418103,13075.82467868999,75.25855574999878,53539.77599640001 2023-08-30,17:55:05.000,242,10976863,15045,0,1693418104,13075.80446975999,75.27970314000413,53539.852854720004 2023-08-30,17:55:06.000,242,10976872,14925,0,1693418105,13075.797733449996,75.27970314000413,53539.76900928 2023-08-30,17:55:07.000,242,10976823,14885,0,1693418106,13075.77078821,75.2374083600007,53539.803944880005 2023-08-30,17:55:08.000,242,10976856,14805,0,1693418107,13075.838151309996,75.18806444999791,53539.82490624001 2023-08-30,17:55:09.000,242,10976867,14765,0,1693418108,13075.79099714,75.18806444999791,53539.85984184 2023-08-30,17:55:10.000,242,10976852,14685,0,1693418109,13075.76405189999,75.2021627100039,53539.74804792001 2023-08-30,17:55:11.000,242,10976886,14725,0,1693418110,13075.74384296999,75.2021627100039,53539.79695776001 2023-08-30,17:55:12.000,242,10976897,14725,0,1693418111,13075.831415,75.15281880000111,53539.83888048 2023-08-30,17:55:13.000,242,10976916,14605,0,1693418112,13075.78426082999,75.18806444999791,53539.803944880005 2023-08-30,17:55:14.000,242,10976870,14965,0,1693418113,13075.838151309996,75.11757315000432,53539.76202216 2023-08-30,17:55:15.000,242,10976884,14845,0,1693418114,13075.87183286,75.08232750000025,53539.803944880005 2023-08-30,17:55:16.000,242,10976934,14805,0,1693418115,13075.865096549991,75.06822924000153,53539.74804792001 2023-08-30,17:55:17.000,242,10976895,14725,0,1693418116,13075.85162393,75.06118011000217,53539.74804792001 2023-08-30,17:55:18.000,242,10976851,14805,0,1693418117,13075.85162393,75.07527837000089,53539.67817672001 2023-08-30,17:55:19.000,242,10976845,14605,0,1693418118,13075.844887619991,75.07527837000089,53539.6711896 2023-08-30,17:55:20.000,242,10976893,15365,0,1693418119,13075.945932269991,74.99773794000066,53539.79695776001 2023-08-30,17:55:21.000,242,10976889,14725,0,1693418120,13075.89204179,75.01888532999874,53539.82490624001 2023-08-30,17:55:22.000,242,10976872,14725,0,1693418121,13075.972877510001,74.91314838000108,53539.86682896001 2023-08-30,17:55:23.000,242,10976928,14845,0,1693418122,13075.959404889996,74.94839402999787,53539.79695776001 2023-08-30,17:55:24.000,242,10976898,14725,0,1693418123,13075.91225072,74.87790273000428,53539.78997064 2023-08-30,17:55:25.000,242,10976915,14605,0,1693418124,13075.89204179,74.85675533999893,53539.79695776001 2023-08-30,17:55:26.000,242,10976884,14845,0,1693418125,13075.858360239996,74.86380446999829,53539.76900928 2023-08-30,17:55:27.000,242,10976897,14525,0,1693418126,13075.716897729995,74.85675533999893,53539.65721536001 2023-08-30,17:55:28.000,242,10976922,14565,0,1693418127,13075.838151309996,74.82150969000213,53539.65721536001 2023-08-30,17:55:29.000,242,10976861,14725,0,1693418128,13075.79099714,74.84265708000021,53539.72009944 2023-08-30,17:55:30.000,242,10976887,14765,0,1693418129,13075.78426082999,74.7933131700047,53539.72708656001 2023-08-30,17:55:31.000,242,10976898,14965,0,1693418130,13075.76405189999,74.75101839000126,53539.65022824001 2023-08-30,17:55:32.000,242,10976814,14965,0,1693418131,13075.80446975999,74.75101839000126,53539.69913808001 2023-08-30,17:55:33.000,242,10976799,14885,0,1693418132,13075.757315589995,74.75806752000062,53539.62926688001 2023-08-30,17:55:34.000,242,10976913,14805,0,1693418133,13075.737106659995,74.73692013000255,53539.6013184 2023-08-30,17:55:35.000,242,10976863,14845,0,1693418134,13075.777524519995,74.71577274000447,53539.65022824001 2023-08-30,17:55:36.000,242,10976890,14885,0,1693418135,13075.87183286,74.66642883000168,53539.706125200006 2023-08-30,17:55:37.000,242,10976903,14885,0,1693418136,13075.817942379996,74.65233057000296,53539.587344160005 2023-08-30,17:55:38.000,242,10976850,15005,0,1693418137,13075.831415,74.68757621999976,53539.61529264 2023-08-30,17:55:39.000,242,10976905,14685,0,1693418138,13075.905514409991,74.67347796000104,53539.685163840004 2023-08-30,17:55:40.000,242,10976875,14965,0,1693418139,13075.87183286,74.71577274000447,53539.61529264 2023-08-30,17:55:41.000,242,10976906,14525,0,1693418140,13075.905514409991,74.68757621999976,53539.69913808001 2023-08-30,17:55:42.000,242,10976865,14925,0,1693418141,13075.932459650001,74.68757621999976,53539.685163840004 2023-08-30,17:55:43.000,242,10976871,14965,0,1693418142,13075.89204179,74.68757621999976,53539.55939568001 2023-08-30,17:55:44.000,242,10976872,14805,0,1693418143,13075.993086440001,74.70872360999783,53539.65022824001 2023-08-30,17:55:45.000,242,10976871,14805,0,1693418144,13075.972877510001,74.69462534999911,53539.6711896 2023-08-30,17:55:46.000,242,10976875,14605,0,1693418145,13075.999822749996,74.70167447999847,53539.636254000005 2023-08-30,17:55:47.000,242,10976884,14805,0,1693418146,13075.979613819996,74.72282187000383,53539.60830552001 2023-08-30,17:55:48.000,242,10976863,14525,0,1693418147,13076.100867399997,74.72987100000319,53539.71311232 2023-08-30,17:55:49.000,242,10976934,14885,0,1693418148,13076.046976919992,74.70872360999783,53539.79695776001 2023-08-30,17:55:50.000,242,10976851,15045,0,1693418149,13076.060449539997,74.75101839000126,53539.71311232 2023-08-30,17:55:51.000,242,10976877,14765,0,1693418150,13075.959404889996,74.75101839000126,53539.62227976 2023-08-30,17:55:52.000,242,10976954,14605,0,1693418151,13076.006559059992,74.70872360999783,53539.60830552001 2023-08-30,17:55:53.000,242,10976882,14845,0,1693418152,13076.033504300001,74.72282187000383,53539.7410608 2023-08-30,17:55:54.000,242,10976903,14845,0,1693418153,13076.060449539997,74.70167447999847,53539.71311232 2023-08-30,17:55:55.000,242,10976889,14765,0,1693418154,13076.040240609997,74.72282187000383,53539.7410608 2023-08-30,17:55:56.000,242,10976890,14605,0,1693418155,13075.972877510001,74.70167447999847,53539.74804792001 2023-08-30,17:55:57.000,242,10976866,14965,0,1693418156,13076.006559059992,74.72282187000383,53539.76900928 2023-08-30,17:55:58.000,242,10976861,14365,0,1693418157,13076.013295370001,74.71577274000447,53539.73407368 2023-08-30,17:55:59.000,242,10976885,15005,0,1693418158,13075.959404889996,74.70167447999847,53539.706125200006 2023-08-30,17:56:00.000,242,10976894,14965,0,1693418159,13075.925723339991,74.67347796000104,53539.6711896 2023-08-30,17:56:01.000,242,10976877,14645,0,1693418160,13075.885305479991,74.70167447999847,53539.73407368 2023-08-30,17:56:02.000,242,10976898,14965,0,1693418161,13075.979613819996,74.63118318000488,53539.78997064 2023-08-30,17:56:03.000,242,10976847,14525,0,1693418162,13075.898778099996,74.61708491999889,53539.78997064 2023-08-30,17:56:04.000,242,10976891,14845,0,1693418163,13075.878569169996,74.62413404999825,53539.71311232 2023-08-30,17:56:05.000,242,10976886,14845,0,1693418164,13075.831415,74.62413404999825,53539.67817672001 2023-08-30,17:56:06.000,242,10976882,14605,0,1693418165,13075.777524519995,74.59593753000081,53539.65022824001 2023-08-30,17:56:07.000,242,10976886,14525,0,1693418166,13075.885305479991,74.60298666000017,53539.74804792001 2023-08-30,17:56:08.000,242,10976910,14645,0,1693418167,13075.80446975999,74.55364275000466,53539.74804792001 2023-08-30,17:56:09.000,242,10976904,14445,0,1693418168,13075.75057928,74.58888840000145,53539.66420248 2023-08-30,17:56:10.000,242,10976876,14645,0,1693418169,13075.78426082999,74.53954448999866,53539.6711896 2023-08-30,17:56:11.000,242,10976843,14845,0,1693418170,13075.82467868999,74.51839710000058,53539.72708656001 2023-08-30,17:56:12.000,242,10976856,15045,0,1693418171,13075.817942379996,74.48315145000379,53539.72009944 2023-08-30,17:56:13.000,242,10976905,14765,0,1693418172,13075.797733449996,74.47610232000443,53539.64324112 2023-08-30,17:56:14.000,242,10976874,14965,0,1693418173,13075.75057928,74.49020058000315,53539.61529264 2023-08-30,17:56:15.000,242,10976943,14845,0,1693418174,13075.73037035,74.4690531899978,53539.587344160005 2023-08-30,17:56:16.000,242,10976868,14805,0,1693418175,13075.81120607,74.41266015000292,53539.636254000005 2023-08-30,17:56:17.000,242,10976860,14925,0,1693418176,13075.77078821,74.44790579999972,53539.685163840004 2023-08-30,17:56:18.000,242,10976919,14925,0,1693418177,13075.817942379996,74.45495492999908,53539.72009944 2023-08-30,17:56:19.000,242,10976914,15005,0,1693418178,13075.78426082999,74.45495492999908,53539.62227976 2023-08-30,17:56:20.000,242,10976864,14805,0,1693418179,13075.838151309996,74.44085667000036,53539.69215096 2023-08-30,17:56:21.000,242,10976885,14845,0,1693418180,13075.797733449996,74.45495492999908,53539.69913808001 2023-08-30,17:56:22.000,242,10976947,14845,0,1693418181,13075.82467868999,74.4690531899978,53539.64324112 2023-08-30,17:56:23.000,242,10976894,14765,0,1693418182,13075.777524519995,74.44790579999972,53539.64324112 2023-08-30,17:56:24.000,242,10976827,14685,0,1693418183,13075.75057928,74.45495492999908,53539.62227976 2023-08-30,17:56:25.000,242,10976849,14645,0,1693418184,13075.79099714,74.49020058000315,53539.706125200006 2023-08-30,17:56:26.000,242,10976853,14685,0,1693418185,13075.81120607,74.48315145000379,53539.71311232 2023-08-30,17:56:27.000,242,10976887,14685,0,1693418186,13075.75057928,74.48315145000379,53539.72009944 2023-08-30,17:56:28.000,242,10976903,14685,0,1693418187,13075.74384296999,74.47610232000443,53539.7410608 2023-08-30,17:56:29.000,242,10976940,14645,0,1693418188,13075.75057928,74.4972497100025,53539.83888048 2023-08-30,17:56:30.000,242,10976888,14765,0,1693418189,13075.74384296999,74.52544622999994,53539.78298352 2023-08-30,17:56:31.000,242,10976888,14645,0,1693418190,13075.696688799995,74.4972497100025,53539.7410608 2023-08-30,17:56:32.000,242,10976922,14725,0,1693418191,13075.68321617999,74.48315145000379,53539.72708656001 2023-08-30,17:56:33.000,242,10976871,14845,0,1693418192,13075.64953463,74.47610232000443,53539.706125200006 2023-08-30,17:56:34.000,242,10976894,14885,0,1693418193,13075.696688799995,74.41266015000292,53539.82490624001 2023-08-30,17:56:35.000,242,10976864,14805,0,1693418194,13075.64279831999,74.44790579999972,53539.78997064 2023-08-30,17:56:36.000,242,10976897,14845,0,1693418195,13075.58890784,74.44790579999972,53539.72009944 2023-08-30,17:56:37.000,242,10976911,14605,0,1693418196,13075.6293257,74.37036536999949,53539.803944880005 2023-08-30,17:56:38.000,242,10976867,14885,0,1693418197,13075.58217152999,74.37741449999885,53539.72708656001 2023-08-30,17:56:39.000,242,10976863,14965,0,1693418198,13075.6293257,74.36331624000013,53539.73407368 2023-08-30,17:56:40.000,242,10976885,14725,0,1693418199,13075.54848998,74.32102146000398,53539.67817672001 2023-08-30,17:56:41.000,242,10976889,15085,0,1693418200,13075.52828105,74.27167755000119,53539.73407368 2023-08-30,17:56:42.000,242,10976875,14885,0,1693418201,13075.56869891,74.29282493999926,53539.72009944 2023-08-30,17:56:43.000,242,10976936,14445,0,1693418202,13075.56869891,74.27167755000119,53539.72009944 2023-08-30,17:56:44.000,242,10976891,14725,0,1693418203,13075.50807212,74.29282493999926,53539.685163840004 2023-08-30,17:56:45.000,242,10976905,14565,0,1693418204,13075.54175366999,74.22938276999776,53539.76202216 2023-08-30,17:56:46.000,242,10976903,14805,0,1693418205,13075.52828105,74.20118625000032,53539.685163840004 2023-08-30,17:56:47.000,242,10976913,15125,0,1693418206,13075.50133580999,74.23643190000439,53539.755035040005 2023-08-30,17:56:48.000,242,10976885,14765,0,1693418207,13075.44070901999,74.2223336399984,53539.5663828 2023-08-30,17:56:49.000,242,10976875,14805,0,1693418208,13075.48786319,74.25757929000247,53539.636254000005 2023-08-30,17:56:50.000,242,10976867,14685,0,1693418209,13075.514808429994,74.23643190000439,53539.73407368 2023-08-30,17:56:51.000,242,10976872,14685,0,1693418210,13075.555226289995,74.24348103000375,53539.79695776001 2023-08-30,17:56:52.000,242,10976900,14565,0,1693418211,13075.54848998,74.25757929000247,53539.77599640001 2023-08-30,17:56:53.000,242,10976908,14805,0,1693418212,13075.555226289995,74.29987406999862,53539.73407368 2023-08-30,17:56:54.000,242,10976918,14445,0,1693418213,13075.50133580999,74.30692319999798,53539.71311232 2023-08-30,17:56:55.000,242,10976925,14645,0,1693418214,13075.48112687999,74.26462842000183,53539.72009944 2023-08-30,17:56:56.000,242,10976870,14445,0,1693418215,13075.52828105,74.26462842000183,53539.76900928 2023-08-30,17:56:57.000,242,10976863,14565,0,1693418216,13075.50807212,74.2857758099999,53539.85984184 2023-08-30,17:56:58.000,242,10976926,14365,0,1693418217,13075.50133580999,74.27167755000119,53539.83888048 2023-08-30,17:56:59.000,242,10976913,14485,0,1693418218,13075.56196259999,74.25053016000311,53539.79695776001 2023-08-30,17:57:00.000,242,10976895,14725,0,1693418219,13075.575435219995,74.21528450999904,53539.83888048 2023-08-30,17:57:01.000,242,10976892,15045,0,1693418220,13075.514808429994,74.19413712000096,53539.8808032 2023-08-30,17:57:02.000,242,10976932,14405,0,1693418221,13075.50807212,74.18003886000224,53539.76900928 2023-08-30,17:57:03.000,242,10976905,14365,0,1693418222,13075.514808429994,74.15889147000416,53539.83888048 2023-08-30,17:57:04.000,242,10976904,14565,0,1693418223,13075.454181639994,74.15889147000416,53539.81791912001 2023-08-30,17:57:05.000,242,10976891,14565,0,1693418224,13075.454181639994,74.13774407999881,53539.89477744001 2023-08-30,17:57:06.000,242,10976914,14605,0,1693418225,13075.48786319,74.13774407999881,53539.88779032 2023-08-30,17:57:07.000,242,10976865,14805,0,1693418226,13075.454181639994,74.09544930000266,53539.803944880005 2023-08-30,17:57:08.000,242,10976835,14525,0,1693418227,13075.454181639994,74.08135104000394,53539.803944880005 2023-08-30,17:57:09.000,242,10976897,14365,0,1693418228,13075.46765426,74.04610538999987,53539.79695776001 2023-08-30,17:57:10.000,242,10976912,14405,0,1693418229,13075.447445329999,74.04610538999987,53539.83888048 2023-08-30,17:57:11.000,242,10976897,14405,0,1693418230,13075.42050008999,74.01085974000307,53539.852854720004 2023-08-30,17:57:12.000,242,10976891,14325,0,1693418231,13075.433972709994,74.06020364999858,53539.873816080006 2023-08-30,17:57:13.000,242,10976908,14245,0,1693418232,13075.366609609999,74.06020364999858,53539.81791912001 2023-08-30,17:57:14.000,242,10976880,14125,0,1693418233,13075.353136989994,74.0390562600005,53539.873816080006 2023-08-30,17:57:15.000,242,10976876,14445,0,1693418234,13075.373345919994,74.02495800000179,53539.90875168 2023-08-30,17:57:16.000,242,10976910,14485,0,1693418235,13075.386818539999,74.05315451999923,53539.90176456 2023-08-30,17:57:17.000,242,10976920,14565,0,1693418236,13075.373345919994,74.01085974000307,53539.85984184 2023-08-30,17:57:18.000,242,10976893,14525,0,1693418237,13075.339664369989,74.0390562600005,53539.803944880005 2023-08-30,17:57:19.000,242,10976906,14165,0,1693418238,13075.305982819998,74.01085974000307,53539.803944880005 2023-08-30,17:57:20.000,242,10976910,14405,0,1693418239,13075.359873299989,74.02495800000179,53539.873816080006 2023-08-30,17:57:21.000,242,10976867,14685,0,1693418240,13075.353136989994,74.01790887000243,53539.95766152 2023-08-30,17:57:22.000,242,10976938,14565,0,1693418241,13075.359873299989,74.06020364999858,53539.95766152 2023-08-30,17:57:23.000,242,10976909,14405,0,1693418242,13075.279037579989,74.03200713000115,53539.90875168 2023-08-30,17:57:24.000,242,10976913,14485,0,1693418243,13075.279037579989,74.01790887000243,53539.8808032 2023-08-30,17:57:25.000,242,10976875,14565,0,1693418244,13075.292510199994,73.975614089999,53539.9506744 2023-08-30,17:57:26.000,242,10976914,14525,0,1693418245,13075.299246509989,73.975614089999,53539.922725920005 2023-08-30,17:57:27.000,242,10976896,14205,0,1693418246,13075.265564959998,73.94741757000156,53539.88779032 2023-08-30,17:57:28.000,242,10976921,14525,0,1693418247,13075.157783999988,73.975614089999,53539.76900928 2023-08-30,17:57:29.000,242,10976838,14365,0,1693418248,13075.151047689993,73.9403684400022,53539.83189336 2023-08-30,17:57:30.000,242,10976873,14245,0,1693418249,13075.198201859988,73.975614089999,53539.8808032 2023-08-30,17:57:31.000,242,10976910,14205,0,1693418250,13075.157783999988,73.91922105000413,53539.84586760001 2023-08-30,17:57:32.000,242,10976914,14565,0,1693418251,13075.117366140003,73.91217192000477,53539.78997064 2023-08-30,17:57:33.000,242,10976865,14805,0,1693418252,13075.050003039993,73.93331931000284,53539.79695776001 2023-08-30,17:57:34.000,242,10976875,14845,0,1693418253,13074.915276840002,73.91922105000413,53539.706125200006 2023-08-30,17:57:35.000,242,10976946,14805,0,1693418254,13074.935485770002,73.85577888000262,53539.72708656001 2023-08-30,17:57:36.000,242,10976886,14885,0,1693418255,13074.922013149997,73.8416806200039,53539.7410608 2023-08-30,17:57:37.000,242,10976919,14885,0,1693418256,13074.861386359997,73.79938584000047,53539.72708656001 2023-08-30,17:57:38.000,242,10976921,15045,0,1693418257,13074.807495879992,73.79233671000111,53539.69913808001 2023-08-30,17:57:39.000,242,10976877,15085,0,1693418258,13074.881595289997,73.7288945399996,53539.65721536001 2023-08-30,17:57:40.000,242,10976843,15365,0,1693418259,13074.996112560002,73.72184541000024,53539.6711896 2023-08-30,17:57:41.000,242,10976882,14525,0,1693418260,13075.009585179992,73.63725585000066,53539.706125200006 2023-08-30,17:57:42.000,242,10976876,15085,0,1693418261,13075.070211969993,73.68659976000345,53539.62926688001 2023-08-30,17:57:43.000,242,10976845,14965,0,1693418262,13075.070211969993,73.66545236999809,53539.62227976 2023-08-30,17:57:44.000,242,10976881,15005,0,1693418263,13075.144311379998,73.67250150000473,53539.685163840004 2023-08-30,17:57:45.000,242,10976888,14845,0,1693418264,13075.171256619993,73.65840323999873,53539.72708656001 2023-08-30,17:57:46.000,242,10976893,14765,0,1693418265,13075.204938169998,73.62315759000194,53539.78298352 2023-08-30,17:57:47.000,242,10976855,14765,0,1693418266,13075.184729239998,73.63725585000066,53539.73407368 2023-08-30,17:57:48.000,242,10976884,14765,0,1693418267,13075.184729239998,73.64430498000002,53539.69913808001 2023-08-30,17:57:49.000,242,10976876,14645,0,1693418268,13075.157783999988,73.64430498000002,53539.76202216 2023-08-30,17:57:50.000,242,10976876,14845,0,1693418269,13075.130838759993,73.67250150000473,53539.76202216 2023-08-30,17:57:51.000,242,10976920,14685,0,1693418270,13075.097157210002,73.6302067200013,53539.78997064 2023-08-30,17:57:52.000,242,10976882,14485,0,1693418271,13075.056739350002,73.66545236999809,53539.78298352 2023-08-30,17:57:53.000,242,10976901,14885,0,1693418272,13074.975903630002,73.65135410999937,53539.72009944 2023-08-30,17:57:54.000,242,10976869,14805,0,1693418273,13075.009585179992,73.60905933000322,53539.72009944 2023-08-30,17:57:55.000,242,10976862,14925,0,1693418274,13075.043266729997,73.58791193999787,53539.77599640001 2023-08-30,17:57:56.000,242,10976848,14765,0,1693418275,13075.036530420002,73.60201020000386,53539.78298352 2023-08-30,17:57:57.000,242,10976944,14845,0,1693418276,13074.989376249992,73.60201020000386,53539.78997064 2023-08-30,17:57:58.000,242,10976904,14765,0,1693418277,13074.928749459992,73.61610846000258,53539.65022824001 2023-08-30,17:57:59.000,242,10976931,15045,0,1693418278,13074.948958389992,73.58086280999851,53539.67817672001 2023-08-30,17:58:00.000,242,10976888,15005,0,1693418279,13074.962431009997,73.51742064000427,53539.72708656001 2023-08-30,17:58:01.000,242,10976867,14445,0,1693418280,13074.942222079997,73.52446977000363,53539.71311232 2023-08-30,17:58:02.000,242,10976843,15005,0,1693418281,13075.029794109993,73.49627324999892,53539.78997064 2023-08-30,17:58:03.000,242,10976814,14845,0,1693418282,13075.016321490002,73.531518900003,53539.7410608 2023-08-30,17:58:04.000,242,10976837,14445,0,1693418283,13075.056739350002,73.4821749900002,53539.7410608 2023-08-30,17:58:05.000,242,10976872,14805,0,1693418284,13075.056739350002,73.45397847000277,53539.76202216 2023-08-30,17:58:06.000,242,10976914,14885,0,1693418285,13075.002848869997,73.52446977000363,53539.685163840004 2023-08-30,17:58:07.000,242,10976896,14845,0,1693418286,13074.996112560002,73.46102760000213,53539.6711896 2023-08-30,17:58:08.000,242,10976876,15085,0,1693418287,13075.016321490002,73.47512586000084,53539.74804792001 2023-08-30,17:58:09.000,242,10976908,14885,0,1693418288,13075.063475659997,73.47512586000084,53539.72009944 2023-08-30,17:58:10.000,242,10976901,14725,0,1693418289,13075.083684589998,73.4187328199987,53539.77599640001 2023-08-30,17:58:11.000,242,10976875,14765,0,1693418290,13075.097157210002,73.42578194999805,53539.852854720004 2023-08-30,17:58:12.000,242,10976882,15005,0,1693418291,13075.117366140003,73.39758543000062,53539.79695776001 2023-08-30,17:58:13.000,242,10976890,15365,0,1693418292,13075.097157210002,73.35529065000446,53539.78997064 2023-08-30,17:58:14.000,242,10976865,14845,0,1693418293,13075.076948280002,73.37643804000254,53539.755035040005 2023-08-30,17:58:15.000,242,10976895,14885,0,1693418294,13075.076948280002,73.40463455999998,53539.755035040005 2023-08-30,17:58:16.000,242,10976911,14725,0,1693418295,13075.076948280002,73.30594674000167,53539.78997064 2023-08-30,17:58:17.000,242,10976868,14965,0,1693418296,13075.076948280002,73.34119238999847,53539.78298352 2023-08-30,17:58:18.000,242,10976845,14925,0,1693418297,13075.029794109993,73.32709412999975,53539.76202216 2023-08-30,17:58:19.000,242,10976866,14485,0,1693418298,13075.117366140003,73.29184848000295,53539.82490624001 2023-08-30,17:58:20.000,242,10976899,14605,0,1693418299,13075.124102449998,73.31299587000103,53539.803944880005 2023-08-30,17:58:21.000,242,10976884,14805,0,1693418300,13075.103893519998,73.32004500000039,53539.82490624001 2023-08-30,17:58:22.000,242,10976897,14845,0,1693418301,13075.083684589998,73.32004500000039,53539.74804792001 2023-08-30,17:58:23.000,242,10976875,14805,0,1693418302,13075.090420899993,73.34119238999847,53539.76202216 2023-08-30,17:58:24.000,242,10976883,14845,0,1693418303,13075.029794109993,73.34119238999847,53539.706125200006 2023-08-30,17:58:25.000,242,10976878,14645,0,1693418304,13075.070211969993,73.31299587000103,53539.77599640001 2023-08-30,17:58:26.000,242,10976897,15085,0,1693418305,13075.157783999988,73.34119238999847,53539.85984184 2023-08-30,17:58:27.000,242,10976832,14725,0,1693418306,13075.191465549993,73.29184848000295,53539.84586760001 2023-08-30,17:58:28.000,242,10976901,14925,0,1693418307,13075.171256619993,73.29184848000295,53539.810932 2023-08-30,17:58:29.000,242,10976875,15085,0,1693418308,13075.137575070003,73.34119238999847,53539.77599640001 2023-08-30,17:58:30.000,242,10976913,14845,0,1693418309,13075.184729239998,73.34119238999847,53539.803944880005 2023-08-30,17:58:31.000,242,10976831,14645,0,1693418310,13075.191465549993,73.30594674000167,53539.84586760001 2023-08-30,17:58:32.000,242,10976886,14885,0,1693418311,13075.177992929988,73.32709412999975,53539.84586760001 2023-08-30,17:58:33.000,242,10976890,15045,0,1693418312,13075.164520309998,73.33414325999911,53539.82490624001 2023-08-30,17:58:34.000,242,10976882,14765,0,1693418313,13075.204938169998,73.33414325999911,53539.77599640001 2023-08-30,17:58:35.000,242,10976810,14565,0,1693418314,13075.252092339993,73.29184848000295,53539.92971304 2023-08-30,17:58:36.000,242,10976873,14965,0,1693418315,13075.252092339993,73.30594674000167,53539.88779032 2023-08-30,17:58:37.000,242,10976889,14805,0,1693418316,13075.204938169998,73.26365195999824,53539.852854720004 2023-08-30,17:58:38.000,242,10976906,14685,0,1693418317,13075.171256619993,73.27070109000488,53539.81791912001 2023-08-30,17:58:39.000,242,10976919,15005,0,1693418318,13075.171256619993,73.2354554400008,53539.88779032 2023-08-30,17:58:40.000,242,10976882,14685,0,1693418319,13075.151047689993,73.22840631000145,53539.803944880005 2023-08-30,17:58:41.000,242,10976866,14605,0,1693418320,13075.050003039993,73.22135718000209,53539.76202216 2023-08-30,17:58:42.000,242,10976877,14885,0,1693418321,13075.090420899993,73.22840631000145,53539.81791912001 2023-08-30,17:58:43.000,242,10976911,14685,0,1693418322,13075.076948280002,73.17906239999866,53539.77599640001 2023-08-30,17:58:44.000,242,10976867,15045,0,1693418323,13074.996112560002,73.18611152999802,53539.7410608 2023-08-30,17:58:45.000,242,10976930,14525,0,1693418324,13074.975903630002,73.16496413999994,53539.810932 2023-08-30,17:58:46.000,242,10976898,14685,0,1693418325,13074.955694700002,73.17906239999866,53539.706125200006 2023-08-30,17:58:47.000,242,10976906,15045,0,1693418326,13074.955694700002,73.17906239999866,53539.69913808001 2023-08-30,17:58:48.000,242,10976912,14685,0,1693418327,13075.002848869997,73.14381675000186,53539.706125200006 2023-08-30,17:58:49.000,242,10976880,14685,0,1693418328,13074.975903630002,73.15086588000122,53539.71311232 2023-08-30,17:58:50.000,242,10976911,14605,0,1693418329,13074.955694700002,73.15791501000058,53539.72009944 2023-08-30,17:58:51.000,242,10976849,14685,0,1693418330,13074.989376249992,73.073325450001,53539.755035040005 2023-08-30,17:58:52.000,242,10976854,14765,0,1693418331,13075.070211969993,73.12266936000378,53539.85984184 2023-08-30,17:58:53.000,242,10976894,14805,0,1693418332,13075.009585179992,73.12971849000314,53539.83888048 2023-08-30,17:58:54.000,242,10976877,14605,0,1693418333,13075.063475659997,73.12266936000378,53539.84586760001 2023-08-30,17:58:55.000,242,10976885,14805,0,1693418334,13075.070211969993,73.15791501000058,53539.79695776001 2023-08-30,17:58:56.000,242,10976851,15045,0,1693418335,13075.070211969993,73.15086588000122,53539.77599640001 2023-08-30,17:58:57.000,242,10976893,14765,0,1693418336,13075.002848869997,73.19316066000465,53539.78997064 2023-08-30,17:58:58.000,242,10976876,15005,0,1693418337,13075.110629829993,73.18611152999802,53539.79695776001 2023-08-30,17:58:59.000,242,10976889,14685,0,1693418338,13075.110629829993,73.17906239999866,53539.84586760001 2023-08-30,17:59:00.000,242,10976922,14925,0,1693418339,13075.117366140003,73.16496413999994,53539.755035040005 2023-08-30,17:59:01.000,242,10976906,14885,0,1693418340,13075.110629829993,73.15791501000058,53539.74804792001 2023-08-30,17:59:02.000,242,10976874,14765,0,1693418341,13075.137575070003,73.16496413999994,53539.82490624001 2023-08-30,17:59:03.000,242,10976884,14805,0,1693418342,13075.124102449998,73.1720132699993,53539.76202216 2023-08-30,17:59:04.000,242,10976884,14845,0,1693418343,13075.157783999988,73.15086588000122,53539.755035040005 2023-08-30,17:59:05.000,242,10976884,14645,0,1693418344,13075.218410789988,73.14381675000186,53539.810932 2023-08-30,17:59:06.000,242,10976907,15045,0,1693418345,13075.164520309998,73.15791501000058,53539.810932 2023-08-30,17:59:07.000,242,10976845,14805,0,1693418346,13075.238619719988,73.15086588000122,53539.90875168 2023-08-30,17:59:08.000,242,10976866,14845,0,1693418347,13075.164520309998,73.19316066000465,53539.78997064 2023-08-30,17:59:09.000,242,10976906,14685,0,1693418348,13075.198201859988,73.15086588000122,53539.84586760001 2023-08-30,17:59:10.000,242,10976848,14925,0,1693418349,13075.157783999988,73.17906239999866,53539.83189336 2023-08-30,17:59:11.000,242,10976892,14845,0,1693418350,13075.157783999988,73.1367676200025,53539.803944880005 2023-08-30,17:59:12.000,242,10976890,14725,0,1693418351,13075.144311379998,73.15791501000058,53539.803944880005 2023-08-30,17:59:13.000,242,10976934,14685,0,1693418352,13075.097157210002,73.1720132699993,53539.78997064 2023-08-30,17:59:14.000,242,10976846,14845,0,1693418353,13075.130838759993,73.1367676200025,53539.810932 2023-08-30,17:59:15.000,242,10976855,14765,0,1693418354,13075.137575070003,73.14381675000186,53539.83888048 2023-08-30,17:59:16.000,242,10976810,14805,0,1693418355,13075.164520309998,73.1367676200025,53539.852854720004 2023-08-30,17:59:17.000,242,10976837,14485,0,1693418356,13075.063475659997,73.15791501000058,53539.85984184 2023-08-30,17:59:18.000,242,10976854,14805,0,1693418357,13075.036530420002,73.08742370999971,53539.84586760001 2023-08-30,17:59:19.000,242,10976896,14325,0,1693418358,13074.975903630002,73.10857109999779,53539.810932 2023-08-30,17:59:20.000,242,10976881,14685,0,1693418359,13075.076948280002,73.16496413999994,53539.85984184 2023-08-30,17:59:21.000,242,10976844,14765,0,1693418360,13075.009585179992,73.12971849000314,53539.83888048 2023-08-30,17:59:22.000,242,10976860,14765,0,1693418361,13075.016321490002,73.15791501000058,53539.86682896001 2023-08-30,17:59:23.000,242,10976876,14845,0,1693418362,13074.975903630002,73.11562023000442,53539.79695776001 2023-08-30,17:59:24.000,242,10976865,14525,0,1693418363,13074.982639939997,73.12971849000314,53539.83888048 2023-08-30,17:59:25.000,242,10976906,14725,0,1693418364,13074.928749459992,73.14381675000186,53539.76202216 2023-08-30,17:59:26.000,242,10976798,14885,0,1693418365,13074.888331599992,73.16496413999994,53539.76202216 2023-08-30,17:59:27.000,242,10976911,15045,0,1693418366,13074.861386359997,73.15791501000058,53539.685163840004 2023-08-30,17:59:28.000,242,10976821,14965,0,1693418367,13074.861386359997,73.14381675000186,53539.74804792001 2023-08-30,17:59:29.000,242,10976863,14645,0,1693418368,13074.881595289997,73.12266936000378,53539.72708656001 2023-08-30,17:59:30.000,242,10976846,14845,0,1693418369,13074.881595289997,73.15086588000122,53539.77599640001 2023-08-30,17:59:31.000,242,10976899,15205,0,1693418370,13074.962431009997,73.11562023000442,53539.82490624001 2023-08-30,17:59:32.000,242,10976874,15045,0,1693418371,13074.915276840002,73.10152196999843,53539.78997064 2023-08-30,17:59:33.000,242,10976878,15005,0,1693418372,13074.922013149997,73.15086588000122,53539.83189336 2023-08-30,17:59:34.000,242,10976868,14885,0,1693418373,13074.861386359997,73.10857109999779,53539.82490624001 2023-08-30,17:59:35.000,242,10976822,15085,0,1693418374,13074.874858980002,73.12971849000314,53539.78298352 2023-08-30,17:59:36.000,242,10976922,14845,0,1693418375,13074.915276840002,73.1367676200025,53539.755035040005 2023-08-30,17:59:37.000,242,10976897,14805,0,1693418376,13074.908540529992,73.08742370999971,53539.78997064 2023-08-30,17:59:38.000,242,10976877,14805,0,1693418377,13074.908540529992,73.11562023000442,53539.79695776001 2023-08-30,17:59:39.000,242,10976859,14525,0,1693418378,13074.928749459992,73.10152196999843,53539.79695776001 2023-08-30,17:59:40.000,242,10976875,14725,0,1693418379,13074.962431009997,73.09447283999907,53539.810932 2023-08-30,17:59:41.000,242,10976833,14525,0,1693418380,13074.935485770002,73.073325450001,53539.755035040005 2023-08-30,17:59:42.000,242,10976871,14645,0,1693418381,13074.996112560002,73.04512893000356,53539.76202216 2023-08-30,17:59:43.000,242,10976852,14885,0,1693418382,13074.928749459992,73.08037458000035,53539.69913808001 2023-08-30,17:59:44.000,242,10976917,14925,0,1693418383,13074.895067910002,73.0239815399982,53539.67817672001 2023-08-30,17:59:45.000,242,10976826,14765,0,1693418384,13074.948958389992,73.00988327999949,53539.76900928 2023-08-30,17:59:46.000,242,10976828,14885,0,1693418385,13074.962431009997,73.00988327999949,53539.7410608 2023-08-30,17:59:47.000,242,10976835,14965,0,1693418386,13074.935485770002,73.08742370999971,53539.78298352 2023-08-30,17:59:48.000,242,10976871,14925,0,1693418387,13074.895067910002,72.99578502000077,53539.685163840004 2023-08-30,17:59:49.000,242,10976872,14885,0,1693418388,13074.901804219997,72.95349024000461,53539.74804792001 2023-08-30,17:59:50.000,242,10976866,15085,0,1693418389,13074.928749459992,72.96758850000333,53539.76202216 2023-08-30,17:59:51.000,242,10976908,14925,0,1693418390,13074.901804219997,72.98873589000141,53539.7410608 2023-08-30,17:59:52.000,242,10976898,14885,0,1693418391,13074.888331599992,72.99578502000077,53539.78997064 2023-08-30,17:59:53.000,242,10976900,14725,0,1693418392,13074.800759569996,73.01693240999884,53539.69215096 2023-08-30,17:59:54.000,242,10976857,14885,0,1693418393,13074.787286949992,73.04512893000356,53539.71311232 2023-08-30,17:59:55.000,242,10976884,14845,0,1693418394,13074.800759569996,73.00283415000013,53539.74804792001 2023-08-30,17:59:56.000,242,10976853,14765,0,1693418395,13074.787286949992,73.0239815399982,53539.78298352 2023-08-30,17:59:57.000,242,10976892,14605,0,1693418396,13074.760341709996,72.99578502000077,53539.72009944 2023-08-30,17:59:58.000,242,10976915,14525,0,1693418397,13074.69297861,73.05922719000228,53539.67817672001 2023-08-30,17:59:59.000,242,10976874,14845,0,1693418398,13074.659297059996,73.01693240999884,53539.64324112 2023-08-30,18:00:00.000,242,10976856,14685,0,1693418399,13074.713187540001,72.97463763000269,53539.67817672001 2023-08-30,18:00:01.000,242,10976869,14965,0,1693418400,13074.719923849996,72.96758850000333,53539.685163840004 2023-08-30,18:00:02.000,242,10976897,14605,0,1693418401,13074.726660159991,72.94644110999798,53539.72708656001 2023-08-30,18:00:03.000,242,10976884,15165,0,1693418402,13074.666033369991,73.00988327999949,53539.61529264 2023-08-30,18:00:04.000,242,10976925,14605,0,1693418403,13074.659297059996,73.00283415000013,53539.72009944 2023-08-30,18:00:05.000,242,10976909,15085,0,1693418404,13074.69297861,72.95349024000461,53539.78997064 2023-08-30,18:00:06.000,242,10976852,14965,0,1693418405,13074.65256075,72.95349024000461,53539.755035040005 2023-08-30,18:00:07.000,242,10976884,14685,0,1693418406,13074.56498871999,72.98168676000205,53539.6711896 2023-08-30,18:00:08.000,242,10976844,14565,0,1693418407,13074.578461339996,72.94644110999798,53539.69215096 2023-08-30,18:00:09.000,242,10976839,14725,0,1693418408,13074.62561550999,72.96053937000397,53539.72708656001 2023-08-30,18:00:10.000,242,10976860,14725,0,1693418409,13074.538043479995,72.96758850000333,53539.6711896 2023-08-30,18:00:11.000,242,10976872,14565,0,1693418410,13074.54477978999,72.91824459000054,53539.65022824001 2023-08-30,18:00:12.000,242,10976860,14565,0,1693418411,13074.59193396,72.91119546000118,53539.69913808001 2023-08-30,18:00:13.000,242,10976865,14965,0,1693418412,13074.59193396,72.88299894000374,53539.7410608 2023-08-30,18:00:14.000,242,10976875,14725,0,1693418413,13074.497625619995,72.91824459000054,53539.66420248 2023-08-30,18:00:15.000,242,10976880,14885,0,1693418414,13074.538043479995,72.88299894000374,53539.6711896 2023-08-30,18:00:16.000,242,10976880,14725,0,1693418415,13074.578461339996,72.8900480700031,53539.72708656001 2023-08-30,18:00:17.000,242,10976917,14685,0,1693418416,13074.50436192999,72.86890067999775,53539.79695776001 2023-08-30,18:00:18.000,242,10976824,14885,0,1693418417,13074.477416689995,72.87594981000439,53539.73407368 2023-08-30,18:00:19.000,242,10976863,14965,0,1693418418,13074.44373513999,72.81955677000224,53539.74804792001 2023-08-30,18:00:20.000,242,10976890,15045,0,1693418419,13074.517834549995,72.81955677000224,53539.7410608 2023-08-30,18:00:21.000,242,10976834,15205,0,1693418420,13074.497625619995,72.8266059000016,53539.73407368 2023-08-30,18:00:22.000,242,10976916,14965,0,1693418421,13074.457207759995,72.8266059000016,53539.7410608 2023-08-30,18:00:23.000,242,10976873,15205,0,1693418422,13074.38984466,72.78431111999816,53539.685163840004 2023-08-30,18:00:24.000,242,10976863,14845,0,1693418423,13074.36289941999,72.77021285999945,53539.7410608 2023-08-30,18:00:25.000,242,10976913,15045,0,1693418424,13074.38310834999,72.79840938000416,53539.78997064 2023-08-30,18:00:26.000,242,10976859,14805,0,1693418425,13074.396580969995,72.7772619899988,53539.76900928 2023-08-30,18:00:27.000,242,10976851,14725,0,1693418426,13074.38310834999,72.76316373000009,53539.78298352 2023-08-30,18:00:28.000,242,10976851,14965,0,1693418427,13074.30227262999,72.77021285999945,53539.71311232 2023-08-30,18:00:29.000,242,10976887,14805,0,1693418428,13074.255118459994,72.75611460000073,53539.64324112 2023-08-30,18:00:30.000,242,10976852,14885,0,1693418429,13074.234909529994,72.7772619899988,53539.6711896 2023-08-30,18:00:31.000,242,10976925,15125,0,1693418430,13074.20122797999,72.77021285999945,53539.64324112 2023-08-30,18:00:32.000,242,10976864,14885,0,1693418431,13074.248382149999,72.73496721000265,53539.60830552001 2023-08-30,18:00:33.000,242,10976919,15085,0,1693418432,13074.140601189989,72.75611460000073,53539.5663828 2023-08-30,18:00:34.000,242,10976857,14805,0,1693418433,13074.22143690999,72.73496721000265,53539.6711896 2023-08-30,18:00:35.000,242,10976891,14805,0,1693418434,13074.167546429999,72.76316373000009,53539.54542144 2023-08-30,18:00:36.000,242,10976856,14885,0,1693418435,13074.18101904999,72.72086895000393,53539.58035704001 2023-08-30,18:00:37.000,242,10976863,14845,0,1693418436,13074.133864879994,72.72086895000393,53539.538434320006 2023-08-30,18:00:38.000,242,10976889,14845,0,1693418437,13074.120392259989,72.72086895000393,53539.54542144 2023-08-30,18:00:39.000,242,10976864,14845,0,1693418438,13074.059765469989,72.70677068999794,53539.44061464001 2023-08-30,18:00:40.000,242,10976891,14765,0,1693418439,13074.005874989998,72.72086895000393,53539.44760176 2023-08-30,18:00:41.000,242,10976908,14845,0,1693418440,13074.073238089994,72.72086895000393,53539.51048584001 2023-08-30,18:00:42.000,242,10976881,14805,0,1693418441,13074.073238089994,72.72791808000329,53539.5663828 2023-08-30,18:00:43.000,242,10976907,15165,0,1693418442,13074.053029159993,72.71381982000457,53539.46157600001 2023-08-30,18:00:44.000,242,10976882,15005,0,1693418443,13074.032820229993,72.69972155999858,53539.47555024 2023-08-30,18:00:45.000,242,10976876,14925,0,1693418444,13074.066501779998,72.66447591000178,53539.517472960004 2023-08-30,18:00:46.000,242,10976841,14805,0,1693418445,13074.059765469989,72.65037765000307,53539.48253736001 2023-08-30,18:00:47.000,242,10976843,14845,0,1693418446,13074.053029159993,72.69267242999922,53539.538434320006 2023-08-30,18:00:48.000,242,10976861,15005,0,1693418447,13074.026083919998,72.65037765000307,53539.4965116 2023-08-30,18:00:49.000,242,10976828,14525,0,1693418448,13073.999138679988,72.62923025999771,53539.4965116 2023-08-30,18:00:50.000,242,10976868,14685,0,1693418449,13074.053029159993,72.6785741700005,53539.50349872 2023-08-30,18:00:51.000,242,10976898,14925,0,1693418450,13074.106919639999,72.63627939000435,53539.53144720001 2023-08-30,18:00:52.000,242,10976864,14965,0,1693418451,13074.059765469989,72.65037765000307,53539.52446008 2023-08-30,18:00:53.000,242,10976875,14885,0,1693418452,13073.999138679988,72.6785741700005,53539.44760176 2023-08-30,18:00:54.000,242,10976897,14845,0,1693418453,13074.046292849998,72.65742678000242,53539.45458888 2023-08-30,18:00:55.000,242,10976894,14805,0,1693418454,13074.039556539989,72.6785741700005,53539.43362752 2023-08-30,18:00:56.000,242,10976909,14925,0,1693418455,13074.005874989998,72.69267242999922,53539.48253736001 2023-08-30,18:00:57.000,242,10976939,14845,0,1693418456,13073.978929749988,72.68562329999986,53539.39170480001 2023-08-30,18:00:58.000,242,10976910,14885,0,1693418457,13073.999138679988,72.66447591000178,53539.40567904 2023-08-30,18:00:59.000,242,10976904,15245,0,1693418458,13074.046292849998,72.65742678000242,53539.40567904 2023-08-30,18:01:00.000,242,10976871,15165,0,1693418459,13074.059765469989,72.69267242999922,53539.41266616001 2023-08-30,18:01:01.000,242,10976870,14765,0,1693418460,13074.032820229993,72.68562329999986,53539.40567904 2023-08-30,18:01:02.000,242,10976845,14845,0,1693418461,13074.032820229993,72.69267242999922,53539.419653280005 2023-08-30,18:01:03.000,242,10976899,14725,0,1693418462,13074.019347609988,72.70677068999794,53539.40567904 2023-08-30,18:01:04.000,242,10976846,15165,0,1693418463,13074.059765469989,72.68562329999986,53539.419653280005 2023-08-30,18:01:05.000,242,10976907,15205,0,1693418464,13074.100183329989,72.6785741700005,53539.51048584001 2023-08-30,18:01:06.000,242,10976813,14685,0,1693418465,13074.086710709998,72.71381982000457,53539.468563120005 2023-08-30,18:01:07.000,242,10976861,14885,0,1693418466,13074.133864879994,72.65742678000242,53539.60830552001 2023-08-30,18:01:08.000,242,10976849,14885,0,1693418467,13074.113655949994,72.72086895000393,53539.52446008 2023-08-30,18:01:09.000,242,10976902,14685,0,1693418468,13074.053029159993,72.69267242999922,53539.4266404 2023-08-30,18:01:10.000,242,10976900,14965,0,1693418469,13074.100183329989,72.71381982000457,53539.4266404 2023-08-30,18:01:11.000,242,10976845,15005,0,1693418470,13074.113655949994,72.69972155999858,53539.4965116 2023-08-30,18:01:12.000,242,10976890,14685,0,1693418471,13074.100183329989,72.69267242999922,53539.53144720001 2023-08-30,18:01:13.000,242,10976890,15005,0,1693418472,13074.100183329989,72.6433285200037,53539.4266404 2023-08-30,18:01:14.000,242,10976899,14805,0,1693418473,13074.133864879994,72.62218112999835,53539.468563120005 2023-08-30,18:01:15.000,242,10976889,14885,0,1693418474,13074.133864879994,72.62218112999835,53539.517472960004 2023-08-30,18:01:16.000,242,10976851,14845,0,1693418475,13074.147337499999,72.62218112999835,53539.61529264 2023-08-30,18:01:17.000,242,10976871,15005,0,1693418476,13074.140601189989,72.55168983000476,53539.587344160005 2023-08-30,18:01:18.000,242,10976898,14685,0,1693418477,13074.133864879994,72.54464069999813,53539.6013184 2023-08-30,18:01:19.000,242,10976887,14885,0,1693418478,13074.073238089994,72.59398461000092,53539.4965116 2023-08-30,18:01:20.000,242,10976878,14685,0,1693418479,13074.100183329989,72.56578809000348,53539.4965116 2023-08-30,18:01:21.000,242,10976904,14965,0,1693418480,13074.113655949994,72.5798863500022,53539.52446008 2023-08-30,18:01:22.000,242,10976838,14885,0,1693418481,13074.147337499999,72.59398461000092,53539.57336992 2023-08-30,18:01:23.000,242,10976850,14885,0,1693418482,13074.120392259989,72.51644418000069,53539.52446008 2023-08-30,18:01:24.000,242,10976847,15005,0,1693418483,13074.079974399989,72.50234592000197,53539.4965116 2023-08-30,18:01:25.000,242,10976851,14685,0,1693418484,13074.127128569999,72.50234592000197,53539.52446008 2023-08-30,18:01:26.000,242,10976851,14845,0,1693418485,13074.079974399989,72.53759156999877,53539.538434320006 2023-08-30,18:01:27.000,242,10976878,14885,0,1693418486,13074.066501779998,72.50939505000133,53539.52446008 2023-08-30,18:01:28.000,242,10976888,14885,0,1693418487,13074.019347609988,72.48824766000325,53539.48253736001 2023-08-30,18:01:29.000,242,10976862,14925,0,1693418488,13074.066501779998,72.48824766000325,53539.468563120005 2023-08-30,18:01:30.000,242,10976900,14925,0,1693418489,13074.113655949994,72.45300200999918,53539.58035704001 2023-08-30,18:01:31.000,242,10976843,14885,0,1693418490,13074.086710709998,72.40365810000367,53539.517472960004 2023-08-30,18:01:32.000,242,10976837,15005,0,1693418491,13074.093447019994,72.38251070999831,53539.46157600001 2023-08-30,18:01:33.000,242,10976862,14965,0,1693418492,13074.073238089994,72.34726506000152,53539.43362752 2023-08-30,18:01:34.000,242,10976929,14965,0,1693418493,13074.019347609988,72.31906854000408,53539.32882072 2023-08-30,18:01:35.000,242,10976910,14845,0,1693418494,13074.066501779998,72.3331668000028,53539.349782080004 2023-08-30,18:01:36.000,242,10976857,15165,0,1693418495,13074.127128569999,72.30497027999809,53539.46157600001 2023-08-30,18:01:37.000,242,10976896,15125,0,1693418496,13074.133864879994,72.28382289000001,53539.44760176 2023-08-30,18:01:38.000,242,10976901,14845,0,1693418497,13074.127128569999,72.3331668000028,53539.419653280005 2023-08-30,18:01:39.000,242,10976862,14805,0,1693418498,13074.187755359999,72.30497027999809,53539.4266404 2023-08-30,18:01:40.000,242,10976916,14845,0,1693418499,13074.207964289999,72.31906854000408,53539.517472960004 2023-08-30,18:01:41.000,242,10976866,14725,0,1693418500,13074.214700599994,72.31201941000472,53539.54542144 2023-08-30,18:01:42.000,242,10976851,14965,0,1693418501,13074.255118459994,72.30497027999809,53539.50349872 2023-08-30,18:01:43.000,242,10976869,15165,0,1693418502,13074.22143690999,72.31201941000472,53539.4266404 2023-08-30,18:01:44.000,242,10976875,15005,0,1693418503,13074.214700599994,72.32611767000344,53539.4965116 2023-08-30,18:01:45.000,242,10976881,14885,0,1693418504,13074.255118459994,72.28382289000001,53539.46157600001 2023-08-30,18:01:46.000,242,10976881,15085,0,1693418505,13074.315745249995,72.29792114999873,53539.4965116 2023-08-30,18:01:47.000,242,10976839,15045,0,1693418506,13074.28880001,72.31201941000472,53539.52446008 2023-08-30,18:01:48.000,242,10976881,15005,0,1693418507,13074.28206369999,72.29087201999937,53539.44760176 2023-08-30,18:01:49.000,242,10976863,14805,0,1693418508,13074.32921787,72.3331668000028,53539.52446008 2023-08-30,18:01:50.000,242,10976891,14965,0,1693418509,13074.32248155999,72.32611767000344,53539.48952448001 2023-08-30,18:01:51.000,242,10976879,15085,0,1693418510,13074.376372039995,72.31906854000408,53539.46157600001 2023-08-30,18:01:52.000,242,10976909,14885,0,1693418511,13074.36289941999,72.32611767000344,53539.48253736001 2023-08-30,18:01:53.000,242,10976824,15005,0,1693418512,13074.34269048999,72.32611767000344,53539.44760176 2023-08-30,18:01:54.000,242,10976828,15205,0,1693418513,13074.356163109995,72.36136332000024,53539.48253736001 2023-08-30,18:01:55.000,242,10976900,15445,0,1693418514,13074.43026252,72.3684124499996,53539.59433128 2023-08-30,18:01:56.000,242,10976896,15005,0,1693418515,13074.44373513999,72.35431419000088,53539.61529264 2023-08-30,18:01:57.000,242,10976841,14925,0,1693418516,13074.44373513999,72.30497027999809,53539.54542144 2023-08-30,18:01:58.000,242,10976927,14685,0,1693418517,13074.41005359,72.30497027999809,53539.66420248 2023-08-30,18:01:59.000,242,10976868,14845,0,1693418518,13074.40331727999,72.34021593000216,53539.54542144 2023-08-30,18:02:00.000,242,10976904,14885,0,1693418519,13074.38984466,72.31201941000472,53539.59433128 2023-08-30,18:02:01.000,242,10976906,14885,0,1693418520,13074.396580969995,72.29792114999873,53539.62227976 2023-08-30,18:02:02.000,242,10976858,15125,0,1693418521,13074.44373513999,72.26267550000193,53539.67817672001 2023-08-30,18:02:03.000,242,10976877,15245,0,1693418522,13074.36963573,72.27677376000065,53539.69215096 2023-08-30,18:02:04.000,242,10976919,14965,0,1693418523,13074.40331727999,72.26267550000193,53539.59433128 2023-08-30,18:02:05.000,242,10976887,14805,0,1693418524,13074.42352620999,72.2203807199985,53539.64324112 2023-08-30,18:02:06.000,242,10976870,14925,0,1693418525,13074.40331727999,72.2203807199985,53539.65022824001 2023-08-30,18:02:07.000,242,10976936,14685,0,1693418526,13074.38984466,72.22742984999786,53539.66420248 2023-08-30,18:02:08.000,242,10976884,14685,0,1693418527,13074.41005359,72.22742984999786,53539.64324112 2023-08-30,18:02:09.000,242,10976901,14845,0,1693418528,13074.376372039995,72.26267550000193,53539.67817672001 2023-08-30,18:02:10.000,242,10976911,14925,0,1693418529,13074.497625619995,72.20628245999978,53539.755035040005 2023-08-30,18:02:11.000,242,10976883,15165,0,1693418530,13074.50436192999,72.17808594000235,53539.76202216 2023-08-30,18:02:12.000,242,10976887,14925,0,1693418531,13074.49088931,72.20628245999978,53539.755035040005 2023-08-30,18:02:13.000,242,10976913,14725,0,1693418532,13074.52457085999,72.19923333000042,53539.78298352 2023-08-30,18:02:14.000,242,10976876,14845,0,1693418533,13074.477416689995,72.22742984999786,53539.69215096 2023-08-30,18:02:15.000,242,10976842,14845,0,1693418534,13074.51109824,72.21333158999914,53539.706125200006 2023-08-30,18:02:16.000,242,10976888,14845,0,1693418535,13074.598670269996,72.16398768000363,53539.83189336 2023-08-30,18:02:17.000,242,10976878,14965,0,1693418536,13074.618879199996,72.1851350700017,53539.84586760001 2023-08-30,18:02:18.000,242,10976897,15085,0,1693418537,13074.558252409995,72.21333158999914,53539.78298352 2023-08-30,18:02:19.000,242,10976834,15045,0,1693418538,13074.60540657999,72.21333158999914,53539.85984184 2023-08-30,18:02:20.000,242,10976906,14685,0,1693418539,13074.679505989996,72.19218420000107,53539.91573880001 2023-08-30,18:02:21.000,242,10976903,14885,0,1693418540,13074.639088129996,72.19923333000042,53539.93670016 2023-08-30,18:02:22.000,242,10976864,14925,0,1693418541,13074.686242299991,72.21333158999914,53539.83189336 2023-08-30,18:02:23.000,242,10976904,14845,0,1693418542,13074.61214289,72.24152811000386,53539.78997064 2023-08-30,18:02:24.000,242,10976874,14885,0,1693418543,13074.679505989996,72.19218420000107,53539.79695776001 2023-08-30,18:02:25.000,242,10976861,14925,0,1693418544,13074.65256075,72.26267550000193,53539.81791912001 2023-08-30,18:02:26.000,242,10976869,15125,0,1693418545,13074.65256075,72.22742984999786,53539.755035040005 2023-08-30,18:02:27.000,242,10976916,14845,0,1693418546,13074.63235182,72.19218420000107,53539.76202216 2023-08-30,18:02:28.000,242,10976850,14525,0,1693418547,13074.65256075,72.22742984999786,53539.803944880005 2023-08-30,18:02:29.000,242,10976883,15005,0,1693418548,13074.598670269996,72.26267550000193,53539.74804792001 2023-08-30,18:02:30.000,242,10976890,14845,0,1693418549,13074.62561550999,72.20628245999978,53539.76900928 2023-08-30,18:02:31.000,242,10976937,14885,0,1693418550,13074.58519764999,72.21333158999914,53539.78298352 2023-08-30,18:02:32.000,242,10976862,15045,0,1693418551,13074.618879199996,72.20628245999978,53539.79695776001 2023-08-30,18:02:33.000,242,10976881,14885,0,1693418552,13074.56498871999,72.2203807199985,53539.810932 2023-08-30,18:02:34.000,242,10976895,14845,0,1693418553,13074.578461339996,72.2344789800045,53539.83888048 2023-08-30,18:02:35.000,242,10976871,15005,0,1693418554,13074.618879199996,72.24152811000386,53539.873816080006 2023-08-30,18:02:36.000,242,10976863,14965,0,1693418555,13074.60540657999,72.2203807199985,53539.92971304 2023-08-30,18:02:37.000,242,10976881,15125,0,1693418556,13074.598670269996,72.26267550000193,53539.86682896001 2023-08-30,18:02:38.000,242,10976867,15165,0,1693418557,13074.54477978999,72.2344789800045,53539.803944880005 2023-08-30,18:02:39.000,242,10976872,15005,0,1693418558,13074.497625619995,72.25562637000257,53539.78997064 2023-08-30,18:02:40.000,242,10976874,14925,0,1693418559,13074.57172503,72.19923333000042,53539.78997064 2023-08-30,18:02:41.000,242,10976888,14805,0,1693418560,13074.54477978999,72.25562637000257,53539.852854720004 2023-08-30,18:02:42.000,242,10976929,14925,0,1693418561,13074.558252409995,72.21333158999914,53539.89477744001 2023-08-30,18:02:43.000,242,10976828,15045,0,1693418562,13074.5515161,72.17808594000235,53539.90875168 2023-08-30,18:02:44.000,242,10976877,14725,0,1693418563,13074.497625619995,72.19218420000107,53539.90176456 2023-08-30,18:02:45.000,242,10976824,14805,0,1693418564,13074.51109824,72.15693855000427,53539.83888048 2023-08-30,18:02:46.000,242,10976890,14885,0,1693418565,13074.497625619995,72.14988942000491,53539.873816080006 2023-08-30,18:02:47.000,242,10976852,15005,0,1693418566,13074.50436192999,72.11464377000084,53539.83888048 2023-08-30,18:02:48.000,242,10976823,14885,0,1693418567,13074.416789899995,72.10054551000212,53539.79695776001 2023-08-30,18:02:49.000,242,10976853,14645,0,1693418568,13074.47068038,72.12874202999956,53539.81791912001 2023-08-30,18:02:50.000,242,10976839,15045,0,1693418569,13074.52457085999,72.04415246999997,53539.85984184 2023-08-30,18:02:51.000,242,10976879,15205,0,1693418570,13074.517834549995,72.07234899000468,53539.85984184 2023-08-30,18:02:52.000,242,10976869,15205,0,1693418571,13074.46394406999,72.07234899000468,53539.852854720004 2023-08-30,18:02:53.000,242,10976849,14885,0,1693418572,13074.497625619995,72.05825072999869,53539.85984184 2023-08-30,18:02:54.000,242,10976875,14885,0,1693418573,13074.497625619995,72.0230050800019,53539.95766152 2023-08-30,18:02:55.000,242,10976858,14765,0,1693418574,13074.49088931,72.01595595000254,53539.95766152 2023-08-30,18:02:56.000,242,10976909,14485,0,1693418575,13074.46394406999,72.00185769000382,53539.89477744001 2023-08-30,18:02:57.000,242,10976916,14845,0,1693418576,13074.44373513999,72.01595595000254,53539.922725920005 2023-08-30,18:02:58.000,242,10976897,14765,0,1693418577,13074.50436192999,71.95956291000039,53539.97862288 2023-08-30,18:02:59.000,242,10976860,15045,0,1693418578,13074.50436192999,71.96661203999975,53539.97862288 2023-08-30,18:03:00.000,242,10976931,14525,0,1693418579,13074.47068038,71.95956291000039,53539.94368728001 2023-08-30,18:03:01.000,242,10976934,14965,0,1693418580,13074.436998829995,71.92431726000359,53539.83189336 2023-08-30,18:03:02.000,242,10976864,14765,0,1693418581,13074.457207759995,71.92431726000359,53539.96464864001 2023-08-30,18:03:03.000,242,10976879,15005,0,1693418582,13074.436998829995,71.94546465000167,53539.86682896001 2023-08-30,18:03:04.000,242,10976897,14965,0,1693418583,13074.40331727999,71.88907160999952,53539.91573880001 2023-08-30,18:03:05.000,242,10976881,15045,0,1693418584,13074.32921787,71.90316986999824,53539.76900928 2023-08-30,18:03:06.000,242,10976857,14885,0,1693418585,13074.38310834999,71.91021900000487,53539.852854720004 2023-08-30,18:03:07.000,242,10976869,14805,0,1693418586,13074.38310834999,71.89612073999888,53539.8808032 2023-08-30,18:03:08.000,242,10976870,14805,0,1693418587,13074.38310834999,71.88202248000016,53539.8808032 2023-08-30,18:03:09.000,242,10976844,15005,0,1693418588,13074.335954179995,71.91726813000423,53539.82490624001 2023-08-30,18:03:10.000,242,10976912,15005,0,1693418589,13074.34269048999,71.93841552000231,53539.83888048 2023-08-30,18:03:11.000,242,10976851,14845,0,1693418590,13074.32921787,71.86792422000144,53539.78997064 2023-08-30,18:03:12.000,242,10976884,15085,0,1693418591,13074.315745249995,71.8749733500008,53539.78298352 2023-08-30,18:03:13.000,242,10976842,15205,0,1693418592,13074.26185476999,71.91021900000487,53539.76900928 2023-08-30,18:03:14.000,242,10976950,14885,0,1693418593,13074.335954179995,71.88202248000016,53539.8808032 2023-08-30,18:03:15.000,242,10976912,15005,0,1693418594,13074.28880001,71.90316986999824,53539.83189336 2023-08-30,18:03:16.000,242,10976903,15085,0,1693418595,13074.32248155999,71.90316986999824,53539.86682896001 2023-08-30,18:03:17.000,242,10976907,14845,0,1693418596,13074.248382149999,71.91726813000423,53539.79695776001 2023-08-30,18:03:18.000,242,10976899,14725,0,1693418597,13074.26859108,71.88907160999952,53539.8808032 2023-08-30,18:03:19.000,242,10976859,14845,0,1693418598,13074.22143690999,71.91726813000423,53539.81791912001 2023-08-30,18:03:20.000,242,10976878,14805,0,1693418599,13074.275327389994,71.90316986999824,53539.83888048 2023-08-30,18:03:21.000,242,10976864,15245,0,1693418600,13074.22143690999,71.92431726000359,53539.88779032 2023-08-30,18:03:22.000,242,10976890,14965,0,1693418601,13074.24164583999,71.88202248000016,53539.852854720004 2023-08-30,18:03:23.000,242,10976891,14885,0,1693418602,13074.24164583999,71.85382596000272,53539.88779032 2023-08-30,18:03:24.000,242,10976850,15085,0,1693418603,13074.255118459994,71.839727700004,53539.971635760005 2023-08-30,18:03:25.000,242,10976861,14845,0,1693418604,13074.22143690999,71.85382596000272,53539.84586760001 2023-08-30,18:03:26.000,242,10976867,15085,0,1693418605,13074.147337499999,71.8749733500008,53539.79695776001 2023-08-30,18:03:27.000,242,10976855,15085,0,1693418606,13074.147337499999,71.88907160999952,53539.8808032 2023-08-30,18:03:28.000,242,10976911,14525,0,1693418607,13074.133864879994,71.82562943999801,53539.90176456 2023-08-30,18:03:29.000,242,10976877,14925,0,1693418608,13074.113655949994,71.86087509000208,53539.88779032 2023-08-30,18:03:30.000,242,10976851,14725,0,1693418609,13074.167546429999,71.86087509000208,53539.90875168 2023-08-30,18:03:31.000,242,10976922,15125,0,1693418610,13074.18101904999,71.83267857000465,53539.9506744 2023-08-30,18:03:32.000,242,10976910,15125,0,1693418611,13074.140601189989,71.7762855300025,53539.96464864001 2023-08-30,18:03:33.000,242,10976795,15125,0,1693418612,13074.133864879994,71.81858030999865,53539.86682896001 2023-08-30,18:03:34.000,242,10976883,14885,0,1693418613,13074.086710709998,71.79743292000057,53539.78997064 2023-08-30,18:03:35.000,242,10976847,14885,0,1693418614,13074.026083919998,71.79743292000057,53539.71311232 2023-08-30,18:03:36.000,242,10976878,15165,0,1693418615,13074.133864879994,71.71989249000035,53539.83888048 2023-08-30,18:03:37.000,242,10976896,14845,0,1693418616,13074.106919639999,71.74808900999778,53539.810932 2023-08-30,18:03:38.000,242,10976913,14845,0,1693418617,13074.133864879994,71.75513814000442,53539.83888048 2023-08-30,18:03:39.000,242,10976857,14845,0,1693418618,13074.18101904999,71.7269416199997,53539.86682896001 2023-08-30,18:03:40.000,242,10976846,14765,0,1693418619,13074.160810119989,71.71989249000035,53539.81791912001 2023-08-30,18:03:41.000,242,10976868,14885,0,1693418620,13074.140601189989,71.74103987999843,53539.78298352 2023-08-30,18:03:42.000,242,10976900,15005,0,1693418621,13074.127128569999,71.76218727000378,53539.71311232 2023-08-30,18:03:43.000,242,10976863,14845,0,1693418622,13074.079974399989,71.76923640000314,53539.73407368 2023-08-30,18:03:44.000,242,10976824,14845,0,1693418623,13074.059765469989,71.71989249000035,53539.636254000005 2023-08-30,18:03:45.000,242,10976875,14845,0,1693418624,13074.079974399989,71.74808900999778,53539.72708656001 2023-08-30,18:03:46.000,242,10976857,15045,0,1693418625,13074.24164583999,71.74808900999778,53539.89477744001 2023-08-30,18:03:47.000,242,10976886,14685,0,1693418626,13074.187755359999,71.7762855300025,53539.810932 2023-08-30,18:03:48.000,242,10976882,15005,0,1693418627,13074.228173219999,71.7762855300025,53539.86682896001 2023-08-30,18:03:49.000,242,10976868,14845,0,1693418628,13074.248382149999,71.79038379000121,53539.873816080006 2023-08-30,18:03:50.000,242,10976828,14885,0,1693418629,13074.275327389994,71.7762855300025,53539.81791912001 2023-08-30,18:03:51.000,242,10976891,15045,0,1693418630,13074.160810119989,71.82562943999801,53539.69913808001 2023-08-30,18:03:52.000,242,10976904,14805,0,1693418631,13074.187755359999,71.78333466000186,53539.78298352 2023-08-30,18:03:53.000,242,10976851,14805,0,1693418632,13074.194491669994,71.81153117999929,53539.76900928 2023-08-30,18:03:54.000,242,10976906,15045,0,1693418633,13074.187755359999,71.81153117999929,53539.78298352 2023-08-30,18:03:55.000,242,10976871,15085,0,1693418634,13074.275327389994,71.76218727000378,53539.803944880005 2023-08-30,18:03:56.000,242,10976850,15205,0,1693418635,13074.275327389994,71.75513814000442,53539.83189336 2023-08-30,18:03:57.000,242,10976826,15165,0,1693418636,13074.248382149999,71.76923640000314,53539.74804792001 2023-08-30,18:03:58.000,242,10976850,14765,0,1693418637,13074.248382149999,71.76218727000378,53539.79695776001 2023-08-30,18:03:59.000,242,10976857,14965,0,1693418638,13074.214700599994,71.79743292000057,53539.78997064 2023-08-30,18:04:00.000,242,10976879,14885,0,1693418639,13074.255118459994,71.79743292000057,53539.83888048 2023-08-30,18:04:01.000,242,10976858,15205,0,1693418640,13074.207964289999,71.80448204999993,53539.755035040005 2023-08-30,18:04:02.000,242,10976870,15245,0,1693418641,13074.34269048999,71.76218727000378,53539.90875168 2023-08-30,18:04:03.000,242,10976851,14885,0,1693418642,13074.275327389994,71.79743292000057,53539.85984184 2023-08-30,18:04:04.000,242,10976851,15285,0,1693418643,13074.32248155999,71.76218727000378,53539.873816080006 2023-08-30,18:04:05.000,242,10976832,15165,0,1693418644,13074.295536319994,71.79743292000057,53539.88779032 2023-08-30,18:04:06.000,242,10976893,15085,0,1693418645,13074.248382149999,71.7762855300025,53539.852854720004 2023-08-30,18:04:07.000,242,10976884,15125,0,1693418646,13074.275327389994,71.82562943999801,53539.90875168 2023-08-30,18:04:08.000,242,10976898,15245,0,1693418647,13074.295536319994,71.74103987999843,53539.90875168 2023-08-30,18:04:09.000,242,10976917,14965,0,1693418648,13074.207964289999,71.81858030999865,53539.803944880005 2023-08-30,18:04:10.000,242,10976937,14885,0,1693418649,13074.255118459994,71.76923640000314,53539.92971304 2023-08-30,18:04:11.000,242,10976851,14765,0,1693418650,13074.22143690999,71.79038379000121,53539.91573880001 2023-08-30,18:04:12.000,242,10976853,15085,0,1693418651,13074.234909529994,71.81153117999929,53539.88779032 2023-08-30,18:04:13.000,242,10976881,14845,0,1693418652,13074.18101904999,71.82562943999801,53539.83888048 2023-08-30,18:04:14.000,242,10976883,14805,0,1693418653,13074.160810119989,71.839727700004,53539.78298352 2023-08-30,18:04:15.000,242,10976891,14725,0,1693418654,13074.147337499999,71.84677683000336,53539.78298352 2023-08-30,18:04:16.000,242,10976916,14765,0,1693418655,13074.147337499999,71.83267857000465,53539.83189336 2023-08-30,18:04:17.000,242,10976898,14645,0,1693418656,13074.093447019994,71.85382596000272,53539.66420248 2023-08-30,18:04:18.000,242,10976856,14845,0,1693418657,13074.133864879994,71.82562943999801,53539.706125200006 2023-08-30,18:04:19.000,242,10976880,14925,0,1693418658,13074.093447019994,71.85382596000272,53539.72708656001 2023-08-30,18:04:20.000,242,10976861,14845,0,1693418659,13074.127128569999,71.82562943999801,53539.71311232 2023-08-30,18:04:21.000,242,10976891,14965,0,1693418660,13074.086710709998,71.81858030999865,53539.706125200006 2023-08-30,18:04:22.000,242,10976879,15045,0,1693418661,13074.100183329989,71.81153117999929,53539.66420248 2023-08-30,18:04:23.000,242,10976930,14725,0,1693418662,13074.079974399989,71.81153117999929,53539.71311232 2023-08-30,18:04:24.000,242,10976897,15165,0,1693418663,13074.019347609988,71.80448204999993,53539.65721536001 2023-08-30,18:04:25.000,242,10976847,14725,0,1693418664,13073.999138679988,71.79743292000057,53539.67817672001 2023-08-30,18:04:26.000,242,10976818,14925,0,1693418665,13074.093447019994,71.74103987999843,53539.7410608 2023-08-30,18:04:27.000,242,10976882,14965,0,1693418666,13074.100183329989,71.71989249000035,53539.7410608 2023-08-30,18:04:28.000,242,10976871,14925,0,1693418667,13074.059765469989,71.71284336000099,53539.72708656001 2023-08-30,18:04:29.000,242,10976862,15005,0,1693418668,13074.005874989998,71.7269416199997,53539.60830552001 2023-08-30,18:04:30.000,242,10976824,14845,0,1693418669,13074.073238089994,71.69874510000227,53539.72708656001 2023-08-30,18:04:31.000,242,10976872,15485,0,1693418670,13073.978929749988,71.69874510000227,53539.78997064 2023-08-30,18:04:32.000,242,10976897,14805,0,1693418671,13073.992402369993,71.65645031999884,53539.78298352 2023-08-30,18:04:33.000,242,10976827,15205,0,1693418672,13073.938511889988,71.64940118999948,53539.72009944 2023-08-30,18:04:34.000,242,10976862,15365,0,1693418673,13073.931775579993,71.62120467000204,53539.7410608 2023-08-30,18:04:35.000,242,10976836,15005,0,1693418674,13073.951984509993,71.60005728000397,53539.810932 2023-08-30,18:04:36.000,242,10976872,14805,0,1693418675,13073.951984509993,71.55776250000054,53539.72708656001 2023-08-30,18:04:37.000,242,10976894,15325,0,1693418676,13073.904830339998,71.5648116299999,53539.72009944 2023-08-30,18:04:38.000,242,10976855,15045,0,1693418677,13073.844203549997,71.55776250000054,53539.64324112 2023-08-30,18:04:39.000,242,10976900,14845,0,1693418678,13073.823994619997,71.50136945999839,53539.65022824001 2023-08-30,18:04:40.000,242,10976893,15245,0,1693418679,13073.898094030003,71.49432032999903,53539.72009944 2023-08-30,18:04:41.000,242,10976871,14725,0,1693418680,13073.864412479998,71.45202555000287,53539.69215096 2023-08-30,18:04:42.000,242,10976905,14925,0,1693418681,13073.911566649993,71.4308781600048,53539.78997064 2023-08-30,18:04:43.000,242,10976898,15045,0,1693418682,13073.850939859993,71.44497642000351,53539.72708656001 2023-08-30,18:04:44.000,242,10976906,15245,0,1693418683,13073.850939859993,71.381534250002,53539.65721536001 2023-08-30,18:04:45.000,242,10976879,15205,0,1693418684,13073.864412479998,71.39563251000072,53539.69215096 2023-08-30,18:04:46.000,242,10976892,14885,0,1693418685,13073.871148789993,71.37448512000265,53539.69913808001 2023-08-30,18:04:47.000,242,10976873,14805,0,1693418686,13073.830730929993,71.4167798999988,53539.685163840004 2023-08-30,18:04:48.000,242,10976870,15045,0,1693418687,13073.783576759997,71.39563251000072,53539.52446008 2023-08-30,18:04:49.000,242,10976897,15205,0,1693418688,13073.702741039997,71.40268164000008,53539.538434320006 2023-08-30,18:04:50.000,242,10976880,15205,0,1693418689,13073.823994619997,71.35333773000457,53539.61529264 2023-08-30,18:04:51.000,242,10976836,15325,0,1693418690,13073.857676170002,71.36743599000329,53539.65022824001 2023-08-30,18:04:52.000,242,10976840,14685,0,1693418691,13073.830730929993,71.36743599000329,53539.587344160005 2023-08-30,18:04:53.000,242,10976915,15285,0,1693418692,13073.749895209992,71.42382902999816,53539.55939568001 2023-08-30,18:04:54.000,242,10976850,14805,0,1693418693,13073.736422590002,71.45907468000223,53539.53144720001 2023-08-30,18:04:55.000,242,10976897,15045,0,1693418694,13073.682532109997,71.42382902999816,53539.52446008 2023-08-30,18:04:56.000,242,10976830,15365,0,1693418695,13073.729686279992,71.4308781600048,53539.538434320006 2023-08-30,18:04:57.000,242,10976886,15045,0,1693418696,13073.702741039997,71.45202555000287,53539.61529264 2023-08-30,18:04:58.000,242,10976857,15125,0,1693418697,13073.669059489992,71.4167798999988,53539.636254000005 2023-08-30,18:04:59.000,242,10976864,15365,0,1693418698,13073.655586870002,71.44497642000351,53539.587344160005 2023-08-30,18:05:00.000,242,10976839,15285,0,1693418699,13073.675795800002,71.381534250002,53539.58035704001 2023-08-30,18:05:01.000,242,10976893,15005,0,1693418700,13073.608432699992,71.40973076999944,53539.53144720001 2023-08-30,18:05:02.000,242,10976885,15205,0,1693418701,13073.608432699992,71.4167798999988,53539.53144720001 2023-08-30,18:05:03.000,242,10976871,14965,0,1693418702,13073.507388049991,71.38858338000136,53539.538434320006 2023-08-30,18:05:04.000,242,10976888,14965,0,1693418703,13073.588223769992,71.33923946999857,53539.538434320006 2023-08-30,18:05:05.000,242,10976848,15045,0,1693418704,13073.588223769992,71.37448512000265,53539.55240856 2023-08-30,18:05:06.000,242,10976850,15005,0,1693418705,13073.574751150001,71.38858338000136,53539.5663828 2023-08-30,18:05:07.000,242,10976874,15005,0,1693418706,13073.581487459996,71.36038686000393,53539.517472960004 2023-08-30,18:05:08.000,242,10976832,15005,0,1693418707,13073.669059489992,71.36038686000393,53539.55240856 2023-08-30,18:05:09.000,242,10976828,14765,0,1693418708,13073.601696389997,71.34628859999793,53539.52446008 2023-08-30,18:05:10.000,242,10976882,14565,0,1693418709,13073.662323179997,71.31104295000114,53539.55240856 2023-08-30,18:05:11.000,242,10976888,15085,0,1693418710,13073.588223769992,71.3180920800005,53539.48952448001 2023-08-30,18:05:12.000,242,10976900,14845,0,1693418711,13073.682532109997,71.29694469000242,53539.61529264 2023-08-30,18:05:13.000,242,10976856,14765,0,1693418712,13073.635377940001,71.31104295000114,53539.58035704001 2023-08-30,18:05:14.000,242,10976858,15045,0,1693418713,13073.749895209992,71.29694469000242,53539.61529264 2023-08-30,18:05:15.000,242,10976889,15165,0,1693418714,13073.743158899997,71.30399382000178,53539.636254000005 2023-08-30,18:05:16.000,242,10976883,14885,0,1693418715,13073.776840450002,71.33219033999922,53539.66420248 2023-08-30,18:05:17.000,242,10976832,14765,0,1693418716,13073.736422590002,71.30399382000178,53539.62227976 2023-08-30,18:05:18.000,242,10976847,15005,0,1693418717,13073.810521999992,71.31104295000114,53539.69215096 2023-08-30,18:05:19.000,242,10976839,14725,0,1693418718,13073.776840450002,71.28989556000306,53539.60830552001 2023-08-30,18:05:20.000,242,10976855,14805,0,1693418719,13073.756631520002,71.2687481699977,53539.50349872 2023-08-30,18:05:21.000,242,10976873,14805,0,1693418720,13073.790313069992,71.32514120999986,53539.64324112 2023-08-30,18:05:22.000,242,10976858,15005,0,1693418721,13073.857676170002,71.27579730000434,53539.73407368 2023-08-30,18:05:23.000,242,10976872,14765,0,1693418722,13073.797049380002,71.30399382000178,53539.636254000005 2023-08-30,18:05:24.000,242,10976849,14925,0,1693418723,13073.830730929993,71.2828464300037,53539.706125200006 2023-08-30,18:05:25.000,242,10976859,14725,0,1693418724,13073.790313069992,71.29694469000242,53539.69913808001 2023-08-30,18:05:26.000,242,10976866,15205,0,1693418725,13073.830730929993,71.25464990999899,53539.67817672001 2023-08-30,18:05:27.000,242,10976853,14885,0,1693418726,13073.830730929993,71.25464990999899,53539.76202216 2023-08-30,18:05:28.000,242,10976857,15005,0,1693418727,13073.844203549997,71.2828464300037,53539.6013184 2023-08-30,18:05:29.000,242,10976847,14845,0,1693418728,13073.837467240002,71.24055165000027,53539.69215096 2023-08-30,18:05:30.000,242,10976875,15205,0,1693418729,13073.918302960003,71.2687481699977,53539.72009944 2023-08-30,18:05:31.000,242,10976890,14765,0,1693418730,13073.931775579993,71.27579730000434,53539.73407368 2023-08-30,18:05:32.000,242,10976879,14805,0,1693418731,13073.938511889988,71.24760077999963,53539.6711896 2023-08-30,18:05:33.000,242,10976918,15085,0,1693418732,13073.931775579993,71.30399382000178,53539.65721536001 2023-08-30,18:05:34.000,242,10976876,15205,0,1693418733,13073.911566649993,71.28989556000306,53539.57336992 2023-08-30,18:05:35.000,242,10976857,14685,0,1693418734,13073.911566649993,71.33219033999922,53539.64324112 2023-08-30,18:05:36.000,242,10976899,14885,0,1693418735,13073.985666059998,71.31104295000114,53539.62926688001 2023-08-30,18:05:37.000,242,10976814,15445,0,1693418736,13074.026083919998,71.33923946999857,53539.67817672001 2023-08-30,18:05:38.000,242,10976897,15005,0,1693418737,13074.019347609988,71.33923946999857,53539.60830552001 2023-08-30,18:05:39.000,242,10976859,14725,0,1693418738,13074.059765469989,71.38858338000136,53539.66420248 2023-08-30,18:05:40.000,242,10976844,14765,0,1693418739,13074.113655949994,71.38858338000136,53539.706125200006 2023-08-30,18:05:41.000,242,10976851,15045,0,1693418740,13074.086710709998,71.40973076999944,53539.76202216 2023-08-30,18:05:42.000,242,10976859,14885,0,1693418741,13074.120392259989,71.38858338000136,53539.72009944 2023-08-30,18:05:43.000,242,10976898,14845,0,1693418742,13074.059765469989,71.4167798999988,53539.65022824001 2023-08-30,18:05:44.000,242,10976844,14925,0,1693418743,13074.133864879994,71.37448512000265,53539.73407368 2023-08-30,18:05:45.000,242,10976839,14845,0,1693418744,13074.147337499999,71.39563251000072,53539.67817672001 2023-08-30,18:05:46.000,242,10976851,14925,0,1693418745,13074.147337499999,71.42382902999816,53539.636254000005 2023-08-30,18:05:47.000,242,10976855,14965,0,1693418746,13074.127128569999,71.36038686000393,53539.67817672001 2023-08-30,18:05:48.000,242,10976863,14845,0,1693418747,13074.187755359999,71.36038686000393,53539.76202216 2023-08-30,18:05:49.000,242,10976850,14805,0,1693418748,13074.140601189989,71.33219033999922,53539.74804792001 2023-08-30,18:05:50.000,242,10976849,14805,0,1693418749,13074.174282739994,71.31104295000114,53539.706125200006 2023-08-30,18:05:51.000,242,10976822,14885,0,1693418750,13074.18101904999,71.34628859999793,53539.74804792001 2023-08-30,18:05:52.000,242,10976886,15285,0,1693418751,13074.228173219999,71.28989556000306,53539.7410608 2023-08-30,18:05:53.000,242,10976854,15085,0,1693418752,13074.154073809994,71.31104295000114,53539.636254000005 2023-08-30,18:05:54.000,242,10976887,15045,0,1693418753,13074.234909529994,71.29694469000242,53539.706125200006 2023-08-30,18:05:55.000,242,10976808,14925,0,1693418754,13074.275327389994,71.25464990999899,53539.76202216 2023-08-30,18:05:56.000,242,10976845,14885,0,1693418755,13074.28880001,71.24760077999963,53539.78997064 2023-08-30,18:05:57.000,242,10976843,14725,0,1693418756,13074.28206369999,71.24760077999963,53539.76900928 2023-08-30,18:05:58.000,242,10976849,14685,0,1693418757,13074.234909529994,71.2828464300037,53539.685163840004 2023-08-30,18:05:59.000,242,10976862,14645,0,1693418758,13074.207964289999,71.24760077999963,53539.7410608 2023-08-30,18:06:00.000,242,10976850,14845,0,1693418759,13074.295536319994,71.25464990999899,53539.81791912001 2023-08-30,18:06:01.000,242,10976893,14965,0,1693418760,13074.295536319994,71.27579730000434,53539.83888048 2023-08-30,18:06:02.000,242,10976831,14965,0,1693418761,13074.396580969995,71.24760077999963,53539.8808032 2023-08-30,18:06:03.000,242,10976883,14845,0,1693418762,13074.36289941999,71.23350252000091,53539.873816080006 2023-08-30,18:06:04.000,242,10976877,14725,0,1693418763,13074.36289941999,71.22645339000155,53539.85984184 2023-08-30,18:06:05.000,242,10976888,14685,0,1693418764,13074.36289941999,71.22645339000155,53539.88779032 2023-08-30,18:06:06.000,242,10976837,14725,0,1693418765,13074.416789899995,71.21235513000283,53539.873816080006 2023-08-30,18:06:07.000,242,10976864,14845,0,1693418766,13074.28880001,71.24055165000027,53539.803944880005 2023-08-30,18:06:08.000,242,10976858,14885,0,1693418767,13074.356163109995,71.24055165000027,53539.810932 2023-08-30,18:06:09.000,242,10976886,14965,0,1693418768,13074.40331727999,71.24055165000027,53539.93670016 2023-08-30,18:06:10.000,242,10976881,14725,0,1693418769,13074.45047145,71.24760077999963,53539.95766152 2023-08-30,18:06:11.000,242,10976842,14685,0,1693418770,13074.376372039995,71.24760077999963,53539.94368728001 2023-08-30,18:06:12.000,242,10976919,14685,0,1693418771,13074.43026252,71.21235513000283,53539.98561000001 2023-08-30,18:06:13.000,242,10976869,14525,0,1693418772,13074.38310834999,71.23350252000091,53539.97862288 2023-08-30,18:06:14.000,242,10976868,15165,0,1693418773,13074.38310834999,71.17710947999876,53539.96464864001 2023-08-30,18:06:15.000,242,10976898,14885,0,1693418774,13074.36963573,71.16301122000004,53539.95766152 2023-08-30,18:06:16.000,242,10976876,15125,0,1693418775,13074.3494268,71.14186383000197,53539.92971304 2023-08-30,18:06:17.000,242,10976879,14925,0,1693418776,13074.30900894,71.17710947999876,53539.89477744001 2023-08-30,18:06:18.000,242,10976881,15165,0,1693418777,13074.32921787,71.14891296000133,53539.86682896001 2023-08-30,18:06:19.000,242,10976892,15165,0,1693418778,13074.36963573,71.12071644000389,53540.07644256 2023-08-30,18:06:20.000,242,10976921,15125,0,1693418779,13074.376372039995,71.05022514000302,53540.00657136 2023-08-30,18:06:21.000,242,10976907,14925,0,1693418780,13074.255118459994,71.0361268800043,53539.92971304 2023-08-30,18:06:22.000,242,10976898,14965,0,1693418781,13074.32248155999,71.02202861999831,53540.0554812 2023-08-30,18:06:23.000,242,10976861,15045,0,1693418782,13074.26859108,70.98678297000151,53540.00657136 2023-08-30,18:06:24.000,242,10976843,14965,0,1693418783,13074.22143690999,70.94448818999808,53539.99259712001 2023-08-30,18:06:25.000,242,10976839,14885,0,1693418784,13074.194491669994,70.93038992999936,53540.02753272 2023-08-30,18:06:26.000,242,10976820,15085,0,1693418785,13074.22143690999,70.87399689000449,53540.0554812 2023-08-30,18:06:27.000,242,10976864,14845,0,1693418786,13074.214700599994,70.83875124000042,53540.06246832001 2023-08-30,18:06:28.000,242,10976878,14685,0,1693418787,13074.255118459994,70.8246529800017,53540.11836528 2023-08-30,18:06:29.000,242,10976825,15205,0,1693418788,13074.207964289999,70.79645646000426,53540.090416800005 2023-08-30,18:06:30.000,242,10976865,14685,0,1693418789,13074.167546429999,70.80350559000362,53539.971635760005 2023-08-30,18:06:31.000,242,10976872,14845,0,1693418790,13074.174282739994,70.81760385000234,53539.99259712001 2023-08-30,18:06:32.000,242,10976888,14965,0,1693418791,13074.187755359999,70.7259651600034,53539.99259712001 2023-08-30,18:06:33.000,242,10976873,14685,0,1693418792,13074.147337499999,70.77530906999891,53540.00657136 2023-08-30,18:06:34.000,242,10976853,15045,0,1693418793,13074.167546429999,70.74711255000148,53540.04849408 2023-08-30,18:06:35.000,242,10976848,14845,0,1693418794,13074.18101904999,70.74006342000212,53540.15330088001 2023-08-30,18:06:36.000,242,10976850,14725,0,1693418795,13074.207964289999,70.75416168000083,53540.11836528 2023-08-30,18:06:37.000,242,10976873,15085,0,1693418796,13074.167546429999,70.7612108100002,53540.139326640005 2023-08-30,18:06:38.000,242,10976881,14925,0,1693418797,13074.120392259989,70.77530906999891,53540.09740392 2023-08-30,18:06:39.000,242,10976911,14965,0,1693418798,13074.154073809994,70.75416168000083,53540.1253524 2023-08-30,18:06:40.000,242,10976878,14965,0,1693418799,13074.160810119989,70.76825993999955,53540.15330088001 2023-08-30,18:06:41.000,242,10976865,14805,0,1693418800,13074.133864879994,70.78235819999827,53540.21618496 2023-08-30,18:06:42.000,242,10976842,15005,0,1693418801,13074.194491669994,70.75416168000083,53540.23714632 2023-08-30,18:06:43.000,242,10976868,14845,0,1693418802,13074.100183329989,70.78235819999827,53540.1253524 2023-08-30,18:06:44.000,242,10976875,15205,0,1693418803,13074.039556539989,70.75416168000083,53540.1253524 2023-08-30,18:06:45.000,242,10976835,15005,0,1693418804,13074.019347609988,70.74711255000148,53540.1253524 2023-08-30,18:06:46.000,242,10976829,15085,0,1693418805,13074.032820229993,70.71891603000404,53540.139326640005 2023-08-30,18:06:47.000,242,10976870,14845,0,1693418806,13074.032820229993,70.74006342000212,53540.188236480004 2023-08-30,18:06:48.000,242,10976929,15005,0,1693418807,13073.985666059998,70.71186690000468,53540.06945544 2023-08-30,18:06:49.000,242,10976884,14845,0,1693418808,13073.985666059998,70.70481776999804,53540.11137816001 2023-08-30,18:06:50.000,242,10976815,14805,0,1693418809,13074.046292849998,70.66957212000125,53540.09740392 2023-08-30,18:06:51.000,242,10976914,14765,0,1693418810,13074.073238089994,70.63432647000445,53540.17426224 2023-08-30,18:06:52.000,242,10976881,14965,0,1693418811,13074.073238089994,70.64137560000381,53540.20221072001 2023-08-30,18:06:53.000,242,10976977,14685,0,1693418812,13074.039556539989,70.63432647000445,53540.139326640005 2023-08-30,18:06:54.000,242,10976913,14805,0,1693418813,13074.012611299993,70.58498256000166,53540.020545600004 2023-08-30,18:06:55.000,242,10976930,15005,0,1693418814,13073.992402369993,70.57088430000294,53540.041506960006 2023-08-30,18:06:56.000,242,10976855,14925,0,1693418815,13073.992402369993,70.54268777999823,53540.08342968001 2023-08-30,18:06:57.000,242,10976873,14685,0,1693418816,13073.978929749988,70.5144912600008,53540.14631376 2023-08-30,18:06:58.000,242,10976914,15085,0,1693418817,13073.965457129998,70.50039300000208,53540.09740392 2023-08-30,18:06:59.000,242,10976873,14885,0,1693418818,13073.972193439993,70.49334387000272,53540.14631376 2023-08-30,18:07:00.000,242,10976887,15245,0,1693418819,13074.019347609988,70.50744213000144,53540.18124936001 2023-08-30,18:07:01.000,242,10976914,14845,0,1693418820,13073.985666059998,70.48629474000336,53540.15330088001 2023-08-30,18:07:02.000,242,10976904,14805,0,1693418821,13073.965457129998,70.5144912600008,53540.07644256 2023-08-30,18:07:03.000,242,10976905,14685,0,1693418822,13073.945248199998,70.49334387000272,53540.03451984001 2023-08-30,18:07:04.000,242,10976906,14845,0,1693418823,13073.992402369993,70.41580344000249,53540.139326640005 2023-08-30,18:07:05.000,242,10976881,15245,0,1693418824,13073.992402369993,70.40875431000313,53540.15330088001 2023-08-30,18:07:06.000,242,10976871,14925,0,1693418825,13074.032820229993,70.43695083000057,53540.0554812 2023-08-30,18:07:07.000,242,10976910,14845,0,1693418826,13074.026083919998,70.40170518000377,53540.09740392 2023-08-30,18:07:08.000,242,10976907,14805,0,1693418827,13074.059765469989,70.39465605000441,53540.090416800005 2023-08-30,18:07:09.000,242,10976878,15045,0,1693418828,13074.053029159993,70.42990170000121,53540.14631376 2023-08-30,18:07:10.000,242,10976931,15005,0,1693418829,13074.059765469989,70.42285257000185,53540.15330088001 2023-08-30,18:07:11.000,242,10976854,15045,0,1693418830,13073.999138679988,70.47219648000464,53540.139326640005 2023-08-30,18:07:12.000,242,10976877,14845,0,1693418831,13074.066501779998,70.45104908999929,53540.15330088001 2023-08-30,18:07:13.000,242,10976875,15005,0,1693418832,13073.972193439993,70.49334387000272,53540.1253524 2023-08-30,18:07:14.000,242,10976939,15005,0,1693418833,13074.120392259989,70.49334387000272,53540.29304328 2023-08-30,18:07:15.000,242,10976878,14885,0,1693418834,13074.093447019994,70.47219648000464,53540.23714632 2023-08-30,18:07:16.000,242,10976882,14765,0,1693418835,13074.100183329989,70.49334387000272,53540.27208192 2023-08-30,18:07:17.000,242,10976927,14885,0,1693418836,13074.066501779998,70.479245610004,53540.16727512 2023-08-30,18:07:18.000,242,10976886,15045,0,1693418837,13074.120392259989,70.479245610004,53540.2650948 2023-08-30,18:07:19.000,242,10976904,14765,0,1693418838,13074.160810119989,70.48629474000336,53540.27208192 2023-08-30,18:07:20.000,242,10976870,15005,0,1693418839,13074.147337499999,70.44399995999993,53540.24413344 2023-08-30,18:07:21.000,242,10976898,14725,0,1693418840,13074.086710709998,70.479245610004,53540.1952236 2023-08-30,18:07:22.000,242,10976844,14845,0,1693418841,13074.18101904999,70.465147349998,53540.258107680005 2023-08-30,18:07:23.000,242,10976867,14685,0,1693418842,13074.127128569999,70.45809821999865,53540.1952236 2023-08-30,18:07:24.000,242,10976840,14725,0,1693418843,13074.113655949994,70.49334387000272,53540.16028800001 2023-08-30,18:07:25.000,242,10976903,14845,0,1693418844,13074.053029159993,70.465147349998,53540.11836528 2023-08-30,18:07:26.000,242,10976828,15005,0,1693418845,13074.133864879994,70.41580344000249,53540.17426224 2023-08-30,18:07:27.000,242,10976906,14845,0,1693418846,13074.086710709998,70.43695083000057,53540.1952236 2023-08-30,18:07:28.000,242,10976882,14845,0,1693418847,13074.079974399989,70.45809821999865,53540.139326640005 2023-08-30,18:07:29.000,242,10976931,15205,0,1693418848,13074.086710709998,70.43695083000057,53540.23015920001 2023-08-30,18:07:30.000,242,10976880,14885,0,1693418849,13074.133864879994,70.44399995999993,53540.32099176001 2023-08-30,18:07:31.000,242,10976905,15205,0,1693418850,13074.086710709998,70.42990170000121,53540.28605616 2023-08-30,18:07:32.000,242,10976857,14845,0,1693418851,13074.066501779998,70.42990170000121,53540.258107680005 2023-08-30,18:07:33.000,242,10976859,14845,0,1693418852,13073.999138679988,70.42990170000121,53540.29304328 2023-08-30,18:07:34.000,242,10976900,14885,0,1693418853,13073.965457129998,70.42285257000185,53540.16727512 2023-08-30,18:07:35.000,242,10976899,14525,0,1693418854,13073.918302960003,70.40170518000377,53540.15330088001 2023-08-30,18:07:36.000,242,10976874,14965,0,1693418855,13073.945248199998,70.39465605000441,53540.17426224 2023-08-30,18:07:37.000,242,10976883,15205,0,1693418856,13073.857676170002,70.465147349998,53540.17426224 2023-08-30,18:07:38.000,242,10976820,14765,0,1693418857,13073.830730929993,70.42285257000185,53540.13233952001 2023-08-30,18:07:39.000,242,10976891,15125,0,1693418858,13073.810521999992,70.42285257000185,53540.11836528 2023-08-30,18:07:40.000,242,10976957,14885,0,1693418859,13073.871148789993,70.42285257000185,53540.10439104 2023-08-30,18:07:41.000,242,10976916,14885,0,1693418860,13073.810521999992,70.41580344000249,53540.06945544 2023-08-30,18:07:42.000,242,10976854,14685,0,1693418861,13073.810521999992,70.41580344000249,53540.07644256 2023-08-30,18:07:43.000,242,10976922,14925,0,1693418862,13073.763367829997,70.40875431000313,53540.00657136 2023-08-30,18:07:44.000,242,10976860,15045,0,1693418863,13073.830730929993,70.39465605000441,53540.06246832001 2023-08-30,18:07:45.000,242,10976959,14805,0,1693418864,13073.810521999992,70.41580344000249,53540.090416800005 2023-08-30,18:07:46.000,242,10976940,14685,0,1693418865,13073.844203549997,70.37350865999906,53540.090416800005 2023-08-30,18:07:47.000,242,10976886,15365,0,1693418866,13073.891357719993,70.33826301000227,53540.07644256 2023-08-30,18:07:48.000,242,10976926,14845,0,1693418867,13073.938511889988,70.32416475000355,53540.04849408 2023-08-30,18:07:49.000,242,10976888,14965,0,1693418868,13073.945248199998,70.31006649000483,53540.090416800005 2023-08-30,18:07:50.000,242,10976916,15045,0,1693418869,13073.904830339998,70.32416475000355,53540.01355848001 2023-08-30,18:07:51.000,242,10976913,14765,0,1693418870,13073.958720819988,70.31711562000419,53539.99958424 2023-08-30,18:07:52.000,242,10976910,14685,0,1693418871,13073.972193439993,70.28891909999948,53540.08342968001 2023-08-30,18:07:53.000,242,10976862,15005,0,1693418872,13073.958720819988,70.27482084000076,53540.04849408 2023-08-30,18:07:54.000,242,10976894,14805,0,1693418873,13074.086710709998,70.22547692999797,53540.11137816001 2023-08-30,18:07:55.000,242,10976894,14845,0,1693418874,13074.086710709998,70.2325260600046,53540.139326640005 2023-08-30,18:07:56.000,242,10976900,15125,0,1693418875,13074.106919639999,70.21137866999925,53540.090416800005 2023-08-30,18:07:57.000,242,10976938,14725,0,1693418876,13074.140601189989,70.23957519000396,53540.10439104 2023-08-30,18:07:58.000,242,10976866,14925,0,1693418877,13074.106919639999,70.22547692999797,53540.08342968001 2023-08-30,18:07:59.000,242,10976860,15045,0,1693418878,13074.100183329989,70.24662432000332,53540.07644256 2023-08-30,18:08:00.000,242,10976822,14845,0,1693418879,13074.059765469989,70.25367345000268,53540.04849408 2023-08-30,18:08:01.000,242,10976878,15245,0,1693418880,13074.066501779998,70.2325260600046,53540.15330088001 2023-08-30,18:08:02.000,242,10976903,14685,0,1693418881,13074.160810119989,70.2325260600046,53540.16727512 2023-08-30,18:08:03.000,242,10976833,15045,0,1693418882,13074.086710709998,70.28891909999948,53540.0554812 2023-08-30,18:08:04.000,242,10976898,15045,0,1693418883,13074.086710709998,70.3030173599982,53540.04849408 2023-08-30,18:08:05.000,242,10976901,14925,0,1693418884,13074.093447019994,70.3030173599982,53540.06945544 2023-08-30,18:08:06.000,242,10976884,14605,0,1693418885,13074.100183329989,70.31711562000419,53540.06246832001 2023-08-30,18:08:07.000,242,10976871,14765,0,1693418886,13074.086710709998,70.3312138800029,53540.08342968001 2023-08-30,18:08:08.000,242,10976874,15125,0,1693418887,13073.958720819988,70.35941040000034,53539.97862288 2023-08-30,18:08:09.000,242,10976880,14805,0,1693418888,13073.972193439993,70.35236127000098,53540.04849408 2023-08-30,18:08:10.000,242,10976909,14845,0,1693418889,13074.005874989998,70.31711562000419,53540.08342968001 2023-08-30,18:08:11.000,242,10976868,14805,0,1693418890,13073.992402369993,70.35236127000098,53540.14631376 2023-08-30,18:08:12.000,242,10976813,15165,0,1693418891,13074.005874989998,70.38760691999778,53540.16028800001 2023-08-30,18:08:13.000,242,10976921,15125,0,1693418892,13073.904830339998,70.40170518000377,53540.090416800005 2023-08-30,18:08:14.000,242,10976923,15005,0,1693418893,13073.871148789993,70.42990170000121,53540.02753272 2023-08-30,18:08:15.000,242,10976907,14885,0,1693418894,13073.925039269998,70.41580344000249,53540.07644256 2023-08-30,18:08:16.000,242,10976843,14725,0,1693418895,13073.898094030003,70.41580344000249,53540.06246832001 2023-08-30,18:08:17.000,242,10976869,15005,0,1693418896,13073.877885100002,70.47219648000464,53540.0554812 2023-08-30,18:08:18.000,242,10976883,14805,0,1693418897,13073.891357719993,70.465147349998,53539.95766152 2023-08-30,18:08:19.000,242,10976841,14925,0,1693418898,13073.918302960003,70.44399995999993,53540.090416800005 2023-08-30,18:08:20.000,242,10976893,14885,0,1693418899,13073.938511889988,70.42285257000185,53540.07644256 2023-08-30,18:08:21.000,242,10976915,15245,0,1693418900,13073.918302960003,70.44399995999993,53540.01355848001 2023-08-30,18:08:22.000,242,10976875,15005,0,1693418901,13073.898094030003,70.44399995999993,53540.01355848001 2023-08-30,18:08:23.000,242,10976860,14925,0,1693418902,13073.864412479998,70.42285257000185,53539.98561000001 2023-08-30,18:08:24.000,242,10976897,14685,0,1693418903,13073.877885100002,70.40170518000377,53539.93670016 2023-08-30,18:08:25.000,242,10976863,15085,0,1693418904,13073.945248199998,70.39465605000441,53539.99259712001 2023-08-30,18:08:26.000,242,10976897,14805,0,1693418905,13073.904830339998,70.3664595299997,53539.96464864001 2023-08-30,18:08:27.000,242,10976885,15085,0,1693418906,13074.005874989998,70.33826301000227,53540.02753272 2023-08-30,18:08:28.000,242,10976860,14765,0,1693418907,13074.073238089994,70.35236127000098,53540.0554812 2023-08-30,18:08:29.000,242,10976949,15165,0,1693418908,13074.039556539989,70.3664595299997,53540.020545600004 2023-08-30,18:08:30.000,242,10976847,14765,0,1693418909,13074.059765469989,70.37350865999906,53540.06246832001 2023-08-30,18:08:31.000,242,10976873,14965,0,1693418910,13074.019347609988,70.40170518000377,53540.06246832001 2023-08-30,18:08:32.000,242,10976905,15005,0,1693418911,13074.046292849998,70.37350865999906,53540.0554812 2023-08-30,18:08:33.000,242,10976872,14965,0,1693418912,13073.965457129998,70.38055778999842,53540.01355848001 2023-08-30,18:08:34.000,242,10976897,14925,0,1693418913,13074.019347609988,70.42285257000185,53539.99259712001 2023-08-30,18:08:35.000,242,10976855,14685,0,1693418914,13074.053029159993,70.41580344000249,53540.06246832001 2023-08-30,18:08:36.000,242,10976858,14845,0,1693418915,13074.046292849998,70.41580344000249,53540.00657136 2023-08-30,18:08:37.000,242,10976883,15045,0,1693418916,13073.985666059998,70.45809821999865,53540.0554812 2023-08-30,18:08:38.000,242,10976894,14685,0,1693418917,13073.931775579993,70.48629474000336,53539.90875168 2023-08-30,18:08:39.000,242,10976872,14885,0,1693418918,13073.938511889988,70.47219648000464,53539.99259712001 2023-08-30,18:08:40.000,242,10976872,14845,0,1693418919,13073.951984509993,70.47219648000464,53540.041506960006 2023-08-30,18:08:41.000,242,10976913,14965,0,1693418920,13073.931775579993,70.52154039000015,53540.06945544 2023-08-30,18:08:42.000,242,10976906,15045,0,1693418921,13073.958720819988,70.5144912600008,53540.04849408 2023-08-30,18:08:43.000,242,10976899,14845,0,1693418922,13073.931775579993,70.5144912600008,53540.06246832001 2023-08-30,18:08:44.000,242,10976881,14845,0,1693418923,13073.898094030003,70.52858951999951,53540.02753272 2023-08-30,18:08:45.000,242,10976935,15205,0,1693418924,13073.931775579993,70.52154039000015,53540.090416800005 2023-08-30,18:08:46.000,242,10976908,14685,0,1693418925,13073.925039269998,70.54973691000487,53540.10439104 2023-08-30,18:08:47.000,242,10976902,14885,0,1693418926,13073.898094030003,70.55678604000423,53540.139326640005 2023-08-30,18:08:48.000,242,10976853,14845,0,1693418927,13073.837467240002,70.54973691000487,53539.97862288 2023-08-30,18:08:49.000,242,10976882,14885,0,1693418928,13073.803785689997,70.50039300000208,53540.03451984001 2023-08-30,18:08:50.000,242,10976917,14845,0,1693418929,13073.877885100002,70.52858951999951,53540.17426224 2023-08-30,18:08:51.000,242,10976901,14925,0,1693418930,13073.918302960003,70.49334387000272,53540.16028800001 2023-08-30,18:08:52.000,242,10976932,14725,0,1693418931,13073.918302960003,70.5144912600008,53540.16727512 2023-08-30,18:08:53.000,242,10976850,14885,0,1693418932,13073.850939859993,70.49334387000272,53540.188236480004 2023-08-30,18:08:54.000,242,10976915,14965,0,1693418933,13073.797049380002,70.479245610004,53540.07644256 2023-08-30,18:08:55.000,242,10976897,14725,0,1693418934,13073.783576759997,70.40875431000313,53540.10439104 2023-08-30,18:08:56.000,242,10976893,14885,0,1693418935,13073.823994619997,70.38760691999778,53540.16028800001 2023-08-30,18:08:57.000,242,10976913,14565,0,1693418936,13073.790313069992,70.3664595299997,53540.11137816001 2023-08-30,18:08:58.000,242,10976898,14885,0,1693418937,13073.749895209992,70.34531214000162,53539.96464864001 2023-08-30,18:08:59.000,242,10976878,14845,0,1693418938,13073.783576759997,70.31711562000419,53540.03451984001 2023-08-30,18:09:00.000,242,10976895,14845,0,1693418939,13073.823994619997,70.3312138800029,53540.01355848001 2023-08-30,18:09:01.000,242,10976914,15205,0,1693418940,13073.810521999992,70.28891909999948,53540.08342968001 2023-08-30,18:09:02.000,242,10976899,14885,0,1693418941,13073.783576759997,70.2677717100014,53540.01355848001 2023-08-30,18:09:03.000,242,10976915,14725,0,1693418942,13073.702741039997,70.2677717100014,53539.9506744 2023-08-30,18:09:04.000,242,10976888,15045,0,1693418943,13073.696004730002,70.25367345000268,53539.91573880001 2023-08-30,18:09:05.000,242,10976842,15045,0,1693418944,13073.716213660002,70.28891909999948,53539.98561000001 2023-08-30,18:09:06.000,242,10976857,15045,0,1693418945,13073.729686279992,70.2325260600046,53540.06246832001 2023-08-30,18:09:07.000,242,10976907,14845,0,1693418946,13073.675795800002,70.22547692999797,53540.020545600004 2023-08-30,18:09:08.000,242,10976893,15205,0,1693418947,13073.696004730002,70.19728041000053,53540.06246832001 2023-08-30,18:09:09.000,242,10976955,14885,0,1693418948,13073.669059489992,70.21842779999861,53540.090416800005 2023-08-30,18:09:10.000,242,10976852,15005,0,1693418949,13073.581487459996,70.24662432000332,53539.98561000001 2023-08-30,18:09:11.000,242,10976937,14965,0,1693418950,13073.608432699992,70.24662432000332,53539.98561000001 2023-08-30,18:09:12.000,242,10976899,14885,0,1693418951,13073.594960080001,70.21842779999861,53540.01355848001 2023-08-30,18:09:13.000,242,10976889,15005,0,1693418952,13073.527596979991,70.27482084000076,53539.9506744 2023-08-30,18:09:14.000,242,10976859,15205,0,1693418953,13073.547805909991,70.22547692999797,53539.95766152 2023-08-30,18:09:15.000,242,10976858,14885,0,1693418954,13073.568014839992,70.24662432000332,53540.090416800005 2023-08-30,18:09:16.000,242,10976820,15005,0,1693418955,13073.561278529996,70.26072258000204,53540.04849408 2023-08-30,18:09:17.000,242,10976872,14685,0,1693418956,13073.487179119991,70.26072258000204,53539.93670016 2023-08-30,18:09:18.000,242,10976901,14845,0,1693418957,13073.40634339999,70.24662432000332,53539.91573880001 2023-08-30,18:09:19.000,242,10976901,15045,0,1693418958,13073.41307971,70.21137866999925,53539.873816080006 2023-08-30,18:09:20.000,242,10976890,15525,0,1693418959,13073.39287078,70.22547692999797,53539.94368728001 2023-08-30,18:09:21.000,242,10976922,15125,0,1693418960,13073.379398159996,70.18318215000181,53539.94368728001 2023-08-30,18:09:22.000,242,10976902,14845,0,1693418961,13073.399607089996,70.20432953999989,53539.99259712001 2023-08-30,18:09:23.000,242,10976887,15005,0,1693418962,13073.32550767999,70.19023128000117,53539.95766152 2023-08-30,18:09:24.000,242,10976865,14845,0,1693418963,13073.379398159996,70.19023128000117,53539.971635760005 2023-08-30,18:09:25.000,242,10976878,14885,0,1693418964,13073.338980299995,70.19728041000053,53539.91573880001 2023-08-30,18:09:26.000,242,10976911,14885,0,1693418965,13073.28508981999,70.25367345000268,53539.88779032 2023-08-30,18:09:27.000,242,10976907,15205,0,1693418966,13073.258144579995,70.22547692999797,53539.88779032 2023-08-30,18:09:28.000,242,10976861,15245,0,1693418967,13073.30529874999,70.21842779999861,53539.92971304 2023-08-30,18:09:29.000,242,10976834,14685,0,1693418968,13073.31203506,70.18318215000181,53539.852854720004 2023-08-30,18:09:30.000,242,10976831,14925,0,1693418969,13073.32550767999,70.21137866999925,53539.86682896001 2023-08-30,18:09:31.000,242,10976842,14685,0,1693418970,13073.31203506,70.21137866999925,53539.85984184 2023-08-30,18:09:32.000,242,10976902,15005,0,1693418971,13073.419816019996,70.20432953999989,53539.90875168 2023-08-30,18:09:33.000,242,10976897,14805,0,1693418972,13073.39287078,70.1690838900031,53539.86682896001 2023-08-30,18:09:34.000,242,10976886,14685,0,1693418973,13073.32550767999,70.18318215000181,53539.852854720004 2023-08-30,18:09:35.000,242,10976904,14925,0,1693418974,13073.33224399,70.1690838900031,53539.76900928 2023-08-30,18:09:36.000,242,10976891,14765,0,1693418975,13073.34571660999,70.15498563000438,53539.85984184 2023-08-30,18:09:37.000,242,10976888,14685,0,1693418976,13073.35245292,70.19023128000117,53539.82490624001 2023-08-30,18:09:38.000,242,10976843,15165,0,1693418977,13073.29182613,70.19023128000117,53539.81791912001 2023-08-30,18:09:39.000,242,10976864,15205,0,1693418978,13073.33224399,70.13383823999902,53539.82490624001 2023-08-30,18:09:40.000,242,10976838,15005,0,1693418979,13073.359189229996,70.11269085000094,53539.8808032 2023-08-30,18:09:41.000,242,10976906,15045,0,1693418980,13073.30529874999,70.13383823999902,53539.86682896001 2023-08-30,18:09:42.000,242,10976838,14885,0,1693418981,13073.31203506,70.11269085000094,53539.852854720004 2023-08-30,18:09:43.000,242,10976910,15085,0,1693418982,13073.278353509995,70.16203476000373,53539.77599640001 2023-08-30,18:09:44.000,242,10976888,14965,0,1693418983,13073.25140827,70.09154346000287,53539.76900928 2023-08-30,18:09:45.000,242,10976868,15005,0,1693418984,13073.31203506,70.15498563000438,53539.78997064 2023-08-30,18:09:46.000,242,10976792,14885,0,1693418985,13073.34571660999,70.14088736999838,53539.85984184 2023-08-30,18:09:47.000,242,10976862,15045,0,1693418986,13073.318771369995,70.17613302000245,53539.873816080006 2023-08-30,18:09:48.000,242,10976864,14845,0,1693418987,13073.258144579995,70.16203476000373,53539.84586760001 2023-08-30,18:09:49.000,242,10976898,14845,0,1693418988,13073.379398159996,70.19023128000117,53539.85984184 2023-08-30,18:09:50.000,242,10976810,14885,0,1693418989,13073.35245292,70.20432953999989,53539.82490624001 2023-08-30,18:09:51.000,242,10976876,15085,0,1693418990,13073.359189229996,70.21137866999925,53539.83888048 2023-08-30,18:09:52.000,242,10976872,14805,0,1693418991,13073.419816019996,70.22547692999797,53539.83189336 2023-08-30,18:09:53.000,242,10976908,14765,0,1693418992,13073.35245292,70.2677717100014,53539.78997064 2023-08-30,18:09:54.000,242,10976897,14765,0,1693418993,13073.460233879996,70.26072258000204,53539.85984184 2023-08-30,18:09:55.000,242,10976878,14885,0,1693418994,13073.41307971,70.2677717100014,53539.83888048 2023-08-30,18:09:56.000,242,10976855,15085,0,1693418995,13073.399607089996,70.27482084000076,53539.810932 2023-08-30,18:09:57.000,242,10976924,15045,0,1693418996,13073.460233879996,70.28186997000012,53539.91573880001 2023-08-30,18:09:58.000,242,10976860,14965,0,1693418997,13073.40634339999,70.3664595299997,53539.76202216 2023-08-30,18:09:59.000,242,10976852,14845,0,1693418998,13073.466970189991,70.38055778999842,53539.7410608 2023-08-30,18:10:00.000,242,10976905,15125,0,1693418999,13073.45349757,70.35941040000034,53539.78997064 2023-08-30,18:10:01.000,242,10976911,14965,0,1693419000,13073.480442809996,70.37350865999906,53539.810932 2023-08-30,18:10:02.000,242,10976891,15245,0,1693419001,13073.507388049991,70.41580344000249,53539.90875168 2023-08-30,18:10:03.000,242,10976880,15165,0,1693419002,13073.493915430001,70.43695083000057,53539.86682896001 2023-08-30,18:10:04.000,242,10976859,14965,0,1693419003,13073.514124360001,70.465147349998,53539.83189336 2023-08-30,18:10:05.000,242,10976917,14805,0,1693419004,13073.520860669996,70.47219648000464,53539.86682896001 2023-08-30,18:10:06.000,242,10976856,14885,0,1693419005,13073.541069599996,70.47219648000464,53539.81791912001 2023-08-30,18:10:07.000,242,10976916,14885,0,1693419006,13073.487179119991,70.45104908999929,53539.803944880005 2023-08-30,18:10:08.000,242,10976892,14885,0,1693419007,13073.466970189991,70.45809821999865,53539.79695776001 2023-08-30,18:10:09.000,242,10976864,14805,0,1693419008,13073.514124360001,70.465147349998,53539.86682896001 2023-08-30,18:10:10.000,242,10976861,14765,0,1693419009,13073.527596979991,70.479245610004,53539.90176456 2023-08-30,18:10:11.000,242,10976891,14845,0,1693419010,13073.534333290001,70.45809821999865,53539.86682896001 2023-08-30,18:10:12.000,242,10976881,14725,0,1693419011,13073.574751150001,70.45104908999929,53539.85984184 2023-08-30,18:10:13.000,242,10976912,14885,0,1693419012,13073.541069599996,70.43695083000057,53539.84586760001 2023-08-30,18:10:14.000,242,10976826,14685,0,1693419013,13073.534333290001,70.465147349998,53539.82490624001 2023-08-30,18:10:15.000,242,10976883,15005,0,1693419014,13073.547805909991,70.479245610004,53539.86682896001 2023-08-30,18:10:16.000,242,10976836,14725,0,1693419015,13073.594960080001,70.465147349998,53539.89477744001 2023-08-30,18:10:17.000,242,10976867,15005,0,1693419016,13073.534333290001,70.45104908999929,53539.90176456 2023-08-30,18:10:18.000,242,10976879,15365,0,1693419017,13073.547805909991,70.479245610004,53539.83888048 2023-08-30,18:10:19.000,242,10976832,14925,0,1693419018,13073.574751150001,70.45104908999929,53539.90176456 2023-08-30,18:10:20.000,242,10976889,14805,0,1693419019,13073.648850559992,70.50039300000208,53539.90875168 2023-08-30,18:10:21.000,242,10976885,14925,0,1693419020,13073.615169010001,70.44399995999993,53539.90176456 2023-08-30,18:10:22.000,242,10976838,14965,0,1693419021,13073.635377940001,70.465147349998,53539.88779032 2023-08-30,18:10:23.000,242,10976870,14965,0,1693419022,13073.628641629992,70.479245610004,53539.810932 2023-08-30,18:10:24.000,242,10976892,15045,0,1693419023,13073.628641629992,70.45809821999865,53539.77599640001 2023-08-30,18:10:25.000,242,10976894,14925,0,1693419024,13073.662323179997,70.44399995999993,53539.8808032 2023-08-30,18:10:26.000,242,10976852,14805,0,1693419025,13073.696004730002,70.43695083000057,53539.90875168 2023-08-30,18:10:27.000,242,10976837,14925,0,1693419026,13073.736422590002,70.40875431000313,53539.91573880001 2023-08-30,18:10:28.000,242,10976904,14925,0,1693419027,13073.776840450002,70.3664595299997,53539.85984184 2023-08-30,18:10:29.000,242,10976923,14805,0,1693419028,13073.716213660002,70.34531214000162,53539.81791912001 2023-08-30,18:10:30.000,242,10976893,14885,0,1693419029,13073.770104139992,70.35236127000098,53539.97862288 2023-08-30,18:10:31.000,242,10976880,14765,0,1693419030,13073.817258310002,70.27482084000076,53539.99259712001 2023-08-30,18:10:32.000,242,10976893,14565,0,1693419031,13073.797049380002,70.31006649000483,53539.99259712001 2023-08-30,18:10:33.000,242,10976865,15045,0,1693419032,13073.783576759997,70.25367345000268,53539.93670016 2023-08-30,18:10:34.000,242,10976868,14845,0,1693419033,13073.830730929993,70.29596822999883,53540.00657136 2023-08-30,18:10:35.000,242,10976840,14845,0,1693419034,13073.891357719993,70.23957519000396,53540.01355848001 2023-08-30,18:10:36.000,242,10976928,15205,0,1693419035,13073.877885100002,70.24662432000332,53539.90875168 2023-08-30,18:10:37.000,242,10976929,14845,0,1693419036,13073.844203549997,70.25367345000268,53539.90875168 2023-08-30,18:10:38.000,242,10976934,14765,0,1693419037,13073.817258310002,70.24662432000332,53539.83888048 2023-08-30,18:10:39.000,242,10976865,14725,0,1693419038,13073.918302960003,70.2325260600046,53539.99958424 2023-08-30,18:10:40.000,242,10976867,15005,0,1693419039,13073.938511889988,70.26072258000204,53539.94368728001 2023-08-30,18:10:41.000,242,10976878,14845,0,1693419040,13073.918302960003,70.3030173599982,53539.97862288 2023-08-30,18:10:42.000,242,10976924,15085,0,1693419041,13074.026083919998,70.3312138800029,53540.06246832001 2023-08-30,18:10:43.000,242,10976867,15205,0,1693419042,13073.992402369993,70.31006649000483,53540.00657136 2023-08-30,18:10:44.000,242,10976867,14845,0,1693419043,13073.972193439993,70.41580344000249,53539.98561000001 2023-08-30,18:10:45.000,242,10976896,14805,0,1693419044,13074.005874989998,70.43695083000057,53539.97862288 2023-08-30,18:10:46.000,242,10976916,14925,0,1693419045,13074.032820229993,70.48629474000336,53539.98561000001 2023-08-30,18:10:47.000,242,10976888,14765,0,1693419046,13074.012611299993,70.5144912600008,53539.93670016 2023-08-30,18:10:48.000,242,10976870,14925,0,1693419047,13073.978929749988,70.54973691000487,53539.85984184 2023-08-30,18:10:49.000,242,10976888,14885,0,1693419048,13073.999138679988,70.54973691000487,53539.82490624001 2023-08-30,18:10:50.000,242,10976853,14765,0,1693419049,13074.059765469989,70.54973691000487,53539.94368728001 2023-08-30,18:10:51.000,242,10976852,15205,0,1693419050,13074.079974399989,70.53563864999887,53539.971635760005 2023-08-30,18:10:52.000,242,10976881,15125,0,1693419051,13074.127128569999,70.56383517000359,53540.02753272 2023-08-30,18:10:53.000,242,10976884,14885,0,1693419052,13074.120392259989,70.55678604000423,53539.95766152 2023-08-30,18:10:54.000,242,10976870,15045,0,1693419053,13074.079974399989,70.57088430000294,53539.86682896001 2023-08-30,18:10:55.000,242,10976881,15005,0,1693419054,13074.005874989998,70.58498256000166,53539.76202216 2023-08-30,18:10:56.000,242,10976947,15005,0,1693419055,13074.039556539989,70.55678604000423,53539.85984184 2023-08-30,18:10:57.000,242,10976857,14885,0,1693419056,13074.032820229993,70.54268777999823,53539.922725920005 2023-08-30,18:10:58.000,242,10976837,14925,0,1693419057,13074.086710709998,70.50744213000144,53539.9506744 2023-08-30,18:10:59.000,242,10976817,15045,0,1693419058,13074.086710709998,70.52154039000015,53539.873816080006 2023-08-30,18:11:00.000,242,10976917,15045,0,1693419059,13074.039556539989,70.52154039000015,53539.90176456 2023-08-30,18:11:01.000,242,10976879,14965,0,1693419060,13074.032820229993,70.47219648000464,53539.971635760005 2023-08-30,18:11:02.000,242,10976824,14925,0,1693419061,13074.039556539989,70.45809821999865,53539.93670016 2023-08-30,18:11:03.000,242,10976869,15205,0,1693419062,13074.019347609988,70.43695083000057,53539.852854720004 2023-08-30,18:11:04.000,242,10976893,14925,0,1693419063,13073.999138679988,70.39465605000441,53539.85984184 2023-08-30,18:11:05.000,242,10976851,14925,0,1693419064,13074.046292849998,70.37350865999906,53539.810932 2023-08-30,18:11:06.000,242,10976867,14845,0,1693419065,13074.026083919998,70.40170518000377,53539.86682896001 2023-08-30,18:11:07.000,242,10976856,14685,0,1693419066,13074.005874989998,70.35941040000034,53539.8808032 2023-08-30,18:11:08.000,242,10976904,14845,0,1693419067,13074.026083919998,70.35941040000034,53539.92971304 2023-08-30,18:11:09.000,242,10976873,14845,0,1693419068,13074.005874989998,70.34531214000162,53539.92971304 2023-08-30,18:11:10.000,242,10976832,14885,0,1693419069,13073.958720819988,70.34531214000162,53539.852854720004 2023-08-30,18:11:11.000,242,10976886,15085,0,1693419070,13073.951984509993,70.37350865999906,53539.81791912001 2023-08-30,18:11:12.000,242,10976822,14765,0,1693419071,13073.972193439993,70.3030173599982,53539.79695776001 2023-08-30,18:11:13.000,242,10976846,15365,0,1693419072,13073.918302960003,70.33826301000227,53539.81791912001 2023-08-30,18:11:14.000,242,10976856,14965,0,1693419073,13073.945248199998,70.35941040000034,53539.852854720004 2023-08-30,18:11:15.000,242,10976853,14885,0,1693419074,13073.965457129998,70.32416475000355,53539.873816080006 2023-08-30,18:11:16.000,242,10976839,14845,0,1693419075,13073.965457129998,70.35236127000098,53539.873816080006 2023-08-30,18:11:17.000,242,10976905,15005,0,1693419076,13073.891357719993,70.38760691999778,53539.78997064 2023-08-30,18:11:18.000,242,10976890,14765,0,1693419077,13073.931775579993,70.40170518000377,53539.873816080006 2023-08-30,18:11:19.000,242,10976826,14965,0,1693419078,13073.938511889988,70.42285257000185,53539.83888048 2023-08-30,18:11:20.000,242,10976831,14725,0,1693419079,13073.931775579993,70.40170518000377,53539.803944880005 2023-08-30,18:11:21.000,242,10976836,14925,0,1693419080,13073.844203549997,70.3664595299997,53539.74804792001 2023-08-30,18:11:22.000,242,10976841,14845,0,1693419081,13073.911566649993,70.42285257000185,53539.873816080006 2023-08-30,18:11:23.000,242,10976899,15045,0,1693419082,13073.918302960003,70.45104908999929,53539.90875168 2023-08-30,18:11:24.000,242,10976868,14725,0,1693419083,13073.877885100002,70.40875431000313,53539.94368728001 2023-08-30,18:11:25.000,242,10976827,14885,0,1693419084,13073.837467240002,70.38055778999842,53539.93670016 2023-08-30,18:11:26.000,242,10976882,14925,0,1693419085,13073.790313069992,70.37350865999906,53539.90875168 2023-08-30,18:11:27.000,242,10976874,14845,0,1693419086,13073.864412479998,70.3664595299997,53539.90176456 2023-08-30,18:11:28.000,242,10976892,14885,0,1693419087,13073.790313069992,70.33826301000227,53539.93670016 2023-08-30,18:11:29.000,242,10976832,15045,0,1693419088,13073.702741039997,70.35941040000034,53539.83888048 2023-08-30,18:11:30.000,242,10976836,14845,0,1693419089,13073.736422590002,70.28186997000012,53539.84586760001 2023-08-30,18:11:31.000,242,10976845,15085,0,1693419090,13073.790313069992,70.25367345000268,53539.90176456 2023-08-30,18:11:32.000,242,10976884,14805,0,1693419091,13073.756631520002,70.19023128000117,53539.922725920005 2023-08-30,18:11:33.000,242,10976917,15125,0,1693419092,13073.729686279992,70.14793649999774,53539.83888048 2023-08-30,18:11:34.000,242,10976870,14885,0,1693419093,13073.642114249997,70.15498563000438,53539.82490624001 2023-08-30,18:11:35.000,242,10976855,14805,0,1693419094,13073.628641629992,70.12678910999966,53539.83189336 2023-08-30,18:11:36.000,242,10976864,15125,0,1693419095,13073.675795800002,70.08449433000351,53539.95766152 2023-08-30,18:11:37.000,242,10976884,14965,0,1693419096,13073.662323179997,70.0562978099988,53539.94368728001 2023-08-30,18:11:38.000,242,10976859,14645,0,1693419097,13073.621905319997,70.06334693999815,53539.90875168 2023-08-30,18:11:39.000,242,10976828,14925,0,1693419098,13073.635377940001,69.99285564000456,53539.94368728001 2023-08-30,18:11:40.000,242,10976879,14845,0,1693419099,13073.635377940001,70.021052160002,53539.97862288 2023-08-30,18:11:41.000,242,10976891,15045,0,1693419100,13073.608432699992,70.00695390000328,53539.9506744 2023-08-30,18:11:42.000,242,10976854,14885,0,1693419101,13073.568014839992,70.00695390000328,53539.93670016 2023-08-30,18:11:43.000,242,10976842,14885,0,1693419102,13073.534333290001,70.04924867999944,53539.81791912001 2023-08-30,18:11:44.000,242,10976855,14965,0,1693419103,13073.547805909991,70.00695390000328,53539.90176456 2023-08-30,18:11:45.000,242,10976905,14645,0,1693419104,13073.520860669996,70.0562978099988,53539.8808032 2023-08-30,18:11:46.000,242,10976824,14965,0,1693419105,13073.466970189991,70.08449433000351,53539.852854720004 2023-08-30,18:11:47.000,242,10976862,14725,0,1693419106,13073.460233879996,70.0562978099988,53539.83888048 2023-08-30,18:11:48.000,242,10976869,14885,0,1693419107,13073.460233879996,70.07744520000415,53539.90176456 2023-08-30,18:11:49.000,242,10976846,15125,0,1693419108,13073.41307971,70.07744520000415,53539.852854720004 2023-08-30,18:11:50.000,242,10976899,15205,0,1693419109,13073.298562439995,70.14088736999838,53539.79695776001 2023-08-30,18:11:51.000,242,10976839,14885,0,1693419110,13073.25140827,70.1197399800003,53539.78997064 2023-08-30,18:11:52.000,242,10976871,14965,0,1693419111,13073.278353509995,70.10564172000159,53539.81791912001 2023-08-30,18:11:53.000,242,10976855,14805,0,1693419112,13073.217726719995,70.14088736999838,53539.6711896 2023-08-30,18:11:54.000,242,10976900,14645,0,1693419113,13073.22446302999,70.10564172000159,53539.706125200006 2023-08-30,18:11:55.000,242,10976836,14805,0,1693419114,13073.278353509995,70.10564172000159,53539.74804792001 2023-08-30,18:11:56.000,242,10976865,14885,0,1693419115,13073.217726719995,70.14793649999774,53539.72708656001 2023-08-30,18:11:57.000,242,10976838,15045,0,1693419116,13073.10994576,70.07744520000415,53539.64324112 2023-08-30,18:11:58.000,242,10976886,14765,0,1693419117,13073.136890999995,70.08449433000351,53539.65022824001 2023-08-30,18:11:59.000,242,10976870,14925,0,1693419118,13073.116682069995,70.09154346000287,53539.65721536001 2023-08-30,18:12:00.000,242,10976826,14525,0,1693419119,13073.08300051999,70.03515042000072,53539.636254000005 2023-08-30,18:12:01.000,242,10976843,14925,0,1693419120,13073.02237372999,70.04219955000008,53539.57336992 2023-08-30,18:12:02.000,242,10976826,14965,0,1693419121,13073.0695279,70.01400303000264,53539.66420248 2023-08-30,18:12:03.000,242,10976881,14765,0,1693419122,13073.04258265999,69.97875737999857,53539.685163840004 2023-08-30,18:12:04.000,242,10976872,15165,0,1693419123,13073.029110039999,69.97875737999857,53539.72009944 2023-08-30,18:12:05.000,242,10976835,14765,0,1693419124,13072.928065389999,69.95760999000049,53539.60830552001 2023-08-30,18:12:06.000,242,10976834,15125,0,1693419125,13072.968483249999,69.93646260000241,53539.64324112 2023-08-30,18:12:07.000,242,10976856,15005,0,1693419126,13072.988692179999,69.94351173000177,53539.62227976 2023-08-30,18:12:08.000,242,10976942,14965,0,1693419127,13072.934801699994,69.89416781999898,53539.58035704001 2023-08-30,18:12:09.000,242,10976862,14845,0,1693419128,13072.988692179999,69.88006956000027,53539.636254000005 2023-08-30,18:12:10.000,242,10976884,14845,0,1693419129,13072.941538009989,69.82367651999812,53539.6711896 2023-08-30,18:12:11.000,242,10976909,14845,0,1693419130,13072.934801699994,69.81662738999876,53539.61529264 2023-08-30,18:12:12.000,242,10976859,15005,0,1693419131,13072.914592769994,69.76728348000324,53539.6013184 2023-08-30,18:12:13.000,242,10976894,14845,0,1693419132,13072.880911219989,69.76023435000388,53539.53144720001 2023-08-30,18:12:14.000,242,10976850,14765,0,1693419133,13072.860702289989,69.72498869999981,53539.47555024 2023-08-30,18:12:15.000,242,10976845,14885,0,1693419134,13072.874174909994,69.68974305000302,53539.5663828 2023-08-30,18:12:16.000,242,10976880,14965,0,1693419135,13072.867438599998,69.65449739999895,53539.4965116 2023-08-30,18:12:17.000,242,10976891,14685,0,1693419136,13072.773130259993,69.69679218000238,53539.46157600001 2023-08-30,18:12:18.000,242,10976835,14805,0,1693419137,13072.867438599998,69.6615465299983,53539.59433128 2023-08-30,18:12:19.000,242,10976844,15045,0,1693419138,13072.867438599998,69.6615465299983,53539.54542144 2023-08-30,18:12:20.000,242,10976877,15045,0,1693419139,13072.901120149989,69.6615465299983,53539.51048584001 2023-08-30,18:12:21.000,242,10976859,14805,0,1693419140,13072.827020739998,69.69679218000238,53539.48952448001 2023-08-30,18:12:22.000,242,10976841,15005,0,1693419141,13072.921329079989,69.68974305000302,53539.54542144 2023-08-30,18:12:23.000,242,10976853,14685,0,1693419142,13072.880911219989,69.69679218000238,53539.48952448001 2023-08-30,18:12:24.000,242,10976855,14765,0,1693419143,13072.887647529999,69.70384131000174,53539.53144720001 2023-08-30,18:12:25.000,242,10976899,15085,0,1693419144,13072.860702289989,69.73203782999917,53539.50349872 2023-08-30,18:12:26.000,242,10976870,14965,0,1693419145,13072.827020739998,69.74613608999789,53539.50349872 2023-08-30,18:12:27.000,242,10976893,14645,0,1693419146,13072.894383839994,69.73203782999917,53539.39170480001 2023-08-30,18:12:28.000,242,10976855,14845,0,1693419147,13072.860702289989,69.74613608999789,53539.51048584001 2023-08-30,18:12:29.000,242,10976855,14485,0,1693419148,13072.874174909994,69.75318522000453,53539.46157600001 2023-08-30,18:12:30.000,242,10976825,14885,0,1693419149,13072.880911219989,69.7743326100026,53539.46157600001 2023-08-30,18:12:31.000,242,10976871,14925,0,1693419150,13072.847229669998,69.75318522000453,53539.44760176 2023-08-30,18:12:32.000,242,10976883,14685,0,1693419151,13072.867438599998,69.79548000000068,53539.43362752 2023-08-30,18:12:33.000,242,10976838,15085,0,1693419152,13072.880911219989,69.78138174000196,53539.3567692 2023-08-30,18:12:34.000,242,10976853,15005,0,1693419153,13072.968483249999,69.76023435000388,53539.48253736001 2023-08-30,18:12:35.000,242,10976789,15125,0,1693419154,13072.995428489994,69.78138174000196,53539.5663828 2023-08-30,18:12:36.000,242,10976840,15045,0,1693419155,13072.968483249999,69.78138174000196,53539.54542144 2023-08-30,18:12:37.000,242,10976831,14845,0,1693419156,13073.06279158999,69.76023435000388,53539.52446008 2023-08-30,18:12:38.000,242,10976865,15045,0,1693419157,13072.975219559994,69.74613608999789,53539.50349872 2023-08-30,18:12:39.000,242,10976872,15045,0,1693419158,13072.995428489994,69.76728348000324,53539.44760176 2023-08-30,18:12:40.000,242,10976873,14765,0,1693419159,13072.988692179999,69.74613608999789,53539.4965116 2023-08-30,18:12:41.000,242,10976869,14605,0,1693419160,13073.06279158999,69.7743326100026,53539.54542144 2023-08-30,18:12:42.000,242,10976832,15005,0,1693419161,13073.10320944999,69.78138174000196,53539.4965116 2023-08-30,18:12:43.000,242,10976857,14845,0,1693419162,13073.116682069995,69.76728348000324,53539.55240856 2023-08-30,18:12:44.000,242,10976879,14845,0,1693419163,13073.08973683,69.76728348000324,53539.44061464001 2023-08-30,18:12:45.000,242,10976888,14885,0,1693419164,13073.14362730999,69.75318522000453,53539.48952448001 2023-08-30,18:12:46.000,242,10976911,14805,0,1693419165,13073.116682069995,69.73203782999917,53539.4965116 2023-08-30,18:12:47.000,242,10976892,14565,0,1693419166,13073.177308859995,69.73908695999853,53539.44061464001 2023-08-30,18:12:48.000,242,10976868,14805,0,1693419167,13073.14362730999,69.75318522000453,53539.419653280005 2023-08-30,18:12:49.000,242,10976847,15125,0,1693419168,13073.157099929995,69.73908695999853,53539.44760176 2023-08-30,18:12:50.000,242,10976827,14885,0,1693419169,13073.20425409999,69.76728348000324,53539.45458888 2023-08-30,18:12:51.000,242,10976845,15165,0,1693419170,13073.258144579995,69.78843087000132,53539.48253736001 2023-08-30,18:12:52.000,242,10976885,15045,0,1693419171,13073.298562439995,69.73908695999853,53539.50349872 2023-08-30,18:12:53.000,242,10976897,14725,0,1693419172,13073.2716172,69.68269392000366,53539.45458888 2023-08-30,18:12:54.000,242,10976813,14805,0,1693419173,13073.26488088999,69.70384131000174,53539.4266404 2023-08-30,18:12:55.000,242,10976924,15085,0,1693419174,13073.338980299995,69.68974305000302,53539.39869192 2023-08-30,18:12:56.000,242,10976895,14685,0,1693419175,13073.34571660999,69.68974305000302,53539.44061464001 2023-08-30,18:12:57.000,242,10976885,14805,0,1693419176,13073.40634339999,69.70384131000174,53539.47555024 2023-08-30,18:12:58.000,242,10976838,14845,0,1693419177,13073.466970189991,69.66859565999766,53539.53144720001 2023-08-30,18:12:59.000,242,10976885,14965,0,1693419178,13073.45349757,69.6756447900043,53539.52446008 2023-08-30,18:13:00.000,242,10976908,14925,0,1693419179,13073.466970189991,69.68974305000302,53539.50349872 2023-08-30,18:13:01.000,242,10976859,14885,0,1693419180,13073.419816019996,69.62630088000151,53539.40567904 2023-08-30,18:13:02.000,242,10976837,15365,0,1693419181,13073.4737065,69.6756447900043,53539.51048584001 2023-08-30,18:13:03.000,242,10976862,14925,0,1693419182,13073.419816019996,69.68974305000302,53539.44061464001 2023-08-30,18:13:04.000,242,10976912,15285,0,1693419183,13073.419816019996,69.6615465299983,53539.4266404 2023-08-30,18:13:05.000,242,10976889,15045,0,1693419184,13073.446761259991,69.69679218000238,53539.51048584001 2023-08-30,18:13:06.000,242,10976852,14685,0,1693419185,13073.514124360001,69.6615465299983,53539.54542144 2023-08-30,18:13:07.000,242,10976947,14805,0,1693419186,13073.40634339999,69.69679218000238,53539.45458888 2023-08-30,18:13:08.000,242,10976892,14885,0,1693419187,13073.460233879996,69.7108904400011,53539.538434320006 2023-08-30,18:13:09.000,242,10976840,14885,0,1693419188,13073.460233879996,69.6756447900043,53539.53144720001 2023-08-30,18:13:10.000,242,10976887,15045,0,1693419189,13073.37266185,69.71793957000045,53539.41266616001 2023-08-30,18:13:11.000,242,10976927,15085,0,1693419190,13073.399607089996,69.70384131000174,53539.44061464001 2023-08-30,18:13:12.000,242,10976852,14605,0,1693419191,13073.399607089996,69.68974305000302,53539.47555024 2023-08-30,18:13:13.000,242,10976869,15085,0,1693419192,13073.29182613,69.68974305000302,53539.349782080004 2023-08-30,18:13:14.000,242,10976906,14845,0,1693419193,13073.32550767999,69.68269392000366,53539.44061464001 2023-08-30,18:13:15.000,242,10976859,14925,0,1693419194,13073.43328864,69.6756447900043,53539.47555024 2023-08-30,18:13:16.000,242,10976849,14965,0,1693419195,13073.41307971,69.65449739999895,53539.419653280005 2023-08-30,18:13:17.000,242,10976858,14845,0,1693419196,13073.39287078,69.65449739999895,53539.39170480001 2023-08-30,18:13:18.000,242,10976895,14845,0,1693419197,13073.32550767999,69.65449739999895,53539.31484648001 2023-08-30,18:13:19.000,242,10976845,15005,0,1693419198,13073.359189229996,69.63335001000087,53539.300872240005 2023-08-30,18:13:20.000,242,10976802,14805,0,1693419199,13073.419816019996,69.60515349000343,53539.37773056 2023-08-30,18:13:21.000,242,10976861,14965,0,1693419200,13073.43328864,69.61925175000215,53539.370743440006 2023-08-30,18:13:22.000,242,10976898,14845,0,1693419201,13073.520860669996,69.57695696999872,53539.44061464001 2023-08-30,18:13:23.000,242,10976873,14925,0,1693419202,13073.514124360001,69.58400609999808,53539.46157600001 2023-08-30,18:13:24.000,242,10976880,15125,0,1693419203,13073.541069599996,69.59810436000407,53539.37773056 2023-08-30,18:13:25.000,242,10976857,14685,0,1693419204,13073.574751150001,69.61220262000279,53539.43362752 2023-08-30,18:13:26.000,242,10976860,15125,0,1693419205,13073.568014839992,69.57695696999872,53539.45458888 2023-08-30,18:13:27.000,242,10976873,14925,0,1693419206,13073.601696389997,69.56990783999936,53539.44061464001 2023-08-30,18:13:28.000,242,10976868,14765,0,1693419207,13073.547805909991,69.58400609999808,53539.349782080004 2023-08-30,18:13:29.000,242,10976813,14765,0,1693419208,13073.648850559992,69.58400609999808,53539.39869192 2023-08-30,18:13:30.000,242,10976886,14925,0,1693419209,13073.662323179997,69.56285871,53539.48253736001 2023-08-30,18:13:31.000,242,10976850,14965,0,1693419210,13073.662323179997,69.56990783999936,53539.46157600001 2023-08-30,18:13:32.000,242,10976832,14805,0,1693419211,13073.689268419992,69.54876045000128,53539.468563120005 2023-08-30,18:13:33.000,242,10976816,15045,0,1693419212,13073.648850559992,69.56285871,53539.46157600001 2023-08-30,18:13:34.000,242,10976874,14965,0,1693419213,13073.568014839992,69.54876045000128,53539.36375632001 2023-08-30,18:13:35.000,242,10976886,14805,0,1693419214,13073.581487459996,69.56990783999936,53539.38471768 2023-08-30,18:13:36.000,242,10976899,14725,0,1693419215,13073.561278529996,69.56285871,53539.38471768 2023-08-30,18:13:37.000,242,10976847,14765,0,1693419216,13073.4737065,69.59810436000407,53539.36375632001 2023-08-30,18:13:38.000,242,10976852,14925,0,1693419217,13073.500651739996,69.59810436000407,53539.48253736001 2023-08-30,18:13:39.000,242,10976870,14765,0,1693419218,13073.520860669996,69.57695696999872,53539.45458888 2023-08-30,18:13:40.000,242,10976850,14885,0,1693419219,13073.480442809996,69.64039914000023,53539.48253736001 2023-08-30,18:13:41.000,242,10976834,14565,0,1693419220,13073.399607089996,69.62630088000151,53539.46157600001 2023-08-30,18:13:42.000,242,10976855,14885,0,1693419221,13073.426552329991,69.60515349000343,53539.48952448001 2023-08-30,18:13:43.000,242,10976837,14845,0,1693419222,13073.39287078,69.64744826999959,53539.4965116 2023-08-30,18:13:44.000,242,10976870,14725,0,1693419223,13073.34571660999,69.59105523000471,53539.46157600001 2023-08-30,18:13:45.000,242,10976892,14685,0,1693419224,13073.318771369995,69.64039914000023,53539.48952448001 2023-08-30,18:13:46.000,242,10976863,15245,0,1693419225,13073.32550767999,69.62630088000151,53539.53144720001 2023-08-30,18:13:47.000,242,10976894,15045,0,1693419226,13073.318771369995,69.59810436000407,53539.51048584001 2023-08-30,18:13:48.000,242,10976827,15125,0,1693419227,13073.217726719995,69.61925175000215,53539.4266404 2023-08-30,18:13:49.000,242,10976876,14525,0,1693419228,13073.2716172,69.58400609999808,53539.48253736001 2023-08-30,18:13:50.000,242,10976960,14965,0,1693419229,13073.318771369995,69.52056393000385,53539.468563120005 2023-08-30,18:13:51.000,242,10976835,14805,0,1693419230,13073.25140827,69.5276130600032,53539.48253736001 2023-08-30,18:13:52.000,242,10976849,14805,0,1693419231,13073.217726719995,69.49941653999849,53539.40567904 2023-08-30,18:13:53.000,242,10976811,14965,0,1693419232,13073.217726719995,69.51351480000449,53539.3567692 2023-08-30,18:13:54.000,242,10976813,15285,0,1693419233,13073.25140827,69.48531827999977,53539.39869192 2023-08-30,18:13:55.000,242,10976891,15325,0,1693419234,13073.23119934,69.47122002000106,53539.4965116 2023-08-30,18:13:56.000,242,10976834,15205,0,1693419235,13073.22446302999,69.48531827999977,53539.4965116 2023-08-30,18:13:57.000,242,10976876,14765,0,1693419236,13073.20425409999,69.44302350000362,53539.48253736001 2023-08-30,18:13:58.000,242,10976831,14845,0,1693419237,13073.16383623999,69.4148269799989,53539.30785936 2023-08-30,18:13:59.000,242,10976826,14925,0,1693419238,13073.157099929995,69.44302350000362,53539.3567692 2023-08-30,18:14:00.000,242,10976865,14845,0,1693419239,13073.197517789995,69.42187610999827,53539.4266404 2023-08-30,18:14:01.000,242,10976870,14805,0,1693419240,13073.177308859995,69.4289252400049,53539.468563120005 2023-08-30,18:14:02.000,242,10976847,14685,0,1693419241,13073.18404516999,69.42187610999827,53539.538434320006 2023-08-30,18:14:03.000,242,10976884,14885,0,1693419242,13073.16383623999,69.40777784999955,53539.468563120005 2023-08-30,18:14:04.000,242,10976890,15005,0,1693419243,13073.197517789995,69.38663046000147,53539.517472960004 2023-08-30,18:14:05.000,242,10976784,14845,0,1693419244,13073.12341837999,69.35843394000403,53539.45458888 2023-08-30,18:14:06.000,242,10976929,14765,0,1693419245,13073.10994576,69.39367959000083,53539.4266404 2023-08-30,18:14:07.000,242,10976845,14925,0,1693419246,13073.04258265999,69.37958133000211,53539.25894952 2023-08-30,18:14:08.000,242,10976885,15005,0,1693419247,13073.06279158999,69.35138481000467,53539.30785936 2023-08-30,18:14:09.000,242,10976877,14645,0,1693419248,13073.04258265999,69.36548307000339,53539.32882072 2023-08-30,18:14:10.000,242,10976818,14885,0,1693419249,13073.0695279,69.32318828999996,53539.41266616001 2023-08-30,18:14:11.000,242,10976826,14925,0,1693419250,13073.056055279994,69.34433567999804,53539.34279496001 2023-08-30,18:14:12.000,242,10976863,14965,0,1693419251,13073.076264209994,69.29499177000253,53539.38471768 2023-08-30,18:14:13.000,242,10976835,14925,0,1693419252,13073.06279158999,69.30909003000124,53539.41266616001 2023-08-30,18:14:14.000,242,10976877,14885,0,1693419253,13072.968483249999,69.30909003000124,53539.27991088 2023-08-30,18:14:15.000,242,10976864,15165,0,1693419254,13072.995428489994,69.30909003000124,53539.370743440006 2023-08-30,18:14:16.000,242,10976874,14845,0,1693419255,13072.96174693999,69.29499177000253,53539.3567692 2023-08-30,18:14:17.000,242,10976854,14965,0,1693419256,13072.941538009989,69.28794264000317,53539.48253736001 2023-08-30,18:14:18.000,242,10976872,14845,0,1693419257,13072.901120149989,69.28794264000317,53539.44061464001 2023-08-30,18:14:19.000,242,10976851,14645,0,1693419258,13072.968483249999,69.30909003000124,53539.48253736001 2023-08-30,18:14:20.000,242,10976808,15085,0,1693419259,13072.914592769994,69.30204090000188,53539.48952448001 2023-08-30,18:14:21.000,242,10976886,14805,0,1693419260,13072.827020739998,69.34433567999804,53539.48952448001 2023-08-30,18:14:22.000,242,10976833,14365,0,1693419261,13072.820284429989,69.33728654999868,53539.44760176 2023-08-30,18:14:23.000,242,10976815,14685,0,1693419262,13072.759657639988,69.38663046000147,53539.37773056 2023-08-30,18:14:24.000,242,10976871,14805,0,1693419263,13072.800075499988,69.33023741999932,53539.40567904 2023-08-30,18:14:25.000,242,10976905,15005,0,1693419264,13072.766393949998,69.35843394000403,53539.41266616001 2023-08-30,18:14:26.000,242,10976873,14805,0,1693419265,13072.773130259993,69.34433567999804,53539.43362752 2023-08-30,18:14:27.000,242,10976890,15085,0,1693419266,13072.813548119993,69.33023741999932,53539.48253736001 2023-08-30,18:14:28.000,242,10976864,14805,0,1693419267,13072.840493359989,69.33728654999868,53539.47555024 2023-08-30,18:14:29.000,242,10976823,15205,0,1693419268,13072.827020739998,69.34433567999804,53539.45458888 2023-08-30,18:14:30.000,242,10976864,14845,0,1693419269,13072.840493359989,69.33728654999868,53539.46157600001 2023-08-30,18:14:31.000,242,10976880,14605,0,1693419270,13072.901120149989,69.35843394000403,53539.46157600001 2023-08-30,18:14:32.000,242,10976923,14805,0,1693419271,13072.894383839994,69.35138481000467,53539.44061464001 2023-08-30,18:14:33.000,242,10976869,14925,0,1693419272,13072.914592769994,69.34433567999804,53539.48253736001 2023-08-30,18:14:34.000,242,10976902,14725,0,1693419273,13072.941538009989,69.36548307000339,53539.48952448001 2023-08-30,18:14:35.000,242,10976939,15005,0,1693419274,13072.921329079989,69.30204090000188,53539.468563120005 2023-08-30,18:14:36.000,242,10976900,14765,0,1693419275,13072.96174693999,69.30909003000124,53539.419653280005 2023-08-30,18:14:37.000,242,10976809,14565,0,1693419276,13072.98195586999,69.30204090000188,53539.45458888 2023-08-30,18:14:38.000,242,10976905,14805,0,1693419277,13073.008901109999,69.26679524999781,53539.41266616001 2023-08-30,18:14:39.000,242,10976850,14885,0,1693419278,13072.98195586999,69.2526969899991,53539.38471768 2023-08-30,18:14:40.000,242,10976881,14805,0,1693419279,13072.995428489994,69.24564785999974,53539.33580784 2023-08-30,18:14:41.000,242,10976876,14725,0,1693419280,13072.96174693999,69.22450047000166,53539.34279496001 2023-08-30,18:14:42.000,242,10976853,14845,0,1693419281,13073.04258265999,69.118763520004,53539.45458888 2023-08-30,18:14:43.000,242,10976880,14805,0,1693419282,13073.015637419994,69.13991091000207,53539.39170480001 2023-08-30,18:14:44.000,242,10976826,15125,0,1693419283,13072.995428489994,69.0694196100012,53539.34279496001 2023-08-30,18:14:45.000,242,10976833,15005,0,1693419284,13073.015637419994,69.01302656999906,53539.39170480001 2023-08-30,18:14:46.000,242,10976851,15005,0,1693419285,13073.04258265999,69.02007569999842,53539.38471768 2023-08-30,18:14:47.000,242,10976884,14925,0,1693419286,13072.995428489994,68.9707317900029,53539.41266616001 2023-08-30,18:14:48.000,242,10976897,14845,0,1693419287,13072.941538009989,68.91433875000075,53539.34279496001 2023-08-30,18:14:49.000,242,10976867,14805,0,1693419288,13072.907856459999,68.91433875000075,53539.32882072 2023-08-30,18:14:50.000,242,10976881,15005,0,1693419289,13073.02237372999,68.8720439700046,53539.46157600001 2023-08-30,18:14:51.000,242,10976849,14845,0,1693419290,13073.008901109999,68.85089657999924,53539.300872240005 2023-08-30,18:14:52.000,242,10976859,14645,0,1693419291,13072.995428489994,68.82974919000117,53539.33580784 2023-08-30,18:14:53.000,242,10976882,14925,0,1693419292,13072.955010629994,68.81565093000245,53539.26593664 2023-08-30,18:14:54.000,242,10976862,14925,0,1693419293,13072.995428489994,68.79450354000437,53539.29388512001 2023-08-30,18:14:55.000,242,10976859,15005,0,1693419294,13072.988692179999,68.77335614999902,53539.23798816 2023-08-30,18:14:56.000,242,10976838,14645,0,1693419295,13072.988692179999,68.73106137000286,53539.22401392001 2023-08-30,18:14:57.000,242,10976852,14725,0,1693419296,13073.02237372999,68.75220876000094,53539.251962400005 2023-08-30,18:14:58.000,242,10976881,14605,0,1693419297,13073.029110039999,68.73811050000222,53539.23100104 2023-08-30,18:14:59.000,242,10976909,14885,0,1693419298,13073.04931897,68.70991398000479,53539.23798816 2023-08-30,18:15:00.000,242,10976885,15045,0,1693419299,13073.0695279,68.70286484999815,53539.27292376001 2023-08-30,18:15:01.000,242,10976901,14925,0,1693419300,13073.08973683,68.71696311000414,53539.24497528001 2023-08-30,18:15:02.000,242,10976857,14925,0,1693419301,13073.12341837999,68.68171746000007,53539.25894952 2023-08-30,18:15:03.000,242,10976888,15165,0,1693419302,13073.056055279994,68.68876658999943,53539.2170268 2023-08-30,18:15:04.000,242,10976895,14685,0,1693419303,13073.08973683,68.7240122400035,53539.286898 2023-08-30,18:15:05.000,242,10976876,14845,0,1693419304,13073.12341837999,68.7240122400035,53539.37773056 2023-08-30,18:15:06.000,242,10976915,14885,0,1693419305,13073.21099041,68.67466833000071,53539.40567904 2023-08-30,18:15:07.000,242,10976870,14765,0,1693419306,13073.23119934,68.66761920000135,53539.43362752 2023-08-30,18:15:08.000,242,10976879,15125,0,1693419307,13073.217726719995,68.63942268000392,53539.44760176 2023-08-30,18:15:09.000,242,10976853,15205,0,1693419308,13073.28508981999,68.65352094000264,53539.41266616001 2023-08-30,18:15:10.000,242,10976912,14845,0,1693419309,13073.33224399,68.66761920000135,53539.44760176 2023-08-30,18:15:11.000,242,10976831,14685,0,1693419310,13073.338980299995,68.67466833000071,53539.468563120005 2023-08-30,18:15:12.000,242,10976880,14925,0,1693419311,13073.39287078,68.6112261599992,53539.44061464001 2023-08-30,18:15:13.000,242,10976939,14845,0,1693419312,13073.338980299995,68.63237355000456,53539.40567904 2023-08-30,18:15:14.000,242,10976918,14845,0,1693419313,13073.37266185,68.63942268000392,53539.39869192 2023-08-30,18:15:15.000,242,10976861,14845,0,1693419314,13073.487179119991,68.61827528999856,53539.45458888 2023-08-30,18:15:16.000,242,10976873,14605,0,1693419315,13073.520860669996,68.59007877000113,53539.53144720001 2023-08-30,18:15:17.000,242,10976844,14845,0,1693419316,13073.527596979991,68.58302964000177,53539.44760176 2023-08-30,18:15:18.000,242,10976864,14925,0,1693419317,13073.574751150001,68.5477839899977,53539.51048584001 2023-08-30,18:15:19.000,242,10976863,14725,0,1693419318,13073.507388049991,68.57598051000241,53539.37773056 2023-08-30,18:15:20.000,242,10976858,14885,0,1693419319,13073.534333290001,68.5477839899977,53539.43362752 2023-08-30,18:15:21.000,242,10976848,14885,0,1693419320,13073.588223769992,68.5477839899977,53539.54542144 2023-08-30,18:15:22.000,242,10976879,14805,0,1693419321,13073.655586870002,68.50548921000154,53539.55240856 2023-08-30,18:15:23.000,242,10976887,14885,0,1693419322,13073.628641629992,68.5125383400009,53539.53144720001 2023-08-30,18:15:24.000,242,10976847,14525,0,1693419323,13073.601696389997,68.4772926900041,53539.517472960004 2023-08-30,18:15:25.000,242,10976877,14565,0,1693419324,13073.642114249997,68.4772926900041,53539.46157600001 2023-08-30,18:15:26.000,242,10976820,15285,0,1693419325,13073.628641629992,68.4490961699994,53539.51048584001 2023-08-30,18:15:27.000,242,10976828,14925,0,1693419326,13073.608432699992,68.42794878000132,53539.46157600001 2023-08-30,18:15:28.000,242,10976839,14805,0,1693419327,13073.588223769992,68.39975226000388,53539.48253736001 2023-08-30,18:15:29.000,242,10976909,14965,0,1693419328,13073.527596979991,68.4138505200026,53539.44061464001 2023-08-30,18:15:30.000,242,10976871,15045,0,1693419329,13073.615169010001,68.36450660999981,53539.517472960004 2023-08-30,18:15:31.000,242,10976856,14965,0,1693419330,13073.594960080001,68.35745748000045,53539.53144720001 2023-08-30,18:15:32.000,242,10976837,14685,0,1693419331,13073.628641629992,68.37155573999917,53539.55240856 2023-08-30,18:15:33.000,242,10976824,14965,0,1693419332,13073.601696389997,68.37155573999917,53539.55240856 2023-08-30,18:15:34.000,242,10976837,14925,0,1693419333,13073.621905319997,68.39975226000388,53539.54542144 2023-08-30,18:15:35.000,242,10976907,15085,0,1693419334,13073.574751150001,68.40680139000324,53539.57336992 2023-08-30,18:15:36.000,242,10976903,14685,0,1693419335,13073.594960080001,68.42089965000196,53539.50349872 2023-08-30,18:15:37.000,242,10976864,14925,0,1693419336,13073.594960080001,68.4772926900041,53539.38471768 2023-08-30,18:15:38.000,242,10976917,15045,0,1693419337,13073.722949969997,68.4772926900041,53539.55240856 2023-08-30,18:15:39.000,242,10976869,14885,0,1693419338,13073.689268419992,68.53368572999898,53539.4965116 2023-08-30,18:15:40.000,242,10976879,14925,0,1693419339,13073.763367829997,68.49844008000218,53539.517472960004 2023-08-30,18:15:41.000,242,10976836,14725,0,1693419340,13073.783576759997,68.54073485999834,53539.53144720001 2023-08-30,18:15:42.000,242,10976889,15045,0,1693419341,13073.850939859993,68.53368572999898,53539.52446008 2023-08-30,18:15:43.000,242,10976906,14965,0,1693419342,13073.797049380002,68.57598051000241,53539.419653280005 2023-08-30,18:15:44.000,242,10976864,14845,0,1693419343,13073.871148789993,68.53368572999898,53539.53144720001 2023-08-30,18:15:45.000,242,10976850,15125,0,1693419344,13073.877885100002,68.54073485999834,53539.53144720001 2023-08-30,18:15:46.000,242,10976841,14605,0,1693419345,13073.891357719993,68.51958747000026,53539.517472960004 2023-08-30,18:15:47.000,242,10976885,15045,0,1693419346,13073.985666059998,68.5125383400009,53539.59433128 2023-08-30,18:15:48.000,242,10976870,15045,0,1693419347,13073.999138679988,68.45614529999875,53539.65721536001 2023-08-30,18:15:49.000,242,10976863,14565,0,1693419348,13074.026083919998,68.46319442999811,53539.65022824001 2023-08-30,18:15:50.000,242,10976820,14805,0,1693419349,13074.005874989998,68.4490961699994,53539.60830552001 2023-08-30,18:15:51.000,242,10976845,15205,0,1693419350,13074.053029159993,68.44204704000003,53539.66420248 2023-08-30,18:15:52.000,242,10976882,15045,0,1693419351,13074.120392259989,68.35745748000045,53539.65022824001 2023-08-30,18:15:53.000,242,10976866,14885,0,1693419352,13074.066501779998,68.42089965000196,53539.636254000005 2023-08-30,18:15:54.000,242,10976859,14725,0,1693419353,13074.073238089994,68.32926096000301,53539.69913808001 2023-08-30,18:15:55.000,242,10976865,14925,0,1693419354,13074.174282739994,68.32221183000365,53539.78997064 2023-08-30,18:15:56.000,242,10976828,15125,0,1693419355,13074.160810119989,68.27286792000086,53539.810932 2023-08-30,18:15:57.000,242,10976843,15045,0,1693419356,13074.113655949994,68.28696617999958,53539.65721536001 2023-08-30,18:15:58.000,242,10976841,15045,0,1693419357,13074.066501779998,68.2658187900015,53539.57336992 2023-08-30,18:15:59.000,242,10976818,14925,0,1693419358,13074.106919639999,68.28696617999958,53539.61529264 2023-08-30,18:16:00.000,242,10976844,14725,0,1693419359,13074.147337499999,68.25876966000214,53539.65022824001 2023-08-30,18:16:01.000,242,10976879,14885,0,1693419360,13074.113655949994,68.25876966000214,53539.685163840004 2023-08-30,18:16:02.000,242,10976852,14685,0,1693419361,13074.154073809994,68.3010644399983,53539.7410608 2023-08-30,18:16:03.000,242,10976865,14685,0,1693419362,13074.079974399989,68.29401530999894,53539.67817672001 2023-08-30,18:16:04.000,242,10976882,14845,0,1693419363,13074.073238089994,68.30811356999766,53539.685163840004 2023-08-30,18:16:05.000,242,10976804,14965,0,1693419364,13074.059765469989,68.32221183000365,53539.72009944 2023-08-30,18:16:06.000,242,10976845,14765,0,1693419365,13073.985666059998,68.29401530999894,53539.76202216 2023-08-30,18:16:07.000,242,10976836,14725,0,1693419366,13073.951984509993,68.36450660999981,53539.636254000005 2023-08-30,18:16:08.000,242,10976907,14885,0,1693419367,13073.958720819988,68.2658187900015,53539.706125200006 2023-08-30,18:16:09.000,242,10976814,14805,0,1693419368,13073.925039269998,68.32221183000365,53539.72708656001 2023-08-30,18:16:10.000,242,10976872,14805,0,1693419369,13073.884621409998,68.3010644399983,53539.685163840004 2023-08-30,18:16:11.000,242,10976854,15045,0,1693419370,13073.864412479998,68.33631009000237,53539.65721536001 2023-08-30,18:16:12.000,242,10976831,14845,0,1693419371,13073.857676170002,68.2658187900015,53539.72009944 2023-08-30,18:16:13.000,242,10976844,14525,0,1693419372,13073.830730929993,68.30811356999766,53539.71311232 2023-08-30,18:16:14.000,242,10976853,14685,0,1693419373,13073.810521999992,68.24467140000343,53539.685163840004 2023-08-30,18:16:15.000,242,10976833,14805,0,1693419374,13073.797049380002,68.30811356999766,53539.65721536001 2023-08-30,18:16:16.000,242,10976875,15405,0,1693419375,13073.817258310002,68.27286792000086,53539.685163840004 2023-08-30,18:16:17.000,242,10976868,14845,0,1693419376,13073.797049380002,68.2658187900015,53539.65022824001 2023-08-30,18:16:18.000,242,10976841,14885,0,1693419377,13073.776840450002,68.25876966000214,53539.64324112 2023-08-30,18:16:19.000,242,10976856,14925,0,1693419378,13073.776840450002,68.18827836000128,53539.64324112 2023-08-30,18:16:20.000,242,10976833,14645,0,1693419379,13073.850939859993,68.1671309700032,53539.66420248 2023-08-30,18:16:21.000,242,10976781,14685,0,1693419380,13073.817258310002,68.20942574999935,53539.65721536001 2023-08-30,18:16:22.000,242,10976849,15165,0,1693419381,13073.837467240002,68.18827836000128,53539.65022824001 2023-08-30,18:16:23.000,242,10976891,15005,0,1693419382,13073.722949969997,68.22352400999807,53539.4965116 2023-08-30,18:16:24.000,242,10976855,14885,0,1693419383,13073.776840450002,68.20237662,53539.58035704001 2023-08-30,18:16:25.000,242,10976820,15045,0,1693419384,13073.823994619997,68.1671309700032,53539.69215096 2023-08-30,18:16:26.000,242,10976885,14765,0,1693419385,13073.871148789993,68.17418010000256,53539.636254000005 2023-08-30,18:16:27.000,242,10976826,14885,0,1693419386,13073.830730929993,68.15303271000448,53539.66420248 2023-08-30,18:16:28.000,242,10976825,14725,0,1693419387,13073.844203549997,68.09663967000233,53539.6013184 2023-08-30,18:16:29.000,242,10976835,14845,0,1693419388,13073.877885100002,68.09663967000233,53539.62926688001 2023-08-30,18:16:30.000,242,10976823,14685,0,1693419389,13073.891357719993,68.06139401999826,53539.6711896 2023-08-30,18:16:31.000,242,10976836,15245,0,1693419390,13073.857676170002,68.06139401999826,53539.66420248 2023-08-30,18:16:32.000,242,10976821,15245,0,1693419391,13073.884621409998,68.03319750000082,53539.706125200006 2023-08-30,18:16:33.000,242,10976858,14885,0,1693419392,13073.850939859993,68.04024663000018,53539.61529264 2023-08-30,18:16:34.000,242,10976885,14645,0,1693419393,13073.850939859993,68.04729575999954,53539.67817672001 2023-08-30,18:16:35.000,242,10976837,14525,0,1693419394,13073.864412479998,68.0543448899989,53539.65721536001 2023-08-30,18:16:36.000,242,10976863,14845,0,1693419395,13073.864412479998,67.99795185000403,53539.61529264 2023-08-30,18:16:37.000,242,10976871,14885,0,1693419396,13073.797049380002,68.01205011000275,53539.69215096 2023-08-30,18:16:38.000,242,10976827,14845,0,1693419397,13073.770104139992,68.00500098000339,53539.65022824001 2023-08-30,18:16:39.000,242,10976816,15045,0,1693419398,13073.729686279992,68.02614837000147,53539.636254000005 2023-08-30,18:16:40.000,242,10976878,15005,0,1693419399,13073.763367829997,67.97680445999868,53539.62227976 2023-08-30,18:16:41.000,242,10976906,14885,0,1693419400,13073.642114249997,67.98385358999803,53539.52446008 2023-08-30,18:16:42.000,242,10976867,15045,0,1693419401,13073.749895209992,67.98385358999803,53539.72009944 2023-08-30,18:16:43.000,242,10976841,14685,0,1693419402,13073.628641629992,67.97680445999868,53539.67817672001 2023-08-30,18:16:44.000,242,10976847,15005,0,1693419403,13073.635377940001,67.99795185000403,53539.66420248 2023-08-30,18:16:45.000,242,10976830,15085,0,1693419404,13073.594960080001,67.99795185000403,53539.61529264 2023-08-30,18:16:46.000,242,10976850,15085,0,1693419405,13073.561278529996,67.9556570700006,53539.65022824001 2023-08-30,18:16:47.000,242,10976844,14645,0,1693419406,13073.541069599996,67.99795185000403,53539.66420248 2023-08-30,18:16:48.000,242,10976852,14845,0,1693419407,13073.527596979991,67.9556570700006,53539.62926688001 2023-08-30,18:16:49.000,242,10976860,14885,0,1693419408,13073.440024949996,67.94860794000124,53539.6013184 2023-08-30,18:16:50.000,242,10976858,14845,0,1693419409,13073.514124360001,67.94155881000188,53539.74804792001 2023-08-30,18:16:51.000,242,10976873,15045,0,1693419410,13073.487179119991,67.94860794000124,53539.69215096 2023-08-30,18:16:52.000,242,10976902,15165,0,1693419411,13073.520860669996,67.91336229000444,53539.69913808001 2023-08-30,18:16:53.000,242,10976926,15125,0,1693419412,13073.446761259991,67.94155881000188,53539.69215096 2023-08-30,18:16:54.000,242,10976848,15125,0,1693419413,13073.39287078,67.96975532999932,53539.62227976 2023-08-30,18:16:55.000,242,10976868,14725,0,1693419414,13073.45349757,67.93450968000252,53539.6711896 2023-08-30,18:16:56.000,242,10976820,15045,0,1693419415,13073.45349757,67.90631315999781,53539.65022824001 2023-08-30,18:16:57.000,242,10976816,15125,0,1693419416,13073.39287078,67.91336229000444,53539.52446008 2023-08-30,18:16:58.000,242,10976836,14965,0,1693419417,13073.41307971,67.94155881000188,53539.50349872 2023-08-30,18:16:59.000,242,10976851,14925,0,1693419418,13073.507388049991,67.88516576999973,53539.59433128 2023-08-30,18:17:00.000,242,10976903,14885,0,1693419419,13073.500651739996,67.8569692500023,53539.60830552001 2023-08-30,18:17:01.000,242,10976845,14845,0,1693419420,13073.45349757,67.84287099000358,53539.55939568001 2023-08-30,18:17:02.000,242,10976873,14885,0,1693419421,13073.480442809996,67.82172359999822,53539.517472960004 2023-08-30,18:17:03.000,242,10976844,14645,0,1693419422,13073.41307971,67.79352708000079,53539.50349872 2023-08-30,18:17:04.000,242,10976883,15165,0,1693419423,13073.43328864,67.8076253399995,53539.48253736001 2023-08-30,18:17:05.000,242,10976857,15005,0,1693419424,13073.39287078,67.77237969000271,53539.52446008 2023-08-30,18:17:06.000,242,10976889,14685,0,1693419425,13073.440024949996,67.75828143000399,53539.47555024 2023-08-30,18:17:07.000,242,10976874,15045,0,1693419426,13073.379398159996,67.73713403999864,53539.48952448001 2023-08-30,18:17:08.000,242,10976874,14685,0,1693419427,13073.33224399,67.6736918700044,53539.46157600001 2023-08-30,18:17:09.000,242,10976839,15045,0,1693419428,13073.25140827,67.65254447999905,53539.44061464001 2023-08-30,18:17:10.000,242,10976853,15005,0,1693419429,13073.24467195999,67.63139709000097,53539.43362752 2023-08-30,18:17:11.000,242,10976846,14725,0,1693419430,13073.20425409999,67.61729883000226,53539.37773056 2023-08-30,18:17:12.000,242,10976857,15205,0,1693419431,13073.177308859995,67.58205317999818,53539.39170480001 2023-08-30,18:17:13.000,242,10976807,14845,0,1693419432,13073.06279158999,67.58205317999818,53539.3567692 2023-08-30,18:17:14.000,242,10976854,14765,0,1693419433,13073.10320944999,67.53270927000267,53539.45458888 2023-08-30,18:17:15.000,242,10976864,15125,0,1693419434,13073.06279158999,67.54680753000139,53539.37773056 2023-08-30,18:17:16.000,242,10976842,15245,0,1693419435,13073.008901109999,67.55385666000075,53539.370743440006 2023-08-30,18:17:17.000,242,10976840,14805,0,1693419436,13072.995428489994,67.53975840000203,53539.419653280005 2023-08-30,18:17:18.000,242,10976842,14925,0,1693419437,13073.04258265999,67.51861101000395,53539.37773056 2023-08-30,18:17:19.000,242,10976861,14685,0,1693419438,13072.955010629994,67.51861101000395,53539.34279496001 2023-08-30,18:17:20.000,242,10976801,15125,0,1693419439,13072.941538009989,67.49041448999924,53539.30785936 2023-08-30,18:17:21.000,242,10976865,14965,0,1693419440,13073.00216479999,67.56795491999947,53539.3567692 2023-08-30,18:17:22.000,242,10976863,15005,0,1693419441,13073.08973683,67.59615144000418,53539.39869192 2023-08-30,18:17:23.000,242,10976809,14805,0,1693419442,13073.08300051999,67.60320057000354,53539.349782080004 2023-08-30,18:17:24.000,242,10976851,15165,0,1693419443,13073.029110039999,67.57500404999882,53539.27292376001 2023-08-30,18:17:25.000,242,10976780,15365,0,1693419444,13073.08300051999,67.63139709000097,53539.26593664 2023-08-30,18:17:26.000,242,10976859,14885,0,1693419445,13073.13015469,67.64549534999969,53539.29388512001 2023-08-30,18:17:27.000,242,10976866,15245,0,1693419446,13073.157099929995,67.63844622000033,53539.23798816 2023-08-30,18:17:28.000,242,10976858,15085,0,1693419447,13073.08300051999,67.66664273999777,53539.16811696 2023-08-30,18:17:29.000,242,10976834,14925,0,1693419448,13073.08973683,67.70188839000184,53539.23100104 2023-08-30,18:17:30.000,242,10976820,14925,0,1693419449,13073.157099929995,67.6736918700044,53539.24497528001 2023-08-30,18:17:31.000,242,10976873,14925,0,1693419450,13073.10320944999,67.68074100000376,53539.203052560006 2023-08-30,18:17:32.000,242,10976838,14965,0,1693419451,13073.16383623999,67.64549534999969,53539.27292376001 2023-08-30,18:17:33.000,242,10976840,15165,0,1693419452,13073.08300051999,67.6102497000029,53539.2170268 2023-08-30,18:17:34.000,242,10976844,15005,0,1693419453,13073.10994576,67.61729883000226,53539.23798816 2023-08-30,18:17:35.000,242,10976875,15045,0,1693419454,13073.096473139994,67.60320057000354,53539.24497528001 2023-08-30,18:17:36.000,242,10976870,15005,0,1693419455,13073.08973683,67.5609057900001,53539.22401392001 2023-08-30,18:17:37.000,242,10976825,14885,0,1693419456,13073.056055279994,67.56795491999947,53539.286898 2023-08-30,18:17:38.000,242,10976866,14565,0,1693419457,13073.12341837999,67.53975840000203,53539.26593664 2023-08-30,18:17:39.000,242,10976862,14645,0,1693419458,13073.08973683,67.4974636199986,53539.25894952 2023-08-30,18:17:40.000,242,10976859,14725,0,1693419459,13073.076264209994,67.44811971000308,53539.251962400005 2023-08-30,18:17:41.000,242,10976870,14845,0,1693419460,13073.10320944999,67.46926710000116,53539.286898 2023-08-30,18:17:42.000,242,10976853,14805,0,1693419461,13073.14362730999,67.39172667000093,53539.23798816 2023-08-30,18:17:43.000,242,10976843,14765,0,1693419462,13073.035846349994,67.37762841000222,53539.23100104 2023-08-30,18:17:44.000,242,10976863,14725,0,1693419463,13073.076264209994,67.37057928000286,53539.16112984 2023-08-30,18:17:45.000,242,10976892,15205,0,1693419464,13073.096473139994,67.37057928000286,53539.17510408001 2023-08-30,18:17:46.000,242,10976838,15245,0,1693419465,13073.116682069995,67.37057928000286,53539.23100104 2023-08-30,18:17:47.000,242,10976835,14885,0,1693419466,13073.056055279994,67.37762841000222,53539.154142720006 2023-08-30,18:17:48.000,242,10976835,15085,0,1693419467,13073.13015469,67.3987758000003,53539.17510408001 2023-08-30,18:17:49.000,242,10976841,15085,0,1693419468,13073.136890999995,67.39172667000093,53539.24497528001 2023-08-30,18:17:50.000,242,10976844,14925,0,1693419469,13073.21099041,67.39172667000093,53539.21003968 2023-08-30,18:17:51.000,242,10976864,15085,0,1693419470,13073.20425409999,67.45516884000244,53539.21003968 2023-08-30,18:17:52.000,242,10976832,15325,0,1693419471,13073.258144579995,67.44811971000308,53539.17510408001 2023-08-30,18:17:53.000,242,10976906,14805,0,1693419472,13073.197517789995,67.44811971000308,53539.21003968 2023-08-30,18:17:54.000,242,10976901,14365,0,1693419473,13073.258144579995,67.47631623000052,53539.203052560006 2023-08-30,18:17:55.000,242,10976803,14965,0,1693419474,13073.298562439995,67.52566014000331,53539.2170268 2023-08-30,18:17:56.000,242,10976875,15045,0,1693419475,13073.34571660999,67.49041448999924,53539.23798816 2023-08-30,18:17:57.000,242,10976892,14965,0,1693419476,13073.28508981999,67.58205317999818,53539.17510408001 2023-08-30,18:17:58.000,242,10976861,15125,0,1693419477,13073.36592553999,67.57500404999882,53539.18907832 2023-08-30,18:17:59.000,242,10976834,14885,0,1693419478,13073.35245292,67.56795491999947,53539.18907832 2023-08-30,18:18:00.000,242,10976777,14965,0,1693419479,13073.37266185,67.58205317999818,53539.16112984 2023-08-30,18:18:01.000,242,10976854,14965,0,1693419480,13073.35245292,67.61729883000226,53539.12619424001 2023-08-30,18:18:02.000,242,10976870,14805,0,1693419481,13073.446761259991,67.59615144000418,53539.21003968 2023-08-30,18:18:03.000,242,10976888,15045,0,1693419482,13073.419816019996,67.65959360999841,53539.17510408001 2023-08-30,18:18:04.000,242,10976874,14765,0,1693419483,13073.440024949996,67.58910231000482,53539.17510408001 2023-08-30,18:18:05.000,242,10976842,14685,0,1693419484,13073.460233879996,67.54680753000139,53539.22401392001 2023-08-30,18:18:06.000,242,10976828,14885,0,1693419485,13073.493915430001,67.51861101000395,53539.16811696 2023-08-30,18:18:07.000,242,10976844,14885,0,1693419486,13073.419816019996,67.51861101000395,53539.22401392001 2023-08-30,18:18:08.000,242,10976863,15085,0,1693419487,13073.43328864,67.48336535999988,53539.16112984 2023-08-30,18:18:09.000,242,10976870,15045,0,1693419488,13073.460233879996,67.45516884000244,53539.2170268 2023-08-30,18:18:10.000,242,10976861,14885,0,1693419489,13073.466970189991,67.41287405999901,53539.25894952 2023-08-30,18:18:11.000,242,10976838,14685,0,1693419490,13073.440024949996,67.38467754000158,53539.21003968 2023-08-30,18:18:12.000,242,10976808,14885,0,1693419491,13073.527596979991,67.31418624000071,53539.24497528001 2023-08-30,18:18:13.000,242,10976882,14525,0,1693419492,13073.460233879996,67.32828449999943,53539.23798816 2023-08-30,18:18:14.000,242,10976846,14965,0,1693419493,13073.40634339999,67.26484232999792,53539.23798816 2023-08-30,18:18:15.000,242,10976853,15005,0,1693419494,13073.359189229996,67.30008798000199,53539.24497528001 2023-08-30,18:18:16.000,242,10976862,14965,0,1693419495,13073.41307971,67.24369493999984,53539.19606544001 2023-08-30,18:18:17.000,242,10976882,14845,0,1693419496,13073.37266185,67.26484232999792,53539.251962400005 2023-08-30,18:18:18.000,242,10976914,14885,0,1693419497,13073.33224399,67.27894059000391,53539.23798816 2023-08-30,18:18:19.000,242,10976886,14965,0,1693419498,13073.28508981999,67.27189146000455,53539.24497528001 2023-08-30,18:18:20.000,242,10976856,15205,0,1693419499,13073.32550767999,67.22254755000176,53539.27991088 2023-08-30,18:18:21.000,242,10976837,14525,0,1693419500,13073.26488088999,67.25779319999856,53539.2170268 2023-08-30,18:18:22.000,242,10976845,15045,0,1693419501,13073.28508981999,67.2507440699992,53539.25894952 2023-08-30,18:18:23.000,242,10976833,15205,0,1693419502,13073.17057255,67.27894059000391,53539.16112984 2023-08-30,18:18:24.000,242,10976822,14885,0,1693419503,13073.18404516999,67.24369493999984,53539.11222 2023-08-30,18:18:25.000,242,10976846,14445,0,1693419504,13073.217726719995,67.26484232999792,53539.17510408001 2023-08-30,18:18:26.000,242,10976874,14605,0,1693419505,13073.20425409999,67.30008798000199,53539.09824576 2023-08-30,18:18:27.000,242,10976822,14805,0,1693419506,13073.23119934,67.29303885000263,53539.12619424001 2023-08-30,18:18:28.000,242,10976858,14605,0,1693419507,13073.24467195999,67.29303885000263,53539.10523288001 2023-08-30,18:18:29.000,242,10976898,15045,0,1693419508,13073.24467195999,67.30008798000199,53539.133181360005 2023-08-30,18:18:30.000,242,10976868,14885,0,1693419509,13073.30529874999,67.28598972000327,53539.203052560006 2023-08-30,18:18:31.000,242,10976881,15165,0,1693419510,13073.33224399,67.30713711000135,53539.14016848 2023-08-30,18:18:32.000,242,10976873,15005,0,1693419511,13073.34571660999,67.24369493999984,53539.17510408001 2023-08-30,18:18:33.000,242,10976895,15125,0,1693419512,13073.29182613,67.30008798000199,53539.02837456001 2023-08-30,18:18:34.000,242,10976837,15165,0,1693419513,13073.359189229996,67.26484232999792,53539.07728440001 2023-08-30,18:18:35.000,242,10976881,15165,0,1693419514,13073.4737065,67.22254755000176,53539.11222 2023-08-30,18:18:36.000,242,10976802,15085,0,1693419515,13073.520860669996,67.17320363999897,53539.22401392001 2023-08-30,18:18:37.000,242,10976827,15605,0,1693419516,13073.4737065,67.16615450999961,53539.22401392001 2023-08-30,18:18:38.000,242,10976833,15085,0,1693419517,13073.480442809996,67.1027123399981,53539.16112984 2023-08-30,18:18:39.000,242,10976851,15125,0,1693419518,13073.460233879996,67.07451582000067,53539.18907832 2023-08-30,18:18:40.000,242,10976897,15165,0,1693419519,13073.520860669996,67.06041756000195,53539.16112984 2023-08-30,18:18:41.000,242,10976870,15245,0,1693419520,13073.480442809996,67.06746669000131,53539.2170268 2023-08-30,18:18:42.000,242,10976879,15485,0,1693419521,13073.507388049991,67.01812277999852,53539.286898 2023-08-30,18:18:43.000,242,10976848,14885,0,1693419522,13073.460233879996,67.03927017000387,53539.251962400005 2023-08-30,18:18:44.000,242,10976864,15085,0,1693419523,13073.446761259991,67.02517190999788,53539.321833600006 2023-08-30,18:18:45.000,242,10976885,15645,0,1693419524,13073.338980299995,66.99697539000044,53539.251962400005 2023-08-30,18:18:46.000,242,10976869,15125,0,1693419525,13073.36592553999,67.0040245199998,53539.37773056 2023-08-30,18:18:47.000,242,10976840,15165,0,1693419526,13073.338980299995,67.02517190999788,53539.38471768 2023-08-30,18:18:48.000,242,10976876,15045,0,1693419527,13073.338980299995,66.98287713000173,53539.36375632001 2023-08-30,18:18:49.000,242,10976861,15005,0,1693419528,13073.23119934,67.03222104000452,53539.39170480001 2023-08-30,18:18:50.000,242,10976865,15005,0,1693419529,13073.25140827,67.06041756000195,53539.46157600001 2023-08-30,18:18:51.000,242,10976898,15405,0,1693419530,13073.28508981999,67.01812277999852,53539.55939568001 2023-08-30,18:18:52.000,242,10976891,14965,0,1693419531,13073.26488088999,67.01107364999916,53539.51048584001 2023-08-30,18:18:53.000,242,10976847,15285,0,1693419532,13073.217726719995,67.03927017000387,53539.44061464001 2023-08-30,18:18:54.000,242,10976888,15205,0,1693419533,13073.21099041,67.07451582000067,53539.39869192 2023-08-30,18:18:55.000,242,10976850,14845,0,1693419534,13073.136890999995,67.08156495000003,53539.39869192 2023-08-30,18:18:56.000,242,10976850,15045,0,1693419535,13073.21099041,67.04631930000323,53539.48253736001 2023-08-30,18:18:57.000,242,10976851,15085,0,1693419536,13073.197517789995,67.05336843000259,53539.468563120005 2023-08-30,18:18:58.000,242,10976785,15125,0,1693419537,13073.19078148,67.03222104000452,53539.40567904 2023-08-30,18:18:59.000,242,10976874,15005,0,1693419538,13073.177308859995,67.01812277999852,53539.43362752 2023-08-30,18:19:00.000,242,10976885,15165,0,1693419539,13073.258144579995,66.968778870003,53539.468563120005 2023-08-30,18:19:01.000,242,10976885,15205,0,1693419540,13073.217726719995,66.99697539000044,53539.468563120005 2023-08-30,18:19:02.000,242,10976837,15085,0,1693419541,13073.18404516999,67.01107364999916,53539.46157600001 2023-08-30,18:19:03.000,242,10976872,15045,0,1693419542,13073.10320944999,67.0040245199998,53539.43362752 2023-08-30,18:19:04.000,242,10976901,15085,0,1693419543,13073.13015469,66.98992626000108,53539.46157600001 2023-08-30,18:19:05.000,242,10976873,15125,0,1693419544,13073.136890999995,66.96172974000365,53539.48253736001 2023-08-30,18:19:06.000,242,10976889,14725,0,1693419545,13072.98195586999,66.98287713000173,53539.45458888 2023-08-30,18:19:07.000,242,10976813,14845,0,1693419546,13073.04931897,66.98287713000173,53539.6013184 2023-08-30,18:19:08.000,242,10976861,15205,0,1693419547,13073.0695279,66.968778870003,53539.54542144 2023-08-30,18:19:09.000,242,10976889,15045,0,1693419548,13073.008901109999,66.968778870003,53539.517472960004 2023-08-30,18:19:10.000,242,10976891,15125,0,1693419549,13072.941538009989,66.94763147999765,53539.36375632001 2023-08-30,18:19:11.000,242,10976821,14765,0,1693419550,13072.833757049993,66.968778870003,53539.32882072 2023-08-30,18:19:12.000,242,10976833,14645,0,1693419551,13072.874174909994,66.91943496000022,53539.44061464001 2023-08-30,18:19:13.000,242,10976873,14885,0,1693419552,13072.827020739998,66.9053367000015,53539.47555024 2023-08-30,18:19:14.000,242,10976833,15045,0,1693419553,13072.827020739998,66.92648408999958,53539.48253736001 2023-08-30,18:19:15.000,242,10976840,15005,0,1693419554,13072.867438599998,66.85599278999871,53539.54542144 2023-08-30,18:19:16.000,242,10976861,14765,0,1693419555,13072.827020739998,66.82074714000191,53539.5663828 2023-08-30,18:19:17.000,242,10976919,14925,0,1693419556,13072.779866569988,66.82779627000127,53539.53144720001 2023-08-30,18:19:18.000,242,10976835,15205,0,1693419557,13072.719239779988,66.79959975000384,53539.538434320006 2023-08-30,18:19:19.000,242,10976810,14885,0,1693419558,13072.746185019998,66.78550148999784,53539.53144720001 2023-08-30,18:19:20.000,242,10976879,14925,0,1693419559,13072.746185019998,66.72910845000297,53539.61529264 2023-08-30,18:19:21.000,242,10976859,14885,0,1693419560,13072.638404060002,66.7573049700004,53539.47555024 2023-08-30,18:19:22.000,242,10976864,14525,0,1693419561,13072.793339189993,66.70796106000489,53539.64324112 2023-08-30,18:19:23.000,242,10976881,14765,0,1693419562,13072.746185019998,66.7573049700004,53539.62227976 2023-08-30,18:19:24.000,242,10976888,14565,0,1693419563,13072.773130259993,66.68681366999954,53539.58035704001 2023-08-30,18:19:25.000,242,10976865,14885,0,1693419564,13072.759657639988,66.68681366999954,53539.61529264 2023-08-30,18:19:26.000,242,10976861,14725,0,1693419565,13072.786602879998,66.68681366999954,53539.57336992 2023-08-30,18:19:27.000,242,10976898,14965,0,1693419566,13072.732712399993,66.6938627999989,53539.52446008 2023-08-30,18:19:28.000,242,10976881,14725,0,1693419567,13072.752921329993,66.72205932000361,53539.55939568001 2023-08-30,18:19:29.000,242,10976868,14805,0,1693419568,13072.806811809998,66.72910845000297,53539.6013184 2023-08-30,18:19:30.000,242,10976844,14685,0,1693419569,13072.901120149989,66.71501019000425,53539.636254000005 2023-08-30,18:19:31.000,242,10976852,14885,0,1693419570,13072.813548119993,66.72205932000361,53539.54542144 2023-08-30,18:19:32.000,242,10976845,14525,0,1693419571,13072.941538009989,66.71501019000425,53539.587344160005 2023-08-30,18:19:33.000,242,10976885,15165,0,1693419572,13072.880911219989,66.74320671000169,53539.62227976 2023-08-30,18:19:34.000,242,10976885,14805,0,1693419573,13072.847229669998,66.77845235999848,53539.61529264 2023-08-30,18:19:35.000,242,10976884,14845,0,1693419574,13072.867438599998,66.78550148999784,53539.65022824001 2023-08-30,18:19:36.000,242,10976950,15165,0,1693419575,13072.725976089998,66.77845235999848,53539.43362752 2023-08-30,18:19:37.000,242,10976887,14805,0,1693419576,13072.793339189993,66.84894365999935,53539.6013184 2023-08-30,18:19:38.000,242,10976884,14805,0,1693419577,13072.786602879998,66.79959975000384,53539.53144720001 2023-08-30,18:19:39.000,242,10976862,14965,0,1693419578,13072.806811809998,66.84189452999999,53539.57336992 2023-08-30,18:19:40.000,242,10976824,14765,0,1693419579,13072.847229669998,66.79959975000384,53539.6711896 2023-08-30,18:19:41.000,242,10976921,14885,0,1693419580,13072.766393949998,66.81369801000255,53539.65022824001 2023-08-30,18:19:42.000,242,10976861,14765,0,1693419581,13072.752921329993,66.81369801000255,53539.636254000005 2023-08-30,18:19:43.000,242,10976879,14845,0,1693419582,13072.705767159998,66.84894365999935,53539.58035704001 2023-08-30,18:19:44.000,242,10976908,15085,0,1693419583,13072.678821920003,66.82074714000191,53539.52446008 2023-08-30,18:19:45.000,242,10976891,15005,0,1693419584,13072.732712399993,66.82779627000127,53539.55240856 2023-08-30,18:19:46.000,242,10976849,15125,0,1693419585,13072.766393949998,66.8066488800032,53539.6013184 2023-08-30,18:19:47.000,242,10976871,15045,0,1693419586,13072.705767159998,66.83484540000063,53539.59433128 2023-08-30,18:19:48.000,242,10976882,15005,0,1693419587,13072.752921329993,66.8066488800032,53539.54542144 2023-08-30,18:19:49.000,242,10976916,14805,0,1693419588,13072.719239779988,66.84189452999999,53539.54542144 2023-08-30,18:19:50.000,242,10976862,14725,0,1693419589,13072.732712399993,66.86304191999807,53539.51048584001 2023-08-30,18:19:51.000,242,10976806,15125,0,1693419590,13072.618195130002,66.82779627000127,53539.50349872 2023-08-30,18:19:52.000,242,10976875,14965,0,1693419591,13072.672085609993,66.81369801000255,53539.48253736001 2023-08-30,18:19:53.000,242,10976883,15085,0,1693419592,13072.658612990002,66.82779627000127,53539.419653280005 2023-08-30,18:19:54.000,242,10976851,14925,0,1693419593,13072.584513579997,66.8700910500047,53539.31484648001 2023-08-30,18:19:55.000,242,10976839,14685,0,1693419594,13072.712503469993,66.82074714000191,53539.45458888 2023-08-30,18:19:56.000,242,10976855,14845,0,1693419595,13072.705767159998,66.84894365999935,53539.48952448001 2023-08-30,18:19:57.000,242,10976879,15085,0,1693419596,13072.685558229998,66.79959975000384,53539.46157600001 2023-08-30,18:19:58.000,242,10976912,14805,0,1693419597,13072.658612990002,66.8066488800032,53539.39869192 2023-08-30,18:19:59.000,242,10976850,15045,0,1693419598,13072.712503469993,66.81369801000255,53539.48253736001 2023-08-30,18:20:00.000,242,10976873,15205,0,1693419599,13072.685558229998,66.8066488800032,53539.44061464001 2023-08-30,18:20:01.000,242,10976834,15205,0,1693419600,13072.651876679993,66.79959975000384,53539.47555024 2023-08-30,18:20:02.000,242,10976833,15045,0,1693419601,13072.705767159998,66.78550148999784,53539.50349872 2023-08-30,18:20:03.000,242,10976885,14925,0,1693419602,13072.658612990002,66.73615758000233,53539.46157600001 2023-08-30,18:20:04.000,242,10976826,14765,0,1693419603,13072.645140369998,66.73615758000233,53539.39170480001 2023-08-30,18:20:05.000,242,10976897,14845,0,1693419604,13072.658612990002,66.74320671000169,53539.43362752 2023-08-30,18:20:06.000,242,10976889,15045,0,1693419605,13072.719239779988,66.72205932000361,53539.370743440006 2023-08-30,18:20:07.000,242,10976875,14805,0,1693419606,13072.705767159998,66.70796106000489,53539.37773056 2023-08-30,18:20:08.000,242,10976839,15005,0,1693419607,13072.631667749993,66.67976454000018,53539.300872240005 2023-08-30,18:20:09.000,242,10976871,14965,0,1693419608,13072.604722509997,66.63746976000402,53539.27292376001 2023-08-30,18:20:10.000,242,10976878,14765,0,1693419609,13072.665349299998,66.63746976000402,53539.3567692 2023-08-30,18:20:11.000,242,10976860,14805,0,1693419610,13072.699030850003,66.59517498000059,53539.41266616001 2023-08-30,18:20:12.000,242,10976909,14845,0,1693419611,13072.712503469993,66.61632236999867,53539.37773056 2023-08-30,18:20:13.000,242,10976858,14845,0,1693419612,13072.645140369998,66.58107672000187,53539.3567692 2023-08-30,18:20:14.000,242,10976848,15045,0,1693419613,13072.665349299998,66.58812585000123,53539.4266404 2023-08-30,18:20:15.000,242,10976834,15165,0,1693419614,13072.678821920003,66.58812585000123,53539.44760176 2023-08-30,18:20:16.000,242,10976872,14885,0,1693419615,13072.678821920003,66.58812585000123,53539.43362752 2023-08-30,18:20:17.000,242,10976883,15045,0,1693419616,13072.658612990002,66.60222410999995,53539.3567692 2023-08-30,18:20:18.000,242,10976850,14605,0,1693419617,13072.712503469993,66.58107672000187,53539.43362752 2023-08-30,18:20:19.000,242,10976860,14965,0,1693419618,13072.712503469993,66.53878193999844,53539.40567904 2023-08-30,18:20:20.000,242,10976843,14645,0,1693419619,13072.678821920003,66.61632236999867,53539.419653280005 2023-08-30,18:20:21.000,242,10976901,14765,0,1693419620,13072.645140369998,66.59517498000059,53539.34279496001 2023-08-30,18:20:22.000,242,10976866,14925,0,1693419621,13072.631667749993,66.59517498000059,53539.36375632001 2023-08-30,18:20:23.000,242,10976871,14685,0,1693419622,13072.645140369998,66.61632236999867,53539.251962400005 2023-08-30,18:20:24.000,242,10976845,14805,0,1693419623,13072.577777270002,66.65156802000274,53539.203052560006 2023-08-30,18:20:25.000,242,10976878,14685,0,1693419624,13072.672085609993,66.60927323999931,53539.37773056 2023-08-30,18:20:26.000,242,10976838,15045,0,1693419625,13072.685558229998,66.60222410999995,53539.251962400005 2023-08-30,18:20:27.000,242,10976873,15045,0,1693419626,13072.658612990002,66.63746976000402,53539.23100104 2023-08-30,18:20:28.000,242,10976941,15165,0,1693419627,13072.651876679993,66.66566628000146,53539.203052560006 2023-08-30,18:20:29.000,242,10976872,14885,0,1693419628,13072.651876679993,66.59517498000059,53539.14715560001 2023-08-30,18:20:30.000,242,10976841,14765,0,1693419629,13072.631667749993,66.61632236999867,53539.14715560001 2023-08-30,18:20:31.000,242,10976878,14725,0,1693419630,13072.564304649997,66.59517498000059,53539.00042608 2023-08-30,18:20:32.000,242,10976828,15005,0,1693419631,13072.665349299998,66.58107672000187,53539.154142720006 2023-08-30,18:20:33.000,242,10976830,14645,0,1693419632,13072.618195130002,66.58107672000187,53539.10523288001 2023-08-30,18:20:34.000,242,10976852,14765,0,1693419633,13072.638404060002,66.51763455000037,53539.11222 2023-08-30,18:20:35.000,242,10976835,14885,0,1693419634,13072.685558229998,66.46829064000485,53539.16112984 2023-08-30,18:20:36.000,242,10976838,14765,0,1693419635,13072.699030850003,66.47533977000421,53539.26593664 2023-08-30,18:20:37.000,242,10976880,14845,0,1693419636,13072.665349299998,66.41894673000206,53539.22401392001 2023-08-30,18:20:38.000,242,10976908,14645,0,1693419637,13072.645140369998,66.42599586000142,53539.10523288001 2023-08-30,18:20:39.000,242,10976902,14685,0,1693419638,13072.645140369998,66.41894673000206,53539.18907832 2023-08-30,18:20:40.000,242,10976914,15085,0,1693419639,13072.719239779988,66.4118976000027,53539.25894952 2023-08-30,18:20:41.000,242,10976927,14805,0,1693419640,13072.699030850003,66.40484847000334,53539.26593664 2023-08-30,18:20:42.000,242,10976856,14845,0,1693419641,13072.759657639988,66.44009412000014,53539.26593664 2023-08-30,18:20:43.000,242,10976869,14765,0,1693419642,13072.752921329993,66.4471432499995,53539.203052560006 2023-08-30,18:20:44.000,242,10976894,15045,0,1693419643,13072.746185019998,66.4471432499995,53539.16811696 2023-08-30,18:20:45.000,242,10976902,14685,0,1693419644,13072.793339189993,66.45419237999886,53539.251962400005 2023-08-30,18:20:46.000,242,10976862,14925,0,1693419645,13072.813548119993,66.49648716000229,53539.23798816 2023-08-30,18:20:47.000,242,10976866,14565,0,1693419646,13072.806811809998,66.51763455000037,53539.24497528001 2023-08-30,18:20:48.000,242,10976860,14925,0,1693419647,13072.800075499988,66.53173280999908,53539.31484648001 2023-08-30,18:20:49.000,242,10976911,14685,0,1693419648,13072.719239779988,66.58107672000187,53539.26593664 2023-08-30,18:20:50.000,242,10976899,14725,0,1693419649,13072.766393949998,66.58107672000187,53539.36375632001 2023-08-30,18:20:51.000,242,10976884,14925,0,1693419650,13072.779866569988,66.60927323999931,53539.349782080004 2023-08-30,18:20:52.000,242,10976911,14685,0,1693419651,13072.759657639988,66.65156802000274,53539.39170480001 2023-08-30,18:20:53.000,242,10976930,14885,0,1693419652,13072.766393949998,66.63042063000466,53539.38471768 2023-08-30,18:20:54.000,242,10976860,14805,0,1693419653,13072.692294539993,66.6586171500021,53539.36375632001 2023-08-30,18:20:55.000,242,10976927,14725,0,1693419654,13072.712503469993,66.62337149999803,53539.37773056 2023-08-30,18:20:56.000,242,10976890,14925,0,1693419655,13072.699030850003,66.61632236999867,53539.33580784 2023-08-30,18:20:57.000,242,10976843,14565,0,1693419656,13072.665349299998,66.64451889000338,53539.34279496001 2023-08-30,18:20:58.000,242,10976862,14845,0,1693419657,13072.678821920003,66.64451889000338,53539.39170480001 2023-08-30,18:20:59.000,242,10976901,14885,0,1693419658,13072.692294539993,66.60927323999931,53539.38471768 2023-08-30,18:21:00.000,242,10976936,14645,0,1693419659,13072.645140369998,66.62337149999803,53539.39869192 2023-08-30,18:21:01.000,242,10976910,14765,0,1693419660,13072.597986200002,66.58107672000187,53539.31484648001 2023-08-30,18:21:02.000,242,10976835,14525,0,1693419661,13072.523886789997,66.5599293300038,53539.349782080004 2023-08-30,18:21:03.000,242,10976853,14725,0,1693419662,13072.449787379992,66.53173280999908,53539.286898 2023-08-30,18:21:04.000,242,10976897,14685,0,1693419663,13072.402633209997,66.51763455000037,53539.251962400005 2023-08-30,18:21:05.000,242,10976838,14685,0,1693419664,13072.422842139997,66.48238890000357,53539.321833600006 2023-08-30,18:21:06.000,242,10976832,14765,0,1693419665,13072.402633209997,66.45419237999886,53539.30785936 2023-08-30,18:21:07.000,242,10976860,14685,0,1693419666,13072.368951659992,66.40484847000334,53539.30785936 2023-08-30,18:21:08.000,242,10976894,14685,0,1693419667,13072.362215349996,66.36960281999927,53539.29388512001 2023-08-30,18:21:09.000,242,10976882,15045,0,1693419668,13072.294852250001,66.32730804000312,53539.27991088 2023-08-30,18:21:10.000,242,10976892,14965,0,1693419669,13072.18707128999,66.32730804000312,53539.182091200004 2023-08-30,18:21:11.000,242,10976954,14805,0,1693419670,13072.207280219991,66.3132097800044,53539.31484648001 2023-08-30,18:21:12.000,242,10976871,14725,0,1693419671,13072.227489149991,66.30616064999776,53539.29388512001 2023-08-30,18:21:13.000,242,10976896,14925,0,1693419672,13072.13318081,66.28501325999969,53539.23798816 2023-08-30,18:21:14.000,242,10976871,14765,0,1693419673,13072.12644449999,66.29206238999905,53539.17510408001 2023-08-30,18:21:15.000,242,10976861,14405,0,1693419674,13072.18707128999,66.26386587000161,53539.19606544001 2023-08-30,18:21:16.000,242,10976892,14725,0,1693419675,13072.17359867,66.24271848000353,53539.17510408001 2023-08-30,18:21:17.000,242,10976873,14525,0,1693419676,13072.14665342999,66.20747282999946,53539.16112984 2023-08-30,18:21:18.000,242,10976938,15005,0,1693419677,13072.227489149991,66.2004237000001,53539.14715560001 2023-08-30,18:21:19.000,242,10976839,14925,0,1693419678,13072.220752839996,66.24976761000289,53539.10523288001 2023-08-30,18:21:20.000,242,10976866,14525,0,1693419679,13072.247698079991,66.24976761000289,53539.084271520005 2023-08-30,18:21:21.000,242,10976851,14685,0,1693419680,13072.220752839996,66.23566935000417,53539.04933592 2023-08-30,18:21:22.000,242,10976852,15045,0,1693419681,13072.294852250001,66.24976761000289,53539.09125864 2023-08-30,18:21:23.000,242,10976839,14925,0,1693419682,13072.288115939991,66.21452195999882,53539.07728440001 2023-08-30,18:21:24.000,242,10976856,14365,0,1693419683,13072.27464332,66.28501325999969,53539.00741320001 2023-08-30,18:21:25.000,242,10976844,14765,0,1693419684,13072.368951659992,66.28501325999969,53539.0423488 2023-08-30,18:21:26.000,242,10976883,14845,0,1693419685,13072.368951659992,66.28501325999969,53539.12619424001 2023-08-30,18:21:27.000,242,10976836,14605,0,1693419686,13072.382424279996,66.24976761000289,53539.09125864 2023-08-30,18:21:28.000,242,10976885,14765,0,1693419687,13072.321797489996,66.3484554300012,53539.05632304001 2023-08-30,18:21:29.000,242,10976868,14685,0,1693419688,13072.409369519992,66.3484554300012,53539.14016848 2023-08-30,18:21:30.000,242,10976805,14605,0,1693419689,13072.395896900001,66.3484554300012,53539.182091200004 2023-08-30,18:21:31.000,242,10976876,14765,0,1693419690,13072.409369519992,66.3484554300012,53539.07029728 2023-08-30,18:21:32.000,242,10976902,14525,0,1693419691,13072.443051069997,66.34140630000184,53539.11920712 2023-08-30,18:21:33.000,242,10976913,14685,0,1693419692,13072.395896900001,66.34140630000184,53539.11920712 2023-08-30,18:21:34.000,242,10976853,14685,0,1693419693,13072.281379629996,66.3484554300012,53539.02138744 2023-08-30,18:21:35.000,242,10976894,14885,0,1693419694,13072.328533799991,66.34140630000184,53539.04933592 2023-08-30,18:21:36.000,242,10976838,14845,0,1693419695,13072.315061180001,66.3132097800044,53539.07728440001 2023-08-30,18:21:37.000,242,10976829,15045,0,1693419696,13072.247698079991,66.33435717000248,53538.986451840006 2023-08-30,18:21:38.000,242,10976859,14485,0,1693419697,13072.27464332,66.32025891000376,53539.035361680006 2023-08-30,18:21:39.000,242,10976810,14685,0,1693419698,13072.321797489996,66.27091500000097,53539.14016848 2023-08-30,18:21:40.000,242,10976868,14805,0,1693419699,13072.23422546,66.25681674000225,53539.02837456001 2023-08-30,18:21:41.000,242,10976884,14885,0,1693419700,13072.301588559996,66.23566935000417,53539.035361680006 2023-08-30,18:21:42.000,242,10976890,14605,0,1693419701,13072.247698079991,66.24976761000289,53539.07029728 2023-08-30,18:21:43.000,242,10976860,14685,0,1693419702,13072.247698079991,66.21452195999882,53539.035361680006 2023-08-30,18:21:44.000,242,10976826,14525,0,1693419703,13072.288115939991,66.2004237000001,53539.02837456001 2023-08-30,18:21:45.000,242,10976834,14725,0,1693419704,13072.301588559996,66.22157108999818,53539.035361680006 2023-08-30,18:21:46.000,242,10976839,15405,0,1693419705,13072.335270110001,66.22157108999818,53539.09125864 2023-08-30,18:21:47.000,242,10976852,14605,0,1693419706,13072.308324869991,66.23566935000417,53539.014400320004 2023-08-30,18:21:48.000,242,10976813,14565,0,1693419707,13072.355479040001,66.24271848000353,53539.06331016 2023-08-30,18:21:49.000,242,10976877,14765,0,1693419708,13072.368951659992,66.25681674000225,53539.04933592 2023-08-30,18:21:50.000,242,10976849,14805,0,1693419709,13072.335270110001,66.26386587000161,53539.06331016 2023-08-30,18:21:51.000,242,10976832,14685,0,1693419710,13072.301588559996,66.27091500000097,53539.02138744 2023-08-30,18:21:52.000,242,10976859,14965,0,1693419711,13072.368951659992,66.2991115199984,53539.014400320004 2023-08-30,18:21:53.000,242,10976878,14845,0,1693419712,13072.328533799991,66.3484554300012,53538.965490480005 2023-08-30,18:21:54.000,242,10976823,14565,0,1693419713,13072.335270110001,66.36255368999991,53538.99343896 2023-08-30,18:21:55.000,242,10976856,14645,0,1693419714,13072.355479040001,66.3484554300012,53539.05632304001 2023-08-30,18:21:56.000,242,10976847,14725,0,1693419715,13072.382424279996,66.39779934000398,53539.06331016 2023-08-30,18:21:57.000,242,10976876,15045,0,1693419716,13072.389160589992,66.37665194999863,53539.07029728 2023-08-30,18:21:58.000,242,10976882,14805,0,1693419717,13072.335270110001,66.42599586000142,53538.99343896 2023-08-30,18:21:59.000,242,10976867,14725,0,1693419718,13072.288115939991,66.44009412000014,53538.97946472001 2023-08-30,18:22:00.000,242,10976865,14685,0,1693419719,13072.335270110001,66.40484847000334,53539.035361680006 2023-08-30,18:22:01.000,242,10976881,15205,0,1693419720,13072.308324869991,66.4471432499995,53539.06331016 2023-08-30,18:22:02.000,242,10976907,15205,0,1693419721,13072.382424279996,66.41894673000206,53539.05632304001 2023-08-30,18:22:03.000,242,10976878,14605,0,1693419722,13072.335270110001,66.4118976000027,53539.05632304001 2023-08-30,18:22:04.000,242,10976854,14845,0,1693419723,13072.321797489996,66.38370107999799,53538.9724776 2023-08-30,18:22:05.000,242,10976821,14565,0,1693419724,13072.288115939991,66.37665194999863,53539.0423488 2023-08-30,18:22:06.000,242,10976888,14845,0,1693419725,13072.362215349996,66.35550456000055,53538.94452912 2023-08-30,18:22:07.000,242,10976826,14725,0,1693419726,13072.308324869991,66.35550456000055,53538.94452912 2023-08-30,18:22:08.000,242,10976884,14805,0,1693419727,13072.342006419996,66.34140630000184,53538.94452912 2023-08-30,18:22:09.000,242,10976855,15125,0,1693419728,13072.362215349996,66.29206238999905,53538.9724776 2023-08-30,18:22:10.000,242,10976903,15165,0,1693419729,13072.429578449992,66.24976761000289,53539.0423488 2023-08-30,18:22:11.000,242,10976822,15125,0,1693419730,13072.422842139997,66.21452195999882,53539.02837456001 2023-08-30,18:22:12.000,242,10976859,15165,0,1693419731,13072.510414169992,66.1651780500033,53538.97946472001 2023-08-30,18:22:13.000,242,10976859,14925,0,1693419732,13072.476732620002,66.20747282999946,53539.02138744 2023-08-30,18:22:14.000,242,10976853,14965,0,1693419733,13072.463259999997,66.17222718000266,53538.93055488 2023-08-30,18:22:15.000,242,10976853,14885,0,1693419734,13072.523886789997,66.1651780500033,53538.965490480005 2023-08-30,18:22:16.000,242,10976861,14885,0,1693419735,13072.530623099992,66.1369815299986,53538.9724776 2023-08-30,18:22:17.000,242,10976831,14725,0,1693419736,13072.510414169992,66.15812892000395,53538.95151624 2023-08-30,18:22:18.000,242,10976850,15565,0,1693419737,13072.557568340002,66.11583414000052,53538.95151624 2023-08-30,18:22:19.000,242,10976858,15125,0,1693419738,13072.584513579997,66.11583414000052,53539.06331016 2023-08-30,18:22:20.000,242,10976839,15005,0,1693419739,13072.604722509997,66.12288326999987,53539.06331016 2023-08-30,18:22:21.000,242,10976846,14725,0,1693419740,13072.571040959992,66.14403065999795,53538.9724776 2023-08-30,18:22:22.000,242,10976815,15005,0,1693419741,13072.571040959992,66.15107979000459,53539.00042608 2023-08-30,18:22:23.000,242,10976832,14925,0,1693419742,13072.510414169992,66.18632544000138,53538.89561928 2023-08-30,18:22:24.000,242,10976838,14965,0,1693419743,13072.537359410002,66.17222718000266,53538.88164504 2023-08-30,18:22:25.000,242,10976882,14925,0,1693419744,13072.624931439997,66.21452195999882,53538.986451840006 2023-08-30,18:22:26.000,242,10976874,15045,0,1693419745,13072.665349299998,66.21452195999882,53539.00741320001 2023-08-30,18:22:27.000,242,10976823,15285,0,1693419746,13072.678821920003,66.24271848000353,53538.93055488 2023-08-30,18:22:28.000,242,10976832,15045,0,1693419747,13072.725976089998,66.25681674000225,53539.014400320004 2023-08-30,18:22:29.000,242,10976810,15005,0,1693419748,13072.699030850003,66.25681674000225,53538.965490480005 2023-08-30,18:22:30.000,242,10976855,15205,0,1693419749,13072.705767159998,66.25681674000225,53539.02138744 2023-08-30,18:22:31.000,242,10976793,15045,0,1693419750,13072.638404060002,66.3132097800044,53538.88164504 2023-08-30,18:22:32.000,242,10976832,15205,0,1693419751,13072.685558229998,66.26386587000161,53538.965490480005 2023-08-30,18:22:33.000,242,10976831,14725,0,1693419752,13072.611458819993,66.29206238999905,53538.95850336001 2023-08-30,18:22:34.000,242,10976839,15085,0,1693419753,13072.651876679993,66.32025891000376,53538.916580640005 2023-08-30,18:22:35.000,242,10976817,15005,0,1693419754,13072.678821920003,66.30616064999776,53539.00741320001 2023-08-30,18:22:36.000,242,10976825,14685,0,1693419755,13072.705767159998,66.27796413000033,53539.00042608 2023-08-30,18:22:37.000,242,10976828,14925,0,1693419756,13072.685558229998,66.24976761000289,53538.965490480005 2023-08-30,18:22:38.000,242,10976887,14765,0,1693419757,13072.685558229998,66.23566935000417,53538.93055488 2023-08-30,18:22:39.000,242,10976900,15085,0,1693419758,13072.658612990002,66.23566935000417,53538.94452912 2023-08-30,18:22:40.000,242,10976900,14805,0,1693419759,13072.725976089998,66.22157108999818,53538.965490480005 2023-08-30,18:22:41.000,242,10976864,14765,0,1693419760,13072.759657639988,66.18632544000138,53539.05632304001 2023-08-30,18:22:42.000,242,10976851,15005,0,1693419761,13072.813548119993,66.15812892000395,53539.04933592 2023-08-30,18:22:43.000,242,10976832,14845,0,1693419762,13072.813548119993,66.17927631000202,53539.00042608 2023-08-30,18:22:44.000,242,10976865,14845,0,1693419763,13072.874174909994,66.10878501000116,53539.06331016 2023-08-30,18:22:45.000,242,10976860,15005,0,1693419764,13072.907856459999,66.08058849000372,53539.154142720006 2023-08-30,18:22:46.000,242,10976816,14845,0,1693419765,13072.941538009989,66.11583414000052,53539.10523288001 2023-08-30,18:22:47.000,242,10976839,14845,0,1693419766,13072.934801699994,66.12993239999923,53539.014400320004 2023-08-30,18:22:48.000,242,10976855,14725,0,1693419767,13073.04258265999,66.1369815299986,53539.04933592 2023-08-30,18:22:49.000,242,10976823,14805,0,1693419768,13073.056055279994,66.1369815299986,53539.10523288001 2023-08-30,18:22:50.000,242,10976901,15005,0,1693419769,13073.16383623999,66.17222718000266,53539.23100104 2023-08-30,18:22:51.000,242,10976830,14685,0,1693419770,13073.157099929995,66.17927631000202,53539.16811696 2023-08-30,18:22:52.000,242,10976819,14805,0,1693419771,13073.217726719995,66.18632544000138,53539.17510408001 2023-08-30,18:22:53.000,242,10976851,15005,0,1693419772,13073.14362730999,66.22862022000481,53539.18907832 2023-08-30,18:22:54.000,242,10976877,15125,0,1693419773,13073.16383623999,66.24976761000289,53539.26593664 2023-08-30,18:22:55.000,242,10976897,15205,0,1693419774,13073.10320944999,66.28501325999969,53539.27292376001 2023-08-30,18:22:56.000,242,10976840,14925,0,1693419775,13073.096473139994,66.29206238999905,53539.23100104 2023-08-30,18:22:57.000,242,10976848,15045,0,1693419776,13073.008901109999,66.30616064999776,53539.21003968 2023-08-30,18:22:58.000,242,10976862,15045,0,1693419777,13073.02237372999,66.29206238999905,53539.29388512001 2023-08-30,18:22:59.000,242,10976872,14925,0,1693419778,13073.056055279994,66.26386587000161,53539.30785936 2023-08-30,18:23:00.000,242,10976805,14885,0,1693419779,13073.029110039999,66.24976761000289,53539.321833600006 2023-08-30,18:23:01.000,242,10976850,15045,0,1693419780,13072.98195586999,66.23566935000417,53539.321833600006 2023-08-30,18:23:02.000,242,10976826,15125,0,1693419781,13072.988692179999,66.22862022000481,53539.2170268 2023-08-30,18:23:03.000,242,10976839,14965,0,1693419782,13072.921329079989,66.15107979000459,53539.19606544001 2023-08-30,18:23:04.000,242,10976875,14525,0,1693419783,13072.928065389999,66.14403065999795,53539.22401392001 2023-08-30,18:23:05.000,242,10976851,15045,0,1693419784,13072.921329079989,66.11583414000052,53539.27292376001 2023-08-30,18:23:06.000,242,10976796,14885,0,1693419785,13072.995428489994,66.07353936000436,53539.33580784 2023-08-30,18:23:07.000,242,10976834,14845,0,1693419786,13073.02237372999,66.06649022999773,53539.286898 2023-08-30,18:23:08.000,242,10976836,15325,0,1693419787,13073.10320944999,65.98190066999814,53539.32882072 2023-08-30,18:23:09.000,242,10976868,14925,0,1693419788,13073.08300051999,65.98190066999814,53539.286898 2023-08-30,18:23:10.000,242,10976892,14925,0,1693419789,13073.076264209994,65.98190066999814,53539.23798816 2023-08-30,18:23:11.000,242,10976815,15165,0,1693419790,13073.096473139994,65.98190066999814,53539.26593664 2023-08-30,18:23:12.000,242,10976861,15125,0,1693419791,13073.157099929995,65.92550763000327,53539.286898 2023-08-30,18:23:13.000,242,10976847,14885,0,1693419792,13073.076264209994,65.94665502000134,53539.19606544001 2023-08-30,18:23:14.000,242,10976817,14965,0,1693419793,13073.23119934,65.90436023999791,53539.321833600006 2023-08-30,18:23:15.000,242,10976920,14805,0,1693419794,13073.20425409999,65.93255676000263,53539.33580784 2023-08-30,18:23:16.000,242,10976906,14885,0,1693419795,13073.217726719995,65.93255676000263,53539.34279496001 2023-08-30,18:23:17.000,242,10976859,14685,0,1693419796,13073.23119934,65.93255676000263,53539.37773056 2023-08-30,18:23:18.000,242,10976861,14685,0,1693419797,13073.23119934,65.93255676000263,53539.32882072 2023-08-30,18:23:19.000,242,10976833,15045,0,1693419798,13073.197517789995,65.93960589000199,53539.36375632001 2023-08-30,18:23:20.000,242,10976808,14685,0,1693419799,13073.15036362,65.96075328000006,53539.27991088 2023-08-30,18:23:21.000,242,10976824,14845,0,1693419800,13073.10994576,65.98894980000478,53539.27991088 2023-08-30,18:23:22.000,242,10976886,15085,0,1693419801,13073.14362730999,66.0030480600035,53539.34279496001 2023-08-30,18:23:23.000,242,10976855,15205,0,1693419802,13073.08973683,66.01009719000285,53539.3567692 2023-08-30,18:23:24.000,242,10976836,15165,0,1693419803,13073.06279158999,66.06649022999773,53539.33580784 2023-08-30,18:23:25.000,242,10976818,14765,0,1693419804,13073.00216479999,65.98894980000478,53539.3567692 2023-08-30,18:23:26.000,242,10976858,14805,0,1693419805,13073.02237372999,65.99599893000413,53539.34279496001 2023-08-30,18:23:27.000,242,10976792,14845,0,1693419806,13072.98195586999,66.03829371000029,53539.36375632001 2023-08-30,18:23:28.000,242,10976860,14765,0,1693419807,13072.907856459999,66.01714632000221,53539.251962400005 2023-08-30,18:23:29.000,242,10976788,14885,0,1693419808,13072.894383839994,66.03829371000029,53539.300872240005 2023-08-30,18:23:30.000,242,10976862,14805,0,1693419809,13072.921329079989,65.99599893000413,53539.4266404 2023-08-30,18:23:31.000,242,10976839,15005,0,1693419810,13072.880911219989,66.0030480600035,53539.43362752 2023-08-30,18:23:32.000,242,10976880,14765,0,1693419811,13072.847229669998,65.97485153999878,53539.370743440006 2023-08-30,18:23:33.000,242,10976840,14645,0,1693419812,13072.786602879998,65.90436023999791,53539.38471768 2023-08-30,18:23:34.000,242,10976853,14805,0,1693419813,13072.739448709988,65.86911459000112,53539.31484648001 2023-08-30,18:23:35.000,242,10976903,14765,0,1693419814,13072.685558229998,65.86911459000112,53539.31484648001 2023-08-30,18:23:36.000,242,10976801,15205,0,1693419815,13072.712503469993,65.81272154999897,53539.349782080004 2023-08-30,18:23:37.000,242,10976836,15125,0,1693419816,13072.678821920003,65.76337764000345,53539.37773056 2023-08-30,18:23:38.000,242,10976882,14765,0,1693419817,13072.665349299998,65.77747590000217,53539.32882072 2023-08-30,18:23:39.000,242,10976868,14965,0,1693419818,13072.638404060002,65.69993547000195,53539.36375632001 2023-08-30,18:23:40.000,242,10976844,15205,0,1693419819,13072.672085609993,65.7069846000013,53539.370743440006 2023-08-30,18:23:41.000,242,10976828,15205,0,1693419820,13072.658612990002,65.69993547000195,53539.38471768 2023-08-30,18:23:42.000,242,10976867,14885,0,1693419821,13072.624931439997,65.68583721000323,53539.40567904 2023-08-30,18:23:43.000,242,10976854,15165,0,1693419822,13072.557568340002,65.65764068999852,53539.36375632001 2023-08-30,18:23:44.000,242,10976807,15005,0,1693419823,13072.624931439997,65.67878808000387,53539.36375632001 2023-08-30,18:23:45.000,242,10976832,15005,0,1693419824,13072.564304649997,65.67878808000387,53539.321833600006 2023-08-30,18:23:46.000,242,10976845,14685,0,1693419825,13072.618195130002,65.71403373000066,53539.25894952 2023-08-30,18:23:47.000,242,10976825,14965,0,1693419826,13072.624931439997,65.69993547000195,53539.30785936 2023-08-30,18:23:48.000,242,10976838,14805,0,1693419827,13072.665349299998,65.69288634000259,53539.29388512001 2023-08-30,18:23:49.000,242,10976900,15445,0,1693419828,13072.604722509997,65.71403373000066,53539.251962400005 2023-08-30,18:23:50.000,242,10976840,14845,0,1693419829,13072.604722509997,65.7422302499981,53539.22401392001 2023-08-30,18:23:51.000,242,10976818,14525,0,1693419830,13072.597986200002,65.7069846000013,53539.17510408001 2023-08-30,18:23:52.000,242,10976785,14845,0,1693419831,13072.597986200002,65.65764068999852,53539.182091200004 2023-08-30,18:23:53.000,242,10976849,14765,0,1693419832,13072.544095719997,65.61534591000236,53539.21003968 2023-08-30,18:23:54.000,242,10976822,15045,0,1693419833,13072.571040959992,65.62944417000108,53539.23100104 2023-08-30,18:23:55.000,242,10976858,15045,0,1693419834,13072.591249889992,65.62239504000172,53539.27991088 2023-08-30,18:23:56.000,242,10976847,15045,0,1693419835,13072.550832029992,65.62239504000172,53539.286898 2023-08-30,18:23:57.000,242,10976866,15085,0,1693419836,13072.469996309992,65.59419852000428,53539.29388512001 2023-08-30,18:23:58.000,242,10976812,15125,0,1693419837,13072.402633209997,65.62239504000172,53539.17510408001 2023-08-30,18:23:59.000,242,10976844,15045,0,1693419838,13072.449787379992,65.57305112999893,53539.133181360005 2023-08-30,18:24:00.000,242,10976868,15005,0,1693419839,13072.429578449992,65.60124765000364,53539.14016848 2023-08-30,18:24:01.000,242,10976862,14845,0,1693419840,13072.375687970001,65.58010025999829,53539.11920712 2023-08-30,18:24:02.000,242,10976876,14765,0,1693419841,13072.443051069997,65.60124765000364,53539.133181360005 2023-08-30,18:24:03.000,242,10976820,14685,0,1693419842,13072.382424279996,65.61534591000236,53539.19606544001 2023-08-30,18:24:04.000,242,10976851,14765,0,1693419843,13072.389160589992,65.62944417000108,53539.11222 2023-08-30,18:24:05.000,242,10976830,15205,0,1693419844,13072.382424279996,65.62239504000172,53539.12619424001 2023-08-30,18:24:06.000,242,10976857,15125,0,1693419845,13072.375687970001,65.63649330000044,53539.09125864 2023-08-30,18:24:07.000,242,10976857,14565,0,1693419846,13072.308324869991,65.69993547000195,53539.084271520005 2023-08-30,18:24:08.000,242,10976841,15045,0,1693419847,13072.335270110001,65.69288634000259,53539.05632304001 2023-08-30,18:24:09.000,242,10976863,14965,0,1693419848,13072.328533799991,65.68583721000323,53539.10523288001 2023-08-30,18:24:10.000,242,10976836,15005,0,1693419849,13072.25443439,65.72108286000002,53538.88863216001 2023-08-30,18:24:11.000,242,10976820,15005,0,1693419850,13072.342006419996,65.71403373000066,53539.07029728 2023-08-30,18:24:12.000,242,10976835,14805,0,1693419851,13072.409369519992,65.73518111999874,53539.084271520005 2023-08-30,18:24:13.000,242,10976836,14965,0,1693419852,13072.288115939991,65.72813198999938,53538.986451840006 2023-08-30,18:24:14.000,242,10976857,15045,0,1693419853,13072.348742729991,65.80567241999961,53539.014400320004 2023-08-30,18:24:15.000,242,10976833,15005,0,1693419854,13072.328533799991,65.76337764000345,53539.02138744 2023-08-30,18:24:16.000,242,10976827,14605,0,1693419855,13072.402633209997,65.77747590000217,53539.02138744 2023-08-30,18:24:17.000,242,10976843,14525,0,1693419856,13072.335270110001,65.77747590000217,53539.00741320001 2023-08-30,18:24:18.000,242,10976865,14725,0,1693419857,13072.409369519992,65.74927938000474,53539.14715560001 2023-08-30,18:24:19.000,242,10976846,14645,0,1693419858,13072.382424279996,65.72813198999938,53539.0423488 2023-08-30,18:24:20.000,242,10976827,14925,0,1693419859,13072.409369519992,65.79157416000089,53539.07029728 2023-08-30,18:24:21.000,242,10976851,15085,0,1693419860,13072.294852250001,65.80567241999961,53538.986451840006 2023-08-30,18:24:22.000,242,10976856,15365,0,1693419861,13072.355479040001,65.81272154999897,53539.02138744 2023-08-30,18:24:23.000,242,10976818,14965,0,1693419862,13072.355479040001,65.80567241999961,53539.02837456001 2023-08-30,18:24:24.000,242,10976839,15165,0,1693419863,13072.335270110001,65.83386894000432,53539.02837456001 2023-08-30,18:24:25.000,242,10976841,15165,0,1693419864,13072.335270110001,65.8550163300024,53539.14715560001 2023-08-30,18:24:26.000,242,10976891,15205,0,1693419865,13072.382424279996,65.8550163300024,53539.09824576 2023-08-30,18:24:27.000,242,10976826,14645,0,1693419866,13072.335270110001,65.86206546000176,53539.09824576 2023-08-30,18:24:28.000,242,10976831,15085,0,1693419867,13072.27464332,65.89731110999855,53539.07728440001 2023-08-30,18:24:29.000,242,10976871,14965,0,1693419868,13072.288115939991,65.87616372000048,53539.09824576 2023-08-30,18:24:30.000,242,10976883,14885,0,1693419869,13072.25443439,65.90436023999791,53539.07029728 2023-08-30,18:24:31.000,242,10976890,14925,0,1693419870,13072.27464332,65.8902619799992,53539.11222 2023-08-30,18:24:32.000,242,10976809,14685,0,1693419871,13072.21401653,65.88321284999984,53539.084271520005 2023-08-30,18:24:33.000,242,10976894,15005,0,1693419872,13072.180334979996,65.86911459000112,53539.00741320001 2023-08-30,18:24:34.000,242,10976856,14765,0,1693419873,13072.207280219991,65.89731110999855,53539.06331016 2023-08-30,18:24:35.000,242,10976826,14885,0,1693419874,13072.200543909996,65.90436023999791,53539.02837456001 2023-08-30,18:24:36.000,242,10976894,14765,0,1693419875,13072.180334979996,65.91140937000455,53539.035361680006 2023-08-30,18:24:37.000,242,10976886,14845,0,1693419876,13072.12644449999,65.8902619799992,53538.99343896 2023-08-30,18:24:38.000,242,10976903,14845,0,1693419877,13072.16686235999,65.93255676000263,53539.0423488 2023-08-30,18:24:39.000,242,10976816,14925,0,1693419878,13072.15338974,65.8902619799992,53539.0423488 2023-08-30,18:24:40.000,242,10976884,15165,0,1693419879,13072.18707128999,65.8902619799992,53539.00741320001 2023-08-30,18:24:41.000,242,10976832,14685,0,1693419880,13072.139917119996,65.8902619799992,53538.93055488 2023-08-30,18:24:42.000,242,10976842,14925,0,1693419881,13072.261170699996,65.93255676000263,53539.0423488 2023-08-30,18:24:43.000,242,10976813,15045,0,1693419882,13072.227489149991,65.88321284999984,53539.00042608 2023-08-30,18:24:44.000,242,10976844,15005,0,1693419883,13072.227489149991,65.92550763000327,53538.95850336001 2023-08-30,18:24:45.000,242,10976855,14965,0,1693419884,13072.27464332,65.94665502000134,53538.97946472001 2023-08-30,18:24:46.000,242,10976874,14965,0,1693419885,13072.281379629996,65.98894980000478,53539.02138744 2023-08-30,18:24:47.000,242,10976868,14685,0,1693419886,13072.227489149991,65.98190066999814,53538.93754200001 2023-08-30,18:24:48.000,242,10976876,14925,0,1693419887,13072.1938076,65.98894980000478,53538.846709440004 2023-08-30,18:24:49.000,242,10976845,15125,0,1693419888,13072.27464332,65.96780240999942,53538.95151624 2023-08-30,18:24:50.000,242,10976903,15005,0,1693419889,13072.288115939991,65.98190066999814,53539.05632304001 2023-08-30,18:24:51.000,242,10976892,15085,0,1693419890,13072.247698079991,65.96075328000006,53539.07728440001 2023-08-30,18:24:52.000,242,10976829,15085,0,1693419891,13072.315061180001,65.9537041500007,53539.09125864 2023-08-30,18:24:53.000,242,10976865,14765,0,1693419892,13072.200543909996,65.98190066999814,53539.06331016 2023-08-30,18:24:54.000,242,10976896,15005,0,1693419893,13072.220752839996,65.94665502000134,53539.035361680006 2023-08-30,18:24:55.000,242,10976835,15045,0,1693419894,13072.1938076,65.91140937000455,53539.035361680006 2023-08-30,18:24:56.000,242,10976858,15125,0,1693419895,13072.14665342999,65.91140937000455,53538.95151624 2023-08-30,18:24:57.000,242,10976876,14885,0,1693419896,13072.079290329995,65.91140937000455,53538.9026064 2023-08-30,18:24:58.000,242,10976893,15085,0,1693419897,13072.15338974,65.90436023999791,53539.04933592 2023-08-30,18:24:59.000,242,10976863,14845,0,1693419898,13072.099499259995,65.93255676000263,53539.00741320001 2023-08-30,18:25:00.000,242,10976880,14805,0,1693419899,13072.13318081,65.88321284999984,53539.11222 2023-08-30,18:25:01.000,242,10976804,14885,0,1693419900,13072.059081399995,65.86911459000112,53539.05632304001 2023-08-30,18:25:02.000,242,10976870,14965,0,1693419901,13071.998454609995,65.84091807000368,53538.99343896 2023-08-30,18:25:03.000,242,10976865,14645,0,1693419902,13071.978245679995,65.86911459000112,53539.00042608 2023-08-30,18:25:04.000,242,10976844,14925,0,1693419903,13071.98498198999,65.84796720000304,53539.02837456001 2023-08-30,18:25:05.000,242,10976850,14925,0,1693419904,13071.86372840999,65.81977067999833,53538.9026064 2023-08-30,18:25:06.000,242,10976894,15125,0,1693419905,13071.86372840999,65.86911459000112,53538.93754200001 2023-08-30,18:25:07.000,242,10976852,14605,0,1693419906,13071.937827819995,65.86206546000176,53539.02138744 2023-08-30,18:25:08.000,242,10976842,14845,0,1693419907,13071.877201029994,65.87616372000048,53538.965490480005 2023-08-30,18:25:09.000,242,10976848,14925,0,1693419908,13071.816574239994,65.88321284999984,53538.88863216001 2023-08-30,18:25:10.000,242,10976886,14725,0,1693419909,13071.809837929999,65.92550763000327,53538.88164504 2023-08-30,18:25:11.000,242,10976826,14965,0,1693419910,13071.83004686,65.94665502000134,53538.88863216001 2023-08-30,18:25:12.000,242,10976879,14725,0,1693419911,13071.80310161999,65.94665502000134,53538.88164504 2023-08-30,18:25:13.000,242,10976872,14765,0,1693419912,13071.76268375999,65.96075328000006,53538.818760960006 2023-08-30,18:25:14.000,242,10976824,14765,0,1693419913,13071.789628999999,65.98190066999814,53538.85369656 2023-08-30,18:25:15.000,242,10976847,14645,0,1693419914,13071.80310161999,65.96780240999942,53538.818760960006 2023-08-30,18:25:16.000,242,10976876,14725,0,1693419915,13071.80310161999,66.0030480600035,53538.82574808 2023-08-30,18:25:17.000,242,10976822,14885,0,1693419916,13071.78289268999,65.96075328000006,53538.762864 2023-08-30,18:25:18.000,242,10976819,15165,0,1693419917,13071.722265899989,66.05944109999837,53538.748889760005 2023-08-30,18:25:19.000,242,10976863,14725,0,1693419918,13071.76268375999,66.08058849000372,53538.75587688 2023-08-30,18:25:20.000,242,10976907,15205,0,1693419919,13071.776156379994,66.05239196999901,53538.78382536 2023-08-30,18:25:21.000,242,10976872,15165,0,1693419920,13071.796365309994,66.07353936000436,53538.81177384001 2023-08-30,18:25:22.000,242,10976857,14805,0,1693419921,13071.796365309994,66.03829371000029,53538.83972232001 2023-08-30,18:25:23.000,242,10976888,14925,0,1693419922,13071.742474829989,66.07353936000436,53538.797799600005 2023-08-30,18:25:24.000,242,10976834,14925,0,1693419923,13071.742474829989,66.09468675000244,53538.73491552 2023-08-30,18:25:25.000,242,10976870,15205,0,1693419924,13071.78289268999,66.04534283999965,53538.90959352001 2023-08-30,18:25:26.000,242,10976886,15045,0,1693419925,13071.755947449994,66.09468675000244,53538.90959352001 2023-08-30,18:25:27.000,242,10976855,14805,0,1693419926,13071.749211139999,66.08058849000372,53538.83972232001 2023-08-30,18:25:28.000,242,10976824,14925,0,1693419927,13071.681848039989,66.04534283999965,53538.88863216001 2023-08-30,18:25:29.000,242,10976867,14965,0,1693419928,13071.627957559998,66.05944109999837,53538.90959352001 2023-08-30,18:25:30.000,242,10976854,14925,0,1693419929,13071.729002209999,66.05239196999901,53539.00042608 2023-08-30,18:25:31.000,242,10976842,14965,0,1693419930,13071.681848039989,66.04534283999965,53539.02837456001 2023-08-30,18:25:32.000,242,10976902,14485,0,1693419931,13071.675111729994,66.03829371000029,53538.99343896 2023-08-30,18:25:33.000,242,10976945,15285,0,1693419932,13071.654902799994,66.01714632000221,53538.986451840006 2023-08-30,18:25:34.000,242,10976867,14845,0,1693419933,13071.567330769998,66.08058849000372,53538.916580640005 2023-08-30,18:25:35.000,242,10976850,14645,0,1693419934,13071.668375419998,66.08058849000372,53538.95151624 2023-08-30,18:25:36.000,242,10976816,15085,0,1693419935,13071.594276009993,66.06649022999773,53538.986451840006 2023-08-30,18:25:37.000,242,10976891,14845,0,1693419936,13071.540385529988,66.07353936000436,53538.86068368001 2023-08-30,18:25:38.000,242,10976810,14685,0,1693419937,13071.580803389988,66.08763762000308,53538.93055488 2023-08-30,18:25:39.000,242,10976919,15045,0,1693419938,13071.648166489998,66.03829371000029,53539.014400320004 2023-08-30,18:25:40.000,242,10976855,14525,0,1693419939,13071.607748629998,66.08058849000372,53539.05632304001 2023-08-30,18:25:41.000,242,10976854,15085,0,1693419940,13071.580803389988,66.08763762000308,53539.02837456001 2023-08-30,18:25:42.000,242,10976863,14685,0,1693419941,13071.594276009993,66.1369815299986,53539.02138744 2023-08-30,18:25:43.000,242,10976879,14885,0,1693419942,13071.567330769998,66.1017358800018,53538.916580640005 2023-08-30,18:25:44.000,242,10976871,14885,0,1693419943,13071.607748629998,66.12288326999987,53538.965490480005 2023-08-30,18:25:45.000,242,10976867,15205,0,1693419944,13071.607748629998,66.1017358800018,53538.97946472001 2023-08-30,18:25:46.000,242,10976894,15005,0,1693419945,13071.627957559998,66.12993239999923,53538.93055488 2023-08-30,18:25:47.000,242,10976882,15205,0,1693419946,13071.587539699998,66.08763762000308,53538.916580640005 2023-08-30,18:25:48.000,242,10976825,15005,0,1693419947,13071.675111729994,66.08058849000372,53538.93754200001 2023-08-30,18:25:49.000,242,10976888,15125,0,1693419948,13071.668375419998,66.06649022999773,53538.95151624 2023-08-30,18:25:50.000,242,10976836,14685,0,1693419949,13071.627957559998,66.05239196999901,53538.9026064 2023-08-30,18:25:51.000,242,10976842,14885,0,1693419950,13071.627957559998,66.07353936000436,53538.80478672 2023-08-30,18:25:52.000,242,10976836,15165,0,1693419951,13071.648166489998,66.02419545000157,53538.89561928 2023-08-30,18:25:53.000,242,10976855,14805,0,1693419952,13071.614484939993,66.03124458000093,53538.81177384001 2023-08-30,18:25:54.000,242,10976917,14725,0,1693419953,13071.641430179989,65.99599893000413,53538.85369656 2023-08-30,18:25:55.000,242,10976823,14885,0,1693419954,13071.708793279999,65.93960589000199,53538.9026064 2023-08-30,18:25:56.000,242,10976831,14765,0,1693419955,13071.729002209999,65.98190066999814,53538.9026064 2023-08-30,18:25:57.000,242,10976850,15085,0,1693419956,13071.749211139999,65.91845850000391,53538.9026064 2023-08-30,18:25:58.000,242,10976864,14765,0,1693419957,13071.688584349999,65.96780240999942,53538.86068368001 2023-08-30,18:25:59.000,242,10976871,14845,0,1693419958,13071.755947449994,65.9537041500007,53538.93754200001 2023-08-30,18:26:00.000,242,10976803,15045,0,1693419959,13071.78289268999,65.9537041500007,53538.93754200001 2023-08-30,18:26:01.000,242,10976879,15205,0,1693419960,13071.776156379994,65.96075328000006,53538.95151624 2023-08-30,18:26:02.000,242,10976886,14605,0,1693419961,13071.816574239994,66.01714632000221,53538.986451840006 2023-08-30,18:26:03.000,242,10976817,14925,0,1693419962,13071.776156379994,66.01714632000221,53538.88164504 2023-08-30,18:26:04.000,242,10976858,15245,0,1693419963,13071.776156379994,66.01009719000285,53538.867670800006 2023-08-30,18:26:05.000,242,10976818,15005,0,1693419964,13071.78289268999,66.01009719000285,53538.87465792 2023-08-30,18:26:06.000,242,10976841,15085,0,1693419965,13071.789628999999,66.05239196999901,53538.88164504 2023-08-30,18:26:07.000,242,10976890,14925,0,1693419966,13071.809837929999,66.03829371000029,53538.916580640005 2023-08-30,18:26:08.000,242,10976868,15125,0,1693419967,13071.769420069999,66.06649022999773,53538.85369656 2023-08-30,18:26:09.000,242,10976873,15045,0,1693419968,13071.789628999999,66.07353936000436,53538.90959352001 2023-08-30,18:26:10.000,242,10976857,14965,0,1693419969,13071.816574239994,66.11583414000052,53538.95151624 2023-08-30,18:26:11.000,242,10976849,14725,0,1693419970,13071.789628999999,66.06649022999773,53538.94452912 2023-08-30,18:26:12.000,242,10976863,14885,0,1693419971,13071.84351947999,66.1017358800018,53539.02138744 2023-08-30,18:26:13.000,242,10976887,15005,0,1693419972,13071.80310161999,66.08058849000372,53539.00042608 2023-08-30,18:26:14.000,242,10976891,15045,0,1693419973,13071.749211139999,66.10878501000116,53538.965490480005 2023-08-30,18:26:15.000,242,10976826,14805,0,1693419974,13071.702056969989,66.10878501000116,53538.85369656 2023-08-30,18:26:16.000,242,10976817,14525,0,1693419975,13071.749211139999,66.08763762000308,53538.92356776 2023-08-30,18:26:17.000,242,10976838,14765,0,1693419976,13071.776156379994,66.10878501000116,53538.9724776 2023-08-30,18:26:18.000,242,10976875,14525,0,1693419977,13071.83004686,66.08763762000308,53539.00741320001 2023-08-30,18:26:19.000,242,10976837,15085,0,1693419978,13071.82331054999,66.1017358800018,53538.9724776 2023-08-30,18:26:20.000,242,10976843,14685,0,1693419979,13071.84351947999,66.15812892000395,53538.965490480005 2023-08-30,18:26:21.000,242,10976843,14885,0,1693419980,13071.86372840999,66.11583414000052,53538.99343896 2023-08-30,18:26:22.000,242,10976838,14685,0,1693419981,13071.89067365,66.17927631000202,53539.00042608 2023-08-30,18:26:23.000,242,10976845,14845,0,1693419982,13071.87046472,66.18632544000138,53538.97946472001 2023-08-30,18:26:24.000,242,10976871,14685,0,1693419983,13071.88393733999,66.21452195999882,53538.916580640005 2023-08-30,18:26:25.000,242,10976858,14925,0,1693419984,13071.92435519999,66.20747282999946,53539.10523288001 2023-08-30,18:26:26.000,242,10976901,15005,0,1693419985,13071.98498198999,66.23566935000417,53539.07728440001 2023-08-30,18:26:27.000,242,10976881,14525,0,1693419986,13071.96477305999,66.24976761000289,53539.07728440001 2023-08-30,18:26:28.000,242,10976883,15205,0,1693419987,13071.978245679995,66.27091500000097,53539.09125864 2023-08-30,18:26:29.000,242,10976861,15005,0,1693419988,13071.95130044,66.32025891000376,53539.07728440001 2023-08-30,18:26:30.000,242,10976893,14965,0,1693419989,13071.89067365,66.34140630000184,53538.97946472001 2023-08-30,18:26:31.000,242,10976828,15045,0,1693419990,13071.856992099994,66.2991115199984,53538.93055488 2023-08-30,18:26:32.000,242,10976850,14805,0,1693419991,13071.93109151,66.29206238999905,53538.965490480005 2023-08-30,18:26:33.000,242,10976839,14885,0,1693419992,13071.85025579,66.32730804000312,53538.87465792 2023-08-30,18:26:34.000,242,10976856,14925,0,1693419993,13071.937827819995,66.27796413000033,53539.06331016 2023-08-30,18:26:35.000,242,10976881,15045,0,1693419994,13071.92435519999,66.23566935000417,53538.9724776 2023-08-30,18:26:36.000,242,10976842,14885,0,1693419995,13071.92435519999,66.26386587000161,53539.035361680006 2023-08-30,18:26:37.000,242,10976871,14885,0,1693419996,13071.93109151,66.22157108999818,53539.09824576 2023-08-30,18:26:38.000,242,10976823,14845,0,1693419997,13071.917618889995,66.24271848000353,53539.11222 2023-08-30,18:26:39.000,242,10976835,14565,0,1693419998,13071.89067365,66.22157108999818,53539.02138744 2023-08-30,18:26:40.000,242,10976840,14685,0,1693419999,13071.877201029994,66.25681674000225,53539.04933592 2023-08-30,18:26:41.000,242,10976871,14725,0,1693420000,13071.87046472,66.24976761000289,53539.05632304001 2023-08-30,18:26:42.000,242,10976869,14965,0,1693420001,13071.937827819995,66.27091500000097,53539.084271520005 2023-08-30,18:26:43.000,242,10976818,15045,0,1693420002,13071.86372840999,66.26386587000161,53539.09125864 2023-08-30,18:26:44.000,242,10976855,15085,0,1693420003,13071.91088258,66.27796413000033,53539.16112984 2023-08-30,18:26:45.000,242,10976830,14805,0,1693420004,13071.917618889995,66.26386587000161,53539.09125864 2023-08-30,18:26:46.000,242,10976891,14765,0,1693420005,13071.84351947999,66.32025891000376,53539.084271520005 2023-08-30,18:26:47.000,242,10976880,15205,0,1693420006,13071.86372840999,66.28501325999969,53539.02138744 2023-08-30,18:26:48.000,242,10976815,15165,0,1693420007,13071.877201029994,66.28501325999969,53539.11222 2023-08-30,18:26:49.000,242,10976835,14445,0,1693420008,13071.877201029994,66.32730804000312,53539.154142720006 2023-08-30,18:26:50.000,242,10976824,14805,0,1693420009,13071.89067365,66.39779934000398,53539.14715560001 2023-08-30,18:26:51.000,242,10976878,14685,0,1693420010,13071.88393733999,66.39075021000463,53539.11920712 2023-08-30,18:26:52.000,242,10976877,14765,0,1693420011,13071.93109151,66.38370107999799,53539.09824576 2023-08-30,18:26:53.000,242,10976850,15125,0,1693420012,13071.917618889995,66.37665194999863,53539.09824576 2023-08-30,18:26:54.000,242,10976846,15365,0,1693420013,13071.897409959995,66.40484847000334,53539.06331016 2023-08-30,18:26:55.000,242,10976882,14885,0,1693420014,13071.89067365,66.44009412000014,53539.09125864 2023-08-30,18:26:56.000,242,10976899,14845,0,1693420015,13071.897409959995,66.4118976000027,53539.11222 2023-08-30,18:26:57.000,242,10976851,14645,0,1693420016,13071.856992099994,66.46124150999822,53539.10523288001 2023-08-30,18:26:58.000,242,10976889,15165,0,1693420017,13071.92435519999,66.41894673000206,53539.11920712 2023-08-30,18:26:59.000,242,10976855,15085,0,1693420018,13071.95130044,66.35550456000055,53539.21003968 2023-08-30,18:27:00.000,242,10976877,14925,0,1693420019,13071.95130044,66.40484847000334,53539.12619424001 2023-08-30,18:27:01.000,242,10976894,15285,0,1693420020,13071.96477305999,66.39779934000398,53539.11920712 2023-08-30,18:27:02.000,242,10976858,14805,0,1693420021,13071.95130044,66.4118976000027,53539.12619424001 2023-08-30,18:27:03.000,242,10976864,14605,0,1693420022,13071.917618889995,66.47533977000421,53538.97946472001 2023-08-30,18:27:04.000,242,10976867,14765,0,1693420023,13071.97150937,66.4118976000027,53538.95151624 2023-08-30,18:27:05.000,242,10976862,14485,0,1693420024,13071.998454609995,66.48238890000357,53539.035361680006 2023-08-30,18:27:06.000,242,10976835,14925,0,1693420025,13072.03213616,66.45419237999886,53539.14715560001 2023-08-30,18:27:07.000,242,10976881,15085,0,1693420026,13072.05234509,66.47533977000421,53539.09824576 2023-08-30,18:27:08.000,242,10976834,14885,0,1693420027,13071.998454609995,66.47533977000421,53539.0423488 2023-08-30,18:27:09.000,242,10976908,15125,0,1693420028,13072.099499259995,66.48943803000293,53539.14715560001 2023-08-30,18:27:10.000,242,10976823,14685,0,1693420029,13072.06581770999,66.52468367999973,53539.11222 2023-08-30,18:27:11.000,242,10976833,14765,0,1693420030,13072.059081399995,66.51763455000037,53539.084271520005 2023-08-30,18:27:12.000,242,10976861,14965,0,1693420031,13072.12644449999,66.49648716000229,53539.10523288001 2023-08-30,18:27:13.000,242,10976880,14845,0,1693420032,13072.059081399995,66.50353629000165,53539.06331016 2023-08-30,18:27:14.000,242,10976836,14805,0,1693420033,13072.05234509,66.51763455000037,53539.09125864 2023-08-30,18:27:15.000,242,10976887,14645,0,1693420034,13072.09276295,66.49648716000229,53539.11222 2023-08-30,18:27:16.000,242,10976859,14645,0,1693420035,13072.10623556999,66.51763455000037,53539.07728440001 2023-08-30,18:27:17.000,242,10976815,14805,0,1693420036,13072.14665342999,66.48943803000293,53539.02837456001 2023-08-30,18:27:18.000,242,10976822,14845,0,1693420037,13072.05234509,66.50353629000165,53539.00741320001 2023-08-30,18:27:19.000,242,10976896,14845,0,1693420038,13072.05234509,66.46829064000485,53538.95850336001 2023-08-30,18:27:20.000,242,10976874,14845,0,1693420039,13072.079290329995,66.51763455000037,53538.965490480005 2023-08-30,18:27:21.000,242,10976815,14845,0,1693420040,13072.08602663999,66.49648716000229,53539.00741320001 2023-08-30,18:27:22.000,242,10976835,15205,0,1693420041,13072.038872469995,66.53878193999844,53539.02837456001 2023-08-30,18:27:23.000,242,10976840,15045,0,1693420042,13072.05234509,66.55288020000444,53539.014400320004 2023-08-30,18:27:24.000,242,10976808,15005,0,1693420043,13072.04560877999,66.57402759000252,53539.04933592 2023-08-30,18:27:25.000,242,10976837,14685,0,1693420044,13072.06581770999,66.61632236999867,53538.965490480005 2023-08-30,18:27:26.000,242,10976846,14845,0,1693420045,13072.02539984999,66.65156802000274,53539.09824576 2023-08-30,18:27:27.000,242,10976845,14725,0,1693420046,13072.00519091999,66.67976454000018,53538.97946472001 2023-08-30,18:27:28.000,242,10976808,14845,0,1693420047,13071.95130044,66.70796106000489,53538.9724776 2023-08-30,18:27:29.000,242,10976886,14765,0,1693420048,13072.018663539995,66.71501019000425,53538.99343896 2023-08-30,18:27:30.000,242,10976848,14805,0,1693420049,13072.059081399995,66.76435409999976,53539.09824576 2023-08-30,18:27:31.000,242,10976859,15045,0,1693420050,13072.05234509,66.73615758000233,53539.02837456001 2023-08-30,18:27:32.000,242,10976797,14725,0,1693420051,13072.06581770999,66.72205932000361,53539.084271520005 2023-08-30,18:27:33.000,242,10976891,14845,0,1693420052,13072.038872469995,66.72910845000297,53539.0423488 2023-08-30,18:27:34.000,242,10976872,15045,0,1693420053,13072.04560877999,66.75025584000105,53539.04933592 2023-08-30,18:27:35.000,242,10976888,14965,0,1693420054,13072.05234509,66.77140322999912,53539.02837456001 2023-08-30,18:27:36.000,242,10976832,15005,0,1693420055,13072.10623556999,66.71501019000425,53539.07029728 2023-08-30,18:27:37.000,242,10976810,15045,0,1693420056,13072.139917119996,66.71501019000425,53539.084271520005 2023-08-30,18:27:38.000,242,10976838,15005,0,1693420057,13072.139917119996,66.70091192999826,53539.04933592 2023-08-30,18:27:39.000,242,10976902,14925,0,1693420058,13072.16686235999,66.67976454000018,53539.0423488 2023-08-30,18:27:40.000,242,10976800,14845,0,1693420059,13072.200543909996,66.64451889000338,53539.133181360005 2023-08-30,18:27:41.000,242,10976839,14445,0,1693420060,13072.160126049996,66.62337149999803,53539.133181360005 2023-08-30,18:27:42.000,242,10976828,14925,0,1693420061,13072.139917119996,66.60927323999931,53539.14016848 2023-08-30,18:27:43.000,242,10976904,14965,0,1693420062,13072.14665342999,66.64451889000338,53539.12619424001 2023-08-30,18:27:44.000,242,10976824,15005,0,1693420063,13072.160126049996,66.60222410999995,53539.14715560001 2023-08-30,18:27:45.000,242,10976835,14765,0,1693420064,13072.1938076,66.63746976000402,53539.11920712 2023-08-30,18:27:46.000,242,10976875,14805,0,1693420065,13072.160126049996,66.64451889000338,53539.19606544001 2023-08-30,18:27:47.000,242,10976861,14645,0,1693420066,13072.21401653,66.60927323999931,53539.133181360005 2023-08-30,18:27:48.000,242,10976842,15045,0,1693420067,13072.220752839996,66.63042063000466,53539.2170268 2023-08-30,18:27:49.000,242,10976901,14845,0,1693420068,13072.200543909996,66.65156802000274,53539.21003968 2023-08-30,18:27:50.000,242,10976830,14885,0,1693420069,13072.13318081,66.67976454000018,53539.182091200004 2023-08-30,18:27:51.000,242,10976845,15005,0,1693420070,13072.12644449999,66.70796106000489,53539.182091200004 2023-08-30,18:27:52.000,242,10976856,15205,0,1693420071,13072.21401653,66.70796106000489,53539.203052560006 2023-08-30,18:27:53.000,242,10976828,15085,0,1693420072,13072.13318081,66.72910845000297,53539.06331016 2023-08-30,18:27:54.000,242,10976837,14645,0,1693420073,13072.240961769996,66.77845235999848,53539.203052560006 2023-08-30,18:27:55.000,242,10976848,14725,0,1693420074,13072.21401653,66.77140322999912,53539.16811696 2023-08-30,18:27:56.000,242,10976872,14845,0,1693420075,13072.227489149991,66.79255062000448,53539.21003968 2023-08-30,18:27:57.000,242,10976834,14805,0,1693420076,13072.21401653,66.84189452999999,53539.16112984 2023-08-30,18:27:58.000,242,10976811,15085,0,1693420077,13072.261170699996,66.8700910500047,53539.25894952 2023-08-30,18:27:59.000,242,10976851,14805,0,1693420078,13072.27464332,66.88418931000342,53539.2170268 2023-08-30,18:28:00.000,242,10976901,14685,0,1693420079,13072.308324869991,66.87714018000406,53539.203052560006 2023-08-30,18:28:01.000,242,10976834,14765,0,1693420080,13072.247698079991,66.9405823499983,53539.2170268 2023-08-30,18:28:02.000,242,10976835,14765,0,1693420081,13072.355479040001,67.0040245199998,53539.24497528001 2023-08-30,18:28:03.000,242,10976841,14965,0,1693420082,13072.375687970001,66.97582800000237,53539.22401392001 2023-08-30,18:28:04.000,242,10976859,14965,0,1693420083,13072.348742729991,67.01107364999916,53539.17510408001 2023-08-30,18:28:05.000,242,10976848,15205,0,1693420084,13072.362215349996,67.01812277999852,53539.12619424001 2023-08-30,18:28:06.000,242,10976859,15045,0,1693420085,13072.328533799991,67.03222104000452,53539.19606544001 2023-08-30,18:28:07.000,242,10976839,15165,0,1693420086,13072.348742729991,67.05336843000259,53539.14715560001 2023-08-30,18:28:08.000,242,10976885,15125,0,1693420087,13072.301588559996,67.01812277999852,53539.154142720006 2023-08-30,18:28:09.000,242,10976888,14765,0,1693420088,13072.25443439,67.01812277999852,53539.154142720006 2023-08-30,18:28:10.000,242,10976852,14845,0,1693420089,13072.328533799991,66.968778870003,53539.21003968 2023-08-30,18:28:11.000,242,10976860,14605,0,1693420090,13072.315061180001,66.98287713000173,53539.14715560001 2023-08-30,18:28:12.000,242,10976802,14845,0,1693420091,13072.25443439,66.9053367000015,53539.18907832 2023-08-30,18:28:13.000,242,10976831,15005,0,1693420092,13072.23422546,66.91238583000086,53539.05632304001 2023-08-30,18:28:14.000,242,10976872,14805,0,1693420093,13072.14665342999,66.8700910500047,53539.05632304001 2023-08-30,18:28:15.000,242,10976832,14965,0,1693420094,13072.08602663999,66.85599278999871,53538.95850336001 2023-08-30,18:28:16.000,242,10976812,14765,0,1693420095,13072.09276295,66.83484540000063,53539.16811696 2023-08-30,18:28:17.000,242,10976855,14885,0,1693420096,13072.06581770999,66.84894365999935,53539.07728440001 2023-08-30,18:28:18.000,242,10976879,14805,0,1693420097,13072.05234509,66.82074714000191,53539.00042608 2023-08-30,18:28:19.000,242,10976860,15045,0,1693420098,13072.02539984999,66.77845235999848,53539.035361680006 2023-08-30,18:28:20.000,242,10976868,15085,0,1693420099,13072.08602663999,66.76435409999976,53539.11222 2023-08-30,18:28:21.000,242,10976846,15045,0,1693420100,13072.07255402,66.77140322999912,53539.035361680006 2023-08-30,18:28:22.000,242,10976857,14725,0,1693420101,13072.099499259995,66.7573049700004,53539.11920712 2023-08-30,18:28:23.000,242,10976888,14885,0,1693420102,13072.05234509,66.81369801000255,53539.09125864 2023-08-30,18:28:24.000,242,10976862,14645,0,1693420103,13072.07255402,66.77845235999848,53539.084271520005 2023-08-30,18:28:25.000,242,10976856,14765,0,1693420104,13072.079290329995,66.81369801000255,53539.16811696 2023-08-30,18:28:26.000,242,10976857,15005,0,1693420105,13072.11297188,66.84894365999935,53539.12619424001 2023-08-30,18:28:27.000,242,10976842,15205,0,1693420106,13072.13318081,66.89123844000278,53539.09125864 2023-08-30,18:28:28.000,242,10976895,14845,0,1693420107,13072.227489149991,66.91238583000086,53539.084271520005 2023-08-30,18:28:29.000,242,10976838,15085,0,1693420108,13072.220752839996,66.98287713000173,53539.00741320001 2023-08-30,18:28:30.000,242,10976836,14965,0,1693420109,13072.240961769996,66.98287713000173,53539.05632304001 2023-08-30,18:28:31.000,242,10976873,14685,0,1693420110,13072.220752839996,67.02517190999788,53538.986451840006 2023-08-30,18:28:32.000,242,10976829,14925,0,1693420111,13072.261170699996,67.0040245199998,53539.05632304001 2023-08-30,18:28:33.000,242,10976881,15045,0,1693420112,13072.240961769996,67.08156495000003,53538.965490480005 2023-08-30,18:28:34.000,242,10976878,14765,0,1693420113,13072.18707128999,67.10976147000474,53538.93754200001 2023-08-30,18:28:35.000,242,10976868,14605,0,1693420114,13072.294852250001,67.1027123399981,53539.09824576 2023-08-30,18:28:36.000,242,10976856,14725,0,1693420115,13072.342006419996,67.06746669000131,53539.09125864 2023-08-30,18:28:37.000,242,10976816,14845,0,1693420116,13072.308324869991,67.12385973000346,53539.035361680006 2023-08-30,18:28:38.000,242,10976860,15045,0,1693420117,13072.288115939991,67.09566320999875,53539.0423488 2023-08-30,18:28:39.000,242,10976813,14885,0,1693420118,13072.294852250001,67.13795799000218,53538.986451840006 2023-08-30,18:28:40.000,242,10976906,15005,0,1693420119,13072.335270110001,67.05336843000259,53539.014400320004 2023-08-30,18:28:41.000,242,10976883,15045,0,1693420120,13072.321797489996,67.05336843000259,53539.0423488 2023-08-30,18:28:42.000,242,10976850,15045,0,1693420121,13072.368951659992,66.98287713000173,53539.11920712 2023-08-30,18:28:43.000,242,10976829,15205,0,1693420122,13072.362215349996,66.96172974000365,53539.11222 2023-08-30,18:28:44.000,242,10976838,14845,0,1693420123,13072.315061180001,66.86304191999807,53539.02837456001 2023-08-30,18:28:45.000,242,10976783,15125,0,1693420124,13072.315061180001,66.82074714000191,53538.986451840006 2023-08-30,18:28:46.000,242,10976822,14925,0,1693420125,13072.335270110001,66.8066488800032,53539.02138744 2023-08-30,18:28:47.000,242,10976839,15005,0,1693420126,13072.294852250001,66.73615758000233,53538.97946472001 2023-08-30,18:28:48.000,242,10976826,14925,0,1693420127,13072.261170699996,66.67976454000018,53538.9026064 2023-08-30,18:28:49.000,242,10976823,15125,0,1693420128,13072.288115939991,66.67976454000018,53538.93754200001 2023-08-30,18:28:50.000,242,10976862,14965,0,1693420129,13072.301588559996,66.65156802000274,53538.986451840006 2023-08-30,18:28:51.000,242,10976846,14885,0,1693420130,13072.315061180001,66.58107672000187,53538.93055488 2023-08-30,18:28:52.000,242,10976857,15005,0,1693420131,13072.342006419996,66.57402759000252,53538.965490480005 2023-08-30,18:28:53.000,242,10976868,15205,0,1693420132,13072.308324869991,66.58812585000123,53538.87465792 2023-08-30,18:28:54.000,242,10976794,15005,0,1693420133,13072.362215349996,66.5599293300038,53538.797799600005 2023-08-30,18:28:55.000,242,10976819,14965,0,1693420134,13072.342006419996,66.51058542000101,53538.748889760005 2023-08-30,18:28:56.000,242,10976856,14605,0,1693420135,13072.395896900001,66.51763455000037,53538.85369656 2023-08-30,18:28:57.000,242,10976843,14965,0,1693420136,13072.395896900001,66.56697846000316,53538.867670800006 2023-08-30,18:28:58.000,242,10976801,15405,0,1693420137,13072.436314760002,66.5458310699978,53538.8327352 2023-08-30,18:28:59.000,242,10976805,14965,0,1693420138,13072.523886789997,66.53878193999844,53538.83972232001 2023-08-30,18:29:00.000,242,10976833,15005,0,1693420139,13072.544095719997,66.56697846000316,53538.80478672 2023-08-30,18:29:01.000,242,10976813,14645,0,1693420140,13072.564304649997,66.61632236999867,53538.81177384001 2023-08-30,18:29:02.000,242,10976835,15045,0,1693420141,13072.571040959992,66.65156802000274,53538.75587688 2023-08-30,18:29:03.000,242,10976848,15165,0,1693420142,13072.571040959992,66.77140322999912,53538.72094128001 2023-08-30,18:29:04.000,242,10976822,14885,0,1693420143,13072.624931439997,66.78550148999784,53538.74190264001 2023-08-30,18:29:05.000,242,10976850,14885,0,1693420144,13072.651876679993,66.87714018000406,53538.90959352001 2023-08-30,18:29:06.000,242,10976870,15125,0,1693420145,13072.746185019998,66.91238583000086,53538.916580640005 2023-08-30,18:29:07.000,242,10976869,15045,0,1693420146,13072.712503469993,66.99697539000044,53538.9026064 2023-08-30,18:29:08.000,242,10976781,14805,0,1693420147,13072.699030850003,66.96172974000365,53538.83972232001 2023-08-30,18:29:09.000,242,10976813,15085,0,1693420148,13072.725976089998,66.97582800000237,53538.867670800006 2023-08-30,18:29:10.000,242,10976843,14965,0,1693420149,13072.773130259993,66.98992626000108,53538.88863216001 2023-08-30,18:29:11.000,242,10976824,14845,0,1693420150,13072.759657639988,66.94763147999765,53538.916580640005 2023-08-30,18:29:12.000,242,10976845,15085,0,1693420151,13072.779866569988,66.88418931000342,53538.92356776 2023-08-30,18:29:13.000,242,10976847,15245,0,1693420152,13072.759657639988,66.87714018000406,53538.85369656 2023-08-30,18:29:14.000,242,10976855,15125,0,1693420153,13072.752921329993,66.82779627000127,53538.95850336001 2023-08-30,18:29:15.000,242,10976854,14925,0,1693420154,13072.806811809998,66.7573049700004,53539.04933592 2023-08-30,18:29:16.000,242,10976810,14925,0,1693420155,13072.739448709988,66.68681366999954,53539.07728440001 2023-08-30,18:29:17.000,242,10976805,15125,0,1693420156,13072.739448709988,66.63746976000402,53539.00042608 2023-08-30,18:29:18.000,242,10976908,14525,0,1693420157,13072.692294539993,66.56697846000316,53538.965490480005 2023-08-30,18:29:19.000,242,10976855,14805,0,1693420158,13072.638404060002,66.53878193999844,53538.965490480005 2023-08-30,18:29:20.000,242,10976855,14965,0,1693420159,13072.665349299998,66.48238890000357,53539.00042608 2023-08-30,18:29:21.000,242,10976843,14845,0,1693420160,13072.651876679993,66.48238890000357,53539.084271520005 2023-08-30,18:29:22.000,242,10976814,14885,0,1693420161,13072.725976089998,66.46829064000485,53539.07728440001 2023-08-30,18:29:23.000,242,10976863,14845,0,1693420162,13072.685558229998,66.49648716000229,53539.09125864 2023-08-30,18:29:24.000,242,10976851,15045,0,1693420163,13072.685558229998,66.46829064000485,53539.084271520005 2023-08-30,18:29:25.000,242,10976817,14885,0,1693420164,13072.766393949998,66.5458310699978,53539.06331016 2023-08-30,18:29:26.000,242,10976848,14845,0,1693420165,13072.779866569988,66.52468367999973,53539.07029728 2023-08-30,18:29:27.000,242,10976875,14845,0,1693420166,13072.779866569988,66.57402759000252,53539.12619424001 2023-08-30,18:29:28.000,242,10976882,14805,0,1693420167,13072.833757049993,66.56697846000316,53539.07029728 2023-08-30,18:29:29.000,242,10976865,14885,0,1693420168,13072.813548119993,66.61632236999867,53539.07029728 2023-08-30,18:29:30.000,242,10976848,14965,0,1693420169,13072.995428489994,66.59517498000059,53539.182091200004 2023-08-30,18:29:31.000,242,10976853,14765,0,1693420170,13073.029110039999,66.60222410999995,53539.14715560001 2023-08-30,18:29:32.000,242,10976895,14845,0,1693420171,13073.035846349994,66.60927323999931,53539.154142720006 2023-08-30,18:29:33.000,242,10976888,15045,0,1693420172,13073.0695279,66.63042063000466,53539.09824576 2023-08-30,18:29:34.000,242,10976894,14845,0,1693420173,13073.116682069995,66.65156802000274,53539.09125864 2023-08-30,18:29:35.000,242,10976840,14805,0,1693420174,13073.13015469,66.63042063000466,53539.133181360005 2023-08-30,18:29:36.000,242,10976877,14645,0,1693420175,13073.10994576,66.63042063000466,53539.16811696 2023-08-30,18:29:37.000,242,10976821,14685,0,1693420176,13073.197517789995,66.62337149999803,53539.17510408001 2023-08-30,18:29:38.000,242,10976834,14605,0,1693420177,13073.15036362,66.64451889000338,53539.16811696 2023-08-30,18:29:39.000,242,10976841,15045,0,1693420178,13073.19078148,66.67976454000018,53539.25894952 2023-08-30,18:29:40.000,242,10976833,14805,0,1693420179,13073.22446302999,66.58107672000187,53539.251962400005 2023-08-30,18:29:41.000,242,10976821,14525,0,1693420180,13073.217726719995,66.63042063000466,53539.21003968 2023-08-30,18:29:42.000,242,10976866,15005,0,1693420181,13073.237935649995,66.60927323999931,53539.203052560006 2023-08-30,18:29:43.000,242,10976865,14925,0,1693420182,13073.177308859995,66.58812585000123,53539.182091200004 2023-08-30,18:29:44.000,242,10976877,14885,0,1693420183,13073.217726719995,66.52468367999973,53539.16112984 2023-08-30,18:29:45.000,242,10976895,14845,0,1693420184,13073.24467195999,66.49648716000229,53539.23798816 2023-08-30,18:29:46.000,242,10976822,14845,0,1693420185,13073.34571660999,66.43304499000078,53539.300872240005 2023-08-30,18:29:47.000,242,10976828,14925,0,1693420186,13073.2716172,66.45419237999886,53539.300872240005 2023-08-30,18:29:48.000,242,10976900,14845,0,1693420187,13073.28508981999,66.39779934000398,53539.24497528001 2023-08-30,18:29:49.000,242,10976857,14645,0,1693420188,13073.33224399,66.39779934000398,53539.24497528001 2023-08-30,18:29:50.000,242,10976884,15045,0,1693420189,13073.31203506,66.33435717000248,53539.27991088 2023-08-30,18:29:51.000,242,10976882,14525,0,1693420190,13073.298562439995,66.33435717000248,53539.27991088 2023-08-30,18:29:52.000,242,10976865,14805,0,1693420191,13073.298562439995,66.27796413000033,53539.33580784 2023-08-30,18:29:53.000,242,10976856,14725,0,1693420192,13073.26488088999,66.28501325999969,53539.29388512001 2023-08-30,18:29:54.000,242,10976834,14925,0,1693420193,13073.258144579995,66.26386587000161,53539.29388512001 2023-08-30,18:29:55.000,242,10976847,15005,0,1693420194,13073.24467195999,66.24271848000353,53539.370743440006 2023-08-30,18:29:56.000,242,10976879,14605,0,1693420195,13073.217726719995,66.17927631000202,53539.33580784 2023-08-30,18:29:57.000,242,10976833,15125,0,1693420196,13073.17057255,66.18632544000138,53539.349782080004 2023-08-30,18:29:58.000,242,10976862,15045,0,1693420197,13073.08300051999,66.1017358800018,53539.203052560006 2023-08-30,18:29:59.000,242,10976890,14965,0,1693420198,13073.04258265999,66.08763762000308,53539.24497528001 2023-08-30,18:30:00.000,242,10976857,14525,0,1693420199,13073.04258265999,66.05239196999901,53539.23100104 2023-08-30,18:30:01.000,242,10976882,14965,0,1693420200,13073.015637419994,66.01714632000221,53539.300872240005 2023-08-30,18:30:02.000,242,10976860,15045,0,1693420201,13073.08973683,65.96075328000006,53539.34279496001 2023-08-30,18:30:03.000,242,10976927,14685,0,1693420202,13073.08300051999,65.93255676000263,53539.30785936 2023-08-30,18:30:04.000,242,10976854,14885,0,1693420203,13073.12341837999,65.88321284999984,53539.251962400005 2023-08-30,18:30:05.000,242,10976897,14725,0,1693420204,13073.19078148,65.82681980999769,53539.29388512001 2023-08-30,18:30:06.000,242,10976874,14965,0,1693420205,13073.298562439995,65.76337764000345,53539.349782080004 2023-08-30,18:30:07.000,242,10976869,14525,0,1693420206,13073.37266185,65.7422302499981,53539.300872240005 2023-08-30,18:30:08.000,242,10976879,14725,0,1693420207,13073.426552329991,65.7069846000013,53539.22401392001 2023-08-30,18:30:09.000,242,10976870,14725,0,1693420208,13073.527596979991,65.77042677000281,53539.182091200004 2023-08-30,18:30:10.000,242,10976845,14925,0,1693420209,13073.716213660002,65.74927938000474,53539.27991088 2023-08-30,18:30:11.000,242,10976848,14525,0,1693420210,13073.810521999992,65.79157416000089,53539.286898 2023-08-30,18:30:12.000,242,10976887,15125,0,1693420211,13073.844203549997,65.79862329000025,53539.25894952 2023-08-30,18:30:13.000,242,10976850,14845,0,1693420212,13073.938511889988,65.86206546000176,53539.24497528001 2023-08-30,18:30:14.000,242,10976794,14805,0,1693420213,13073.999138679988,65.93255676000263,53539.17510408001 2023-08-30,18:30:15.000,242,10976855,14925,0,1693420214,13074.019347609988,66.01009719000285,53539.26593664 2023-08-30,18:30:16.000,242,10976842,14765,0,1693420215,13074.026083919998,66.04534283999965,53539.321833600006 2023-08-30,18:30:17.000,242,10976806,14885,0,1693420216,13073.999138679988,66.10878501000116,53539.300872240005 2023-08-30,18:30:18.000,242,10976858,14565,0,1693420217,13073.965457129998,66.1369815299986,53539.26593664 2023-08-30,18:30:19.000,242,10976880,14765,0,1693420218,13073.837467240002,66.21452195999882,53539.30785936 2023-08-30,18:30:20.000,242,10976815,14965,0,1693420219,13073.871148789993,66.24271848000353,53539.32882072 2023-08-30,18:30:21.000,242,10976890,14485,0,1693420220,13073.790313069992,66.30616064999776,53539.32882072 2023-08-30,18:30:22.000,242,10976867,14845,0,1693420221,13073.722949969997,66.30616064999776,53539.33580784 2023-08-30,18:30:23.000,242,10976847,14925,0,1693420222,13073.594960080001,66.36255368999991,53539.31484648001 2023-08-30,18:30:24.000,242,10976891,14685,0,1693420223,13073.561278529996,66.33435717000248,53539.27292376001 2023-08-30,18:30:25.000,242,10976883,14645,0,1693420224,13073.500651739996,66.3484554300012,53539.39869192 2023-08-30,18:30:26.000,242,10976851,15005,0,1693420225,13073.460233879996,66.35550456000055,53539.4266404 2023-08-30,18:30:27.000,242,10976826,15045,0,1693420226,13073.359189229996,66.32025891000376,53539.38471768 2023-08-30,18:30:28.000,242,10976801,15005,0,1693420227,13073.38613446999,66.28501325999969,53539.38471768 2023-08-30,18:30:29.000,242,10976822,14525,0,1693420228,13073.32550767999,66.22862022000481,53539.34279496001 2023-08-30,18:30:30.000,242,10976862,14925,0,1693420229,13073.32550767999,66.20747282999946,53539.3567692 2023-08-30,18:30:31.000,242,10976793,15085,0,1693420230,13073.22446302999,66.17222718000266,53539.25894952 2023-08-30,18:30:32.000,242,10976884,14885,0,1693420231,13073.298562439995,66.06649022999773,53539.349782080004 2023-08-30,18:30:33.000,242,10976803,15005,0,1693420232,13073.2716172,66.05944109999837,53539.24497528001 2023-08-30,18:30:34.000,242,10976872,14845,0,1693420233,13073.278353509995,65.96780240999942,53539.27292376001 2023-08-30,18:30:35.000,242,10976819,14885,0,1693420234,13073.38613446999,65.8902619799992,53539.34279496001 2023-08-30,18:30:36.000,242,10976901,14805,0,1693420235,13073.41307971,65.84796720000304,53539.30785936 2023-08-30,18:30:37.000,242,10976842,15045,0,1693420236,13073.446761259991,65.77747590000217,53539.251962400005 2023-08-30,18:30:38.000,242,10976824,15205,0,1693420237,13073.41307971,65.72813198999938,53539.19606544001 2023-08-30,18:30:39.000,242,10976828,14925,0,1693420238,13073.41307971,65.67878808000387,53539.21003968 2023-08-30,18:30:40.000,242,10976877,15165,0,1693420239,13073.466970189991,65.62944417000108,53539.182091200004 2023-08-30,18:30:41.000,242,10976870,14885,0,1693420240,13073.440024949996,65.58010025999829,53539.10523288001 2023-08-30,18:30:42.000,242,10976923,14965,0,1693420241,13073.574751150001,65.5448546100015,53539.203052560006 2023-08-30,18:30:43.000,242,10976877,14845,0,1693420242,13073.547805909991,65.48846156999934,53539.19606544001 2023-08-30,18:30:44.000,242,10976818,15205,0,1693420243,13073.588223769992,65.52370722000342,53539.12619424001 2023-08-30,18:30:45.000,242,10976839,15045,0,1693420244,13073.642114249997,65.46026505000191,53539.18907832 2023-08-30,18:30:46.000,242,10976843,15165,0,1693420245,13073.648850559992,65.46731418000127,53539.22401392001 2023-08-30,18:30:47.000,242,10976836,15165,0,1693420246,13073.655586870002,65.53075635000278,53539.23798816 2023-08-30,18:30:48.000,242,10976872,15045,0,1693420247,13073.621905319997,65.48141243999999,53539.203052560006 2023-08-30,18:30:49.000,242,10976841,15045,0,1693420248,13073.561278529996,65.53075635000278,53539.26593664 2023-08-30,18:30:50.000,242,10976847,14805,0,1693420249,13073.648850559992,65.58010025999829,53539.300872240005 2023-08-30,18:30:51.000,242,10976851,14965,0,1693420250,13073.594960080001,65.62239504000172,53539.32882072 2023-08-30,18:30:52.000,242,10976813,14965,0,1693420251,13073.561278529996,65.63649330000044,53539.22401392001 2023-08-30,18:30:53.000,242,10976841,14805,0,1693420252,13073.500651739996,65.69993547000195,53539.31484648001 2023-08-30,18:30:54.000,242,10976865,15005,0,1693420253,13073.520860669996,65.69288634000259,53539.33580784 2023-08-30,18:30:55.000,242,10976797,14885,0,1693420254,13073.500651739996,65.72108286000002,53539.349782080004 2023-08-30,18:30:56.000,242,10976826,14725,0,1693420255,13073.480442809996,65.68583721000323,53539.40567904 2023-08-30,18:30:57.000,242,10976802,15205,0,1693420256,13073.419816019996,65.7069846000013,53539.3567692 2023-08-30,18:30:58.000,242,10976907,14965,0,1693420257,13073.460233879996,65.72108286000002,53539.32882072 2023-08-30,18:30:59.000,242,10976824,15125,0,1693420258,13073.500651739996,65.71403373000066,53539.419653280005 2023-08-30,18:31:00.000,242,10976827,14965,0,1693420259,13073.487179119991,65.71403373000066,53539.36375632001 2023-08-30,18:31:01.000,242,10976850,14845,0,1693420260,13073.440024949996,65.71403373000066,53539.44061464001 2023-08-30,18:31:02.000,242,10976892,14965,0,1693420261,13073.426552329991,65.69288634000259,53539.33580784 2023-08-30,18:31:03.000,242,10976820,14845,0,1693420262,13073.36592553999,65.68583721000323,53539.300872240005 2023-08-30,18:31:04.000,242,10976861,14965,0,1693420263,13073.338980299995,65.66468981999788,53539.32882072 2023-08-30,18:31:05.000,242,10976813,14845,0,1693420264,13073.38613446999,65.7069846000013,53539.39170480001 2023-08-30,18:31:06.000,242,10976901,15045,0,1693420265,13073.446761259991,65.66468981999788,53539.44760176 2023-08-30,18:31:07.000,242,10976835,14605,0,1693420266,13073.29182613,65.7069846000013,53539.39170480001 2023-08-30,18:31:08.000,242,10976832,14965,0,1693420267,13073.35245292,65.67878808000387,53539.39170480001 2023-08-30,18:31:09.000,242,10976839,15005,0,1693420268,13073.29182613,65.65764068999852,53539.41266616001 2023-08-30,18:31:10.000,242,10976873,15245,0,1693420269,13073.258144579995,65.66468981999788,53539.34279496001 2023-08-30,18:31:11.000,242,10976871,15165,0,1693420270,13073.24467195999,65.66468981999788,53539.36375632001 2023-08-30,18:31:12.000,242,10976824,14885,0,1693420271,13073.2716172,65.62239504000172,53539.32882072 2023-08-30,18:31:13.000,242,10976874,14805,0,1693420272,13073.21099041,65.61534591000236,53539.300872240005 2023-08-30,18:31:14.000,242,10976867,14965,0,1693420273,13073.28508981999,65.59419852000428,53539.349782080004 2023-08-30,18:31:15.000,242,10976826,14845,0,1693420274,13073.2716172,65.608296780003,53539.32882072 2023-08-30,18:31:16.000,242,10976842,15005,0,1693420275,13073.29182613,65.52370722000342,53539.321833600006 2023-08-30,18:31:17.000,242,10976836,15045,0,1693420276,13073.13015469,65.48141243999999,53539.29388512001 2023-08-30,18:31:18.000,242,10976828,14925,0,1693420277,13073.21099041,65.44616679000319,53539.321833600006 2023-08-30,18:31:19.000,242,10976867,14765,0,1693420278,13073.21099041,65.44616679000319,53539.321833600006 2023-08-30,18:31:20.000,242,10976877,15245,0,1693420279,13073.177308859995,65.38272462000168,53539.29388512001 2023-08-30,18:31:21.000,242,10976876,14845,0,1693420280,13073.10320944999,65.41092113999912,53539.32882072 2023-08-30,18:31:22.000,242,10976855,14685,0,1693420281,13073.136890999995,65.36862636000296,53539.3567692 2023-08-30,18:31:23.000,242,10976824,15125,0,1693420282,13073.056055279994,65.34747897000489,53539.32882072 2023-08-30,18:31:24.000,242,10976848,14685,0,1693420283,13072.975219559994,65.34747897000489,53539.23798816 2023-08-30,18:31:25.000,242,10976811,14645,0,1693420284,13072.887647529999,65.3615772300036,53539.31484648001 2023-08-30,18:31:26.000,242,10976798,14685,0,1693420285,13072.820284429989,65.37567549000232,53539.34279496001 2023-08-30,18:31:27.000,242,10976866,14965,0,1693420286,13072.752921329993,65.3968228800004,53539.30785936 2023-08-30,18:31:28.000,242,10976847,14885,0,1693420287,13072.611458819993,65.42501939999784,53539.16811696 2023-08-30,18:31:29.000,242,10976859,14925,0,1693420288,13072.537359410002,65.43911766000383,53539.16811696 2023-08-30,18:31:30.000,242,10976821,14845,0,1693420289,13072.597986200002,65.46026505000191,53539.24497528001 2023-08-30,18:31:31.000,242,10976860,14845,0,1693420290,13072.537359410002,65.46731418000127,53539.21003968 2023-08-30,18:31:32.000,242,10976896,14925,0,1693420291,13072.476732620002,65.46026505000191,53539.182091200004 2023-08-30,18:31:33.000,242,10976850,15045,0,1693420292,13072.443051069997,65.43206853000447,53539.18907832 2023-08-30,18:31:34.000,242,10976868,15125,0,1693420293,13072.382424279996,65.46731418000127,53539.035361680006 2023-08-30,18:31:35.000,242,10976793,15005,0,1693420294,13072.375687970001,65.43206853000447,53539.0423488 2023-08-30,18:31:36.000,242,10976875,14965,0,1693420295,13072.490205239992,65.37567549000232,53539.02837456001 2023-08-30,18:31:37.000,242,10976827,14925,0,1693420296,13072.564304649997,65.33338070999889,53539.0423488 2023-08-30,18:31:38.000,242,10976818,15365,0,1693420297,13072.584513579997,65.34042983999825,53538.95850336001 2023-08-30,18:31:39.000,242,10976835,14805,0,1693420298,13072.597986200002,65.26993854000466,53538.94452912 2023-08-30,18:31:40.000,242,10976792,15045,0,1693420299,13072.685558229998,65.22764376000123,53539.04933592 2023-08-30,18:31:41.000,242,10976831,15205,0,1693420300,13072.719239779988,65.16420158999972,53538.916580640005 2023-08-30,18:31:42.000,242,10976833,14925,0,1693420301,13072.766393949998,65.13600507000228,53538.89561928 2023-08-30,18:31:43.000,242,10976842,15085,0,1693420302,13072.719239779988,65.09371028999885,53538.916580640005 2023-08-30,18:31:44.000,242,10976835,14765,0,1693420303,13072.786602879998,65.05846464000206,53538.916580640005 2023-08-30,18:31:45.000,242,10976855,14685,0,1693420304,13072.786602879998,65.05846464000206,53538.90959352001 2023-08-30,18:31:46.000,242,10976810,14725,0,1693420305,13072.786602879998,65.07256290000078,53538.87465792 2023-08-30,18:31:47.000,242,10976870,15005,0,1693420306,13072.746185019998,65.0514155100027,53538.86068368001 2023-08-30,18:31:48.000,242,10976838,14685,0,1693420307,13072.766393949998,65.03731725000398,53538.80478672 2023-08-30,18:31:49.000,242,10976848,14925,0,1693420308,13072.719239779988,65.01616985999863,53538.86068368001 2023-08-30,18:31:50.000,242,10976810,15165,0,1693420309,13072.719239779988,65.02321898999799,53538.83972232001 2023-08-30,18:31:51.000,242,10976854,14685,0,1693420310,13072.611458819993,65.04436638000334,53538.78382536 2023-08-30,18:31:52.000,242,10976824,14845,0,1693420311,13072.631667749993,65.05846464000206,53538.75587688 2023-08-30,18:31:53.000,242,10976859,15205,0,1693420312,13072.557568340002,65.07256290000078,53538.73491552 2023-08-30,18:31:54.000,242,10976875,14845,0,1693420313,13072.631667749993,65.07961203000013,53538.846709440004 2023-08-30,18:31:55.000,242,10976820,14885,0,1693420314,13072.645140369998,65.07256290000078,53538.83972232001 2023-08-30,18:31:56.000,242,10976870,14685,0,1693420315,13072.672085609993,65.10780855000485,53538.85369656 2023-08-30,18:31:57.000,242,10976846,14965,0,1693420316,13072.530623099992,65.14305420000164,53538.76985112001 2023-08-30,18:31:58.000,242,10976835,14885,0,1693420317,13072.557568340002,65.19239811000443,53538.762864 2023-08-30,18:31:59.000,242,10976862,14925,0,1693420318,13072.591249889992,65.14305420000164,53538.77683824 2023-08-30,18:32:00.000,242,10976871,15125,0,1693420319,13072.517150480002,65.16420158999972,53538.73491552 2023-08-30,18:32:01.000,242,10976863,14845,0,1693420320,13072.490205239992,65.20649637000315,53538.77683824 2023-08-30,18:32:02.000,242,10976851,14885,0,1693420321,13072.618195130002,65.23469289000059,53538.79081248001 2023-08-30,18:32:03.000,242,10976811,14765,0,1693420322,13072.564304649997,65.22059463000187,53538.77683824 2023-08-30,18:32:04.000,242,10976843,15165,0,1693420323,13072.537359410002,65.27698767000402,53538.699979920006 2023-08-30,18:32:05.000,242,10976861,14925,0,1693420324,13072.544095719997,65.26993854000466,53538.797799600005 2023-08-30,18:32:06.000,242,10976852,15125,0,1693420325,13072.584513579997,65.29108593000274,53538.76985112001 2023-08-30,18:32:07.000,242,10976784,14805,0,1693420326,13072.483468929997,65.19944724000379,53538.748889760005 2023-08-30,18:32:08.000,242,10976849,14965,0,1693420327,13072.503677859997,65.22059463000187,53538.67203144001 2023-08-30,18:32:09.000,242,10976843,14885,0,1693420328,13072.422842139997,65.22764376000123,53538.699979920006 2023-08-30,18:32:10.000,242,10976846,14685,0,1693420329,13072.496941550002,65.1853489799978,53538.69299280001 2023-08-30,18:32:11.000,242,10976846,15165,0,1693420330,13072.449787379992,65.15715246000036,53538.7279284 2023-08-30,18:32:12.000,242,10976867,14845,0,1693420331,13072.503677859997,65.12190681000357,53538.62312160001 2023-08-30,18:32:13.000,242,10976868,14925,0,1693420332,13072.409369519992,65.07961203000013,53538.64408296001 2023-08-30,18:32:14.000,242,10976825,15005,0,1693420333,13072.389160589992,65.15715246000036,53538.532289040006 2023-08-30,18:32:15.000,242,10976816,15125,0,1693420334,13072.382424279996,65.0866611599995,53538.56722464 2023-08-30,18:32:16.000,242,10976781,14845,0,1693420335,13072.463259999997,65.0514155100027,53538.53927616 2023-08-30,18:32:17.000,242,10976850,15205,0,1693420336,13072.429578449992,65.1148576800042,53538.511327680004 2023-08-30,18:32:18.000,242,10976851,14965,0,1693420337,13072.395896900001,65.1148576800042,53538.46940496 2023-08-30,18:32:19.000,242,10976819,14965,0,1693420338,13072.395896900001,65.14305420000164,53538.56023752 2023-08-30,18:32:20.000,242,10976826,14685,0,1693420339,13072.463259999997,65.15715246000036,53538.56722464 2023-08-30,18:32:21.000,242,10976864,14445,0,1693420340,13072.429578449992,65.19944724000379,53538.53927616 2023-08-30,18:32:22.000,242,10976869,14925,0,1693420341,13072.449787379992,65.22764376000123,53538.49735344 2023-08-30,18:32:23.000,242,10976822,14805,0,1693420342,13072.402633209997,65.26993854000466,53538.44145648 2023-08-30,18:32:24.000,242,10976854,15165,0,1693420343,13072.456523690002,65.31223332000081,53538.42748224 2023-08-30,18:32:25.000,242,10976849,14845,0,1693420344,13072.490205239992,65.34042983999825,53538.52530192001 2023-08-30,18:32:26.000,242,10976831,15085,0,1693420345,13072.496941550002,65.36862636000296,53538.462417840004 2023-08-30,18:32:27.000,242,10976814,14845,0,1693420346,13072.523886789997,65.35452810000425,53538.55325040001 2023-08-30,18:32:28.000,242,10976873,14925,0,1693420347,13072.604722509997,65.36862636000296,53538.630108720005 2023-08-30,18:32:29.000,242,10976839,14805,0,1693420348,13072.571040959992,65.33338070999889,53538.60914736 2023-08-30,18:32:30.000,242,10976807,14805,0,1693420349,13072.658612990002,65.34747897000489,53538.60216024001 2023-08-30,18:32:31.000,242,10976841,15045,0,1693420350,13072.550832029992,65.35452810000425,53538.5183148 2023-08-30,18:32:32.000,242,10976814,14685,0,1693420351,13072.672085609993,65.30518419000146,53538.57421176001 2023-08-30,18:32:33.000,242,10976850,14845,0,1693420352,13072.638404060002,65.28403680000338,53538.56722464 2023-08-30,18:32:34.000,242,10976879,15045,0,1693420353,13072.739448709988,65.22764376000123,53538.61613448 2023-08-30,18:32:35.000,242,10976830,15125,0,1693420354,13072.672085609993,65.22764376000123,53538.52530192001 2023-08-30,18:32:36.000,242,10976836,15085,0,1693420355,13072.672085609993,65.19239811000443,53538.52530192001 2023-08-30,18:32:37.000,242,10976874,14725,0,1693420356,13072.746185019998,65.17125071999908,53538.60914736 2023-08-30,18:32:38.000,242,10976826,14965,0,1693420357,13072.699030850003,65.15715246000036,53538.588186 2023-08-30,18:32:39.000,242,10976849,14845,0,1693420358,13072.685558229998,65.14305420000164,53538.56023752 2023-08-30,18:32:40.000,242,10976812,14765,0,1693420359,13072.658612990002,65.13600507000228,53538.5183148 2023-08-30,18:32:41.000,242,10976847,14725,0,1693420360,13072.611458819993,65.12895594000292,53538.56722464 2023-08-30,18:32:42.000,242,10976822,15045,0,1693420361,13072.638404060002,65.1148576800042,53538.581198880005 2023-08-30,18:32:43.000,242,10976793,14805,0,1693420362,13072.597986200002,65.12895594000292,53538.56722464 2023-08-30,18:32:44.000,242,10976838,14725,0,1693420363,13072.584513579997,65.12895594000292,53538.62312160001 2023-08-30,18:32:45.000,242,10976838,14845,0,1693420364,13072.550832029992,65.12190681000357,53538.69299280001 2023-08-30,18:32:46.000,242,10976858,14845,0,1693420365,13072.530623099992,65.14305420000164,53538.73491552 2023-08-30,18:32:47.000,242,10976863,15205,0,1693420366,13072.510414169992,65.06551377000142,53538.762864 2023-08-30,18:32:48.000,242,10976893,14725,0,1693420367,13072.436314760002,65.15715246000036,53538.70696704 2023-08-30,18:32:49.000,242,10976841,14725,0,1693420368,13072.308324869991,65.12895594000292,53538.60914736 2023-08-30,18:32:50.000,242,10976815,14725,0,1693420369,13072.342006419996,65.16420158999972,53538.651070080006 2023-08-30,18:32:51.000,242,10976870,14885,0,1693420370,13072.335270110001,65.12895594000292,53538.71395416 2023-08-30,18:32:52.000,242,10976852,15045,0,1693420371,13072.315061180001,65.12895594000292,53538.61613448 2023-08-30,18:32:53.000,242,10976856,15045,0,1693420372,13072.227489149991,65.12895594000292,53538.59517312 2023-08-30,18:32:54.000,242,10976841,14805,0,1693420373,13072.139917119996,65.150103330001,53538.483379200006 2023-08-30,18:32:55.000,242,10976854,15085,0,1693420374,13072.11297188,65.14305420000164,53538.4484436 2023-08-30,18:32:56.000,242,10976852,15045,0,1693420375,13072.14665342999,65.16420158999972,53538.55325040001 2023-08-30,18:32:57.000,242,10976820,15005,0,1693420376,13072.079290329995,65.13600507000228,53538.50434056001 2023-08-30,18:32:58.000,242,10976852,14885,0,1693420377,13072.04560877999,65.12190681000357,53538.59517312 2023-08-30,18:32:59.000,242,10976806,14965,0,1693420378,13072.11297188,65.07961203000013,53538.630108720005 2023-08-30,18:33:00.000,242,10976842,14805,0,1693420379,13072.09276295,65.04436638000334,53538.651070080006 2023-08-30,18:33:01.000,242,10976910,14805,0,1693420380,13072.03213616,65.03026812000462,53538.60216024001 2023-08-30,18:33:02.000,242,10976862,15045,0,1693420381,13071.998454609995,64.98797334000119,53538.61613448 2023-08-30,18:33:03.000,242,10976882,14885,0,1693420382,13071.98498198999,64.9033837800016,53538.5183148 2023-08-30,18:33:04.000,242,10976870,14805,0,1693420383,13071.937827819995,64.8399416100001,53538.511327680004 2023-08-30,18:33:05.000,242,10976886,14845,0,1693420384,13072.00519091999,64.72715553000307,53538.588186 2023-08-30,18:33:06.000,242,10976860,14805,0,1693420385,13072.01192723,64.64961510000285,53538.59517312 2023-08-30,18:33:07.000,242,10976826,14845,0,1693420386,13071.94456412999,64.58617293000134,53538.49735344 2023-08-30,18:33:08.000,242,10976847,14765,0,1693420387,13071.91088258,64.4945342400024,53538.44145648 2023-08-30,18:33:09.000,242,10976885,14525,0,1693420388,13071.877201029994,64.42404294000153,53538.5183148 2023-08-30,18:33:10.000,242,10976864,14765,0,1693420389,13071.84351947999,64.40289555000345,53538.43446936001 2023-08-30,18:33:11.000,242,10976857,15085,0,1693420390,13071.84351947999,64.29715859999851,53538.42049512 2023-08-30,18:33:12.000,242,10976842,14925,0,1693420391,13071.83004686,64.29010946999915,53538.46940496 2023-08-30,18:33:13.000,242,10976838,14805,0,1693420392,13071.76268375999,64.27601121000043,53538.413508000005 2023-08-30,18:33:14.000,242,10976837,14685,0,1693420393,13071.789628999999,64.22666729999764,53538.45543072001 2023-08-30,18:33:15.000,242,10976876,14925,0,1693420394,13071.796365309994,64.20551990999957,53538.49735344 2023-08-30,18:33:16.000,242,10976819,14925,0,1693420395,13071.809837929999,64.24076556000364,53538.45543072001 2023-08-30,18:33:17.000,242,10976881,14885,0,1693420396,13071.78289268999,64.22666729999764,53538.462417840004 2023-08-30,18:33:18.000,242,10976830,15085,0,1693420397,13071.742474829989,64.29010946999915,53538.364598160006 2023-08-30,18:33:19.000,242,10976827,15005,0,1693420398,13071.749211139999,64.23371643000428,53538.343636800004 2023-08-30,18:33:20.000,242,10976834,14845,0,1693420399,13071.78289268999,64.27601121000043,53538.35761104001 2023-08-30,18:33:21.000,242,10976870,15005,0,1693420400,13071.789628999999,64.28306033999979,53538.35761104001 2023-08-30,18:33:22.000,242,10976858,15005,0,1693420401,13071.87046472,64.28306033999979,53538.462417840004 2023-08-30,18:33:23.000,242,10976845,14685,0,1693420402,13071.87046472,64.22666729999764,53538.4484436 2023-08-30,18:33:24.000,242,10976839,14965,0,1693420403,13071.91088258,64.24076556000364,53538.32966256 2023-08-30,18:33:25.000,242,10976873,14805,0,1693420404,13071.958036749995,64.29010946999915,53538.364598160006 2023-08-30,18:33:26.000,242,10976828,14965,0,1693420405,13072.018663539995,64.27601121000043,53538.40652088001 2023-08-30,18:33:27.000,242,10976827,14845,0,1693420406,13072.059081399995,64.31830599000386,53538.32966256 2023-08-30,18:33:28.000,242,10976829,15045,0,1693420407,13072.07255402,64.32535512000322,53538.25280424 2023-08-30,18:33:29.000,242,10976759,15005,0,1693420408,13072.18707128999,64.26191295000172,53538.32966256 2023-08-30,18:33:30.000,242,10976859,14965,0,1693420409,13072.21401653,64.33240425000258,53538.294726960004 2023-08-30,18:33:31.000,242,10976871,14685,0,1693420410,13072.25443439,64.30420772999787,53538.33664968001 2023-08-30,18:33:32.000,242,10976830,14605,0,1693420411,13072.342006419996,64.33240425000258,53538.38555952001 2023-08-30,18:33:33.000,242,10976837,14845,0,1693420412,13072.328533799991,64.35355164000066,53538.413508000005 2023-08-30,18:33:34.000,242,10976907,14765,0,1693420413,13072.301588559996,64.42404294000153,53538.30171408 2023-08-30,18:33:35.000,242,10976848,14845,0,1693420414,13072.335270110001,64.40289555000345,53538.28075272 2023-08-30,18:33:36.000,242,10976862,15085,0,1693420415,13072.395896900001,64.40994468000281,53538.35761104001 2023-08-30,18:33:37.000,242,10976863,14685,0,1693420416,13072.355479040001,64.45223945999896,53538.42748224 2023-08-30,18:33:38.000,242,10976842,14765,0,1693420417,13072.355479040001,64.4945342400024,53538.37158528 2023-08-30,18:33:39.000,242,10976847,14925,0,1693420418,13072.368951659992,64.50158337000175,53538.3785724 2023-08-30,18:33:40.000,242,10976864,14965,0,1693420419,13072.402633209997,64.53682901999855,53538.483379200006 2023-08-30,18:33:41.000,242,10976823,14845,0,1693420420,13072.422842139997,64.55092728000454,53538.49036632 2023-08-30,18:33:42.000,242,10976834,14765,0,1693420421,13072.368951659992,64.60732031999942,53538.483379200006 2023-08-30,18:33:43.000,242,10976813,14765,0,1693420422,13072.321797489996,64.61436944999878,53538.39953376 2023-08-30,18:33:44.000,242,10976898,14925,0,1693420423,13072.355479040001,64.58617293000134,53538.37158528 2023-08-30,18:33:45.000,242,10976846,15045,0,1693420424,13072.382424279996,64.62846771000477,53538.462417840004 2023-08-30,18:33:46.000,242,10976811,14885,0,1693420425,13072.416105830001,64.61436944999878,53538.5183148 2023-08-30,18:33:47.000,242,10976814,15205,0,1693420426,13072.402633209997,64.56502554000326,53538.45543072001 2023-08-30,18:33:48.000,242,10976809,14765,0,1693420427,13072.402633209997,64.60027119000006,53538.39254664 2023-08-30,18:33:49.000,242,10976827,14725,0,1693420428,13072.422842139997,64.52977988999919,53538.3785724 2023-08-30,18:33:50.000,242,10976831,15045,0,1693420429,13072.422842139997,64.57912380000198,53538.42748224 2023-08-30,18:33:51.000,242,10976865,14805,0,1693420430,13072.395896900001,64.5579764100039,53538.42049512 2023-08-30,18:33:52.000,242,10976837,15005,0,1693420431,13072.375687970001,64.55092728000454,53538.462417840004 2023-08-30,18:33:53.000,242,10976820,14725,0,1693420432,13072.321797489996,64.52977988999919,53538.47639208001 2023-08-30,18:33:54.000,242,10976856,14925,0,1693420433,13072.342006419996,64.52977988999919,53538.483379200006 2023-08-30,18:33:55.000,242,10976798,14765,0,1693420434,13072.321797489996,64.4945342400024,53538.53927616 2023-08-30,18:33:56.000,242,10976859,14605,0,1693420435,13072.321797489996,64.54387814999791,53538.56023752 2023-08-30,18:33:57.000,242,10976874,14725,0,1693420436,13072.288115939991,64.53682901999855,53538.56722464 2023-08-30,18:33:58.000,242,10976845,14885,0,1693420437,13072.1938076,64.56502554000326,53538.462417840004 2023-08-30,18:33:59.000,242,10976876,15165,0,1693420438,13072.207280219991,64.57912380000198,53538.52530192001 2023-08-30,18:34:00.000,242,10976869,14765,0,1693420439,13072.227489149991,64.57912380000198,53538.53927616 2023-08-30,18:34:01.000,242,10976898,14885,0,1693420440,13072.220752839996,64.5932220600007,53538.62312160001 2023-08-30,18:34:02.000,242,10976790,14965,0,1693420441,13072.288115939991,64.61436944999878,53538.59517312 2023-08-30,18:34:03.000,242,10976819,15005,0,1693420442,13072.294852250001,64.62141857999814,53538.57421176001 2023-08-30,18:34:04.000,242,10976843,15125,0,1693420443,13072.348742729991,64.62141857999814,53538.50434056001 2023-08-30,18:34:05.000,242,10976882,14845,0,1693420444,13072.389160589992,64.5932220600007,53538.630108720005 2023-08-30,18:34:06.000,242,10976873,14605,0,1693420445,13072.436314760002,64.61436944999878,53538.55325040001 2023-08-30,18:34:07.000,242,10976857,14805,0,1693420446,13072.456523690002,64.58617293000134,53538.63709584 2023-08-30,18:34:08.000,242,10976872,14685,0,1693420447,13072.476732620002,64.61436944999878,53538.483379200006 2023-08-30,18:34:09.000,242,10976823,15165,0,1693420448,13072.476732620002,64.63551684000413,53538.532289040006 2023-08-30,18:34:10.000,242,10976864,14965,0,1693420449,13072.523886789997,64.58617293000134,53538.55325040001 2023-08-30,18:34:11.000,242,10976843,14685,0,1693420450,13072.597986200002,64.53682901999855,53538.651070080006 2023-08-30,18:34:12.000,242,10976825,14885,0,1693420451,13072.564304649997,64.53682901999855,53538.532289040006 2023-08-30,18:34:13.000,242,10976860,14845,0,1693420452,13072.584513579997,64.56502554000326,53538.50434056001 2023-08-30,18:34:14.000,242,10976828,15205,0,1693420453,13072.591249889992,64.5579764100039,53538.54626328 2023-08-30,18:34:15.000,242,10976830,14885,0,1693420454,13072.557568340002,64.52273075999983,53538.588186 2023-08-30,18:34:16.000,242,10976821,14805,0,1693420455,13072.517150480002,64.55092728000454,53538.532289040006 2023-08-30,18:34:17.000,242,10976830,14765,0,1693420456,13072.443051069997,64.53682901999855,53538.5183148 2023-08-30,18:34:18.000,242,10976835,14845,0,1693420457,13072.443051069997,64.5579764100039,53538.60216024001 2023-08-30,18:34:19.000,242,10976840,14805,0,1693420458,13072.416105830001,64.53682901999855,53538.62312160001 2023-08-30,18:34:20.000,242,10976851,14725,0,1693420459,13072.409369519992,64.52977988999919,53538.60216024001 2023-08-30,18:34:21.000,242,10976889,14645,0,1693420460,13072.362215349996,64.53682901999855,53538.52530192001 2023-08-30,18:34:22.000,242,10976875,14525,0,1693420461,13072.382424279996,64.5579764100039,53538.54626328 2023-08-30,18:34:23.000,242,10976836,14885,0,1693420462,13072.294852250001,64.52273075999983,53538.49036632 2023-08-30,18:34:24.000,242,10976822,14845,0,1693420463,13072.23422546,64.52273075999983,53538.40652088001 2023-08-30,18:34:25.000,242,10976901,15045,0,1693420464,13072.261170699996,64.4945342400024,53538.42049512 2023-08-30,18:34:26.000,242,10976793,14805,0,1693420465,13072.315061180001,64.50158337000175,53538.5183148 2023-08-30,18:34:27.000,242,10976818,14925,0,1693420466,13072.301588559996,64.45223945999896,53538.483379200006 2023-08-30,18:34:28.000,242,10976822,15005,0,1693420467,13072.315061180001,64.47338685000432,53538.49735344 2023-08-30,18:34:29.000,242,10976858,15045,0,1693420468,13072.281379629996,64.45223945999896,53538.46940496 2023-08-30,18:34:30.000,242,10976853,14845,0,1693420469,13072.267907009991,64.46633771999768,53538.483379200006 2023-08-30,18:34:31.000,242,10976851,14685,0,1693420470,13072.261170699996,64.48748511000304,53538.50434056001 2023-08-30,18:34:32.000,242,10976847,14685,0,1693420471,13072.267907009991,64.4451903299996,53538.47639208001 2023-08-30,18:34:33.000,242,10976888,14485,0,1693420472,13072.180334979996,64.43814120000025,53538.3785724 2023-08-30,18:34:34.000,242,10976870,14845,0,1693420473,13072.18707128999,64.48043598000368,53538.50434056001 2023-08-30,18:34:35.000,242,10976837,14645,0,1693420474,13072.21401653,64.4451903299996,53538.53927616 2023-08-30,18:34:36.000,242,10976836,14725,0,1693420475,13072.18707128999,64.50158337000175,53538.581198880005 2023-08-30,18:34:37.000,242,10976859,14845,0,1693420476,13072.139917119996,64.45928858999832,53538.511327680004 2023-08-30,18:34:38.000,242,10976832,14725,0,1693420477,13072.09276295,64.45928858999832,53538.45543072001 2023-08-30,18:34:39.000,242,10976873,15045,0,1693420478,13072.03213616,64.46633771999768,53538.49735344 2023-08-30,18:34:40.000,242,10976883,14925,0,1693420479,13072.04560877999,64.4451903299996,53538.483379200006 2023-08-30,18:34:41.000,242,10976849,14685,0,1693420480,13071.9917183,64.45928858999832,53538.45543072001 2023-08-30,18:34:42.000,242,10976852,14845,0,1693420481,13072.038872469995,64.46633771999768,53538.532289040006 2023-08-30,18:34:43.000,242,10976843,14845,0,1693420482,13071.998454609995,64.4451903299996,53538.42049512 2023-08-30,18:34:44.000,242,10976871,15085,0,1693420483,13071.95130044,64.4451903299996,53538.38555952001 2023-08-30,18:34:45.000,242,10976889,15085,0,1693420484,13071.98498198999,64.39584642000409,53538.38555952001 2023-08-30,18:34:46.000,242,10976824,14805,0,1693420485,13071.98498198999,64.39584642000409,53538.38555952001 2023-08-30,18:34:47.000,242,10976868,15165,0,1693420486,13071.89067365,64.43814120000025,53538.25280424 2023-08-30,18:34:48.000,242,10976894,14965,0,1693420487,13071.95130044,64.38879729000473,53538.25280424 2023-08-30,18:34:49.000,242,10976868,14805,0,1693420488,13071.917618889995,64.36060077000002,53538.28075272 2023-08-30,18:34:50.000,242,10976858,14725,0,1693420489,13072.03213616,64.36764989999938,53538.39953376 2023-08-30,18:34:51.000,242,10976842,14685,0,1693420490,13072.079290329995,64.33945338000194,53538.39254664 2023-08-30,18:34:52.000,242,10976866,15205,0,1693420491,13072.139917119996,64.33240425000258,53538.46940496 2023-08-30,18:34:53.000,242,10976870,14845,0,1693420492,13072.07255402,64.3112568600045,53538.462417840004 2023-08-30,18:34:54.000,242,10976849,14845,0,1693420493,13072.10623556999,64.26191295000172,53538.47639208001 2023-08-30,18:34:55.000,242,10976867,14805,0,1693420494,13072.15338974,64.29715859999851,53538.462417840004 2023-08-30,18:34:56.000,242,10976843,14925,0,1693420495,13072.200543909996,64.25486382000236,53538.511327680004 2023-08-30,18:34:57.000,242,10976854,15005,0,1693420496,13072.180334979996,64.24076556000364,53538.49036632 2023-08-30,18:34:58.000,242,10976898,14685,0,1693420497,13072.25443439,64.22666729999764,53538.532289040006 2023-08-30,18:34:59.000,242,10976845,14805,0,1693420498,13072.362215349996,64.1984707800002,53538.54626328 2023-08-30,18:35:00.000,242,10976887,14525,0,1693420499,13072.395896900001,64.21961816999828,53538.53927616 2023-08-30,18:35:01.000,242,10976851,14885,0,1693420500,13072.382424279996,64.28306033999979,53538.53927616 2023-08-30,18:35:02.000,242,10976858,14885,0,1693420501,13072.456523690002,64.26191295000172,53538.56023752 2023-08-30,18:35:03.000,242,10976833,14885,0,1693420502,13072.395896900001,64.29010946999915,53538.43446936001 2023-08-30,18:35:04.000,242,10976816,15125,0,1693420503,13072.436314760002,64.29715859999851,53538.44145648 2023-08-30,18:35:05.000,242,10976849,14885,0,1693420504,13072.503677859997,64.3465025100013,53538.47639208001 2023-08-30,18:35:06.000,242,10976835,14805,0,1693420505,13072.571040959992,64.39584642000409,53538.54626328 2023-08-30,18:35:07.000,242,10976893,14765,0,1693420506,13072.550832029992,64.4451903299996,53538.54626328 2023-08-30,18:35:08.000,242,10976823,14605,0,1693420507,13072.564304649997,64.46633771999768,53538.49036632 2023-08-30,18:35:09.000,242,10976876,14925,0,1693420508,13072.584513579997,64.50158337000175,53538.55325040001 2023-08-30,18:35:10.000,242,10976795,14765,0,1693420509,13072.591249889992,64.52273075999983,53538.56023752 2023-08-30,18:35:11.000,242,10976822,14725,0,1693420510,13072.584513579997,64.54387814999791,53538.62312160001 2023-08-30,18:35:12.000,242,10976868,14645,0,1693420511,13072.591249889992,64.54387814999791,53538.57421176001 2023-08-30,18:35:13.000,242,10976845,14965,0,1693420512,13072.577777270002,64.57207467000262,53538.49735344 2023-08-30,18:35:14.000,242,10976841,14765,0,1693420513,13072.638404060002,64.58617293000134,53538.56023752 2023-08-30,18:35:15.000,242,10976836,15205,0,1693420514,13072.678821920003,64.60027119000006,53538.61613448 2023-08-30,18:35:16.000,242,10976891,15005,0,1693420515,13072.685558229998,64.60732031999942,53538.6580572 2023-08-30,18:35:17.000,242,10976806,14685,0,1693420516,13072.678821920003,64.58617293000134,53538.6580572 2023-08-30,18:35:18.000,242,10976865,14725,0,1693420517,13072.658612990002,64.62141857999814,53538.49735344 2023-08-30,18:35:19.000,242,10976838,14965,0,1693420518,13072.712503469993,64.58617293000134,53538.53927616 2023-08-30,18:35:20.000,242,10976882,14965,0,1693420519,13072.786602879998,64.5579764100039,53538.56722464 2023-08-30,18:35:21.000,242,10976893,14765,0,1693420520,13072.746185019998,64.56502554000326,53538.532289040006 2023-08-30,18:35:22.000,242,10976858,14645,0,1693420521,13072.813548119993,64.4945342400024,53538.630108720005 2023-08-30,18:35:23.000,242,10976866,14965,0,1693420522,13072.820284429989,64.47338685000432,53538.64408296001 2023-08-30,18:35:24.000,242,10976867,14805,0,1693420523,13072.867438599998,64.43814120000025,53538.57421176001 2023-08-30,18:35:25.000,242,10976899,15365,0,1693420524,13072.860702289989,64.42404294000153,53538.67203144001 2023-08-30,18:35:26.000,242,10976848,15045,0,1693420525,13072.928065389999,64.36060077000002,53538.61613448 2023-08-30,18:35:27.000,242,10976852,14605,0,1693420526,13072.860702289989,64.36764989999938,53538.63709584 2023-08-30,18:35:28.000,242,10976822,14685,0,1693420527,13072.934801699994,64.33240425000258,53538.630108720005 2023-08-30,18:35:29.000,242,10976867,14805,0,1693420528,13072.975219559994,64.29010946999915,53538.7279284 2023-08-30,18:35:30.000,242,10976865,14845,0,1693420529,13073.029110039999,64.26896208000107,53538.70696704 2023-08-30,18:35:31.000,242,10976887,14845,0,1693420530,13073.008901109999,64.26191295000172,53538.69299280001 2023-08-30,18:35:32.000,242,10976875,14965,0,1693420531,13073.136890999995,64.1984707800002,53538.71395416 2023-08-30,18:35:33.000,242,10976895,15045,0,1693420532,13073.157099929995,64.16322513000341,53538.76985112001 2023-08-30,18:35:34.000,242,10976875,15045,0,1693420533,13073.14362730999,64.16322513000341,53538.66504432 2023-08-30,18:35:35.000,242,10976896,14965,0,1693420534,13073.157099929995,64.1984707800002,53538.64408296001 2023-08-30,18:35:36.000,242,10976876,14685,0,1693420535,13073.237935649995,64.1491268700047,53538.68600568 2023-08-30,18:35:37.000,242,10976837,14525,0,1693420536,13073.258144579995,64.17027426000277,53538.748889760005 2023-08-30,18:35:38.000,242,10976885,14885,0,1693420537,13073.25140827,64.14207773999806,53538.67203144001 2023-08-30,18:35:39.000,242,10976815,14965,0,1693420538,13073.24467195999,64.18437252000149,53538.699979920006 2023-08-30,18:35:40.000,242,10976858,14925,0,1693420539,13073.35245292,64.20551990999957,53538.77683824 2023-08-30,18:35:41.000,242,10976898,14805,0,1693420540,13073.34571660999,64.23371643000428,53538.76985112001 2023-08-30,18:35:42.000,242,10976881,14725,0,1693420541,13073.379398159996,64.23371643000428,53538.79081248001 2023-08-30,18:35:43.000,242,10976847,14685,0,1693420542,13073.359189229996,64.27601121000043,53538.7279284 2023-08-30,18:35:44.000,242,10976856,14605,0,1693420543,13073.426552329991,64.26896208000107,53538.797799600005 2023-08-30,18:35:45.000,242,10976856,14765,0,1693420544,13073.43328864,64.29010946999915,53538.797799600005 2023-08-30,18:35:46.000,242,10976829,15045,0,1693420545,13073.45349757,64.28306033999979,53538.748889760005 2023-08-30,18:35:47.000,242,10976892,14685,0,1693420546,13073.487179119991,64.32535512000322,53538.797799600005 2023-08-30,18:35:48.000,242,10976877,14645,0,1693420547,13073.581487459996,64.29010946999915,53538.87465792 2023-08-30,18:35:49.000,242,10976863,15125,0,1693420548,13073.568014839992,64.29715859999851,53538.8327352 2023-08-30,18:35:50.000,242,10976856,14965,0,1693420549,13073.608432699992,64.27601121000043,53538.80478672 2023-08-30,18:35:51.000,242,10976871,14845,0,1693420550,13073.621905319997,64.28306033999979,53538.86068368001 2023-08-30,18:35:52.000,242,10976853,14965,0,1693420551,13073.669059489992,64.27601121000043,53538.88863216001 2023-08-30,18:35:53.000,242,10976836,14765,0,1693420552,13073.635377940001,64.27601121000043,53538.846709440004 2023-08-30,18:35:54.000,242,10976853,14685,0,1693420553,13073.729686279992,64.26896208000107,53538.86068368001 2023-08-30,18:35:55.000,242,10976837,14525,0,1693420554,13073.817258310002,64.27601121000043,53538.97946472001 2023-08-30,18:35:56.000,242,10976880,14805,0,1693420555,13073.898094030003,64.27601121000043,53539.014400320004 2023-08-30,18:35:57.000,242,10976885,14765,0,1693420556,13073.884621409998,64.26191295000172,53538.93754200001 2023-08-30,18:35:58.000,242,10976891,14525,0,1693420557,13073.884621409998,64.30420772999787,53538.88164504 2023-08-30,18:35:59.000,242,10976852,14765,0,1693420558,13073.945248199998,64.26191295000172,53538.986451840006 2023-08-30,18:36:00.000,242,10976839,14605,0,1693420559,13074.012611299993,64.26896208000107,53539.02138744 2023-08-30,18:36:01.000,242,10976835,14885,0,1693420560,13073.931775579993,64.247814690003,53538.95850336001 2023-08-30,18:36:02.000,242,10976857,14805,0,1693420561,13073.992402369993,64.21961816999828,53539.07029728 2023-08-30,18:36:03.000,242,10976818,14445,0,1693420562,13073.965457129998,64.18437252000149,53539.05632304001 2023-08-30,18:36:04.000,242,10976881,14885,0,1693420563,13073.938511889988,64.17732339000213,53539.07029728 2023-08-30,18:36:05.000,242,10976864,14965,0,1693420564,13073.978929749988,64.1491268700047,53539.084271520005 2023-08-30,18:36:06.000,242,10976888,14885,0,1693420565,13073.965457129998,64.14207773999806,53539.084271520005 2023-08-30,18:36:07.000,242,10976880,14765,0,1693420566,13073.925039269998,64.11388122000062,53539.084271520005 2023-08-30,18:36:08.000,242,10976899,15045,0,1693420567,13073.898094030003,64.07863557000383,53539.0423488 2023-08-30,18:36:09.000,242,10976869,14765,0,1693420568,13073.911566649993,64.07863557000383,53539.035361680006 2023-08-30,18:36:10.000,242,10976878,14965,0,1693420569,13073.931775579993,64.07158644000447,53539.11222 2023-08-30,18:36:11.000,242,10976827,14725,0,1693420570,13073.864412479998,64.05748817999847,53539.02837456001 2023-08-30,18:36:12.000,242,10976851,14925,0,1693420571,13073.871148789993,64.00814427000296,53539.09824576 2023-08-30,18:36:13.000,242,10976886,14885,0,1693420572,13073.790313069992,63.979947749998246,53539.06331016 2023-08-30,18:36:14.000,242,10976859,15205,0,1693420573,13073.797049380002,63.94470210000145,53539.05632304001 2023-08-30,18:36:15.000,242,10976824,14805,0,1693420574,13073.770104139992,63.93765297000209,53539.133181360005 2023-08-30,18:36:16.000,242,10976827,15205,0,1693420575,13073.810521999992,63.916505580004014,53539.10523288001 2023-08-30,18:36:17.000,242,10976852,14565,0,1693420576,13073.743158899997,63.89535818999866,53539.07728440001 2023-08-30,18:36:18.000,242,10976876,14525,0,1693420577,13073.817258310002,63.89535818999866,53539.16811696 2023-08-30,18:36:19.000,242,10976856,14765,0,1693420578,13073.790313069992,63.853063410002505,53539.19606544001 2023-08-30,18:36:20.000,242,10976852,14885,0,1693420579,13073.783576759997,63.789621240001,53539.182091200004 2023-08-30,18:36:21.000,242,10976848,14805,0,1693420580,13073.655586870002,63.796670370000356,53539.10523288001 2023-08-30,18:36:22.000,242,10976809,14845,0,1693420581,13073.736422590002,63.71208081000077,53539.16112984 2023-08-30,18:36:23.000,242,10976834,14885,0,1693420582,13073.655586870002,63.71912994000013,53539.07029728 2023-08-30,18:36:24.000,242,10976860,14845,0,1693420583,13073.669059489992,63.683884290003334,53539.133181360005 2023-08-30,18:36:25.000,242,10976900,15045,0,1693420584,13073.682532109997,63.634540380000544,53539.17510408001 2023-08-30,18:36:26.000,242,10976880,14765,0,1693420585,13073.682532109997,63.59224560000439,53539.14016848 2023-08-30,18:36:27.000,242,10976868,14845,0,1693420586,13073.648850559992,63.59224560000439,53539.09125864 2023-08-30,18:36:28.000,242,10976859,14845,0,1693420587,13073.635377940001,63.5429016900016,53539.05632304001 2023-08-30,18:36:29.000,242,10976874,14805,0,1693420588,13073.635377940001,63.47241039000073,53539.12619424001 2023-08-30,18:36:30.000,242,10976872,15085,0,1693420589,13073.662323179997,63.47241039000073,53539.06331016 2023-08-30,18:36:31.000,242,10976834,15005,0,1693420590,13073.655586870002,63.458312130002014,53539.14016848 2023-08-30,18:36:32.000,242,10976858,14805,0,1693420591,13073.628641629992,63.408968219999224,53539.07728440001 2023-08-30,18:36:33.000,242,10976915,14765,0,1693420592,13073.561278529996,63.43716474000394,53539.035361680006 2023-08-30,18:36:34.000,242,10976872,15125,0,1693420593,13073.608432699992,63.408968219999224,53539.084271520005 2023-08-30,18:36:35.000,242,10976862,15045,0,1693420594,13073.648850559992,63.345526049997716,53539.14715560001 2023-08-30,18:36:36.000,242,10976870,14725,0,1693420595,13073.675795800002,63.37372257000243,53539.16811696 2023-08-30,18:36:37.000,242,10976841,14965,0,1693420596,13073.655586870002,63.345526049997716,53539.16811696 2023-08-30,18:36:38.000,242,10976845,14965,0,1693420597,13073.669059489992,63.33847691999836,53539.09125864 2023-08-30,18:36:39.000,242,10976872,14885,0,1693420598,13073.675795800002,63.345526049997716,53539.22401392001 2023-08-30,18:36:40.000,242,10976898,14725,0,1693420599,13073.696004730002,63.31028040000092,53539.2170268 2023-08-30,18:36:41.000,242,10976868,14885,0,1693420600,13073.608432699992,63.28208388000348,53539.035361680006 2023-08-30,18:36:42.000,242,10976850,14765,0,1693420601,13073.743158899997,63.275034750004124,53539.251962400005 2023-08-30,18:36:43.000,242,10976859,14845,0,1693420602,13073.675795800002,63.26093648999813,53539.23798816 2023-08-30,18:36:44.000,242,10976836,14565,0,1693420603,13073.635377940001,63.28913301000284,53539.133181360005 2023-08-30,18:36:45.000,242,10976867,15005,0,1693420604,13073.689268419992,63.23978910000005,53539.286898 2023-08-30,18:36:46.000,242,10976875,14605,0,1693420605,13073.682532109997,63.26093648999813,53539.182091200004 2023-08-30,18:36:47.000,242,10976873,14885,0,1693420606,13073.682532109997,63.225690840001334,53539.23798816 2023-08-30,18:36:48.000,242,10976827,14885,0,1693420607,13073.648850559992,63.225690840001334,53539.16811696 2023-08-30,18:36:49.000,242,10976843,14845,0,1693420608,13073.628641629992,63.20454345000326,53539.182091200004 2023-08-30,18:36:50.000,242,10976870,14885,0,1693420609,13073.756631520002,63.1974943200039,53539.29388512001 2023-08-30,18:36:51.000,242,10976880,14965,0,1693420610,13073.749895209992,63.1974943200039,53539.30785936 2023-08-30,18:36:52.000,242,10976877,15045,0,1693420611,13073.756631520002,63.169297799999185,53539.27292376001 2023-08-30,18:36:53.000,242,10976889,14725,0,1693420612,13073.689268419992,63.14815041000111,53539.29388512001 2023-08-30,18:36:54.000,242,10976828,14645,0,1693420613,13073.669059489992,63.169297799999185,53539.154142720006 2023-08-30,18:36:55.000,242,10976916,14885,0,1693420614,13073.642114249997,63.211592580002616,53539.182091200004 2023-08-30,18:36:56.000,242,10976829,15045,0,1693420615,13073.682532109997,63.162248669999826,53539.2170268 2023-08-30,18:36:57.000,242,10976844,14885,0,1693420616,13073.648850559992,63.176346929998545,53539.21003968 2023-08-30,18:36:58.000,242,10976858,15005,0,1693420617,13073.709477349992,63.13405215000239,53539.14715560001 2023-08-30,18:36:59.000,242,10976891,14725,0,1693420618,13073.682532109997,63.11995389000367,53539.133181360005 2023-08-30,18:37:00.000,242,10976873,14925,0,1693420619,13073.722949969997,63.10585562999768,53539.22401392001 2023-08-30,18:37:01.000,242,10976823,15045,0,1693420620,13073.743158899997,63.11995389000367,53539.21003968 2023-08-30,18:37:02.000,242,10976839,14525,0,1693420621,13073.749895209992,63.0847082399996,53539.23798816 2023-08-30,18:37:03.000,242,10976896,14845,0,1693420622,13073.736422590002,63.05651172000216,53539.22401392001 2023-08-30,18:37:04.000,242,10976863,14485,0,1693420623,13073.736422590002,63.05651172000216,53539.17510408001 2023-08-30,18:37:05.000,242,10976828,14605,0,1693420624,13073.749895209992,63.02126606999809,53539.25894952 2023-08-30,18:37:06.000,242,10976865,14725,0,1693420625,13073.837467240002,63.00716780999937,53539.21003968 2023-08-30,18:37:07.000,242,10976847,14765,0,1693420626,13073.797049380002,62.986020420001296,53539.251962400005 2023-08-30,18:37:08.000,242,10976840,15125,0,1693420627,13073.871148789993,62.96487303000322,53539.27292376001 2023-08-30,18:37:09.000,242,10976920,14685,0,1693420628,13073.864412479998,62.97192216000258,53539.26593664 2023-08-30,18:37:10.000,242,10976890,14805,0,1693420629,13073.891357719993,62.993069550000655,53539.2170268 2023-08-30,18:37:11.000,242,10976838,14765,0,1693420630,13073.877885100002,62.943725639997865,53539.21003968 2023-08-30,18:37:12.000,242,10976845,14645,0,1693420631,13073.951984509993,62.936676509998506,53539.18907832 2023-08-30,18:37:13.000,242,10976883,14805,0,1693420632,13073.918302960003,62.936676509998506,53539.19606544001 2023-08-30,18:37:14.000,242,10976877,14845,0,1693420633,13074.026083919998,62.92257824999979,53539.2170268 2023-08-30,18:37:15.000,242,10976852,14925,0,1693420634,13074.066501779998,62.92962737999915,53539.23798816 2023-08-30,18:37:16.000,242,10976854,14925,0,1693420635,13074.120392259989,62.91552912000043,53539.25894952 2023-08-30,18:37:17.000,242,10976884,14605,0,1693420636,13074.133864879994,62.936676509998506,53539.2170268 2023-08-30,18:37:18.000,242,10976829,14925,0,1693420637,13074.127128569999,62.91552912000043,53539.21003968 2023-08-30,18:37:19.000,242,10976853,15205,0,1693420638,13074.18101904999,62.936676509998506,53539.286898 2023-08-30,18:37:20.000,242,10976852,14965,0,1693420639,13074.154073809994,62.95782390000386,53539.14715560001 2023-08-30,18:37:21.000,242,10976861,14485,0,1693420640,13074.113655949994,62.91552912000043,53539.17510408001 2023-08-30,18:37:22.000,242,10976855,14885,0,1693420641,13074.28880001,62.91552912000043,53539.286898 2023-08-30,18:37:23.000,242,10976847,14645,0,1693420642,13074.24164583999,62.91552912000043,53539.27292376001 2023-08-30,18:37:24.000,242,10976883,14805,0,1693420643,13074.275327389994,62.943725639997865,53539.251962400005 2023-08-30,18:37:25.000,242,10976914,14725,0,1693420644,13074.315745249995,62.90847999000107,53539.286898 2023-08-30,18:37:26.000,242,10976868,14765,0,1693420645,13074.356163109995,62.88028347000363,53539.33580784 2023-08-30,18:37:27.000,242,10976888,15165,0,1693420646,13074.30900894,62.866185210004915,53539.27991088 2023-08-30,18:37:28.000,242,10976866,15045,0,1693420647,13074.32248155999,62.88028347000363,53539.23798816 2023-08-30,18:37:29.000,242,10976884,14845,0,1693420648,13074.32921787,62.92257824999979,53539.29388512001 2023-08-30,18:37:30.000,242,10976856,15045,0,1693420649,13074.457207759995,62.90143086000171,53539.37773056 2023-08-30,18:37:31.000,242,10976857,15125,0,1693420650,13074.497625619995,62.90143086000171,53539.349782080004 2023-08-30,18:37:32.000,242,10976867,14925,0,1693420651,13074.56498871999,62.866185210004915,53539.39869192 2023-08-30,18:37:33.000,242,10976891,14685,0,1693420652,13074.558252409995,62.88028347000363,53539.39170480001 2023-08-30,18:37:34.000,242,10976888,14965,0,1693420653,13074.50436192999,62.92962737999915,53539.25894952 2023-08-30,18:37:35.000,242,10976851,14845,0,1693420654,13074.52457085999,62.90847999000107,53539.27292376001 2023-08-30,18:37:36.000,242,10976869,14805,0,1693420655,13074.57172503,62.943725639997865,53539.321833600006 2023-08-30,18:37:37.000,242,10976851,14885,0,1693420656,13074.58519764999,62.91552912000043,53539.36375632001 2023-08-30,18:37:38.000,242,10976875,14765,0,1693420657,13074.63235182,62.95782390000386,53539.34279496001 2023-08-30,18:37:39.000,242,10976886,14765,0,1693420658,13074.598670269996,62.97897129000194,53539.29388512001 2023-08-30,18:37:40.000,242,10976857,15005,0,1693420659,13074.679505989996,62.96487303000322,53539.37773056 2023-08-30,18:37:41.000,242,10976824,14845,0,1693420660,13074.67276968,63.01421693999873,53539.34279496001 2023-08-30,18:37:42.000,242,10976853,14765,0,1693420661,13074.679505989996,63.02126606999809,53539.33580784 2023-08-30,18:37:43.000,242,10976875,14685,0,1693420662,13074.61214289,63.000118680000014,53539.30785936 2023-08-30,18:37:44.000,242,10976869,14605,0,1693420663,13074.63235182,63.000118680000014,53539.30785936 2023-08-30,18:37:45.000,242,10976851,14605,0,1693420664,13074.67276968,63.02831520000473,53539.370743440006 2023-08-30,18:37:46.000,242,10976831,14565,0,1693420665,13074.726660159991,63.042413460003445,53539.39170480001 2023-08-30,18:37:47.000,242,10976870,14685,0,1693420666,13074.69297861,63.02831520000473,53539.37773056 2023-08-30,18:37:48.000,242,10976828,14725,0,1693420667,13074.767078019991,63.01421693999873,53539.349782080004 2023-08-30,18:37:49.000,242,10976808,14925,0,1693420668,13074.767078019991,62.97192216000258,53539.37773056 2023-08-30,18:37:50.000,242,10976877,15125,0,1693420669,13074.753605400001,63.00716780999937,53539.34279496001 2023-08-30,18:37:51.000,242,10976884,14845,0,1693420670,13074.740132779996,62.986020420001296,53539.32882072 2023-08-30,18:37:52.000,242,10976873,14925,0,1693420671,13074.780550639996,62.936676509998506,53539.33580784 2023-08-30,18:37:53.000,242,10976861,14925,0,1693420672,13074.746869089991,62.9507747700045,53539.286898 2023-08-30,18:37:54.000,242,10976831,14845,0,1693420673,13074.820968499997,62.97897129000194,53539.321833600006 2023-08-30,18:37:55.000,242,10976841,15045,0,1693420674,13074.854650050002,62.90143086000171,53539.39170480001 2023-08-30,18:37:56.000,242,10976869,14685,0,1693420675,13074.861386359997,62.91552912000043,53539.40567904 2023-08-30,18:37:57.000,242,10976892,15005,0,1693420676,13074.861386359997,62.88028347000363,53539.38471768 2023-08-30,18:37:58.000,242,10976878,14765,0,1693420677,13074.820968499997,62.91552912000043,53539.25894952 2023-08-30,18:37:59.000,242,10976861,15005,0,1693420678,13074.888331599992,62.8379886900002,53539.31484648001 2023-08-30,18:38:00.000,242,10976863,14765,0,1693420679,13074.881595289997,62.84503781999956,53539.31484648001 2023-08-30,18:38:01.000,242,10976878,14885,0,1693420680,13074.787286949992,62.83093956000084,53539.26593664 2023-08-30,18:38:02.000,242,10976886,14845,0,1693420681,13074.895067910002,62.866185210004915,53539.349782080004 2023-08-30,18:38:03.000,242,10976885,14885,0,1693420682,13074.868122669992,62.85208694999892,53539.32882072 2023-08-30,18:38:04.000,242,10976922,14525,0,1693420683,13074.935485770002,62.85208694999892,53539.39869192 2023-08-30,18:38:05.000,242,10976899,14925,0,1693420684,13074.881595289997,62.84503781999956,53539.39869192 2023-08-30,18:38:06.000,242,10976834,14845,0,1693420685,13074.915276840002,62.8379886900002,53539.33580784 2023-08-30,18:38:07.000,242,10976874,14725,0,1693420686,13074.935485770002,62.79569391000405,53539.370743440006 2023-08-30,18:38:08.000,242,10976888,14925,0,1693420687,13074.908540529992,62.823890430001484,53539.251962400005 2023-08-30,18:38:09.000,242,10976876,15045,0,1693420688,13074.975903630002,62.809792170002765,53539.370743440006 2023-08-30,18:38:10.000,242,10976875,14965,0,1693420689,13075.023057799997,62.802743040003406,53539.40567904 2023-08-30,18:38:11.000,242,10976869,14885,0,1693420690,13075.029794109993,62.774546519998694,53539.34279496001 2023-08-30,18:38:12.000,242,10976861,15205,0,1693420691,13075.070211969993,62.78864478000469,53539.349782080004 2023-08-30,18:38:13.000,242,10976869,14885,0,1693420692,13075.016321490002,62.79569391000405,53539.36375632001 2023-08-30,18:38:14.000,242,10976841,14845,0,1693420693,13074.982639939997,62.83093956000084,53539.34279496001 2023-08-30,18:38:15.000,242,10976922,15085,0,1693420694,13075.036530420002,62.809792170002765,53539.38471768 2023-08-30,18:38:16.000,242,10976869,15085,0,1693420695,13075.043266729997,62.809792170002765,53539.36375632001 2023-08-30,18:38:17.000,242,10976858,15005,0,1693420696,13074.989376249992,62.83093956000084,53539.27991088 2023-08-30,18:38:18.000,242,10976923,14845,0,1693420697,13075.056739350002,62.823890430001484,53539.39170480001 2023-08-30,18:38:19.000,242,10976873,15005,0,1693420698,13075.043266729997,62.802743040003406,53539.36375632001 2023-08-30,18:38:20.000,242,10976874,14845,0,1693420699,13075.056739350002,62.767497389999335,53539.34279496001 2023-08-30,18:38:21.000,242,10976848,15125,0,1693420700,13075.016321490002,62.767497389999335,53539.321833600006 2023-08-30,18:38:22.000,242,10976873,14885,0,1693420701,13074.955694700002,62.7393008700019,53539.29388512001 2023-08-30,18:38:23.000,242,10976884,15245,0,1693420702,13075.002848869997,62.70405521999783,53539.39170480001 2023-08-30,18:38:24.000,242,10976846,14885,0,1693420703,13074.982639939997,62.70405521999783,53539.33580784 2023-08-30,18:38:25.000,242,10976842,14725,0,1693420704,13074.948958389992,62.66880957000103,53539.27292376001 2023-08-30,18:38:26.000,242,10976899,15045,0,1693420705,13075.009585179992,62.626514790004876,53539.321833600006 2023-08-30,18:38:27.000,242,10976870,15085,0,1693420706,13074.982639939997,62.61241652999888,53539.29388512001 2023-08-30,18:38:28.000,242,10976885,14885,0,1693420707,13074.948958389992,62.61946565999824,53539.26593664 2023-08-30,18:38:29.000,242,10976894,14685,0,1693420708,13074.908540529992,62.56307262000337,53539.34279496001 2023-08-30,18:38:30.000,242,10976896,14525,0,1693420709,13074.868122669992,62.52077783999994,53539.286898 2023-08-30,18:38:31.000,242,10976854,14885,0,1693420710,13074.868122669992,62.527826969999296,53539.26593664 2023-08-30,18:38:32.000,242,10976852,15005,0,1693420711,13074.861386359997,62.52077783999994,53539.22401392001 2023-08-30,18:38:33.000,242,10976871,15045,0,1693420712,13074.780550639996,62.47848306000378,53539.182091200004 2023-08-30,18:38:34.000,242,10976831,15005,0,1693420713,13074.814232190001,62.49963045000186,53539.21003968 2023-08-30,18:38:35.000,242,10976815,14845,0,1693420714,13074.881595289997,62.45028653999907,53539.27292376001 2023-08-30,18:38:36.000,242,10976867,14725,0,1693420715,13074.874858980002,62.50667958000122,53539.34279496001 2023-08-30,18:38:37.000,242,10976888,14765,0,1693420716,13074.868122669992,62.48553219000314,53539.300872240005 2023-08-30,18:38:38.000,242,10976844,14885,0,1693420717,13074.787286949992,62.534876099998655,53539.2170268 2023-08-30,18:38:39.000,242,10976841,15245,0,1693420718,13074.807495879992,62.47143393000442,53539.24497528001 2023-08-30,18:38:40.000,242,10976877,15085,0,1693420719,13074.854650050002,62.50667958000122,53539.286898 2023-08-30,18:38:41.000,242,10976868,15205,0,1693420720,13074.901804219997,62.49963045000186,53539.25894952 2023-08-30,18:38:42.000,242,10976885,14965,0,1693420721,13074.881595289997,62.52077783999994,53539.33580784 2023-08-30,18:38:43.000,242,10976888,15205,0,1693420722,13074.814232190001,62.50667958000122,53539.27991088 2023-08-30,18:38:44.000,242,10976853,15245,0,1693420723,13074.807495879992,62.52077783999994,53539.18907832 2023-08-30,18:38:45.000,242,10976891,15005,0,1693420724,13074.834441120001,62.45028653999907,53539.30785936 2023-08-30,18:38:46.000,242,10976868,14805,0,1693420725,13074.881595289997,62.50667958000122,53539.23798816 2023-08-30,18:38:47.000,242,10976811,14765,0,1693420726,13074.861386359997,62.47848306000378,53539.26593664 2023-08-30,18:38:48.000,242,10976828,15045,0,1693420727,13074.814232190001,62.49963045000186,53539.21003968 2023-08-30,18:38:49.000,242,10976862,14805,0,1693420728,13074.820968499997,62.4925813200025,53539.203052560006 2023-08-30,18:38:50.000,242,10976855,14725,0,1693420729,13074.901804219997,62.46438479999779,53539.31484648001 2023-08-30,18:38:51.000,242,10976857,14965,0,1693420730,13074.874858980002,62.46438479999779,53539.286898 2023-08-30,18:38:52.000,242,10976859,14685,0,1693420731,13074.928749459992,62.45733566999843,53539.34279496001 2023-08-30,18:38:53.000,242,10976850,14805,0,1693420732,13074.874858980002,62.407991760002915,53539.31484648001 2023-08-30,18:38:54.000,242,10976862,14885,0,1693420733,13074.861386359997,62.42913915000099,53539.23100104 2023-08-30,18:38:55.000,242,10976900,14845,0,1693420734,13074.908540529992,62.365696979999484,53539.27292376001 2023-08-30,18:38:56.000,242,10976830,15005,0,1693420735,13074.881595289997,62.351598720000766,53539.30785936 2023-08-30,18:38:57.000,242,10976843,14845,0,1693420736,13074.935485770002,62.33750046000205,53539.321833600006 2023-08-30,18:38:58.000,242,10976839,14765,0,1693420737,13074.915276840002,62.33045133000269,53539.30785936 2023-08-30,18:38:59.000,242,10976853,14725,0,1693420738,13074.895067910002,62.302254809997976,53539.37773056 2023-08-30,18:39:00.000,242,10976835,14765,0,1693420739,13074.935485770002,62.30930394000461,53539.41266616001 2023-08-30,18:39:01.000,242,10976874,14925,0,1693420740,13074.948958389992,62.2811074199999,53539.419653280005 2023-08-30,18:39:02.000,242,10976840,14805,0,1693420741,13074.935485770002,62.29520567999862,53539.40567904 2023-08-30,18:39:03.000,242,10976888,15405,0,1693420742,13074.895067910002,62.27405829000054,53539.34279496001 2023-08-30,18:39:04.000,242,10976827,15125,0,1693420743,13074.908540529992,62.26700916000118,53539.321833600006 2023-08-30,18:39:05.000,242,10976885,14765,0,1693420744,13074.942222079997,62.29520567999862,53539.419653280005 2023-08-30,18:39:06.000,242,10976866,14925,0,1693420745,13074.975903630002,62.27405829000054,53539.41266616001 2023-08-30,18:39:07.000,242,10976828,15205,0,1693420746,13074.969167319992,62.25291090000246,53539.32882072 2023-08-30,18:39:08.000,242,10976839,15005,0,1693420747,13074.975903630002,62.30930394000461,53539.31484648001 2023-08-30,18:39:09.000,242,10976874,15365,0,1693420748,13075.016321490002,62.26700916000118,53539.419653280005 2023-08-30,18:39:10.000,242,10976858,15165,0,1693420749,13074.996112560002,62.2811074199999,53539.44760176 2023-08-30,18:39:11.000,242,10976877,14765,0,1693420750,13075.043266729997,62.27405829000054,53539.419653280005 2023-08-30,18:39:12.000,242,10976824,14645,0,1693420751,13075.076948280002,62.28815654999926,53539.468563120005 2023-08-30,18:39:13.000,242,10976903,14845,0,1693420752,13075.043266729997,62.25291090000246,53539.40567904 2023-08-30,18:39:14.000,242,10976874,14845,0,1693420753,13075.124102449998,62.302254809997976,53539.349782080004 2023-08-30,18:39:15.000,242,10976846,14685,0,1693420754,13075.103893519998,62.29520567999862,53539.38471768 2023-08-30,18:39:16.000,242,10976871,14885,0,1693420755,13075.157783999988,62.28815654999926,53539.40567904 2023-08-30,18:39:17.000,242,10976858,15005,0,1693420756,13075.171256619993,62.25291090000246,53539.44760176 2023-08-30,18:39:18.000,242,10976863,15005,0,1693420757,13075.164520309998,62.26700916000118,53539.44760176 2023-08-30,18:39:19.000,242,10976886,14845,0,1693420758,13075.137575070003,62.22471437999775,53539.38471768 2023-08-30,18:39:20.000,242,10976903,14605,0,1693420759,13075.204938169998,62.21061611999903,53539.37773056 2023-08-30,18:39:21.000,242,10976844,14605,0,1693420760,13075.211674479993,62.22471437999775,53539.48253736001 2023-08-30,18:39:22.000,242,10976859,14925,0,1693420761,13075.299246509989,62.238812640003744,53539.538434320006 2023-08-30,18:39:23.000,242,10976869,14965,0,1693420762,13075.299246509989,62.189468730000954,53539.48253736001 2023-08-30,18:39:24.000,242,10976853,14805,0,1693420763,13075.339664369989,62.182419600001595,53539.53144720001 2023-08-30,18:39:25.000,242,10976922,14485,0,1693420764,13075.380082229989,62.182419600001595,53539.538434320006 2023-08-30,18:39:26.000,242,10976844,15045,0,1693420765,13075.346400679999,62.20356698999967,53539.50349872 2023-08-30,18:39:27.000,242,10976877,14525,0,1693420766,13075.346400679999,62.15422308000416,53539.4965116 2023-08-30,18:39:28.000,242,10976840,15045,0,1693420767,13075.319455439989,62.1471739500048,53539.47555024 2023-08-30,18:39:29.000,242,10976847,14845,0,1693420768,13075.40029115999,62.168321340002876,53539.53144720001 2023-08-30,18:39:30.000,242,10976902,15045,0,1693420769,13075.46765426,62.118977430000086,53539.61529264 2023-08-30,18:39:31.000,242,10976867,15005,0,1693420770,13075.46765426,62.11192830000073,53539.58035704001 2023-08-30,18:39:32.000,242,10976867,15125,0,1693420771,13075.535017359995,62.11192830000073,53539.58035704001 2023-08-30,18:39:33.000,242,10976884,14765,0,1693420772,13075.50133580999,62.126026559999445,53539.52446008 2023-08-30,18:39:34.000,242,10976888,15085,0,1693420773,13075.535017359995,62.1471739500048,53539.5663828 2023-08-30,18:39:35.000,242,10976860,15005,0,1693420774,13075.56869891,62.09078091000265,53539.62227976 2023-08-30,18:39:36.000,242,10976837,14965,0,1693420775,13075.54848998,62.11192830000073,53539.57336992 2023-08-30,18:39:37.000,242,10976840,15125,0,1693420776,13075.56196259999,62.09078091000265,53539.54542144 2023-08-30,18:39:38.000,242,10976849,15045,0,1693420777,13075.676479869995,62.09078091000265,53539.636254000005 2023-08-30,18:39:39.000,242,10976880,14925,0,1693420778,13075.68321617999,62.04848612999922,53539.67817672001 2023-08-30,18:39:40.000,242,10976838,15005,0,1693420779,13075.71016142,62.05553525999858,53539.66420248 2023-08-30,18:39:41.000,242,10976860,14605,0,1693420780,13075.64953463,62.07668265000393,53539.58035704001 2023-08-30,18:39:42.000,242,10976862,14965,0,1693420781,13075.71016142,62.07668265000393,53539.65721536001 2023-08-30,18:39:43.000,242,10976839,15165,0,1693420782,13075.656270939995,62.10487917000137,53539.58035704001 2023-08-30,18:39:44.000,242,10976887,14845,0,1693420783,13075.737106659995,62.09078091000265,53539.6711896 2023-08-30,18:39:45.000,242,10976828,14685,0,1693420784,13075.737106659995,62.09783004000201,53539.69215096 2023-08-30,18:39:46.000,242,10976854,15005,0,1693420785,13075.77078821,62.133075689998805,53539.79695776001 2023-08-30,18:39:47.000,242,10976824,15165,0,1693420786,13075.80446975999,62.09783004000201,53539.6711896 2023-08-30,18:39:48.000,242,10976871,14725,0,1693420787,13075.79099714,62.10487917000137,53539.62926688001 2023-08-30,18:39:49.000,242,10976866,15165,0,1693420788,13075.831415,62.10487917000137,53539.71311232 2023-08-30,18:39:50.000,242,10976829,15085,0,1693420789,13075.80446975999,62.07668265000393,53539.72009944 2023-08-30,18:39:51.000,242,10976832,14925,0,1693420790,13075.844887619991,62.11192830000073,53539.755035040005 2023-08-30,18:39:52.000,242,10976911,15165,0,1693420791,13075.82467868999,62.06963352000457,53539.69215096 2023-08-30,18:39:53.000,242,10976828,14925,0,1693420792,13075.80446975999,62.10487917000137,53539.72009944 2023-08-30,18:39:54.000,242,10976871,14885,0,1693420793,13075.831415,62.07668265000393,53539.69215096 2023-08-30,18:39:55.000,242,10976830,14965,0,1693420794,13075.91225072,62.0343878700005,53539.7410608 2023-08-30,18:39:56.000,242,10976877,14845,0,1693420795,13075.905514409991,62.02733874000114,53539.74804792001 2023-08-30,18:39:57.000,242,10976859,15005,0,1693420796,13075.87183286,62.02028961000178,53539.74804792001 2023-08-30,18:39:58.000,242,10976856,15045,0,1693420797,13075.797733449996,62.02028961000178,53539.69215096 2023-08-30,18:39:59.000,242,10976853,15045,0,1693420798,13075.817942379996,61.96389656999963,53539.72009944 2023-08-30,18:40:00.000,242,10976881,14885,0,1693420799,13075.87183286,61.999142220003705,53539.72708656001 2023-08-30,18:40:01.000,242,10976907,15085,0,1693420800,13075.78426082999,61.956847440000274,53539.65721536001 2023-08-30,18:40:02.000,242,10976855,14845,0,1693420801,13075.85162393,61.956847440000274,53539.76202216 2023-08-30,18:40:03.000,242,10976852,15005,0,1693420802,13075.85162393,61.91455266000412,53539.74804792001 2023-08-30,18:40:04.000,242,10976883,14965,0,1693420803,13075.797733449996,61.92160179000348,53539.685163840004 2023-08-30,18:40:05.000,242,10976890,14925,0,1693420804,13075.71016142,61.90750353000476,53539.65721536001 2023-08-30,18:40:06.000,242,10976827,14885,0,1693420805,13075.77078821,61.90750353000476,53539.6711896 2023-08-30,18:40:07.000,242,10976837,15005,0,1693420806,13075.797733449996,61.87225788000069,53539.706125200006 2023-08-30,18:40:08.000,242,10976863,14885,0,1693420807,13075.76405189999,61.87930701000005,53539.69913808001 2023-08-30,18:40:09.000,242,10976856,14685,0,1693420808,13075.82467868999,61.85111049000261,53539.74804792001 2023-08-30,18:40:10.000,242,10976865,14965,0,1693420809,13075.797733449996,61.86520875000133,53539.755035040005 2023-08-30,18:40:11.000,242,10976832,14685,0,1693420810,13075.82467868999,61.81586483999854,53539.76202216 2023-08-30,18:40:12.000,242,10976824,14725,0,1693420811,13075.81120607,61.85111049000261,53539.73407368 2023-08-30,18:40:13.000,242,10976888,15125,0,1693420812,13075.81120607,61.83701223000389,53539.71311232 2023-08-30,18:40:14.000,242,10976856,15005,0,1693420813,13075.73037035,61.893405269998766,53539.5663828 2023-08-30,18:40:15.000,242,10976868,15005,0,1693420814,13075.81120607,61.85815962000197,53539.62227976 2023-08-30,18:40:16.000,242,10976854,14925,0,1693420815,13075.77078821,61.87225788000069,53539.5663828 2023-08-30,18:40:17.000,242,10976813,14765,0,1693420816,13075.80446975999,61.87930701000005,53539.61529264 2023-08-30,18:40:18.000,242,10976828,14965,0,1693420817,13075.797733449996,61.90750353000476,53539.61529264 2023-08-30,18:40:19.000,242,10976820,14805,0,1693420818,13075.844887619991,61.900454399998125,53539.62227976 2023-08-30,18:40:20.000,242,10976792,14965,0,1693420819,13075.945932269991,61.87930701000005,53539.636254000005 2023-08-30,18:40:21.000,242,10976875,15085,0,1693420820,13075.91225072,61.86520875000133,53539.71311232 2023-08-30,18:40:22.000,242,10976834,15005,0,1693420821,13075.91225072,61.87225788000069,53539.685163840004 2023-08-30,18:40:23.000,242,10976802,15005,0,1693420822,13075.885305479991,61.900454399998125,53539.6711896 2023-08-30,18:40:24.000,242,10976818,14845,0,1693420823,13075.932459650001,61.9357000500022,53539.6711896 2023-08-30,18:40:25.000,242,10976798,15005,0,1693420824,13075.979613819996,61.893405269998766,53539.72009944 2023-08-30,18:40:26.000,242,10976905,15005,0,1693420825,13075.999822749996,61.87930701000005,53539.77599640001 2023-08-30,18:40:27.000,242,10976852,14925,0,1693420826,13076.020031679996,61.83701223000389,53539.78298352 2023-08-30,18:40:28.000,242,10976840,15045,0,1693420827,13076.026767989992,61.8229139699979,53539.7410608 2023-08-30,18:40:29.000,242,10976927,15005,0,1693420828,13076.046976919992,61.780619190001744,53539.803944880005 2023-08-30,18:40:30.000,242,10976848,15045,0,1693420829,13076.060449539997,61.80881570999918,53539.78298352 2023-08-30,18:40:31.000,242,10976891,14885,0,1693420830,13075.986350129991,61.81586483999854,53539.78997064 2023-08-30,18:40:32.000,242,10976840,14845,0,1693420831,13076.040240609997,61.773570060002385,53539.78298352 2023-08-30,18:40:33.000,242,10976864,14925,0,1693420832,13075.945932269991,61.80881570999918,53539.7410608 2023-08-30,18:40:34.000,242,10976855,14765,0,1693420833,13076.046976919992,61.80176657999982,53539.88779032 2023-08-30,18:40:35.000,242,10976844,14765,0,1693420834,13076.067185849992,61.759471800003666,53539.83888048 2023-08-30,18:40:36.000,242,10976862,14885,0,1693420835,13076.040240609997,61.7876683200011,53539.76202216 2023-08-30,18:40:37.000,242,10976819,14845,0,1693420836,13076.107603709992,61.7876683200011,53539.83189336 2023-08-30,18:40:38.000,242,10976915,14765,0,1693420837,13076.107603709992,61.8229139699979,53539.810932 2023-08-30,18:40:39.000,242,10976847,14685,0,1693420838,13076.107603709992,61.8229139699979,53539.873816080006 2023-08-30,18:40:40.000,242,10976871,14925,0,1693420839,13076.060449539997,61.83701223000389,53539.810932 2023-08-30,18:40:41.000,242,10976832,15005,0,1693420840,13076.073922160002,61.85815962000197,53539.85984184 2023-08-30,18:40:42.000,242,10976873,14925,0,1693420841,13076.141285259997,61.85815962000197,53539.90875168 2023-08-30,18:40:43.000,242,10976820,15045,0,1693420842,13076.188439429992,61.85111049000261,53539.91573880001 2023-08-30,18:40:44.000,242,10976928,14925,0,1693420843,13076.100867399997,61.86520875000133,53539.81791912001 2023-08-30,18:40:45.000,242,10976852,15325,0,1693420844,13076.188439429992,61.87225788000069,53539.873816080006 2023-08-30,18:40:46.000,242,10976871,14845,0,1693420845,13076.201912049997,61.900454399998125,53539.86682896001 2023-08-30,18:40:47.000,242,10976830,15125,0,1693420846,13076.222120979997,61.87930701000005,53539.82490624001 2023-08-30,18:40:48.000,242,10976828,15125,0,1693420847,13076.168230499992,61.900454399998125,53539.78997064 2023-08-30,18:40:49.000,242,10976864,14845,0,1693420848,13076.181703119997,61.949798310000915,53539.73407368 2023-08-30,18:40:50.000,242,10976841,15045,0,1693420849,13076.255802530002,61.900454399998125,53539.86682896001 2023-08-30,18:40:51.000,242,10976809,14685,0,1693420850,13076.269275149993,61.893405269998766,53539.922725920005 2023-08-30,18:40:52.000,242,10976784,14925,0,1693420851,13076.282747769998,61.92865092000284,53539.873816080006 2023-08-30,18:40:53.000,242,10976850,14885,0,1693420852,13076.289484079993,61.91455266000412,53539.83189336 2023-08-30,18:40:54.000,242,10976900,14765,0,1693420853,13076.242329909997,61.92865092000284,53539.76900928 2023-08-30,18:40:55.000,242,10976854,15285,0,1693420854,13076.289484079993,61.91455266000412,53539.78298352 2023-08-30,18:40:56.000,242,10976872,14845,0,1693420855,13076.329901939993,61.900454399998125,53539.873816080006 2023-08-30,18:40:57.000,242,10976819,15045,0,1693420856,13076.309693009993,61.9357000500022,53539.89477744001 2023-08-30,18:40:58.000,242,10976775,14525,0,1693420857,13076.336638250003,61.92160179000348,53539.90875168 2023-08-30,18:40:59.000,242,10976860,14965,0,1693420858,13076.404001349998,61.92160179000348,53539.99259712001 2023-08-30,18:41:00.000,242,10976863,14685,0,1693420859,13076.377056109988,61.92160179000348,53539.922725920005 2023-08-30,18:41:01.000,242,10976851,15045,0,1693420860,13076.377056109988,61.942749180001556,53539.88779032 2023-08-30,18:41:02.000,242,10976807,14885,0,1693420861,13076.383792419998,61.949798310000915,53539.93670016 2023-08-30,18:41:03.000,242,10976846,14685,0,1693420862,13076.316429320002,61.956847440000274,53539.86682896001 2023-08-30,18:41:04.000,242,10976865,14805,0,1693420863,13076.309693009993,61.96389656999963,53539.90875168 2023-08-30,18:41:05.000,242,10976824,15005,0,1693420864,13076.329901939993,61.999142220003705,53539.92971304 2023-08-30,18:41:06.000,242,10976873,15085,0,1693420865,13076.356847179988,62.006191350003064,53539.99259712001 2023-08-30,18:41:07.000,242,10976838,14885,0,1693420866,13076.343374559998,62.02733874000114,53539.922725920005 2023-08-30,18:41:08.000,242,10976843,15205,0,1693420867,13076.309693009993,62.02733874000114,53540.02753272 2023-08-30,18:41:09.000,242,10976800,14885,0,1693420868,13076.350110869993,62.04143699999986,53539.971635760005 2023-08-30,18:41:10.000,242,10976860,14765,0,1693420869,13076.309693009993,62.06963352000457,53539.92971304 2023-08-30,18:41:11.000,242,10976910,14925,0,1693420870,13076.255802530002,62.09783004000201,53539.852854720004 2023-08-30,18:41:12.000,242,10976940,14965,0,1693420871,13076.316429320002,62.09078091000265,53539.95766152 2023-08-30,18:41:13.000,242,10976831,15045,0,1693420872,13076.289484079993,62.08373178000329,53539.91573880001 2023-08-30,18:41:14.000,242,10976888,14845,0,1693420873,13076.309693009993,62.10487917000137,53539.95766152 2023-08-30,18:41:15.000,242,10976846,14845,0,1693420874,13076.289484079993,62.140124819998164,53539.88779032 2023-08-30,18:41:16.000,242,10976809,14765,0,1693420875,13076.276011460002,62.09078091000265,53539.93670016 2023-08-30,18:41:17.000,242,10976854,15085,0,1693420876,13076.343374559998,62.140124819998164,53539.91573880001 2023-08-30,18:41:18.000,242,10976855,15125,0,1693420877,13076.296220390002,62.118977430000086,53539.88779032 2023-08-30,18:41:19.000,242,10976837,14965,0,1693420878,13076.242329909997,62.133075689998805,53539.810932 2023-08-30,18:41:20.000,242,10976853,15205,0,1693420879,13076.249066219993,62.189468730000954,53539.84586760001 2023-08-30,18:41:21.000,242,10976882,14925,0,1693420880,13076.269275149993,62.175370470002235,53539.8808032 2023-08-30,18:41:22.000,242,10976834,15045,0,1693420881,13076.289484079993,62.189468730000954,53539.922725920005 2023-08-30,18:41:23.000,242,10976857,14925,0,1693420882,13076.255802530002,62.168321340002876,53539.96464864001 2023-08-30,18:41:24.000,242,10976845,14925,0,1693420883,13076.228857289992,62.175370470002235,53539.88779032 2023-08-30,18:41:25.000,242,10976827,14605,0,1693420884,13076.249066219993,62.168321340002876,53539.84586760001 2023-08-30,18:41:26.000,242,10976873,15085,0,1693420885,13076.208648359992,62.175370470002235,53539.93670016 2023-08-30,18:41:27.000,242,10976904,14965,0,1693420886,13076.201912049997,62.182419600001595,53539.852854720004 2023-08-30,18:41:28.000,242,10976840,14845,0,1693420887,13076.174966810002,62.175370470002235,53539.78298352 2023-08-30,18:41:29.000,242,10976881,14965,0,1693420888,13076.168230499992,62.19651786000031,53539.81791912001 2023-08-30,18:41:30.000,242,10976831,14845,0,1693420889,13076.161494189997,62.15422308000416,53539.86682896001 2023-08-30,18:41:31.000,242,10976893,15125,0,1693420890,13076.181703119997,62.133075689998805,53539.90875168 2023-08-30,18:41:32.000,242,10976847,14805,0,1693420891,13076.073922160002,62.118977430000086,53539.89477744001 2023-08-30,18:41:33.000,242,10976880,15085,0,1693420892,13076.046976919992,62.11192830000073,53539.84586760001 2023-08-30,18:41:34.000,242,10976855,14965,0,1693420893,13075.945932269991,62.09783004000201,53539.79695776001 2023-08-30,18:41:35.000,242,10976879,14725,0,1693420894,13075.925723339991,62.06963352000457,53539.79695776001 2023-08-30,18:41:36.000,242,10976824,14925,0,1693420895,13075.945932269991,62.02733874000114,53539.85984184 2023-08-30,18:41:37.000,242,10976853,15085,0,1693420896,13075.89204179,62.07668265000393,53539.84586760001 2023-08-30,18:41:38.000,242,10976834,14845,0,1693420897,13075.865096549991,62.0343878700005,53539.77599640001 2023-08-30,18:41:39.000,242,10976895,14845,0,1693420898,13075.78426082999,62.01324048000242,53539.7410608 2023-08-30,18:41:40.000,242,10976832,14885,0,1693420899,13075.80446975999,62.006191350003064,53539.82490624001 2023-08-30,18:41:41.000,242,10976870,14805,0,1693420900,13075.74384296999,62.02028961000178,53539.73407368 2023-08-30,18:41:42.000,242,10976848,14925,0,1693420901,13075.716897729995,61.97799482999835,53539.77599640001 2023-08-30,18:41:43.000,242,10976848,14925,0,1693420902,13075.66974356,61.956847440000274,53539.69215096 2023-08-30,18:41:44.000,242,10976862,14885,0,1693420903,13075.64279831999,61.92865092000284,53539.73407368 2023-08-30,18:41:45.000,242,10976869,15005,0,1693420904,13075.656270939995,61.956847440000274,53539.803944880005 2023-08-30,18:41:46.000,242,10976841,14965,0,1693420905,13075.615853079995,61.942749180001556,53539.755035040005 2023-08-30,18:41:47.000,242,10976878,14925,0,1693420906,13075.68995249,61.92865092000284,53539.803944880005 2023-08-30,18:41:48.000,242,10976897,14885,0,1693420907,13075.615853079995,61.942749180001556,53539.76202216 2023-08-30,18:41:49.000,242,10976870,14845,0,1693420908,13075.52154473999,61.92865092000284,53539.72009944 2023-08-30,18:41:50.000,242,10976852,15365,0,1693420909,13075.58217152999,61.88635613999941,53539.66420248 2023-08-30,18:41:51.000,242,10976842,14845,0,1693420910,13075.514808429994,61.85815962000197,53539.62926688001 2023-08-30,18:41:52.000,242,10976845,15005,0,1693420911,13075.50807212,61.829963100004534,53539.6711896 2023-08-30,18:41:53.000,242,10976822,14845,0,1693420912,13075.427236399999,61.87225788000069,53539.55240856 2023-08-30,18:41:54.000,242,10976860,14925,0,1693420913,13075.46091794999,61.85815962000197,53539.54542144 2023-08-30,18:41:55.000,242,10976850,14845,0,1693420914,13075.42050008999,61.85815962000197,53539.58035704001 2023-08-30,18:41:56.000,242,10976849,14765,0,1693420915,13075.386818539999,61.84406136000325,53539.47555024 2023-08-30,18:41:57.000,242,10976837,15285,0,1693420916,13075.42050008999,61.85111049000261,53539.51048584001 2023-08-30,18:41:58.000,242,10976831,15205,0,1693420917,13075.447445329999,61.85111049000261,53539.4965116 2023-08-30,18:41:59.000,242,10976881,15365,0,1693420918,13075.366609609999,61.88635613999941,53539.44760176 2023-08-30,18:42:00.000,242,10976861,14845,0,1693420919,13075.299246509989,61.8229139699979,53539.4266404 2023-08-30,18:42:01.000,242,10976873,14805,0,1693420920,13075.279037579989,61.88635613999941,53539.41266616001 2023-08-30,18:42:02.000,242,10976868,14765,0,1693420921,13075.299246509989,61.829963100004534,53539.517472960004 2023-08-30,18:42:03.000,242,10976795,14845,0,1693420922,13075.252092339993,61.86520875000133,53539.468563120005 2023-08-30,18:42:04.000,242,10976858,15125,0,1693420923,13075.218410789988,61.81586483999854,53539.40567904 2023-08-30,18:42:05.000,242,10976805,14725,0,1693420924,13075.204938169998,61.83701223000389,53539.48952448001 2023-08-30,18:42:06.000,242,10976848,14525,0,1693420925,13075.137575070003,61.87225788000069,53539.45458888 2023-08-30,18:42:07.000,242,10976867,14845,0,1693420926,13075.110629829993,61.86520875000133,53539.37773056 2023-08-30,18:42:08.000,242,10976825,15005,0,1693420927,13075.050003039993,61.8229139699979,53539.349782080004 2023-08-30,18:42:09.000,242,10976834,15205,0,1693420928,13075.002848869997,61.85111049000261,53539.38471768 2023-08-30,18:42:10.000,242,10976843,14885,0,1693420929,13075.050003039993,61.80176657999982,53539.48253736001 2023-08-30,18:42:11.000,242,10976886,14925,0,1693420930,13075.009585179992,61.75242267000431,53539.47555024 2023-08-30,18:42:12.000,242,10976856,15165,0,1693420931,13074.982639939997,61.731275279998954,53539.48253736001 2023-08-30,18:42:13.000,242,10976832,14845,0,1693420932,13074.975903630002,61.766520930003026,53539.45458888 2023-08-30,18:42:14.000,242,10976851,14685,0,1693420933,13074.922013149997,61.75242267000431,53539.37773056 2023-08-30,18:42:15.000,242,10976854,14805,0,1693420934,13074.881595289997,61.80881570999918,53539.29388512001 2023-08-30,18:42:16.000,242,10976816,15205,0,1693420935,13074.888331599992,61.81586483999854,53539.370743440006 2023-08-30,18:42:17.000,242,10976875,14925,0,1693420936,13074.800759569996,61.81586483999854,53539.38471768 2023-08-30,18:42:18.000,242,10976865,15365,0,1693420937,13074.820968499997,61.773570060002385,53539.41266616001 2023-08-30,18:42:19.000,242,10976834,14965,0,1693420938,13074.814232190001,61.759471800003666,53539.419653280005 2023-08-30,18:42:20.000,242,10976831,15245,0,1693420939,13074.847913739992,61.75242267000431,53539.39869192 2023-08-30,18:42:21.000,242,10976822,15205,0,1693420940,13074.820968499997,61.780619190001744,53539.33580784 2023-08-30,18:42:22.000,242,10976834,15005,0,1693420941,13074.800759569996,61.766520930003026,53539.37773056 2023-08-30,18:42:23.000,242,10976829,15005,0,1693420942,13074.746869089991,61.84406136000325,53539.286898 2023-08-30,18:42:24.000,242,10976828,14925,0,1693420943,13074.760341709996,61.79471745000046,53539.3567692 2023-08-30,18:42:25.000,242,10976866,15125,0,1693420944,13074.780550639996,61.8229139699979,53539.36375632001 2023-08-30,18:42:26.000,242,10976830,14885,0,1693420945,13074.753605400001,61.829963100004534,53539.40567904 2023-08-30,18:42:27.000,242,10976817,15205,0,1693420946,13074.746869089991,61.829963100004534,53539.31484648001 2023-08-30,18:42:28.000,242,10976818,14565,0,1693420947,13074.854650050002,61.80176657999982,53539.419653280005 2023-08-30,18:42:29.000,242,10976820,14605,0,1693420948,13074.807495879992,61.80176657999982,53539.40567904 2023-08-30,18:42:30.000,242,10976826,14685,0,1693420949,13074.807495879992,61.773570060002385,53539.32882072 2023-08-30,18:42:31.000,242,10976864,14965,0,1693420950,13074.733396470001,61.80881570999918,53539.29388512001 2023-08-30,18:42:32.000,242,10976866,14845,0,1693420951,13074.800759569996,61.8229139699979,53539.36375632001 2023-08-30,18:42:33.000,242,10976871,14965,0,1693420952,13074.733396470001,61.80176657999982,53539.321833600006 2023-08-30,18:42:34.000,242,10976874,14685,0,1693420953,13074.753605400001,61.79471745000046,53539.34279496001 2023-08-30,18:42:35.000,242,10976854,14885,0,1693420954,13074.827704809992,61.773570060002385,53539.41266616001 2023-08-30,18:42:36.000,242,10976877,14965,0,1693420955,13074.847913739992,61.7876683200011,53539.36375632001 2023-08-30,18:42:37.000,242,10976829,15245,0,1693420956,13074.841177429997,61.766520930003026,53539.33580784 2023-08-30,18:42:38.000,242,10976846,15165,0,1693420957,13074.713187540001,61.731275279998954,53539.19606544001 2023-08-30,18:42:39.000,242,10976858,14885,0,1693420958,13074.794023260001,61.75242267000431,53539.286898 2023-08-30,18:42:40.000,242,10976880,15165,0,1693420959,13074.820968499997,61.717177020000236,53539.26593664 2023-08-30,18:42:41.000,242,10976848,14885,0,1693420960,13074.868122669992,61.73832440999831,53539.32882072 2023-08-30,18:42:42.000,242,10976848,14845,0,1693420961,13074.915276840002,61.70307876000152,53539.38471768 2023-08-30,18:42:43.000,242,10976879,15005,0,1693420962,13074.874858980002,61.73832440999831,53539.32882072 2023-08-30,18:42:44.000,242,10976853,15205,0,1693420963,13074.942222079997,61.71012789000088,53539.38471768 2023-08-30,18:42:45.000,242,10976858,15045,0,1693420964,13074.928749459992,61.759471800003666,53539.32882072 2023-08-30,18:42:46.000,242,10976863,14965,0,1693420965,13074.895067910002,61.75242267000431,53539.251962400005 2023-08-30,18:42:47.000,242,10976796,14845,0,1693420966,13074.908540529992,61.79471745000046,53539.32882072 2023-08-30,18:42:48.000,242,10976874,14805,0,1693420967,13074.962431009997,61.7876683200011,53539.38471768 2023-08-30,18:42:49.000,242,10976846,14925,0,1693420968,13074.969167319992,61.80176657999982,53539.419653280005 2023-08-30,18:42:50.000,242,10976820,14925,0,1693420969,13074.901804219997,61.7876683200011,53539.286898 2023-08-30,18:42:51.000,242,10976845,14685,0,1693420970,13075.002848869997,61.81586483999854,53539.40567904 2023-08-30,18:42:52.000,242,10976857,15245,0,1693420971,13075.056739350002,61.80176657999982,53539.41266616001 2023-08-30,18:42:53.000,242,10976846,14525,0,1693420972,13074.989376249992,61.85111049000261,53539.39869192 2023-08-30,18:42:54.000,242,10976892,14725,0,1693420973,13075.002848869997,61.83701223000389,53539.300872240005 2023-08-30,18:42:55.000,242,10976826,14885,0,1693420974,13075.029794109993,61.84406136000325,53539.26593664 2023-08-30,18:42:56.000,242,10976829,14725,0,1693420975,13075.050003039993,61.80176657999982,53539.370743440006 2023-08-30,18:42:57.000,242,10976834,14805,0,1693420976,13075.050003039993,61.84406136000325,53539.32882072 2023-08-30,18:42:58.000,242,10976844,14965,0,1693420977,13075.036530420002,61.87930701000005,53539.286898 2023-08-30,18:42:59.000,242,10976898,14965,0,1693420978,13075.036530420002,61.91455266000412,53539.349782080004 2023-08-30,18:43:00.000,242,10976841,14645,0,1693420979,13075.103893519998,61.90750353000476,53539.419653280005 2023-08-30,18:43:01.000,242,10976831,14805,0,1693420980,13075.056739350002,61.949798310000915,53539.251962400005 2023-08-30,18:43:02.000,242,10976821,14805,0,1693420981,13075.063475659997,61.956847440000274,53539.22401392001 2023-08-30,18:43:03.000,242,10976841,15005,0,1693420982,13075.009585179992,61.97799482999835,53539.14715560001 2023-08-30,18:43:04.000,242,10976839,14925,0,1693420983,13075.050003039993,61.97094569999899,53539.154142720006 2023-08-30,18:43:05.000,242,10976853,14685,0,1693420984,13075.117366140003,62.01324048000242,53539.24497528001 2023-08-30,18:43:06.000,242,10976848,14925,0,1693420985,13075.164520309998,61.956847440000274,53539.300872240005 2023-08-30,18:43:07.000,242,10976821,15045,0,1693420986,13075.164520309998,61.96389656999963,53539.286898 2023-08-30,18:43:08.000,242,10976839,15045,0,1693420987,13075.090420899993,62.04143699999986,53539.203052560006 2023-08-30,18:43:09.000,242,10976868,15005,0,1693420988,13075.218410789988,62.01324048000242,53539.34279496001 2023-08-30,18:43:10.000,242,10976862,15005,0,1693420989,13075.231883409993,62.006191350003064,53539.26593664 2023-08-30,18:43:11.000,242,10976846,15005,0,1693420990,13075.184729239998,62.01324048000242,53539.21003968 2023-08-30,18:43:12.000,242,10976836,15045,0,1693420991,13075.252092339993,61.98504395999771,53539.27292376001 2023-08-30,18:43:13.000,242,10976813,14885,0,1693420992,13075.258828649989,62.01324048000242,53539.33580784 2023-08-30,18:43:14.000,242,10976812,15005,0,1693420993,13075.299246509989,61.98504395999771,53539.41266616001 2023-08-30,18:43:15.000,242,10976839,15085,0,1693420994,13075.40029115999,61.96389656999963,53539.41266616001 2023-08-30,18:43:16.000,242,10976844,14845,0,1693420995,13075.373345919994,61.97094569999899,53539.40567904 2023-08-30,18:43:17.000,242,10976867,15005,0,1693420996,13075.393554849994,61.98504395999771,53539.38471768 2023-08-30,18:43:18.000,242,10976892,14885,0,1693420997,13075.272301269993,61.97799482999835,53539.321833600006 2023-08-30,18:43:19.000,242,10976793,14605,0,1693420998,13075.353136989994,61.98504395999771,53539.34279496001 2023-08-30,18:43:20.000,242,10976819,15085,0,1693420999,13075.393554849994,61.92160179000348,53539.43362752 2023-08-30,18:43:21.000,242,10976859,14845,0,1693421000,13075.40029115999,61.999142220003705,53539.39869192 2023-08-30,18:43:22.000,242,10976827,14965,0,1693421001,13075.48786319,61.956847440000274,53539.48253736001 2023-08-30,18:43:23.000,242,10976881,14845,0,1693421002,13075.44070901999,61.942749180001556,53539.38471768 2023-08-30,18:43:24.000,242,10976847,15165,0,1693421003,13075.46765426,61.92865092000284,53539.40567904 2023-08-30,18:43:25.000,242,10976873,15165,0,1693421004,13075.46765426,61.92865092000284,53539.45458888 2023-08-30,18:43:26.000,242,10976824,14845,0,1693421005,13075.514808429994,61.91455266000412,53539.51048584001 2023-08-30,18:43:27.000,242,10976881,14845,0,1693421006,13075.50133580999,61.956847440000274,53539.43362752 2023-08-30,18:43:28.000,242,10976878,14845,0,1693421007,13075.56869891,61.92865092000284,53539.41266616001 2023-08-30,18:43:29.000,242,10976828,14725,0,1693421008,13075.595644149995,61.956847440000274,53539.468563120005 2023-08-30,18:43:30.000,242,10976836,14845,0,1693421009,13075.60911677,61.9357000500022,53539.517472960004 2023-08-30,18:43:31.000,242,10976840,15045,0,1693421010,13075.615853079995,61.96389656999963,53539.48952448001 2023-08-30,18:43:32.000,242,10976865,15165,0,1693421011,13075.636062009995,61.96389656999963,53539.468563120005 2023-08-30,18:43:33.000,242,10976842,14965,0,1693421012,13075.6293257,61.956847440000274,53539.50349872 2023-08-30,18:43:34.000,242,10976847,15085,0,1693421013,13075.676479869995,61.97799482999835,53539.44760176 2023-08-30,18:43:35.000,242,10976822,15045,0,1693421014,13075.676479869995,61.98504395999771,53539.50349872 2023-08-30,18:43:36.000,242,10976838,14885,0,1693421015,13075.74384296999,61.97799482999835,53539.4965116 2023-08-30,18:43:37.000,242,10976871,14885,0,1693421016,13075.716897729995,62.0343878700005,53539.53144720001 2023-08-30,18:43:38.000,242,10976877,14925,0,1693421017,13075.85162393,62.02733874000114,53539.55939568001 2023-08-30,18:43:39.000,242,10976878,14885,0,1693421018,13075.82467868999,62.07668265000393,53539.5663828 2023-08-30,18:43:40.000,242,10976834,14845,0,1693421019,13075.865096549991,62.06963352000457,53539.636254000005 2023-08-30,18:43:41.000,242,10976860,15125,0,1693421020,13075.831415,62.11192830000073,53539.5663828 2023-08-30,18:43:42.000,242,10976871,14845,0,1693421021,13075.885305479991,62.11192830000073,53539.64324112 2023-08-30,18:43:43.000,242,10976846,14965,0,1693421022,13075.831415,62.118977430000086,53539.55240856 2023-08-30,18:43:44.000,242,10976854,14805,0,1693421023,13075.838151309996,62.140124819998164,53539.57336992 2023-08-30,18:43:45.000,242,10976849,15125,0,1693421024,13075.87183286,62.189468730000954,53539.65022824001 2023-08-30,18:43:46.000,242,10976854,15285,0,1693421025,13075.885305479991,62.175370470002235,53539.57336992 2023-08-30,18:43:47.000,242,10976840,14725,0,1693421026,13075.89204179,62.22471437999775,53539.6013184 2023-08-30,18:43:48.000,242,10976832,14805,0,1693421027,13076.013295370001,62.21061611999903,53539.69215096 2023-08-30,18:43:49.000,242,10976880,15205,0,1693421028,13075.959404889996,62.2811074199999,53539.69215096 2023-08-30,18:43:50.000,242,10976846,14605,0,1693421029,13075.986350129991,62.238812640003744,53539.67817672001 2023-08-30,18:43:51.000,242,10976876,14925,0,1693421030,13075.91225072,62.27405829000054,53539.60830552001 2023-08-30,18:43:52.000,242,10976888,15125,0,1693421031,13075.979613819996,62.25291090000246,53539.65022824001 2023-08-30,18:43:53.000,242,10976877,15005,0,1693421032,13075.925723339991,62.31635307000397,53539.54542144 2023-08-30,18:43:54.000,242,10976891,14925,0,1693421033,13076.020031679996,62.28815654999926,53539.71311232 2023-08-30,18:43:55.000,242,10976865,14845,0,1693421034,13075.939195959996,62.31635307000397,53539.61529264 2023-08-30,18:43:56.000,242,10976823,15045,0,1693421035,13076.020031679996,62.34454959000141,53539.67817672001 2023-08-30,18:43:57.000,242,10976877,14725,0,1693421036,13076.006559059992,62.3797952399982,53539.65721536001 2023-08-30,18:43:58.000,242,10976810,14525,0,1693421037,13076.040240609997,62.3797952399982,53539.636254000005 2023-08-30,18:43:59.000,242,10976822,14845,0,1693421038,13075.979613819996,62.407991760002915,53539.6013184 2023-08-30,18:44:00.000,242,10976846,15125,0,1693421039,13075.986350129991,62.42209002000163,53539.587344160005 2023-08-30,18:44:01.000,242,10976884,14805,0,1693421040,13076.094131090002,62.42209002000163,53539.71311232 2023-08-30,18:44:02.000,242,10976825,14885,0,1693421041,13076.161494189997,62.43618828000035,53539.73407368 2023-08-30,18:44:03.000,242,10976892,15125,0,1693421042,13076.087394779992,62.45028653999907,53539.685163840004 2023-08-30,18:44:04.000,242,10976869,15005,0,1693421043,13076.107603709992,62.47848306000378,53539.66420248 2023-08-30,18:44:05.000,242,10976848,15325,0,1693421044,13076.127812639992,62.4925813200025,53539.82490624001 2023-08-30,18:44:06.000,242,10976854,15245,0,1693421045,13076.161494189997,62.49963045000186,53539.803944880005 2023-08-30,18:44:07.000,242,10976839,15125,0,1693421046,13076.195175740002,62.52077783999994,53539.77599640001 2023-08-30,18:44:08.000,242,10976835,15125,0,1693421047,13076.107603709992,62.49963045000186,53539.685163840004 2023-08-30,18:44:09.000,242,10976896,14885,0,1693421048,13076.148021569992,62.527826969999296,53539.76202216 2023-08-30,18:44:10.000,242,10976848,15205,0,1693421049,13076.228857289992,62.534876099998655,53539.86682896001 2023-08-30,18:44:11.000,242,10976851,14845,0,1693421050,13076.242329909997,62.56307262000337,53539.84586760001 2023-08-30,18:44:12.000,242,10976853,14885,0,1693421051,13076.228857289992,62.55602349000401,53539.81791912001 2023-08-30,18:44:13.000,242,10976885,15005,0,1693421052,13076.188439429992,62.57012175000273,53539.810932 2023-08-30,18:44:14.000,242,10976845,15125,0,1693421053,13076.201912049997,62.57012175000273,53539.7410608 2023-08-30,18:44:15.000,242,10976888,15125,0,1693421054,13076.201912049997,62.591269140000804,53539.74804792001 2023-08-30,18:44:16.000,242,10976862,15125,0,1693421055,13076.255802530002,62.57012175000273,53539.81791912001 2023-08-30,18:44:17.000,242,10976840,15005,0,1693421056,13076.235593600002,62.56307262000337,53539.86682896001 2023-08-30,18:44:18.000,242,10976853,14885,0,1693421057,13076.235593600002,62.577170880002086,53539.83189336 2023-08-30,18:44:19.000,242,10976821,14805,0,1693421058,13076.242329909997,62.56307262000337,53539.85984184 2023-08-30,18:44:20.000,242,10976845,14765,0,1693421059,13076.276011460002,62.54897436000465,53539.97862288 2023-08-30,18:44:21.000,242,10976839,15005,0,1693421060,13076.255802530002,62.541925229998014,53539.95766152 2023-08-30,18:44:22.000,242,10976814,15005,0,1693421061,13076.282747769998,62.584220010001445,53539.95766152 2023-08-30,18:44:23.000,242,10976866,14725,0,1693421062,13076.276011460002,62.55602349000401,53539.94368728001 2023-08-30,18:44:24.000,242,10976825,14765,0,1693421063,13076.289484079993,62.55602349000401,53539.95766152 2023-08-30,18:44:25.000,242,10976820,15005,0,1693421064,13076.329901939993,62.57012175000273,53540.0554812 2023-08-30,18:44:26.000,242,10976878,15005,0,1693421065,13076.424210279998,62.57012175000273,53540.139326640005 2023-08-30,18:44:27.000,242,10976865,14845,0,1693421066,13076.356847179988,62.54897436000465,53540.041506960006 2023-08-30,18:44:28.000,242,10976876,14885,0,1693421067,13076.363583489998,62.584220010001445,53540.041506960006 2023-08-30,18:44:29.000,242,10976860,14765,0,1693421068,13076.363583489998,62.56307262000337,53540.14631376 2023-08-30,18:44:30.000,242,10976866,14925,0,1693421069,13076.417473969988,62.55602349000401,53540.18124936001 2023-08-30,18:44:31.000,242,10976864,15045,0,1693421070,13076.404001349998,62.57012175000273,53540.11137816001 2023-08-30,18:44:32.000,242,10976814,14845,0,1693421071,13076.404001349998,62.584220010001445,53540.16028800001 2023-08-30,18:44:33.000,242,10976856,14845,0,1693421072,13076.370319799993,62.61241652999888,53540.139326640005 2023-08-30,18:44:34.000,242,10976868,14805,0,1693421073,13076.451155519993,62.591269140000804,53540.11836528 2023-08-30,18:44:35.000,242,10976844,14845,0,1693421074,13076.491573379993,62.61241652999888,53540.21618496 2023-08-30,18:44:36.000,242,10976822,14885,0,1693421075,13076.505045999998,62.584220010001445,53540.17426224 2023-08-30,18:44:37.000,242,10976867,15005,0,1693421076,13076.464628139998,62.633563920004235,53540.188236480004 2023-08-30,18:44:38.000,242,10976849,14845,0,1693421077,13076.417473969988,62.65471131000231,53540.08342968001 2023-08-30,18:44:39.000,242,10976815,14605,0,1693421078,13076.430946589993,62.66880957000103,53540.14631376 2023-08-30,18:44:40.000,242,10976863,14965,0,1693421079,13076.478100759989,62.633563920004235,53540.1952236 2023-08-30,18:44:41.000,242,10976874,15045,0,1693421080,13076.437682899988,62.67585870000039,53540.11836528 2023-08-30,18:44:42.000,242,10976876,15125,0,1693421081,13076.531991239994,62.66880957000103,53540.22317208 2023-08-30,18:44:43.000,242,10976863,14925,0,1693421082,13076.505045999998,62.74635000000126,53540.14631376 2023-08-30,18:44:44.000,242,10976857,15005,0,1693421083,13076.471364449993,62.78159564999805,53540.139326640005 2023-08-30,18:44:45.000,242,10976883,14765,0,1693421084,13076.491573379993,62.774546519998694,53540.23015920001 2023-08-30,18:44:46.000,242,10976858,14765,0,1693421085,13076.498309689989,62.802743040003406,53540.188236480004 2023-08-30,18:44:47.000,242,10976854,15165,0,1693421086,13076.491573379993,62.816841300002125,53540.23015920001 2023-08-30,18:44:48.000,242,10976889,14925,0,1693421087,13076.464628139998,62.866185210004915,53540.14631376 2023-08-30,18:44:49.000,242,10976888,14925,0,1693421088,13076.410737659993,62.88028347000363,53540.16727512 2023-08-30,18:44:50.000,242,10976842,14885,0,1693421089,13076.484837069998,62.873234340004274,53540.21618496 2023-08-30,18:44:51.000,242,10976879,15165,0,1693421090,13076.531991239994,62.88028347000363,53540.23714632 2023-08-30,18:44:52.000,242,10976860,14845,0,1693421091,13076.545463859999,62.89438173000235,53540.16028800001 2023-08-30,18:44:53.000,242,10976847,14885,0,1693421092,13076.505045999998,62.92962737999915,53540.16028800001 2023-08-30,18:44:54.000,242,10976893,14805,0,1693421093,13076.471364449993,62.95782390000386,53540.13233952001 2023-08-30,18:44:55.000,242,10976867,14925,0,1693421094,13076.471364449993,62.986020420001296,53540.11137816001 2023-08-30,18:44:56.000,242,10976837,14805,0,1693421095,13076.531991239994,62.95782390000386,53540.11137816001 2023-08-30,18:44:57.000,242,10976829,14885,0,1693421096,13076.565672789999,62.993069550000655,53540.16028800001 2023-08-30,18:44:58.000,242,10976880,14805,0,1693421097,13076.558936479989,63.000118680000014,53540.16727512 2023-08-30,18:44:59.000,242,10976887,14885,0,1693421098,13076.585881719999,63.02126606999809,53540.20221072001 2023-08-30,18:45:00.000,242,10976866,14885,0,1693421099,13076.673453749994,63.00716780999937,53540.27906904001 2023-08-30,18:45:01.000,242,10976897,15045,0,1693421100,13076.63977219999,63.02831520000473,53540.258107680005 2023-08-30,18:45:02.000,242,10976885,14685,0,1693421101,13076.646508509999,63.02831520000473,53540.1952236 2023-08-30,18:45:03.000,242,10976863,14845,0,1693421102,13076.612826959994,63.05651172000216,53540.25112056001 2023-08-30,18:45:04.000,242,10976868,14885,0,1693421103,13076.633035889994,63.07060998000088,53540.15330088001 2023-08-30,18:45:05.000,242,10976882,14525,0,1693421104,13076.673453749994,63.05651172000216,53540.27906904001 2023-08-30,18:45:06.000,242,10976900,15005,0,1693421105,13076.74081684999,63.01421693999873,53540.258107680005 2023-08-30,18:45:07.000,242,10976898,15205,0,1693421106,13076.70039898999,63.035364330004086,53540.31400464 2023-08-30,18:45:08.000,242,10976854,14885,0,1693421107,13076.673453749994,63.06356085000152,53540.18124936001 2023-08-30,18:45:09.000,242,10976882,15085,0,1693421108,13076.713871609994,63.05651172000216,53540.22317208 2023-08-30,18:45:10.000,242,10976817,14885,0,1693421109,13076.72734423,63.05651172000216,53540.22317208 2023-08-30,18:45:11.000,242,10976835,14805,0,1693421110,13076.68692637,63.049462590002804,53540.23714632 2023-08-30,18:45:12.000,242,10976844,15285,0,1693421111,13076.713871609994,63.06356085000152,53540.27208192 2023-08-30,18:45:13.000,242,10976861,15005,0,1693421112,13076.653244819994,63.09175736999896,53540.23714632 2023-08-30,18:45:14.000,242,10976877,14925,0,1693421113,13076.68019005999,63.07060998000088,53540.23015920001 2023-08-30,18:45:15.000,242,10976873,15165,0,1693421114,13076.74755316,63.06356085000152,53540.36291448 2023-08-30,18:45:16.000,242,10976859,15005,0,1693421115,13076.713871609994,63.0847082399996,53540.27906904001 2023-08-30,18:45:17.000,242,10976883,14845,0,1693421116,13076.76102577999,63.07765911000024,53540.307017520005 2023-08-30,18:45:18.000,242,10976862,14885,0,1693421117,13076.814916259995,63.09175736999896,53540.29304328 2023-08-30,18:45:19.000,242,10976827,15085,0,1693421118,13076.82165256999,63.09880649999832,53540.27208192 2023-08-30,18:45:20.000,242,10976908,15165,0,1693421119,13076.78797102,63.07765911000024,53540.209197840006 2023-08-30,18:45:21.000,242,10976849,14885,0,1693421120,13076.74081684999,63.11995389000367,53540.16028800001 2023-08-30,18:45:22.000,242,10976887,14885,0,1693421121,13076.84859781,63.07765911000024,53540.25112056001 2023-08-30,18:45:23.000,242,10976821,14965,0,1693421122,13076.78123470999,63.05651172000216,53540.23015920001 2023-08-30,18:45:24.000,242,10976822,14965,0,1693421123,13076.78123470999,63.07060998000088,53540.16727512 2023-08-30,18:45:25.000,242,10976829,15005,0,1693421124,13076.82165256999,63.02831520000473,53540.23714632 2023-08-30,18:45:26.000,242,10976834,14965,0,1693421125,13076.855334119995,63.01421693999873,53540.23015920001 2023-08-30,18:45:27.000,242,10976855,14925,0,1693421126,13076.855334119995,63.01421693999873,53540.17426224 2023-08-30,18:45:28.000,242,10976840,15205,0,1693421127,13076.82165256999,62.986020420001296,53540.18124936001 2023-08-30,18:45:29.000,242,10976883,14725,0,1693421128,13076.82165256999,62.986020420001296,53540.209197840006 2023-08-30,18:45:30.000,242,10976837,15045,0,1693421129,13076.86207042999,63.01421693999873,53540.258107680005 2023-08-30,18:45:31.000,242,10976841,15045,0,1693421130,13076.875543049995,62.97897129000194,53540.30003040001 2023-08-30,18:45:32.000,242,10976854,15125,0,1693421131,13076.94290614999,62.993069550000655,53540.30003040001 2023-08-30,18:45:33.000,242,10976852,15165,0,1693421132,13076.90248828999,62.95782390000386,53540.23714632 2023-08-30,18:45:34.000,242,10976837,14965,0,1693421133,13076.84186149999,62.993069550000655,53540.21618496 2023-08-30,18:45:35.000,242,10976878,15165,0,1693421134,13076.82165256999,62.96487303000322,53540.1952236 2023-08-30,18:45:36.000,242,10976839,14845,0,1693421135,13076.875543049995,62.943725639997865,53540.258107680005 2023-08-30,18:45:37.000,242,10976879,14525,0,1693421136,13076.82165256999,62.943725639997865,53540.258107680005 2023-08-30,18:45:38.000,242,10976844,14925,0,1693421137,13076.855334119995,62.96487303000322,53540.16028800001 2023-08-30,18:45:39.000,242,10976827,14965,0,1693421138,13076.88227935999,62.95782390000386,53540.20221072001 2023-08-30,18:45:40.000,242,10976894,15205,0,1693421139,13076.86880674,62.92962737999915,53540.14631376 2023-08-30,18:45:41.000,242,10976915,15085,0,1693421140,13076.875543049995,62.92257824999979,53540.14631376 2023-08-30,18:45:42.000,242,10976839,14885,0,1693421141,13076.915960909995,62.96487303000322,53540.18124936001 2023-08-30,18:45:43.000,242,10976873,15045,0,1693421142,13076.90248828999,62.95782390000386,53540.11836528 2023-08-30,18:45:44.000,242,10976841,14885,0,1693421143,13076.936169839995,62.92257824999979,53540.139326640005 2023-08-30,18:45:45.000,242,10976863,15125,0,1693421144,13076.956378769995,62.89438173000235,53540.21618496 2023-08-30,18:45:46.000,242,10976838,14925,0,1693421145,13076.996796629996,62.88733260000299,53540.24413344 2023-08-30,18:45:47.000,242,10976834,15005,0,1693421146,13077.00353293999,62.92257824999979,53540.23714632 2023-08-30,18:45:48.000,242,10976846,14885,0,1693421147,13077.07089604,62.88733260000299,53540.23714632 2023-08-30,18:45:49.000,242,10976883,14725,0,1693421148,13077.084368659991,62.90847999000107,53540.24413344 2023-08-30,18:45:50.000,242,10976848,14765,0,1693421149,13077.077632349996,62.936676509998506,53540.1952236 2023-08-30,18:45:51.000,242,10976891,15005,0,1693421150,13077.057423419996,62.92257824999979,53540.188236480004 2023-08-30,18:45:52.000,242,10976823,14845,0,1693421151,13077.138259139996,62.90847999000107,53540.16028800001 2023-08-30,18:45:53.000,242,10976855,14685,0,1693421152,13077.09110497,62.873234340004274,53540.10439104 2023-08-30,18:45:54.000,242,10976860,14845,0,1693421153,13077.178676999996,62.873234340004274,53540.23015920001 2023-08-30,18:45:55.000,242,10976828,15045,0,1693421154,13077.185413309991,62.88028347000363,53540.30003040001 2023-08-30,18:45:56.000,242,10976818,14965,0,1693421155,13077.198885929996,62.85913607999828,53540.258107680005 2023-08-30,18:45:57.000,242,10976856,14845,0,1693421156,13077.171940690001,62.88028347000363,53540.21618496 2023-08-30,18:45:58.000,242,10976876,14885,0,1693421157,13077.178676999996,62.92257824999979,53540.16028800001 2023-08-30,18:45:59.000,242,10976852,14845,0,1693421158,13077.165204379991,62.89438173000235,53540.09740392 2023-08-30,18:46:00.000,242,10976840,15045,0,1693421159,13077.239303789996,62.88733260000299,53540.209197840006 2023-08-30,18:46:01.000,242,10976860,14965,0,1693421160,13077.232567480001,62.91552912000043,53540.34195312 2023-08-30,18:46:02.000,242,10976858,15205,0,1693421161,13077.353821060002,62.90143086000171,53540.41881144001 2023-08-30,18:46:03.000,242,10976822,15045,0,1693421162,13077.333612130002,62.90847999000107,53540.36990160001 2023-08-30,18:46:04.000,242,10976878,15005,0,1693421163,13077.313403200002,62.936676509998506,53540.334966 2023-08-30,18:46:05.000,242,10976861,14845,0,1693421164,13077.347084749992,62.92257824999979,53540.36990160001 2023-08-30,18:46:06.000,242,10976843,15085,0,1693421165,13077.387502609992,62.9507747700045,53540.32099176001 2023-08-30,18:46:07.000,242,10976818,15125,0,1693421166,13077.360557369997,62.97192216000258,53540.38387584 2023-08-30,18:46:08.000,242,10976860,15005,0,1693421167,13077.380766299997,63.000118680000014,53540.27208192 2023-08-30,18:46:09.000,242,10976851,15365,0,1693421168,13077.427920469992,63.02126606999809,53540.39086296 2023-08-30,18:46:10.000,242,10976822,14805,0,1693421169,13077.495283570002,63.035364330004086,53540.376888720006 2023-08-30,18:46:11.000,242,10976859,14725,0,1693421170,13077.495283570002,63.042413460003445,53540.34894024001 2023-08-30,18:46:12.000,242,10976847,15045,0,1693421171,13077.515492500002,63.07765911000024,53540.43278568 2023-08-30,18:46:13.000,242,10976837,14805,0,1693421172,13077.555910360003,63.09175736999896,53540.474708400005 2023-08-30,18:46:14.000,242,10976876,14565,0,1693421173,13077.495283570002,63.19044519000454,53540.355927360004 2023-08-30,18:46:15.000,242,10976898,15005,0,1693421174,13077.528965119993,63.23978910000005,53540.43278568 2023-08-30,18:46:16.000,242,10976893,15045,0,1693421175,13077.636746079988,63.20454345000326,53540.4048372 2023-08-30,18:46:17.000,242,10976875,15045,0,1693421176,13077.609800839993,63.232739970000694,53540.509644 2023-08-30,18:46:18.000,242,10976927,15005,0,1693421177,13077.609800839993,63.26093648999813,53540.41881144001 2023-08-30,18:46:19.000,242,10976832,14765,0,1693421178,13077.710845489994,63.267985620004765,53540.63541216001 2023-08-30,18:46:20.000,242,10976827,14965,0,1693421179,13077.737790729989,63.28208388000348,53540.523618240004 2023-08-30,18:46:21.000,242,10976874,15125,0,1693421180,13077.677163939989,63.331427789999,53540.48169552 2023-08-30,18:46:22.000,242,10976828,14845,0,1693421181,13077.724318109998,63.36667344000307,53540.53060536 2023-08-30,18:46:23.000,242,10976851,15045,0,1693421182,13077.731054419994,63.37372257000243,53540.523618240004 2023-08-30,18:46:24.000,242,10976900,14925,0,1693421183,13077.737790729989,63.38782083000115,53540.509644 2023-08-30,18:46:25.000,242,10976859,14725,0,1693421184,13077.81862644999,63.42306647999794,53540.5795152 2023-08-30,18:46:26.000,242,10976832,14885,0,1693421185,13077.872516929994,63.46536126000137,53540.642399280005 2023-08-30,18:46:27.000,242,10976851,15205,0,1693421186,13077.90619848,63.47241039000073,53540.70528336001 2023-08-30,18:46:28.000,242,10976829,15365,0,1693421187,13077.89946216999,63.52175430000352,53540.70528336001 2023-08-30,18:46:29.000,242,10976929,14885,0,1693421188,13077.933143719994,63.49355777999881,53540.7192576 2023-08-30,18:46:30.000,242,10976888,14845,0,1693421189,13077.94661634,63.53585256000224,53540.68432200001 2023-08-30,18:46:31.000,242,10976848,14685,0,1693421190,13077.96008895999,63.52880343000288,53540.68432200001 2023-08-30,18:46:32.000,242,10976884,15045,0,1693421191,13077.98029788999,63.5429016900016,53540.6493864 2023-08-30,18:46:33.000,242,10976839,14645,0,1693421192,13077.933143719994,63.578147339998395,53540.68432200001 2023-08-30,18:46:34.000,242,10976879,15085,0,1693421193,13078.02745206,63.60634386000311,53540.73323184001 2023-08-30,18:46:35.000,242,10976821,14645,0,1693421194,13078.04766099,63.578147339998395,53540.78214168001 2023-08-30,18:46:36.000,242,10976911,15165,0,1693421195,13078.074606229995,63.585196469997754,53540.80310304001 2023-08-30,18:46:37.000,242,10976886,14765,0,1693421196,13078.04766099,63.59224560000439,53540.75419320001 2023-08-30,18:46:38.000,242,10976863,15165,0,1693421197,13078.04092467999,63.61339299000247,53540.72624472 2023-08-30,18:46:39.000,242,10976887,15205,0,1693421198,13078.06113360999,63.59929473000375,53540.76816744 2023-08-30,18:46:40.000,242,10976881,15045,0,1693421199,13078.04092467999,63.66273689999798,53540.691309120004 2023-08-30,18:46:41.000,242,10976854,15205,0,1693421200,13078.10155146999,63.64863863999926,53540.77515456 2023-08-30,18:46:42.000,242,10976860,15205,0,1693421201,13078.10828778,63.64863863999926,53540.83105152001 2023-08-30,18:46:43.000,242,10976848,14685,0,1693421202,13078.04766099,63.634540380000544,53540.69829624 2023-08-30,18:46:44.000,242,10976854,14885,0,1693421203,13078.034188369995,63.64863863999926,53540.68432200001 2023-08-30,18:46:45.000,242,10976879,14685,0,1693421204,13078.08134253999,63.64863863999926,53540.72624472 2023-08-30,18:46:46.000,242,10976860,14885,0,1693421205,13078.06113360999,63.72617906999949,53540.7192576 2023-08-30,18:46:47.000,242,10976865,15005,0,1693421206,13078.04766099,63.71912994000013,53540.73323184001 2023-08-30,18:46:48.000,242,10976884,15125,0,1693421207,13078.08134253999,63.72617906999949,53540.73323184001 2023-08-30,18:46:49.000,242,10976821,14885,0,1693421208,13078.074606229995,63.72617906999949,53540.80310304001 2023-08-30,18:46:50.000,242,10976846,15045,0,1693421209,13078.08134253999,63.817817759998434,53540.78214168001 2023-08-30,18:46:51.000,242,10976850,14805,0,1693421210,13078.06113360999,63.74732646000484,53540.810090160005 2023-08-30,18:46:52.000,242,10976844,14965,0,1693421211,13078.12849671,63.76142472000356,53540.85201288001 2023-08-30,18:46:53.000,242,10976887,14845,0,1693421212,13078.10828778,63.76142472000356,53540.77515456 2023-08-30,18:46:54.000,242,10976918,15045,0,1693421213,13078.12849671,63.796670370000356,53540.78214168001 2023-08-30,18:46:55.000,242,10976855,14765,0,1693421214,13078.14196932999,63.83191602000443,53540.82406440001 2023-08-30,18:46:56.000,242,10976864,14965,0,1693421215,13078.08134253999,63.860112540001865,53540.761180320005 2023-08-30,18:46:57.000,242,10976820,14885,0,1693421216,13078.08807885,63.846014280003146,53540.810090160005 2023-08-30,18:46:58.000,242,10976851,14965,0,1693421217,13078.04766099,63.87421080000058,53540.70528336001 2023-08-30,18:46:59.000,242,10976831,14885,0,1693421218,13078.074606229995,63.867161670001224,53540.79611592 2023-08-30,18:47:00.000,242,10976875,14885,0,1693421219,13078.08134253999,63.87421080000058,53540.84502576 2023-08-30,18:47:01.000,242,10976851,14805,0,1693421220,13078.094815159995,63.8883090599993,53540.84502576 2023-08-30,18:47:02.000,242,10976876,14805,0,1693421221,13078.074606229995,63.95175123000081,53540.81707728 2023-08-30,18:47:03.000,242,10976890,14645,0,1693421222,13078.04092467999,63.95175123000081,53540.79611592 2023-08-30,18:47:04.000,242,10976840,15125,0,1693421223,13078.08807885,63.95880036000017,53540.84502576 2023-08-30,18:47:05.000,242,10976845,15165,0,1693421224,13078.08807885,63.979947749998246,53540.85201288001 2023-08-30,18:47:06.000,242,10976852,15205,0,1693421225,13078.10828778,63.97289861999889,53540.83105152001 2023-08-30,18:47:07.000,242,10976837,15045,0,1693421226,13078.115024089995,63.99404601000424,53540.84502576 2023-08-30,18:47:08.000,242,10976859,14925,0,1693421227,13078.054397299995,64.04338991999975,53540.66336064001 2023-08-30,18:47:09.000,242,10976840,15085,0,1693421228,13078.10155146999,64.02224253000168,53540.761180320005 2023-08-30,18:47:10.000,242,10976825,14765,0,1693421229,13078.074606229995,64.06453730999783,53540.761180320005 2023-08-30,18:47:11.000,242,10976824,14805,0,1693421230,13078.06786992,64.07158644000447,53540.6493864 2023-08-30,18:47:12.000,242,10976836,14845,0,1693421231,13078.08134253999,64.09273383000254,53540.72624472 2023-08-30,18:47:13.000,242,10976869,15365,0,1693421232,13078.08134253999,64.09273383000254,53540.76816744 2023-08-30,18:47:14.000,242,10976861,15285,0,1693421233,13078.115024089995,64.11388122000062,53540.80310304001 2023-08-30,18:47:15.000,242,10976852,14965,0,1693421234,13078.16217825999,64.0997829600019,53540.83803864 2023-08-30,18:47:16.000,242,10976849,14885,0,1693421235,13078.12176039999,64.12093034999998,53540.84502576 2023-08-30,18:47:17.000,242,10976866,14845,0,1693421236,13078.10155146999,64.1350286099987,53540.761180320005 2023-08-30,18:47:18.000,242,10976838,15205,0,1693421237,13078.06786992,64.17732339000213,53540.72624472 2023-08-30,18:47:19.000,242,10976887,15205,0,1693421238,13078.04766099,64.17027426000277,53540.70528336001 2023-08-30,18:47:20.000,242,10976839,14805,0,1693421239,13078.06113360999,64.17027426000277,53540.65637352001 2023-08-30,18:47:21.000,242,10976831,15045,0,1693421240,13078.08134253999,64.18437252000149,53540.76816744 2023-08-30,18:47:22.000,242,10976827,14645,0,1693421241,13078.12176039999,64.15617600000405,53540.82406440001 2023-08-30,18:47:23.000,242,10976833,14885,0,1693421242,13078.074606229995,64.15617600000405,53540.74720608 2023-08-30,18:47:24.000,242,10976870,14765,0,1693421243,13078.04766099,64.19142165000085,53540.691309120004 2023-08-30,18:47:25.000,242,10976880,14765,0,1693421244,13078.094815159995,64.1491268700047,53540.712270480006 2023-08-30,18:47:26.000,242,10976838,14805,0,1693421245,13078.08807885,64.19142165000085,53540.72624472 2023-08-30,18:47:27.000,242,10976873,15045,0,1693421246,13078.10155146999,64.18437252000149,53540.66336064001 2023-08-30,18:47:28.000,242,10976856,15165,0,1693421247,13078.034188369995,64.22666729999764,53540.60746368 2023-08-30,18:47:29.000,242,10976874,14885,0,1693421248,13077.9870342,64.21961816999828,53540.62143792 2023-08-30,18:47:30.000,242,10976842,14725,0,1693421249,13078.06113360999,64.21256903999893,53540.712270480006 2023-08-30,18:47:31.000,242,10976858,14805,0,1693421250,13078.06113360999,64.15617600000405,53540.66336064001 2023-08-30,18:47:32.000,242,10976813,14925,0,1693421251,13078.06113360999,64.19142165000085,53540.67034776 2023-08-30,18:47:33.000,242,10976912,15045,0,1693421252,13077.93988002999,64.16322513000341,53540.65637352001 2023-08-30,18:47:34.000,242,10976915,15165,0,1693421253,13077.94661634,64.14207773999806,53540.6493864 2023-08-30,18:47:35.000,242,10976807,14805,0,1693421254,13077.93988002999,64.15617600000405,53540.6493864 2023-08-30,18:47:36.000,242,10976856,14885,0,1693421255,13077.885989549999,64.16322513000341,53540.68432200001 2023-08-30,18:47:37.000,242,10976824,15005,0,1693421256,13077.845571689999,64.16322513000341,53540.62143792 2023-08-30,18:47:38.000,242,10976817,14845,0,1693421257,13077.865780619999,64.1350286099987,53540.58650232001 2023-08-30,18:47:39.000,242,10976825,14845,0,1693421258,13077.872516929994,64.11388122000062,53540.66336064001 2023-08-30,18:47:40.000,242,10976840,15165,0,1693421259,13077.83883537999,64.12093034999998,53540.61445080001 2023-08-30,18:47:41.000,242,10976842,14765,0,1693421260,13077.724318109998,64.12797947999934,53540.509644 2023-08-30,18:47:42.000,242,10976831,14965,0,1693421261,13077.690636559993,64.1350286099987,53540.509644 2023-08-30,18:47:43.000,242,10976837,14805,0,1693421262,13077.744527039999,64.06453730999783,53540.544579600006 2023-08-30,18:47:44.000,242,10976814,15045,0,1693421263,13077.697372869989,64.08568470000318,53540.43278568 2023-08-30,18:47:45.000,242,10976831,15205,0,1693421264,13077.704109179998,64.06453730999783,53540.55156672 2023-08-30,18:47:46.000,242,10976832,14885,0,1693421265,13077.744527039999,64.0363407900004,53540.55156672 2023-08-30,18:47:47.000,242,10976806,14645,0,1693421266,13077.731054419994,64.05043904999911,53540.57252808 2023-08-30,18:47:48.000,242,10976804,15045,0,1693421267,13077.683900249998,64.05748817999847,53540.509644 2023-08-30,18:47:49.000,242,10976867,14805,0,1693421268,13077.744527039999,64.02224253000168,53540.51663112001 2023-08-30,18:47:50.000,242,10976820,14765,0,1693421269,13077.677163939989,64.09273383000254,53540.48169552 2023-08-30,18:47:51.000,242,10976816,15045,0,1693421270,13077.663691319998,64.09273383000254,53540.39785008001 2023-08-30,18:47:52.000,242,10976829,14765,0,1693421271,13077.690636559993,64.0363407900004,53540.43278568 2023-08-30,18:47:53.000,242,10976830,14685,0,1693421272,13077.630009769993,64.07863557000383,53540.44675992001 2023-08-30,18:47:54.000,242,10976843,14965,0,1693421273,13077.697372869989,64.05748817999847,53540.51663112001 2023-08-30,18:47:55.000,242,10976834,14685,0,1693421274,13077.677163939989,64.02224253000168,53540.49566976001 2023-08-30,18:47:56.000,242,10976824,15125,0,1693421275,13077.683900249998,64.02224253000168,53540.51663112001 2023-08-30,18:47:57.000,242,10976852,15365,0,1693421276,13077.623273459998,64.0363407900004,53540.43278568 2023-08-30,18:47:58.000,242,10976816,15165,0,1693421277,13077.663691319998,64.04338991999975,53540.53759248001 2023-08-30,18:47:59.000,242,10976835,14845,0,1693421278,13077.569382979993,64.02224253000168,53540.474708400005 2023-08-30,18:48:00.000,242,10976916,14765,0,1693421279,13077.522228809998,64.01519340000232,53540.39086296 2023-08-30,18:48:01.000,242,10976840,14845,0,1693421280,13077.522228809998,63.98699688000488,53540.38387584 2023-08-30,18:48:02.000,242,10976874,15045,0,1693421281,13077.582855599998,64.05043904999911,53540.43278568 2023-08-30,18:48:03.000,242,10976833,14805,0,1693421282,13077.569382979993,63.97289861999889,53540.34894024001 2023-08-30,18:48:04.000,242,10976839,15085,0,1693421283,13077.495283570002,64.0010951400036,53540.32099176001 2023-08-30,18:48:05.000,242,10976865,15085,0,1693421284,13077.481810949997,64.01519340000232,53540.4397728 2023-08-30,18:48:06.000,242,10976818,14485,0,1693421285,13077.475074640002,64.00814427000296,53540.43278568 2023-08-30,18:48:07.000,242,10976806,15005,0,1693421286,13077.468338329993,63.95175123000081,53540.46772128001 2023-08-30,18:48:08.000,242,10976776,15205,0,1693421287,13077.448129399992,63.95175123000081,53540.41881144001 2023-08-30,18:48:09.000,242,10976841,14885,0,1693421288,13077.414447850002,63.95880036000017,53540.376888720006 2023-08-30,18:48:10.000,242,10976830,15165,0,1693421289,13077.515492500002,63.95880036000017,53540.50265688 2023-08-30,18:48:11.000,242,10976823,14845,0,1693421290,13077.528965119993,63.90240731999802,53540.50265688 2023-08-30,18:48:12.000,242,10976801,14685,0,1693421291,13077.528965119993,63.92355471000337,53540.53759248001 2023-08-30,18:48:13.000,242,10976844,14965,0,1693421292,13077.448129399992,63.95175123000081,53540.43278568 2023-08-30,18:48:14.000,242,10976885,14765,0,1693421293,13077.502019879998,63.99404601000424,53540.48169552 2023-08-30,18:48:15.000,242,10976835,14805,0,1693421294,13077.475074640002,63.97289861999889,53540.46772128001 2023-08-30,18:48:16.000,242,10976814,14765,0,1693421295,13077.481810949997,63.97289861999889,53540.46772128001 2023-08-30,18:48:17.000,242,10976822,14885,0,1693421296,13077.407711539992,64.01519340000232,53540.32797888001 2023-08-30,18:48:18.000,242,10976813,14965,0,1693421297,13077.427920469992,64.05748817999847,53540.376888720006 2023-08-30,18:48:19.000,242,10976832,14805,0,1693421298,13077.475074640002,64.02224253000168,53540.41182432 2023-08-30,18:48:20.000,242,10976832,15125,0,1693421299,13077.475074640002,64.0363407900004,53540.36990160001 2023-08-30,18:48:21.000,242,10976869,15525,0,1693421300,13077.488547259993,64.05043904999911,53540.376888720006 2023-08-30,18:48:22.000,242,10976844,14565,0,1693421301,13077.441393089997,64.08568470000318,53540.36291448 2023-08-30,18:48:23.000,242,10976829,14965,0,1693421302,13077.414447850002,64.09273383000254,53540.29304328 2023-08-30,18:48:24.000,242,10976842,14965,0,1693421303,13077.448129399992,64.10683209000126,53540.32797888001 2023-08-30,18:48:25.000,242,10976862,14885,0,1693421304,13077.367293679992,64.10683209000126,53540.2650948 2023-08-30,18:48:26.000,242,10976807,15165,0,1693421305,13077.414447850002,64.0997829600019,53540.34894024001 2023-08-30,18:48:27.000,242,10976836,14765,0,1693421306,13077.407711539992,64.08568470000318,53540.34195312 2023-08-30,18:48:28.000,242,10976874,15045,0,1693421307,13077.387502609992,64.10683209000126,53540.30003040001 2023-08-30,18:48:29.000,242,10976787,15085,0,1693421308,13077.407711539992,64.12797947999934,53540.36990160001 2023-08-30,18:48:30.000,242,10976848,15045,0,1693421309,13077.360557369997,64.11388122000062,53540.34195312 2023-08-30,18:48:31.000,242,10976893,14965,0,1693421310,13077.347084749992,64.16322513000341,53540.307017520005 2023-08-30,18:48:32.000,242,10976857,14725,0,1693421311,13077.394238920002,64.1491268700047,53540.27906904001 2023-08-30,18:48:33.000,242,10976839,14685,0,1693421312,13077.326875819992,64.1491268700047,53540.2650948 2023-08-30,18:48:34.000,242,10976841,15165,0,1693421313,13077.367293679992,64.15617600000405,53540.28605616 2023-08-30,18:48:35.000,242,10976849,14685,0,1693421314,13077.441393089997,64.09273383000254,53540.32797888001 2023-08-30,18:48:36.000,242,10976819,14965,0,1693421315,13077.421184159997,64.08568470000318,53540.258107680005 2023-08-30,18:48:37.000,242,10976857,14925,0,1693421316,13077.374029990002,64.0997829600019,53540.23714632 2023-08-30,18:48:38.000,242,10976867,14845,0,1693421317,13077.320139509997,64.12093034999998,53540.139326640005 2023-08-30,18:48:39.000,242,10976804,14925,0,1693421318,13077.279721649997,64.12093034999998,53540.20221072001 2023-08-30,18:48:40.000,242,10976886,14885,0,1693421319,13077.246040099992,64.07863557000383,53540.09740392 2023-08-30,18:48:41.000,242,10976781,15285,0,1693421320,13077.299930579997,64.12797947999934,53540.17426224 2023-08-30,18:48:42.000,242,10976803,14805,0,1693421321,13077.313403200002,64.08568470000318,53540.209197840006 2023-08-30,18:48:43.000,242,10976837,14845,0,1693421322,13077.293194270002,64.1350286099987,53540.1952236 2023-08-30,18:48:44.000,242,10976858,15085,0,1693421323,13077.306666889992,64.10683209000126,53540.18124936001 2023-08-30,18:48:45.000,242,10976840,14965,0,1693421324,13077.259512719997,64.0997829600019,53540.23714632 2023-08-30,18:48:46.000,242,10976854,15045,0,1693421325,13077.266249029992,64.1350286099987,53540.14631376 2023-08-30,18:48:47.000,242,10976819,15205,0,1693421326,13077.246040099992,64.1491268700047,53540.13233952001 2023-08-30,18:48:48.000,242,10976884,14965,0,1693421327,13077.232567480001,64.17732339000213,53540.139326640005 2023-08-30,18:48:49.000,242,10976809,14925,0,1693421328,13077.225831169992,64.15617600000405,53540.209197840006 2023-08-30,18:48:50.000,242,10976906,14805,0,1693421329,13077.293194270002,64.15617600000405,53540.23015920001 2023-08-30,18:48:51.000,242,10976863,14845,0,1693421330,13077.272985340001,64.18437252000149,53540.1952236 2023-08-30,18:48:52.000,242,10976851,14925,0,1693421331,13077.293194270002,64.17027426000277,53540.22317208 2023-08-30,18:48:53.000,242,10976888,15165,0,1693421332,13077.279721649997,64.20551990999957,53540.258107680005 2023-08-30,18:48:54.000,242,10976815,15205,0,1693421333,13077.279721649997,64.247814690003,53540.16727512 2023-08-30,18:48:55.000,242,10976838,14885,0,1693421334,13077.225831169992,64.28306033999979,53540.188236480004 2023-08-30,18:48:56.000,242,10976886,14765,0,1693421335,13077.205622239991,64.30420772999787,53540.13233952001 2023-08-30,18:48:57.000,242,10976829,14685,0,1693421336,13077.185413309991,64.31830599000386,53540.13233952001 2023-08-30,18:48:58.000,242,10976864,14805,0,1693421337,13077.266249029992,64.30420772999787,53540.2650948 2023-08-30,18:48:59.000,242,10976837,15045,0,1693421338,13077.239303789996,64.35355164000066,53540.20221072001 2023-08-30,18:49:00.000,242,10976827,14805,0,1693421339,13077.205622239991,64.3817481599981,53540.15330088001 2023-08-30,18:49:01.000,242,10976840,14805,0,1693421340,13077.151731760001,64.40994468000281,53540.139326640005 2023-08-30,18:49:02.000,242,10976827,14845,0,1693421341,13077.185413309991,64.40994468000281,53540.25112056001 2023-08-30,18:49:03.000,242,10976813,14965,0,1693421342,13077.104577589991,64.47338685000432,53540.1952236 2023-08-30,18:49:04.000,242,10976821,14845,0,1693421343,13077.104577589991,64.4451903299996,53540.16727512 2023-08-30,18:49:05.000,242,10976834,15045,0,1693421344,13077.138259139996,64.46633771999768,53540.20221072001 2023-08-30,18:49:06.000,242,10976856,14885,0,1693421345,13077.097841279996,64.48748511000304,53540.21618496 2023-08-30,18:49:07.000,242,10976861,14965,0,1693421346,13077.144995449991,64.46633771999768,53540.28605616 2023-08-30,18:49:08.000,242,10976851,14805,0,1693421347,13077.084368659991,64.50158337000175,53540.22317208 2023-08-30,18:49:09.000,242,10976825,14925,0,1693421348,13077.017005559996,64.45928858999832,53540.16727512 2023-08-30,18:49:10.000,242,10976834,15125,0,1693421349,13076.96311507999,64.48748511000304,53540.06945544 2023-08-30,18:49:11.000,242,10976832,15125,0,1693421350,13076.96311507999,64.48043598000368,53540.14631376 2023-08-30,18:49:12.000,242,10976829,14805,0,1693421351,13076.96985139,64.50863250000111,53540.09740392 2023-08-30,18:49:13.000,242,10976832,14885,0,1693421352,13076.875543049995,64.48043598000368,53540.041506960006 2023-08-30,18:49:14.000,242,10976822,14845,0,1693421353,13076.92269721999,64.51568163000047,53540.13233952001 2023-08-30,18:49:15.000,242,10976865,14965,0,1693421354,13076.915960909995,64.48748511000304,53540.09740392 2023-08-30,18:49:16.000,242,10976818,15085,0,1693421355,13076.92943353,64.52273075999983,53540.13233952001 2023-08-30,18:49:17.000,242,10976857,15045,0,1693421356,13076.84859781,64.51568163000047,53540.10439104 2023-08-30,18:49:18.000,242,10976846,15205,0,1693421357,13076.875543049995,64.48043598000368,53540.16727512 2023-08-30,18:49:19.000,242,10976857,15085,0,1693421358,13076.855334119995,64.53682901999855,53540.17426224 2023-08-30,18:49:20.000,242,10976850,14885,0,1693421359,13076.814916259995,64.56502554000326,53540.11137816001 2023-08-30,18:49:21.000,242,10976821,15045,0,1693421360,13076.74081684999,64.57207467000262,53540.11137816001 2023-08-30,18:49:22.000,242,10976831,14805,0,1693421361,13076.84186149999,64.5932220600007,53540.1952236 2023-08-30,18:49:23.000,242,10976844,14925,0,1693421362,13076.78123470999,64.60732031999942,53540.18124936001 2023-08-30,18:49:24.000,242,10976822,14845,0,1693421363,13076.78797102,64.57912380000198,53540.16028800001 2023-08-30,18:49:25.000,242,10976871,15125,0,1693421364,13076.794707329995,64.62141857999814,53540.20221072001 2023-08-30,18:49:26.000,242,10976862,15045,0,1693421365,13076.774498399995,64.62846771000477,53540.1253524 2023-08-30,18:49:27.000,242,10976908,14845,0,1693421366,13076.7071353,64.66371336000157,53540.10439104 2023-08-30,18:49:28.000,242,10976845,14845,0,1693421367,13076.74755316,64.64961510000285,53540.09740392 2023-08-30,18:49:29.000,242,10976845,14845,0,1693421368,13076.666717439999,64.69895900999836,53540.090416800005 2023-08-30,18:49:30.000,242,10976822,14845,0,1693421369,13076.78123470999,64.691909879999,53540.139326640005 2023-08-30,18:49:31.000,242,10976849,14805,0,1693421370,13076.754289469995,64.68486074999964,53540.090416800005 2023-08-30,18:49:32.000,242,10976822,15045,0,1693421371,13076.754289469995,64.63551684000413,53539.99958424 2023-08-30,18:49:33.000,242,10976873,14685,0,1693421372,13076.65998112999,64.67076249000093,53539.98561000001 2023-08-30,18:49:34.000,242,10976840,14845,0,1693421373,13076.72060791999,64.68486074999964,53539.96464864001 2023-08-30,18:49:35.000,242,10976845,15245,0,1693421374,13076.68019005999,64.74830292000115,53539.971635760005 2023-08-30,18:49:36.000,242,10976824,14925,0,1693421375,13076.61956326999,64.72715553000307,53539.88779032 2023-08-30,18:49:37.000,242,10976849,14845,0,1693421376,13076.585881719999,64.76240117999987,53539.82490624001 2023-08-30,18:49:38.000,242,10976834,15165,0,1693421377,13076.63977219999,64.75535205000051,53539.922725920005 2023-08-30,18:49:39.000,242,10976871,15085,0,1693421378,13076.65998112999,64.74830292000115,53539.97862288 2023-08-30,18:49:40.000,242,10976862,14685,0,1693421379,13076.61956326999,64.68486074999964,53539.96464864001 2023-08-30,18:49:41.000,242,10976884,14965,0,1693421380,13076.579145409989,64.70600813999772,53539.8808032 2023-08-30,18:49:42.000,242,10976866,14845,0,1693421381,13076.606090649999,64.67781162000028,53539.95766152 2023-08-30,18:49:43.000,242,10976847,14965,0,1693421382,13076.599354339989,64.64256597000349,53539.91573880001 2023-08-30,18:49:44.000,242,10976800,15125,0,1693421383,13076.511782309994,64.67076249000093,53539.89477744001 2023-08-30,18:49:45.000,242,10976827,15125,0,1693421384,13076.538727549989,64.69895900999836,53539.94368728001 2023-08-30,18:49:46.000,242,10976837,15005,0,1693421385,13076.498309689989,64.67781162000028,53539.9506744 2023-08-30,18:49:47.000,242,10976798,15005,0,1693421386,13076.525254929998,64.66371336000157,53539.96464864001 2023-08-30,18:49:48.000,242,10976826,15045,0,1693421387,13076.531991239994,64.67781162000028,53539.99259712001 2023-08-30,18:49:49.000,242,10976812,14845,0,1693421388,13076.451155519993,64.66371336000157,53539.922725920005 2023-08-30,18:49:50.000,242,10976886,15005,0,1693421389,13076.444419209998,64.6566642300022,53539.90875168 2023-08-30,18:49:51.000,242,10976850,14605,0,1693421390,13076.410737659993,64.64961510000285,53539.91573880001 2023-08-30,18:49:52.000,242,10976810,15045,0,1693421391,13076.370319799993,64.62141857999814,53539.852854720004 2023-08-30,18:49:53.000,242,10976815,14965,0,1693421392,13076.276011460002,64.67076249000093,53539.69913808001 2023-08-30,18:49:54.000,242,10976792,14765,0,1693421393,13076.390528729993,64.61436944999878,53539.77599640001 2023-08-30,18:49:55.000,242,10976839,14725,0,1693421394,13076.329901939993,64.61436944999878,53539.685163840004 2023-08-30,18:49:56.000,242,10976830,14725,0,1693421395,13076.316429320002,64.56502554000326,53539.76202216 2023-08-30,18:49:57.000,242,10976801,15005,0,1693421396,13076.242329909997,64.60732031999942,53539.72009944 2023-08-30,18:49:58.000,242,10976852,14805,0,1693421397,13076.242329909997,64.61436944999878,53539.69215096 2023-08-30,18:49:59.000,242,10976852,15085,0,1693421398,13076.228857289992,64.60027119000006,53539.6711896 2023-08-30,18:50:00.000,242,10976834,14885,0,1693421399,13076.100867399997,64.60027119000006,53539.58035704001 2023-08-30,18:50:01.000,242,10976830,14845,0,1693421400,13076.161494189997,64.60027119000006,53539.636254000005 2023-08-30,18:50:02.000,242,10976869,14685,0,1693421401,13076.215384670002,64.60732031999942,53539.65022824001 2023-08-30,18:50:03.000,242,10976829,14885,0,1693421402,13076.141285259997,64.58617293000134,53539.6711896 2023-08-30,18:50:04.000,242,10976848,15125,0,1693421403,13076.141285259997,64.63551684000413,53539.53144720001 2023-08-30,18:50:05.000,242,10976811,15045,0,1693421404,13076.141285259997,64.6566642300022,53539.60830552001 2023-08-30,18:50:06.000,242,10976817,14525,0,1693421405,13076.107603709992,64.691909879999,53539.58035704001 2023-08-30,18:50:07.000,242,10976778,15085,0,1693421406,13076.067185849992,64.72715553000307,53539.517472960004 2023-08-30,18:50:08.000,242,10976796,15045,0,1693421407,13076.067185849992,64.69895900999836,53539.538434320006 2023-08-30,18:50:09.000,242,10976843,14885,0,1693421408,13076.154757880002,64.71305727000436,53539.636254000005 2023-08-30,18:50:10.000,242,10976804,14845,0,1693421409,13076.148021569992,64.69895900999836,53539.69913808001 2023-08-30,18:50:11.000,242,10976854,14725,0,1693421410,13076.181703119997,64.73420466000243,53539.69215096 2023-08-30,18:50:12.000,242,10976879,14885,0,1693421411,13076.174966810002,64.71305727000436,53539.685163840004 2023-08-30,18:50:13.000,242,10976834,14645,0,1693421412,13076.168230499992,64.77649943999859,53539.64324112 2023-08-30,18:50:14.000,242,10976786,15285,0,1693421413,13076.127812639992,64.83289248000074,53539.64324112 2023-08-30,18:50:15.000,242,10976805,14925,0,1693421414,13076.141285259997,64.84699073999946,53539.69913808001 2023-08-30,18:50:16.000,242,10976824,15045,0,1693421415,13076.087394779992,64.84699073999946,53539.62227976 2023-08-30,18:50:17.000,242,10976849,15005,0,1693421416,13076.148021569992,64.87518726000417,53539.71311232 2023-08-30,18:50:18.000,242,10976799,15165,0,1693421417,13076.181703119997,64.9033837800016,53539.65721536001 2023-08-30,18:50:19.000,242,10976865,14845,0,1693421418,13076.114340020002,64.91748204000032,53539.67817672001 2023-08-30,18:50:20.000,242,10976824,14725,0,1693421419,13076.174966810002,64.9386294299984,53539.73407368 2023-08-30,18:50:21.000,242,10976815,15085,0,1693421420,13076.114340020002,64.9033837800016,53539.72708656001 2023-08-30,18:50:22.000,242,10976765,15205,0,1693421421,13076.141285259997,64.96682595000311,53539.7410608 2023-08-30,18:50:23.000,242,10976858,14925,0,1693421422,13076.053713230001,64.97387508000247,53539.72009944 2023-08-30,18:50:24.000,242,10976829,14885,0,1693421423,13076.087394779992,64.93158029999904,53539.66420248 2023-08-30,18:50:25.000,242,10976851,14805,0,1693421424,13076.046976919992,64.91748204000032,53539.74804792001 2023-08-30,18:50:26.000,242,10976808,14765,0,1693421425,13076.060449539997,64.9527276900044,53539.6711896 2023-08-30,18:50:27.000,242,10976831,15045,0,1693421426,13076.033504300001,64.92453116999968,53539.72009944 2023-08-30,18:50:28.000,242,10976852,14925,0,1693421427,13076.013295370001,64.9033837800016,53539.67817672001 2023-08-30,18:50:29.000,242,10976846,15165,0,1693421428,13075.993086440001,64.84699073999946,53539.67817672001 2023-08-30,18:50:30.000,242,10976778,14845,0,1693421429,13075.993086440001,64.86108899999817,53539.72708656001 2023-08-30,18:50:31.000,242,10976810,15365,0,1693421430,13075.986350129991,64.8399416100001,53539.71311232 2023-08-30,18:50:32.000,242,10976842,14925,0,1693421431,13076.013295370001,64.81174509000266,53539.71311232 2023-08-30,18:50:33.000,242,10976873,15125,0,1693421432,13075.945932269991,64.81879422000202,53539.62227976 2023-08-30,18:50:34.000,242,10976807,14765,0,1693421433,13076.020031679996,64.8046959600033,53539.71311232 2023-08-30,18:50:35.000,242,10976819,15005,0,1693421434,13076.013295370001,64.76240117999987,53539.65721536001 2023-08-30,18:50:36.000,242,10976793,14885,0,1693421435,13076.046976919992,64.75535205000051,53539.65721536001 2023-08-30,18:50:37.000,242,10976845,14805,0,1693421436,13075.993086440001,64.78354856999795,53539.64324112 2023-08-30,18:50:38.000,242,10976874,15045,0,1693421437,13076.053713230001,64.77649943999859,53539.66420248 2023-08-30,18:50:39.000,242,10976835,15045,0,1693421438,13076.046976919992,64.77649943999859,53539.685163840004 2023-08-30,18:50:40.000,242,10976857,15085,0,1693421439,13076.040240609997,64.79764683000394,53539.61529264 2023-08-30,18:50:41.000,242,10976878,14885,0,1693421440,13076.033504300001,64.84699073999946,53539.62926688001 2023-08-30,18:50:42.000,242,10976811,14685,0,1693421441,13076.121076329997,64.89633465000225,53539.71311232 2023-08-30,18:50:43.000,242,10976781,15005,0,1693421442,13076.114340020002,64.91043291000096,53539.67817672001 2023-08-30,18:50:44.000,242,10976835,14685,0,1693421443,13076.100867399997,64.95977682000375,53539.64324112 2023-08-30,18:50:45.000,242,10976828,14765,0,1693421444,13076.121076329997,64.96682595000311,53539.685163840004 2023-08-30,18:50:46.000,242,10976795,14885,0,1693421445,13076.174966810002,65.01616985999863,53539.69215096 2023-08-30,18:50:47.000,242,10976831,14885,0,1693421446,13076.141285259997,65.05846464000206,53539.76202216 2023-08-30,18:50:48.000,242,10976823,14845,0,1693421447,13076.141285259997,65.07961203000013,53539.64324112 2023-08-30,18:50:49.000,242,10976815,14925,0,1693421448,13076.141285259997,65.0866611599995,53539.636254000005 2023-08-30,18:50:50.000,242,10976835,15205,0,1693421449,13076.174966810002,65.12190681000357,53539.67817672001 2023-08-30,18:50:51.000,242,10976871,15085,0,1693421450,13076.188439429992,65.17125071999908,53539.706125200006 2023-08-30,18:50:52.000,242,10976844,15205,0,1693421451,13076.242329909997,65.13600507000228,53539.76202216 2023-08-30,18:50:53.000,242,10976802,15005,0,1693421452,13076.222120979997,65.15715246000036,53539.74804792001 2023-08-30,18:50:54.000,242,10976834,15005,0,1693421453,13076.168230499992,65.17829984999844,53539.685163840004 2023-08-30,18:50:55.000,242,10976828,14685,0,1693421454,13076.121076329997,65.16420158999972,53539.62227976 2023-08-30,18:50:56.000,242,10976828,14765,0,1693421455,13076.141285259997,65.17829984999844,53539.62227976 2023-08-30,18:50:57.000,242,10976806,15165,0,1693421456,13076.168230499992,65.19944724000379,53539.76900928 2023-08-30,18:50:58.000,242,10976871,14925,0,1693421457,13076.195175740002,65.1853489799978,53539.755035040005 2023-08-30,18:50:59.000,242,10976815,14965,0,1693421458,13076.107603709992,65.17829984999844,53539.69215096 2023-08-30,18:51:00.000,242,10976837,15125,0,1693421459,13076.154757880002,65.13600507000228,53539.66420248 2023-08-30,18:51:01.000,242,10976849,14885,0,1693421460,13076.114340020002,65.15715246000036,53539.66420248 2023-08-30,18:51:02.000,242,10976813,15005,0,1693421461,13076.107603709992,65.16420158999972,53539.58035704001 2023-08-30,18:51:03.000,242,10976884,14925,0,1693421462,13076.006559059992,65.09371028999885,53539.57336992 2023-08-30,18:51:04.000,242,10976806,15045,0,1693421463,13076.040240609997,65.07961203000013,53539.61529264 2023-08-30,18:51:05.000,242,10976841,14925,0,1693421464,13075.993086440001,65.07256290000078,53539.62926688001 2023-08-30,18:51:06.000,242,10976829,15285,0,1693421465,13076.046976919992,65.03026812000462,53539.636254000005 2023-08-30,18:51:07.000,242,10976841,15125,0,1693421466,13076.033504300001,64.97387508000247,53539.74804792001 2023-08-30,18:51:08.000,242,10976847,15005,0,1693421467,13076.013295370001,64.97387508000247,53539.79695776001 2023-08-30,18:51:09.000,242,10976842,15125,0,1693421468,13075.925723339991,64.9527276900044,53539.6013184 2023-08-30,18:51:10.000,242,10976823,14805,0,1693421469,13075.986350129991,64.95977682000375,53539.66420248 2023-08-30,18:51:11.000,242,10976826,14805,0,1693421470,13075.952668580001,64.94567855999776,53539.69913808001 2023-08-30,18:51:12.000,242,10976817,14925,0,1693421471,13075.918987029996,64.9386294299984,53539.66420248 2023-08-30,18:51:13.000,242,10976814,14685,0,1693421472,13075.858360239996,64.9527276900044,53539.6711896 2023-08-30,18:51:14.000,242,10976826,14685,0,1693421473,13075.878569169996,64.92453116999968,53539.67817672001 2023-08-30,18:51:15.000,242,10976809,15165,0,1693421474,13075.918987029996,64.86813813000481,53539.76202216 2023-08-30,18:51:16.000,242,10976828,15045,0,1693421475,13075.925723339991,64.85403986999881,53539.72009944 2023-08-30,18:51:17.000,242,10976832,14725,0,1693421476,13075.898778099996,64.8046959600033,53539.78298352 2023-08-30,18:51:18.000,242,10976853,15165,0,1693421477,13075.844887619991,64.81174509000266,53539.72708656001 2023-08-30,18:51:19.000,242,10976825,14845,0,1693421478,13075.85162393,64.8046959600033,53539.72708656001 2023-08-30,18:51:20.000,242,10976833,15245,0,1693421479,13075.87183286,64.76240117999987,53539.74804792001 2023-08-30,18:51:21.000,242,10976843,15205,0,1693421480,13075.865096549991,64.74830292000115,53539.755035040005 2023-08-30,18:51:22.000,242,10976864,14965,0,1693421481,13075.925723339991,64.73420466000243,53539.78997064 2023-08-30,18:51:23.000,242,10976825,14965,0,1693421482,13075.87183286,64.72010640000371,53539.7410608 2023-08-30,18:51:24.000,242,10976786,14885,0,1693421483,13075.858360239996,64.73420466000243,53539.706125200006 2023-08-30,18:51:25.000,242,10976853,14845,0,1693421484,13075.945932269991,64.69895900999836,53539.81791912001 2023-08-30,18:51:26.000,242,10976838,14845,0,1693421485,13075.932459650001,64.72010640000371,53539.76202216 2023-08-30,18:51:27.000,242,10976825,14885,0,1693421486,13075.932459650001,64.67076249000093,53539.83888048 2023-08-30,18:51:28.000,242,10976812,15005,0,1693421487,13075.91225072,64.69895900999836,53539.685163840004 2023-08-30,18:51:29.000,242,10976783,15045,0,1693421488,13075.878569169996,64.691909879999,53539.66420248 2023-08-30,18:51:30.000,242,10976779,15005,0,1693421489,13075.972877510001,64.64256597000349,53539.79695776001 2023-08-30,18:51:31.000,242,10976856,15005,0,1693421490,13075.979613819996,64.62141857999814,53539.72708656001 2023-08-30,18:51:32.000,242,10976764,15245,0,1693421491,13075.986350129991,64.67781162000028,53539.67817672001 2023-08-30,18:51:33.000,242,10976789,15085,0,1693421492,13075.966141199991,64.66371336000157,53539.685163840004 2023-08-30,18:51:34.000,242,10976837,14765,0,1693421493,13075.972877510001,64.69895900999836,53539.636254000005 2023-08-30,18:51:35.000,242,10976811,14805,0,1693421494,13075.972877510001,64.69895900999836,53539.60830552001 2023-08-30,18:51:36.000,242,10976846,15085,0,1693421495,13076.080658469997,64.71305727000436,53539.62926688001 2023-08-30,18:51:37.000,242,10976792,15085,0,1693421496,13076.060449539997,64.78354856999795,53539.62227976 2023-08-30,18:51:38.000,242,10976806,14925,0,1693421497,13076.168230499992,64.79764683000394,53539.69913808001 2023-08-30,18:51:39.000,242,10976807,14725,0,1693421498,13076.161494189997,64.77649943999859,53539.66420248 2023-08-30,18:51:40.000,242,10976828,14885,0,1693421499,13076.174966810002,64.85403986999881,53539.69215096 2023-08-30,18:51:41.000,242,10976829,14885,0,1693421500,13076.201912049997,64.85403986999881,53539.685163840004 2023-08-30,18:51:42.000,242,10976804,14685,0,1693421501,13076.208648359992,64.88223639000353,53539.60830552001 2023-08-30,18:51:43.000,242,10976829,14805,0,1693421502,13076.188439429992,64.93158029999904,53539.59433128 2023-08-30,18:51:44.000,242,10976789,14845,0,1693421503,13076.141285259997,64.99502247000055,53539.55939568001 2023-08-30,18:51:45.000,242,10976833,15165,0,1693421504,13076.201912049997,65.00912072999927,53539.66420248 2023-08-30,18:51:46.000,242,10976801,14845,0,1693421505,13076.262538839997,65.07961203000013,53539.706125200006 2023-08-30,18:51:47.000,242,10976855,15245,0,1693421506,13076.249066219993,65.07961203000013,53539.69913808001 2023-08-30,18:51:48.000,242,10976811,14965,0,1693421507,13076.302956699998,65.0866611599995,53539.73407368 2023-08-30,18:51:49.000,242,10976843,15085,0,1693421508,13076.296220390002,65.13600507000228,53539.73407368 2023-08-30,18:51:50.000,242,10976821,15045,0,1693421509,13076.282747769998,65.1853489799978,53539.69215096 2023-08-30,18:51:51.000,242,10976847,14845,0,1693421510,13076.188439429992,65.19239811000443,53539.685163840004 2023-08-30,18:51:52.000,242,10976809,14885,0,1693421511,13076.276011460002,65.24174201999995,53539.755035040005 2023-08-30,18:51:53.000,242,10976824,14765,0,1693421512,13076.195175740002,65.2981350600021,53539.76202216 2023-08-30,18:51:54.000,242,10976851,14885,0,1693421513,13076.323165629998,65.34747897000489,53539.88779032 2023-08-30,18:51:55.000,242,10976789,14885,0,1693421514,13076.316429320002,65.37567549000232,53539.9506744 2023-08-30,18:51:56.000,242,10976826,14885,0,1693421515,13076.343374559998,65.40387200999976,53539.88779032 2023-08-30,18:51:57.000,242,10976777,14845,0,1693421516,13076.309693009993,65.45321592000255,53539.94368728001 2023-08-30,18:51:58.000,242,10976815,15005,0,1693421517,13076.282747769998,65.48846156999934,53539.86682896001 2023-08-30,18:51:59.000,242,10976837,14845,0,1693421518,13076.289484079993,65.5096089600047,53539.852854720004 2023-08-30,18:52:00.000,242,10976806,15005,0,1693421519,13076.289484079993,65.55190374000085,53539.873816080006 2023-08-30,18:52:01.000,242,10976827,15125,0,1693421520,13076.208648359992,65.61534591000236,53539.8808032 2023-08-30,18:52:02.000,242,10976860,14685,0,1693421521,13076.316429320002,65.60124765000364,53539.98561000001 2023-08-30,18:52:03.000,242,10976819,15045,0,1693421522,13076.276011460002,65.58714938999765,53539.96464864001 2023-08-30,18:52:04.000,242,10976871,14725,0,1693421523,13076.329901939993,65.6435424299998,53540.01355848001 2023-08-30,18:52:05.000,242,10976850,15005,0,1693421524,13076.289484079993,65.63649330000044,53540.03451984001 2023-08-30,18:52:06.000,242,10976845,15205,0,1693421525,13076.282747769998,65.65059155999916,53539.99958424 2023-08-30,18:52:07.000,242,10976828,14925,0,1693421526,13076.228857289992,65.6435424299998,53539.971635760005 2023-08-30,18:52:08.000,242,10976846,14845,0,1693421527,13076.208648359992,65.66468981999788,53539.92971304 2023-08-30,18:52:09.000,242,10976811,14685,0,1693421528,13076.242329909997,65.69288634000259,53540.090416800005 2023-08-30,18:52:10.000,242,10976855,14925,0,1693421529,13076.296220390002,65.71403373000066,53540.13233952001 2023-08-30,18:52:11.000,242,10976833,15045,0,1693421530,13076.289484079993,65.72108286000002,53540.09740392 2023-08-30,18:52:12.000,242,10976816,14765,0,1693421531,13076.282747769998,65.71403373000066,53540.11137816001 2023-08-30,18:52:13.000,242,10976856,15045,0,1693421532,13076.276011460002,65.71403373000066,53540.15330088001 2023-08-30,18:52:14.000,242,10976829,14885,0,1693421533,13076.249066219993,65.73518111999874,53540.06246832001 2023-08-30,18:52:15.000,242,10976804,14845,0,1693421534,13076.269275149993,65.74927938000474,53540.1253524 2023-08-30,18:52:16.000,242,10976796,15125,0,1693421535,13076.188439429992,65.7563285100041,53539.971635760005 2023-08-30,18:52:17.000,242,10976821,15125,0,1693421536,13076.222120979997,65.79157416000089,53540.11836528 2023-08-30,18:52:18.000,242,10976859,14885,0,1693421537,13076.228857289992,65.83386894000432,53540.11137816001 2023-08-30,18:52:19.000,242,10976798,15205,0,1693421538,13076.316429320002,65.80567241999961,53540.139326640005 2023-08-30,18:52:20.000,242,10976843,14925,0,1693421539,13076.296220390002,65.81977067999833,53540.15330088001 2023-08-30,18:52:21.000,242,10976825,15125,0,1693421540,13076.262538839997,65.86206546000176,53540.1253524 2023-08-30,18:52:22.000,242,10976864,15005,0,1693421541,13076.249066219993,65.91140937000455,53540.14631376 2023-08-30,18:52:23.000,242,10976798,14685,0,1693421542,13076.262538839997,65.91140937000455,53540.06246832001 2023-08-30,18:52:24.000,242,10976863,15045,0,1693421543,13076.168230499992,65.97485153999878,53539.90176456 2023-08-30,18:52:25.000,242,10976832,14965,0,1693421544,13076.208648359992,65.9537041500007,53540.13233952001 2023-08-30,18:52:26.000,242,10976800,14845,0,1693421545,13076.228857289992,66.0030480600035,53540.15330088001 2023-08-30,18:52:27.000,242,10976827,15045,0,1693421546,13076.289484079993,65.99599893000413,53540.17426224 2023-08-30,18:52:28.000,242,10976806,14925,0,1693421547,13076.255802530002,65.99599893000413,53540.23714632 2023-08-30,18:52:29.000,242,10976843,14685,0,1693421548,13076.235593600002,66.01009719000285,53540.22317208 2023-08-30,18:52:30.000,242,10976865,14685,0,1693421549,13076.134548950002,66.04534283999965,53540.1253524 2023-08-30,18:52:31.000,242,10976905,14805,0,1693421550,13076.154757880002,66.05944109999837,53540.14631376 2023-08-30,18:52:32.000,242,10976766,14925,0,1693421551,13076.195175740002,66.12288326999987,53540.17426224 2023-08-30,18:52:33.000,242,10976768,15045,0,1693421552,13076.201912049997,66.12288326999987,53540.23714632 2023-08-30,18:52:34.000,242,10976786,14845,0,1693421553,13076.215384670002,66.15107979000459,53540.20221072001 2023-08-30,18:52:35.000,242,10976846,15045,0,1693421554,13076.181703119997,66.09468675000244,53540.188236480004 2023-08-30,18:52:36.000,242,10976848,15165,0,1693421555,13076.094131090002,66.12993239999923,53540.1253524 2023-08-30,18:52:37.000,242,10976862,14525,0,1693421556,13076.121076329997,66.12993239999923,53540.14631376 2023-08-30,18:52:38.000,242,10976794,14605,0,1693421557,13076.114340020002,66.1369815299986,53540.188236480004 2023-08-30,18:52:39.000,242,10976851,15005,0,1693421558,13076.053713230001,66.12993239999923,53540.209197840006 2023-08-30,18:52:40.000,242,10976777,14845,0,1693421559,13076.060449539997,66.14403065999795,53540.188236480004 2023-08-30,18:52:41.000,242,10976851,14525,0,1693421560,13076.080658469997,66.08763762000308,53540.24413344 2023-08-30,18:52:42.000,242,10976808,14845,0,1693421561,13076.100867399997,66.11583414000052,53540.27208192 2023-08-30,18:52:43.000,242,10976829,15045,0,1693421562,13076.026767989992,66.08058849000372,53540.188236480004 2023-08-30,18:52:44.000,242,10976799,14925,0,1693421563,13076.020031679996,66.10878501000116,53540.14631376 2023-08-30,18:52:45.000,242,10976844,15085,0,1693421564,13076.060449539997,66.05944109999837,53540.24413344 2023-08-30,18:52:46.000,242,10976844,15045,0,1693421565,13076.040240609997,66.12993239999923,53540.24413344 2023-08-30,18:52:47.000,242,10976825,14885,0,1693421566,13075.925723339991,66.1369815299986,53540.06246832001 2023-08-30,18:52:48.000,242,10976801,15005,0,1693421567,13075.999822749996,66.12288326999987,53540.1952236 2023-08-30,18:52:49.000,242,10976831,15045,0,1693421568,13076.046976919992,66.15107979000459,53540.209197840006 2023-08-30,18:52:50.000,242,10976844,14845,0,1693421569,13076.094131090002,66.17222718000266,53540.334966 2023-08-30,18:52:51.000,242,10976863,14965,0,1693421570,13076.013295370001,66.14403065999795,53540.1952236 2023-08-30,18:52:52.000,242,10976840,14885,0,1693421571,13076.094131090002,66.18632544000138,53540.27208192 2023-08-30,18:52:53.000,242,10976834,14965,0,1693421572,13075.993086440001,66.18632544000138,53540.11836528 2023-08-30,18:52:54.000,242,10976877,14845,0,1693421573,13075.999822749996,66.17927631000202,53540.17426224 2023-08-30,18:52:55.000,242,10976871,14845,0,1693421574,13075.993086440001,66.17927631000202,53540.14631376 2023-08-30,18:52:56.000,242,10976843,14805,0,1693421575,13075.972877510001,66.21452195999882,53540.10439104 2023-08-30,18:52:57.000,242,10976809,15045,0,1693421576,13075.91225072,66.22157108999818,53540.02753272 2023-08-30,18:52:58.000,242,10976822,14845,0,1693421577,13075.918987029996,66.22862022000481,53540.09740392 2023-08-30,18:52:59.000,242,10976816,15125,0,1693421578,13075.979613819996,66.21452195999882,53540.15330088001 2023-08-30,18:53:00.000,242,10976822,14845,0,1693421579,13075.945932269991,66.24976761000289,53540.09740392 2023-08-30,18:53:01.000,242,10976817,15005,0,1693421580,13075.865096549991,66.24976761000289,53540.090416800005 2023-08-30,18:53:02.000,242,10976850,14885,0,1693421581,13075.898778099996,66.24271848000353,53540.00657136 2023-08-30,18:53:03.000,242,10976820,14525,0,1693421582,13075.91225072,66.26386587000161,53539.99958424 2023-08-30,18:53:04.000,242,10976819,14845,0,1693421583,13075.865096549991,66.2991115199984,53539.95766152 2023-08-30,18:53:05.000,242,10976826,14965,0,1693421584,13075.89204179,66.3132097800044,53540.06945544 2023-08-30,18:53:06.000,242,10976821,14965,0,1693421585,13075.91225072,66.32025891000376,53540.07644256 2023-08-30,18:53:07.000,242,10976804,14525,0,1693421586,13075.87183286,66.2991115199984,53540.00657136 2023-08-30,18:53:08.000,242,10976832,14925,0,1693421587,13075.945932269991,66.32025891000376,53540.04849408 2023-08-30,18:53:09.000,242,10976883,14645,0,1693421588,13075.925723339991,66.28501325999969,53540.041506960006 2023-08-30,18:53:10.000,242,10976848,14765,0,1693421589,13075.925723339991,66.33435717000248,53540.020545600004 2023-08-30,18:53:11.000,242,10976833,14885,0,1693421590,13075.952668580001,66.32025891000376,53540.03451984001 2023-08-30,18:53:12.000,242,10976828,15085,0,1693421591,13075.952668580001,66.36255368999991,53540.041506960006 2023-08-30,18:53:13.000,242,10976834,14845,0,1693421592,13075.898778099996,66.36960281999927,53539.99259712001 2023-08-30,18:53:14.000,242,10976829,15125,0,1693421593,13075.939195959996,66.4118976000027,53540.04849408 2023-08-30,18:53:15.000,242,10976806,14885,0,1693421594,13075.993086440001,66.36255368999991,53540.08342968001 2023-08-30,18:53:16.000,242,10976868,15125,0,1693421595,13075.945932269991,66.42599586000142,53540.06246832001 2023-08-30,18:53:17.000,242,10976876,14885,0,1693421596,13075.932459650001,66.42599586000142,53540.090416800005 2023-08-30,18:53:18.000,242,10976836,15125,0,1693421597,13075.925723339991,66.50353629000165,53540.11836528 2023-08-30,18:53:19.000,242,10976816,14885,0,1693421598,13075.925723339991,66.48943803000293,53540.08342968001 2023-08-30,18:53:20.000,242,10976844,14765,0,1693421599,13075.85162393,66.48943803000293,53540.02753272 2023-08-30,18:53:21.000,242,10976785,14925,0,1693421600,13075.85162393,66.53173280999908,53540.03451984001 2023-08-30,18:53:22.000,242,10976859,15165,0,1693421601,13075.858360239996,66.53878193999844,53540.15330088001 2023-08-30,18:53:23.000,242,10976853,14645,0,1693421602,13075.865096549991,66.55288020000444,53540.14631376 2023-08-30,18:53:24.000,242,10976836,14765,0,1693421603,13075.79099714,66.59517498000059,53540.08342968001 2023-08-30,18:53:25.000,242,10976826,14925,0,1693421604,13075.838151309996,66.55288020000444,53540.11137816001 2023-08-30,18:53:26.000,242,10976851,14885,0,1693421605,13075.82467868999,66.58812585000123,53540.06945544 2023-08-30,18:53:27.000,242,10976815,15005,0,1693421606,13075.81120607,66.56697846000316,53540.08342968001 2023-08-30,18:53:28.000,242,10976843,14685,0,1693421607,13075.737106659995,66.63042063000466,53539.99259712001 2023-08-30,18:53:29.000,242,10976857,15085,0,1693421608,13075.79099714,66.60927323999931,53540.08342968001 2023-08-30,18:53:30.000,242,10976833,15085,0,1693421609,13075.777524519995,66.6586171500021,53540.21618496 2023-08-30,18:53:31.000,242,10976801,14845,0,1693421610,13075.777524519995,66.63746976000402,53540.10439104 2023-08-30,18:53:32.000,242,10976878,14965,0,1693421611,13075.777524519995,66.62337149999803,53540.139326640005 2023-08-30,18:53:33.000,242,10976818,15285,0,1693421612,13075.757315589995,66.60222410999995,53540.13233952001 2023-08-30,18:53:34.000,242,10976857,14765,0,1693421613,13075.68995249,66.63746976000402,53540.03451984001 2023-08-30,18:53:35.000,242,10976781,14805,0,1693421614,13075.68321617999,66.58812585000123,53540.01355848001 2023-08-30,18:53:36.000,242,10976798,14805,0,1693421615,13075.66974356,66.59517498000059,53540.041506960006 2023-08-30,18:53:37.000,242,10976808,14725,0,1693421616,13075.60238045999,66.60222410999995,53539.94368728001 2023-08-30,18:53:38.000,242,10976811,14645,0,1693421617,13075.60238045999,66.63042063000466,53540.01355848001 2023-08-30,18:53:39.000,242,10976852,14685,0,1693421618,13075.656270939995,66.58812585000123,53540.13233952001 2023-08-30,18:53:40.000,242,10976856,14845,0,1693421619,13075.62258938999,66.61632236999867,53540.11137816001 2023-08-30,18:53:41.000,242,10976819,14885,0,1693421620,13075.555226289995,66.66566628000146,53540.04849408 2023-08-30,18:53:42.000,242,10976813,14845,0,1693421621,13075.58890784,66.62337149999803,53540.04849408 2023-08-30,18:53:43.000,242,10976836,15045,0,1693421622,13075.58217152999,66.64451889000338,53539.97862288 2023-08-30,18:53:44.000,242,10976803,14845,0,1693421623,13075.54848998,66.68681366999954,53539.99259712001 2023-08-30,18:53:45.000,242,10976859,14925,0,1693421624,13075.575435219995,66.67976454000018,53540.06945544 2023-08-30,18:53:46.000,242,10976842,15005,0,1693421625,13075.60911677,66.67976454000018,53540.11836528 2023-08-30,18:53:47.000,242,10976830,15365,0,1693421626,13075.60911677,66.70091192999826,53540.03451984001 2023-08-30,18:53:48.000,242,10976847,15245,0,1693421627,13075.56196259999,66.68681366999954,53539.96464864001 2023-08-30,18:53:49.000,242,10976801,15125,0,1693421628,13075.636062009995,66.72205932000361,53540.020545600004 2023-08-30,18:53:50.000,242,10976825,14925,0,1693421629,13075.615853079995,66.71501019000425,53540.00657136 2023-08-30,18:53:51.000,242,10976819,14925,0,1693421630,13075.636062009995,66.7573049700004,53539.9506744 2023-08-30,18:53:52.000,242,10976823,15085,0,1693421631,13075.60911677,66.73615758000233,53539.99259712001 2023-08-30,18:53:53.000,242,10976840,14725,0,1693421632,13075.555226289995,66.75025584000105,53539.90176456 2023-08-30,18:53:54.000,242,10976839,15045,0,1693421633,13075.575435219995,66.82779627000127,53540.04849408 2023-08-30,18:53:55.000,242,10976834,15085,0,1693421634,13075.58890784,66.79255062000448,53540.11137816001 2023-08-30,18:53:56.000,242,10976787,15045,0,1693421635,13075.636062009995,66.82074714000191,53540.07644256 2023-08-30,18:53:57.000,242,10976849,15165,0,1693421636,13075.60238045999,66.82074714000191,53540.00657136 2023-08-30,18:53:58.000,242,10976820,14765,0,1693421637,13075.50133580999,66.81369801000255,53539.88779032 2023-08-30,18:53:59.000,242,10976818,14685,0,1693421638,13075.50133580999,66.84189452999999,53539.94368728001 2023-08-30,18:54:00.000,242,10976790,14685,0,1693421639,13075.52154473999,66.84189452999999,53539.99259712001 2023-08-30,18:54:01.000,242,10976840,15685,0,1693421640,13075.50807212,66.85599278999871,53540.020545600004 2023-08-30,18:54:02.000,242,10976819,14965,0,1693421641,13075.54175366999,66.83484540000063,53540.06246832001 2023-08-30,18:54:03.000,242,10976826,14605,0,1693421642,13075.514808429994,66.83484540000063,53540.07644256 2023-08-30,18:54:04.000,242,10976806,14685,0,1693421643,13075.54175366999,66.84189452999999,53540.06945544 2023-08-30,18:54:05.000,242,10976816,14885,0,1693421644,13075.54848998,66.87714018000406,53540.02753272 2023-08-30,18:54:06.000,242,10976804,14845,0,1693421645,13075.50133580999,66.91238583000086,53540.01355848001 2023-08-30,18:54:07.000,242,10976805,15165,0,1693421646,13075.46091794999,66.89123844000278,53539.94368728001 2023-08-30,18:54:08.000,242,10976824,14845,0,1693421647,13075.44070901999,66.9053367000015,53539.94368728001 2023-08-30,18:54:09.000,242,10976778,14605,0,1693421648,13075.46091794999,66.94763147999765,53539.97862288 2023-08-30,18:54:10.000,242,10976821,14845,0,1693421649,13075.46765426,66.98287713000173,53540.03451984001 2023-08-30,18:54:11.000,242,10976844,14645,0,1693421650,13075.44070901999,66.99697539000044,53539.95766152 2023-08-30,18:54:12.000,242,10976811,15005,0,1693421651,13075.48112687999,67.0040245199998,53540.01355848001 2023-08-30,18:54:13.000,242,10976817,14885,0,1693421652,13075.427236399999,67.0040245199998,53540.01355848001 2023-08-30,18:54:14.000,242,10976844,15245,0,1693421653,13075.339664369989,67.0040245199998,53539.95766152 2023-08-30,18:54:15.000,242,10976854,15045,0,1693421654,13075.393554849994,67.01812277999852,53539.99958424 2023-08-30,18:54:16.000,242,10976816,15005,0,1693421655,13075.386818539999,67.01107364999916,53540.04849408 2023-08-30,18:54:17.000,242,10976831,15245,0,1693421656,13075.359873299989,67.01812277999852,53540.041506960006 2023-08-30,18:54:18.000,242,10976837,15245,0,1693421657,13075.299246509989,67.01812277999852,53539.99259712001 2023-08-30,18:54:19.000,242,10976824,15165,0,1693421658,13075.285773889998,66.97582800000237,53540.01355848001 2023-08-30,18:54:20.000,242,10976857,14845,0,1693421659,13075.299246509989,67.01107364999916,53540.04849408 2023-08-30,18:54:21.000,242,10976843,14965,0,1693421660,13075.319455439989,67.01107364999916,53539.99958424 2023-08-30,18:54:22.000,242,10976841,14845,0,1693421661,13075.272301269993,67.01107364999916,53539.97862288 2023-08-30,18:54:23.000,242,10976801,14845,0,1693421662,13075.231883409993,67.02517190999788,53539.89477744001 2023-08-30,18:54:24.000,242,10976831,14725,0,1693421663,13075.184729239998,67.02517190999788,53539.90176456 2023-08-30,18:54:25.000,242,10976832,15005,0,1693421664,13075.218410789988,67.03222104000452,53540.01355848001 2023-08-30,18:54:26.000,242,10976841,14605,0,1693421665,13075.238619719988,66.98287713000173,53540.02753272 2023-08-30,18:54:27.000,242,10976876,14685,0,1693421666,13075.231883409993,66.968778870003,53540.00657136 2023-08-30,18:54:28.000,242,10976834,14925,0,1693421667,13075.177992929988,66.95468061000429,53540.00657136 2023-08-30,18:54:29.000,242,10976811,14925,0,1693421668,13075.211674479993,66.94763147999765,53540.00657136 2023-08-30,18:54:30.000,242,10976819,14845,0,1693421669,13075.177992929988,66.95468061000429,53539.98561000001 2023-08-30,18:54:31.000,242,10976804,15045,0,1693421670,13075.171256619993,66.9405823499983,53540.01355848001 2023-08-30,18:54:32.000,242,10976779,14925,0,1693421671,13075.124102449998,66.91943496000022,53539.922725920005 2023-08-30,18:54:33.000,242,10976828,14805,0,1693421672,13075.157783999988,66.87714018000406,53539.98561000001 2023-08-30,18:54:34.000,242,10976832,15285,0,1693421673,13075.130838759993,66.91238583000086,53540.041506960006 2023-08-30,18:54:35.000,242,10976884,14925,0,1693421674,13075.137575070003,66.85599278999871,53539.94368728001 2023-08-30,18:54:36.000,242,10976819,14845,0,1693421675,13075.083684589998,66.85599278999871,53539.922725920005 2023-08-30,18:54:37.000,242,10976873,15045,0,1693421676,13075.151047689993,66.77845235999848,53539.94368728001 2023-08-30,18:54:38.000,242,10976839,14765,0,1693421677,13075.110629829993,66.77845235999848,53539.9506744 2023-08-30,18:54:39.000,242,10976791,15005,0,1693421678,13075.103893519998,66.78550148999784,53539.8808032 2023-08-30,18:54:40.000,242,10976808,14805,0,1693421679,13075.050003039993,66.72910845000297,53539.810932 2023-08-30,18:54:41.000,242,10976844,14685,0,1693421680,13075.036530420002,66.70091192999826,53539.88779032 2023-08-30,18:54:42.000,242,10976846,15085,0,1693421681,13075.023057799997,66.70796106000489,53539.91573880001 2023-08-30,18:54:43.000,242,10976844,15045,0,1693421682,13075.029794109993,66.63746976000402,53539.83189336 2023-08-30,18:54:44.000,242,10976796,14885,0,1693421683,13074.942222079997,66.65156802000274,53539.83189336 2023-08-30,18:54:45.000,242,10976830,15205,0,1693421684,13074.942222079997,66.64451889000338,53539.88779032 2023-08-30,18:54:46.000,242,10976838,14925,0,1693421685,13074.915276840002,66.61632236999867,53539.803944880005 2023-08-30,18:54:47.000,242,10976835,14725,0,1693421686,13074.901804219997,66.60222410999995,53539.82490624001 2023-08-30,18:54:48.000,242,10976840,15205,0,1693421687,13074.827704809992,66.60222410999995,53539.81791912001 2023-08-30,18:54:49.000,242,10976816,15085,0,1693421688,13074.820968499997,66.61632236999867,53539.84586760001 2023-08-30,18:54:50.000,242,10976829,15125,0,1693421689,13074.922013149997,66.60222410999995,53539.97862288 2023-08-30,18:54:51.000,242,10976810,14965,0,1693421690,13074.814232190001,66.5599293300038,53539.94368728001 2023-08-30,18:54:52.000,242,10976867,14765,0,1693421691,13074.854650050002,66.57402759000252,53539.97862288 2023-08-30,18:54:53.000,242,10976832,15085,0,1693421692,13074.868122669992,66.5458310699978,53539.971635760005 2023-08-30,18:54:54.000,242,10976830,14765,0,1693421693,13074.773814330001,66.59517498000059,53539.922725920005 2023-08-30,18:54:55.000,242,10976822,14925,0,1693421694,13074.787286949992,66.60222410999995,53539.99259712001 2023-08-30,18:54:56.000,242,10976834,14845,0,1693421695,13074.827704809992,66.57402759000252,53540.04849408 2023-08-30,18:54:57.000,242,10976830,14885,0,1693421696,13074.773814330001,66.56697846000316,53539.98561000001 2023-08-30,18:54:58.000,242,10976841,14885,0,1693421697,13074.800759569996,66.58812585000123,53539.971635760005 2023-08-30,18:54:59.000,242,10976814,14685,0,1693421698,13074.787286949992,66.58107672000187,53539.97862288 2023-08-30,18:55:00.000,242,10976854,14925,0,1693421699,13074.820968499997,66.56697846000316,53539.922725920005 2023-08-30,18:55:01.000,242,10976810,15005,0,1693421700,13074.827704809992,66.58107672000187,53539.91573880001 2023-08-30,18:55:02.000,242,10976796,14925,0,1693421701,13074.827704809992,66.57402759000252,53539.91573880001 2023-08-30,18:55:03.000,242,10976804,15045,0,1693421702,13074.794023260001,66.60927323999931,53539.77599640001 2023-08-30,18:55:04.000,242,10976834,15005,0,1693421703,13074.780550639996,66.60927323999931,53539.78997064 2023-08-30,18:55:05.000,242,10976843,14885,0,1693421704,13074.868122669992,66.63042063000466,53539.89477744001 2023-08-30,18:55:06.000,242,10976807,14845,0,1693421705,13074.928749459992,66.64451889000338,53539.92971304 2023-08-30,18:55:07.000,242,10976825,14805,0,1693421706,13074.928749459992,66.64451889000338,53539.89477744001 2023-08-30,18:55:08.000,242,10976838,14805,0,1693421707,13074.915276840002,66.66566628000146,53539.91573880001 2023-08-30,18:55:09.000,242,10976856,15245,0,1693421708,13074.989376249992,66.66566628000146,53539.873816080006 2023-08-30,18:55:10.000,242,10976806,14925,0,1693421709,13074.989376249992,66.6938627999989,53539.873816080006 2023-08-30,18:55:11.000,242,10976820,14845,0,1693421710,13075.029794109993,66.70796106000489,53539.95766152 2023-08-30,18:55:12.000,242,10976817,14805,0,1693421711,13075.036530420002,66.70091192999826,53539.90875168 2023-08-30,18:55:13.000,242,10976775,15165,0,1693421712,13075.016321490002,66.72910845000297,53539.90176456 2023-08-30,18:55:14.000,242,10976825,14605,0,1693421713,13075.009585179992,66.76435409999976,53539.94368728001 2023-08-30,18:55:15.000,242,10976833,14925,0,1693421714,13075.050003039993,66.73615758000233,53539.98561000001 2023-08-30,18:55:16.000,242,10976825,15205,0,1693421715,13075.076948280002,66.76435409999976,53540.01355848001 2023-08-30,18:55:17.000,242,10976841,15085,0,1693421716,13075.056739350002,66.78550148999784,53539.93670016 2023-08-30,18:55:18.000,242,10976810,14765,0,1693421717,13075.076948280002,66.79255062000448,53540.01355848001 2023-08-30,18:55:19.000,242,10976794,14645,0,1693421718,13075.036530420002,66.79255062000448,53539.94368728001 2023-08-30,18:55:20.000,242,10976858,14885,0,1693421719,13075.043266729997,66.82779627000127,53539.98561000001 2023-08-30,18:55:21.000,242,10976816,14845,0,1693421720,13075.056739350002,66.84189452999999,53540.02753272 2023-08-30,18:55:22.000,242,10976788,14965,0,1693421721,13075.056739350002,66.8066488800032,53540.06246832001 2023-08-30,18:55:23.000,242,10976821,14725,0,1693421722,13075.063475659997,66.82074714000191,53540.020545600004 2023-08-30,18:55:24.000,242,10976825,14885,0,1693421723,13075.043266729997,66.81369801000255,53539.93670016 2023-08-30,18:55:25.000,242,10976819,14885,0,1693421724,13075.103893519998,66.79255062000448,53540.041506960006 2023-08-30,18:55:26.000,242,10976812,14805,0,1693421725,13075.097157210002,66.76435409999976,53540.0554812 2023-08-30,18:55:27.000,242,10976797,14725,0,1693421726,13075.076948280002,66.7573049700004,53539.95766152 2023-08-30,18:55:28.000,242,10976823,14605,0,1693421727,13075.076948280002,66.75025584000105,53539.93670016 2023-08-30,18:55:29.000,242,10976775,14565,0,1693421728,13075.056739350002,66.7573049700004,53539.92971304 2023-08-30,18:55:30.000,242,10976796,14685,0,1693421729,13075.157783999988,66.74320671000169,53539.95766152 2023-08-30,18:55:31.000,242,10976786,14805,0,1693421730,13075.198201859988,66.71501019000425,53539.92971304 2023-08-30,18:55:32.000,242,10976840,14845,0,1693421731,13075.191465549993,66.70796106000489,53539.9506744 2023-08-30,18:55:33.000,242,10976802,14885,0,1693421732,13075.218410789988,66.65156802000274,53539.99259712001 2023-08-30,18:55:34.000,242,10976837,14765,0,1693421733,13075.157783999988,66.71501019000425,53540.00657136 2023-08-30,18:55:35.000,242,10976840,14925,0,1693421734,13075.238619719988,66.6938627999989,53539.8808032 2023-08-30,18:55:36.000,242,10976803,14645,0,1693421735,13075.265564959998,66.63042063000466,53539.90875168 2023-08-30,18:55:37.000,242,10976815,15205,0,1693421736,13075.299246509989,66.66566628000146,53539.971635760005 2023-08-30,18:55:38.000,242,10976791,15045,0,1693421737,13075.332928059994,66.68681366999954,53539.92971304 2023-08-30,18:55:39.000,242,10976824,15045,0,1693421738,13075.346400679999,66.65156802000274,53539.85984184 2023-08-30,18:55:40.000,242,10976794,14965,0,1693421739,13075.44070901999,66.67271541000082,53539.99259712001 2023-08-30,18:55:41.000,242,10976845,15165,0,1693421740,13075.46091794999,66.64451889000338,53539.922725920005 2023-08-30,18:55:42.000,242,10976786,14965,0,1693421741,13075.46091794999,66.6586171500021,53539.89477744001 2023-08-30,18:55:43.000,242,10976877,15045,0,1693421742,13075.413763779994,66.68681366999954,53539.82490624001 2023-08-30,18:55:44.000,242,10976833,14845,0,1693421743,13075.427236399999,66.67271541000082,53539.74804792001 2023-08-30,18:55:45.000,242,10976814,14885,0,1693421744,13075.46765426,66.70796106000489,53539.79695776001 2023-08-30,18:55:46.000,242,10976828,15085,0,1693421745,13075.54175366999,66.70796106000489,53539.9506744 2023-08-30,18:55:47.000,242,10976868,14885,0,1693421746,13075.555226289995,66.72205932000361,53539.971635760005 2023-08-30,18:55:48.000,242,10976814,14845,0,1693421747,13075.575435219995,66.74320671000169,53539.93670016 2023-08-30,18:55:49.000,242,10976846,15005,0,1693421748,13075.636062009995,66.75025584000105,53539.95766152 2023-08-30,18:55:50.000,242,10976800,14885,0,1693421749,13075.68321617999,66.76435409999976,53539.98561000001 2023-08-30,18:55:51.000,242,10976835,14845,0,1693421750,13075.70342510999,66.79255062000448,53539.99259712001 2023-08-30,18:55:52.000,242,10976828,14805,0,1693421751,13075.71016142,66.77845235999848,53539.99259712001 2023-08-30,18:55:53.000,242,10976791,14845,0,1693421752,13075.676479869995,66.84189452999999,53539.96464864001 2023-08-30,18:55:54.000,242,10976836,14885,0,1693421753,13075.737106659995,66.82074714000191,53540.04849408 2023-08-30,18:55:55.000,242,10976789,15165,0,1693421754,13075.82467868999,66.83484540000063,53540.08342968001 2023-08-30,18:55:56.000,242,10976814,15045,0,1693421755,13075.81120607,66.84189452999999,53540.07644256 2023-08-30,18:55:57.000,242,10976813,15205,0,1693421756,13075.831415,66.83484540000063,53540.0554812 2023-08-30,18:55:58.000,242,10976828,15045,0,1693421757,13075.82467868999,66.89828757000214,53540.02753272 2023-08-30,18:55:59.000,242,10976791,15045,0,1693421758,13075.817942379996,66.87714018000406,53539.99958424 2023-08-30,18:56:00.000,242,10976849,14885,0,1693421759,13075.80446975999,66.86304191999807,53539.98561000001 2023-08-30,18:56:01.000,242,10976831,14805,0,1693421760,13075.878569169996,66.89828757000214,53540.03451984001 2023-08-30,18:56:02.000,242,10976800,14565,0,1693421761,13075.918987029996,66.84189452999999,53540.14631376 2023-08-30,18:56:03.000,242,10976800,15165,0,1693421762,13075.905514409991,66.87714018000406,53540.09740392 2023-08-30,18:56:04.000,242,10976804,14965,0,1693421763,13075.89204179,66.88418931000342,53540.06945544 2023-08-30,18:56:05.000,242,10976808,14725,0,1693421764,13075.91225072,66.91943496000022,53540.10439104 2023-08-30,18:56:06.000,242,10976804,14925,0,1693421765,13075.945932269991,66.91943496000022,53540.13233952001 2023-08-30,18:56:07.000,242,10976816,14765,0,1693421766,13075.925723339991,66.87714018000406,53540.1253524 2023-08-30,18:56:08.000,242,10976824,14845,0,1693421767,13075.87183286,66.84894365999935,53540.139326640005 2023-08-30,18:56:09.000,242,10976826,15325,0,1693421768,13075.865096549991,66.89123844000278,53540.07644256 2023-08-30,18:56:10.000,242,10976790,14965,0,1693421769,13075.91225072,66.86304191999807,53540.15330088001 2023-08-30,18:56:11.000,242,10976806,14805,0,1693421770,13075.932459650001,66.85599278999871,53540.14631376 2023-08-30,18:56:12.000,242,10976803,15045,0,1693421771,13075.925723339991,66.9053367000015,53540.10439104 2023-08-30,18:56:13.000,242,10976785,14725,0,1693421772,13075.898778099996,66.87714018000406,53540.11836528 2023-08-30,18:56:14.000,242,10976776,14925,0,1693421773,13075.898778099996,66.86304191999807,53540.15330088001 2023-08-30,18:56:15.000,242,10976802,15165,0,1693421774,13075.85162393,66.8700910500047,53540.07644256 2023-08-30,18:56:16.000,242,10976814,14845,0,1693421775,13075.831415,66.8700910500047,53540.07644256 2023-08-30,18:56:17.000,242,10976749,14965,0,1693421776,13075.82467868999,66.89123844000278,53540.16028800001 2023-08-30,18:56:18.000,242,10976810,14685,0,1693421777,13075.76405189999,66.87714018000406,53540.15330088001 2023-08-30,18:56:19.000,242,10976794,14725,0,1693421778,13075.737106659995,66.84894365999935,53540.188236480004 2023-08-30,18:56:20.000,242,10976816,14525,0,1693421779,13075.757315589995,66.82074714000191,53540.23714632 2023-08-30,18:56:21.000,242,10976797,15205,0,1693421780,13075.73037035,66.8066488800032,53540.21618496 2023-08-30,18:56:22.000,242,10976820,14885,0,1693421781,13075.74384296999,66.78550148999784,53540.24413344 2023-08-30,18:56:23.000,242,10976828,14965,0,1693421782,13075.656270939995,66.77845235999848,53540.1952236 2023-08-30,18:56:24.000,242,10976813,14525,0,1693421783,13075.64279831999,66.7573049700004,53540.209197840006 2023-08-30,18:56:25.000,242,10976792,14925,0,1693421784,13075.62258938999,66.77140322999912,53540.23015920001 2023-08-30,18:56:26.000,242,10976826,14685,0,1693421785,13075.62258938999,66.72205932000361,53540.31400464 2023-08-30,18:56:27.000,242,10976876,14845,0,1693421786,13075.52828105,66.67976454000018,53540.25112056001 2023-08-30,18:56:28.000,242,10976777,14965,0,1693421787,13075.50133580999,66.70796106000489,53540.23714632 2023-08-30,18:56:29.000,242,10976852,14725,0,1693421788,13075.48112687999,66.6586171500021,53540.25112056001 2023-08-30,18:56:30.000,242,10976769,14765,0,1693421789,13075.46765426,66.60927323999931,53540.28605616 2023-08-30,18:56:31.000,242,10976829,14645,0,1693421790,13075.454181639994,66.58812585000123,53540.22317208 2023-08-30,18:56:32.000,242,10976846,14685,0,1693421791,13075.42050008999,66.57402759000252,53540.24413344 2023-08-30,18:56:33.000,242,10976809,15205,0,1693421792,13075.359873299989,66.58812585000123,53540.18124936001 2023-08-30,18:56:34.000,242,10976835,15085,0,1693421793,13075.359873299989,66.5458310699978,53540.30003040001 2023-08-30,18:56:35.000,242,10976830,14885,0,1693421794,13075.359873299989,66.53878193999844,53540.307017520005 2023-08-30,18:56:36.000,242,10976835,14685,0,1693421795,13075.346400679999,66.51058542000101,53540.334966 2023-08-30,18:56:37.000,242,10976827,15045,0,1693421796,13075.272301269993,66.51058542000101,53540.30003040001 2023-08-30,18:56:38.000,242,10976853,14845,0,1693421797,13075.231883409993,66.47533977000421,53540.24413344 2023-08-30,18:56:39.000,242,10976830,15085,0,1693421798,13075.198201859988,66.47533977000421,53540.28605616 2023-08-30,18:56:40.000,242,10976853,14885,0,1693421799,13075.252092339993,66.46829064000485,53540.334966 2023-08-30,18:56:41.000,242,10976821,14925,0,1693421800,13075.198201859988,66.48238890000357,53540.32099176001 2023-08-30,18:56:42.000,242,10976837,15165,0,1693421801,13075.157783999988,66.42599586000142,53540.355927360004 2023-08-30,18:56:43.000,242,10976851,15205,0,1693421802,13075.076948280002,66.43304499000078,53540.38387584 2023-08-30,18:56:44.000,242,10976859,14765,0,1693421803,13075.063475659997,66.39779934000398,53540.334966 2023-08-30,18:56:45.000,242,10976782,15045,0,1693421804,13075.076948280002,66.41894673000206,53540.25112056001 2023-08-30,18:56:46.000,242,10976804,15125,0,1693421805,13075.029794109993,66.41894673000206,53540.28605616 2023-08-30,18:56:47.000,242,10976788,14925,0,1693421806,13074.962431009997,66.39779934000398,53540.21618496 2023-08-30,18:56:48.000,242,10976833,15085,0,1693421807,13074.962431009997,66.37665194999863,53540.29304328 2023-08-30,18:56:49.000,242,10976829,15045,0,1693421808,13074.935485770002,66.39075021000463,53540.30003040001 2023-08-30,18:56:50.000,242,10976771,15245,0,1693421809,13074.915276840002,66.34140630000184,53540.258107680005 2023-08-30,18:56:51.000,242,10976831,15125,0,1693421810,13074.881595289997,66.32730804000312,53540.21618496 2023-08-30,18:56:52.000,242,10976855,14885,0,1693421811,13074.908540529992,66.30616064999776,53540.34894024001 2023-08-30,18:56:53.000,242,10976804,14885,0,1693421812,13074.874858980002,66.3484554300012,53540.307017520005 2023-08-30,18:56:54.000,242,10976844,15205,0,1693421813,13074.827704809992,66.28501325999969,53540.307017520005 2023-08-30,18:56:55.000,242,10976824,15005,0,1693421814,13074.807495879992,66.28501325999969,53540.22317208 2023-08-30,18:56:56.000,242,10976777,14685,0,1693421815,13074.820968499997,66.21452195999882,53540.30003040001 2023-08-30,18:56:57.000,242,10976848,15085,0,1693421816,13074.794023260001,66.25681674000225,53540.27208192 2023-08-30,18:56:58.000,242,10976868,15205,0,1693421817,13074.740132779996,66.26386587000161,53540.22317208 2023-08-30,18:56:59.000,242,10976810,14885,0,1693421818,13074.719923849996,66.22157108999818,53540.258107680005 2023-08-30,18:57:00.000,242,10976797,14885,0,1693421819,13074.780550639996,66.17927631000202,53540.29304328 2023-08-30,18:57:01.000,242,10976848,15245,0,1693421820,13074.713187540001,66.14403065999795,53540.22317208 2023-08-30,18:57:02.000,242,10976838,14765,0,1693421821,13074.719923849996,66.15812892000395,53540.23714632 2023-08-30,18:57:03.000,242,10976836,14845,0,1693421822,13074.69297861,66.15107979000459,53540.139326640005 2023-08-30,18:57:04.000,242,10976849,14365,0,1693421823,13074.666033369991,66.11583414000052,53540.21618496 2023-08-30,18:57:05.000,242,10976835,14925,0,1693421824,13074.659297059996,66.1651780500033,53540.209197840006 2023-08-30,18:57:06.000,242,10976811,15205,0,1693421825,13074.659297059996,66.15812892000395,53540.29304328 2023-08-30,18:57:07.000,242,10976822,14925,0,1693421826,13074.63235182,66.15107979000459,53540.22317208 2023-08-30,18:57:08.000,242,10976805,14885,0,1693421827,13074.57172503,66.15812892000395,53540.209197840006 2023-08-30,18:57:09.000,242,10976780,14805,0,1693421828,13074.558252409995,66.15812892000395,53540.22317208 2023-08-30,18:57:10.000,242,10976830,14965,0,1693421829,13074.517834549995,66.11583414000052,53540.1952236 2023-08-30,18:57:11.000,242,10976834,14685,0,1693421830,13074.51109824,66.1369815299986,53540.209197840006 2023-08-30,18:57:12.000,242,10976802,15045,0,1693421831,13074.457207759995,66.14403065999795,53540.25112056001 2023-08-30,18:57:13.000,242,10976795,15125,0,1693421832,13074.38984466,66.2004237000001,53540.17426224 2023-08-30,18:57:14.000,242,10976807,14885,0,1693421833,13074.38984466,66.14403065999795,53540.22317208 2023-08-30,18:57:15.000,242,10976836,14845,0,1693421834,13074.41005359,66.15812892000395,53540.30003040001 2023-08-30,18:57:16.000,242,10976805,14925,0,1693421835,13074.40331727999,66.11583414000052,53540.21618496 2023-08-30,18:57:17.000,242,10976828,14765,0,1693421836,13074.38310834999,66.1651780500033,53540.15330088001 2023-08-30,18:57:18.000,242,10976823,15165,0,1693421837,13074.26859108,66.15107979000459,53540.13233952001 2023-08-30,18:57:19.000,242,10976789,14925,0,1693421838,13074.228173219999,66.1369815299986,53540.06945544 2023-08-30,18:57:20.000,242,10976829,15165,0,1693421839,13074.234909529994,66.08058849000372,53540.04849408 2023-08-30,18:57:21.000,242,10976804,15045,0,1693421840,13074.147337499999,66.1017358800018,53540.02753272 2023-08-30,18:57:22.000,242,10976829,14965,0,1693421841,13074.18101904999,66.1017358800018,53540.090416800005 2023-08-30,18:57:23.000,242,10976831,14965,0,1693421842,13074.073238089994,66.04534283999965,53540.0554812 2023-08-30,18:57:24.000,242,10976816,15245,0,1693421843,13074.066501779998,66.06649022999773,53540.04849408 2023-08-30,18:57:25.000,242,10976798,14965,0,1693421844,13074.005874989998,66.01714632000221,53540.04849408 2023-08-30,18:57:26.000,242,10976810,14885,0,1693421845,13073.985666059998,65.98190066999814,53540.08342968001 2023-08-30,18:57:27.000,242,10976836,14925,0,1693421846,13073.918302960003,65.96780240999942,53540.06945544 2023-08-30,18:57:28.000,242,10976879,14845,0,1693421847,13073.857676170002,65.93255676000263,53539.99259712001 2023-08-30,18:57:29.000,242,10976841,14925,0,1693421848,13073.803785689997,65.88321284999984,53540.03451984001 2023-08-30,18:57:30.000,242,10976827,15205,0,1693421849,13073.884621409998,65.8550163300024,53540.1253524 2023-08-30,18:57:31.000,242,10976817,15325,0,1693421850,13073.850939859993,65.84796720000304,53540.11137816001 2023-08-30,18:57:32.000,242,10976855,15085,0,1693421851,13073.783576759997,65.83386894000432,53540.07644256 2023-08-30,18:57:33.000,242,10976745,14925,0,1693421852,13073.756631520002,65.83386894000432,53540.06246832001 2023-08-30,18:57:34.000,242,10976780,15045,0,1693421853,13073.722949969997,65.80567241999961,53539.95766152 2023-08-30,18:57:35.000,242,10976794,14845,0,1693421854,13073.689268419992,65.82681980999769,53539.9506744 2023-08-30,18:57:36.000,242,10976799,15045,0,1693421855,13073.722949969997,65.77042677000281,53540.00657136 2023-08-30,18:57:37.000,242,10976814,15005,0,1693421856,13073.696004730002,65.7563285100041,53540.04849408 2023-08-30,18:57:38.000,242,10976784,14805,0,1693421857,13073.662323179997,65.7563285100041,53539.99958424 2023-08-30,18:57:39.000,242,10976822,15085,0,1693421858,13073.621905319997,65.78452503000153,53539.971635760005 2023-08-30,18:57:40.000,242,10976772,14645,0,1693421859,13073.689268419992,65.72813198999938,53540.041506960006 2023-08-30,18:57:41.000,242,10976821,15325,0,1693421860,13073.621905319997,65.7069846000013,53540.02753272 2023-08-30,18:57:42.000,242,10976787,14965,0,1693421861,13073.642114249997,65.69288634000259,53540.06246832001 2023-08-30,18:57:43.000,242,10976801,15165,0,1693421862,13073.568014839992,65.7422302499981,53539.971635760005 2023-08-30,18:57:44.000,242,10976807,15005,0,1693421863,13073.554542220001,65.67878808000387,53539.98561000001 2023-08-30,18:57:45.000,242,10976822,14845,0,1693421864,13073.568014839992,65.72813198999938,53539.9506744 2023-08-30,18:57:46.000,242,10976817,15045,0,1693421865,13073.601696389997,65.65059155999916,53540.020545600004 2023-08-30,18:57:47.000,242,10976797,15005,0,1693421866,13073.534333290001,65.7069846000013,53539.91573880001 2023-08-30,18:57:48.000,242,10976849,14805,0,1693421867,13073.527596979991,65.66468981999788,53539.91573880001 2023-08-30,18:57:49.000,242,10976779,14885,0,1693421868,13073.514124360001,65.6435424299998,53539.90176456 2023-08-30,18:57:50.000,242,10976864,15005,0,1693421869,13073.541069599996,65.60124765000364,53539.88779032 2023-08-30,18:57:51.000,242,10976839,14845,0,1693421870,13073.487179119991,65.59419852000428,53539.84586760001 2023-08-30,18:57:52.000,242,10976823,14845,0,1693421871,13073.500651739996,65.57305112999893,53539.852854720004 2023-08-30,18:57:53.000,242,10976794,14685,0,1693421872,13073.45349757,65.60124765000364,53539.852854720004 2023-08-30,18:57:54.000,242,10976843,14525,0,1693421873,13073.480442809996,65.55895287000021,53539.84586760001 2023-08-30,18:57:55.000,242,10976777,14965,0,1693421874,13073.541069599996,65.55895287000021,53539.90176456 2023-08-30,18:57:56.000,242,10976780,14685,0,1693421875,13073.520860669996,65.55190374000085,53539.86682896001 2023-08-30,18:57:57.000,242,10976812,15045,0,1693421876,13073.500651739996,65.55190374000085,53539.852854720004 2023-08-30,18:57:58.000,242,10976815,14885,0,1693421877,13073.4737065,65.5448546100015,53539.72009944 2023-08-30,18:57:59.000,242,10976759,14645,0,1693421878,13073.493915430001,65.56600199999957,53539.78997064 2023-08-30,18:58:00.000,242,10976787,15205,0,1693421879,13073.507388049991,65.52370722000342,53539.803944880005 2023-08-30,18:58:01.000,242,10976816,15005,0,1693421880,13073.480442809996,65.5448546100015,53539.78997064 2023-08-30,18:58:02.000,242,10976783,14925,0,1693421881,13073.527596979991,65.5448546100015,53539.88779032 2023-08-30,18:58:03.000,242,10976823,14685,0,1693421882,13073.500651739996,65.52370722000342,53539.82490624001 2023-08-30,18:58:04.000,242,10976818,14765,0,1693421883,13073.493915430001,65.50255982999806,53539.77599640001 2023-08-30,18:58:05.000,242,10976828,15045,0,1693421884,13073.534333290001,65.53075635000278,53539.83189336 2023-08-30,18:58:06.000,242,10976842,14845,0,1693421885,13073.574751150001,65.4955106999987,53539.82490624001 2023-08-30,18:58:07.000,242,10976856,14765,0,1693421886,13073.561278529996,65.48846156999934,53539.803944880005 2023-08-30,18:58:08.000,242,10976857,15005,0,1693421887,13073.480442809996,65.48846156999934,53539.67817672001 2023-08-30,18:58:09.000,242,10976840,14965,0,1693421888,13073.568014839992,65.47436331000063,53539.78298352 2023-08-30,18:58:10.000,242,10976834,14845,0,1693421889,13073.675795800002,65.43206853000447,53539.86682896001 2023-08-30,18:58:11.000,242,10976837,15125,0,1693421890,13073.574751150001,65.47436331000063,53539.76202216 2023-08-30,18:58:12.000,242,10976820,15045,0,1693421891,13073.702741039997,65.43206853000447,53539.852854720004 2023-08-30,18:58:13.000,242,10976847,15165,0,1693421892,13073.682532109997,65.46026505000191,53539.873816080006 2023-08-30,18:58:14.000,242,10976821,15165,0,1693421893,13073.669059489992,65.46731418000127,53539.84586760001 2023-08-30,18:58:15.000,242,10976792,14845,0,1693421894,13073.662323179997,65.5096089600047,53539.83189336 2023-08-30,18:58:16.000,242,10976837,14885,0,1693421895,13073.729686279992,65.41797026999848,53539.76900928 2023-08-30,18:58:17.000,242,10976821,15285,0,1693421896,13073.722949969997,65.43911766000383,53539.79695776001 2023-08-30,18:58:18.000,242,10976848,14845,0,1693421897,13073.749895209992,65.41092113999912,53539.79695776001 2023-08-30,18:58:19.000,242,10976808,14725,0,1693421898,13073.783576759997,65.41092113999912,53539.873816080006 2023-08-30,18:58:20.000,242,10976844,14845,0,1693421899,13073.770104139992,65.3968228800004,53539.873816080006 2023-08-30,18:58:21.000,242,10976854,14965,0,1693421900,13073.850939859993,65.3968228800004,53539.90176456 2023-08-30,18:58:22.000,242,10976809,15205,0,1693421901,13073.891357719993,65.3615772300036,53539.90875168 2023-08-30,18:58:23.000,242,10976827,15245,0,1693421902,13073.844203549997,65.34042983999825,53539.81791912001 2023-08-30,18:58:24.000,242,10976789,14925,0,1693421903,13073.884621409998,65.29108593000274,53539.810932 2023-08-30,18:58:25.000,242,10976842,14845,0,1693421904,13073.978929749988,65.29108593000274,53539.96464864001 2023-08-30,18:58:26.000,242,10976820,14805,0,1693421905,13074.059765469989,65.26288940999802,53539.99958424 2023-08-30,18:58:27.000,242,10976842,15045,0,1693421906,13074.053029159993,65.25584027999867,53539.971635760005 2023-08-30,18:58:28.000,242,10976817,15205,0,1693421907,13074.079974399989,65.26993854000466,53539.93670016 2023-08-30,18:58:29.000,242,10976816,15085,0,1693421908,13074.079974399989,65.23469289000059,53539.99259712001 2023-08-30,18:58:30.000,242,10976785,14685,0,1693421909,13074.106919639999,65.25584027999867,53540.00657136 2023-08-30,18:58:31.000,242,10976869,15005,0,1693421910,13074.133864879994,65.26993854000466,53539.93670016 2023-08-30,18:58:32.000,242,10976810,15045,0,1693421911,13074.160810119989,65.22764376000123,53539.9506744 2023-08-30,18:58:33.000,242,10976842,15045,0,1693421912,13074.100183329989,65.27698767000402,53539.94368728001 2023-08-30,18:58:34.000,242,10976851,15045,0,1693421913,13074.207964289999,65.23469289000059,53540.01355848001 2023-08-30,18:58:35.000,242,10976843,14925,0,1693421914,13074.24164583999,65.23469289000059,53540.03451984001 2023-08-30,18:58:36.000,242,10976796,14805,0,1693421915,13074.255118459994,65.26993854000466,53540.10439104 2023-08-30,18:58:37.000,242,10976838,14765,0,1693421916,13074.248382149999,65.29108593000274,53540.020545600004 2023-08-30,18:58:38.000,242,10976831,14685,0,1693421917,13074.167546429999,65.30518419000146,53539.9506744 2023-08-30,18:58:39.000,242,10976811,14885,0,1693421918,13074.194491669994,65.31223332000081,53539.97862288 2023-08-30,18:58:40.000,242,10976813,15045,0,1693421919,13074.24164583999,65.29108593000274,53539.99958424 2023-08-30,18:58:41.000,242,10976781,14725,0,1693421920,13074.26859108,65.32633157999953,53540.09740392 2023-08-30,18:58:42.000,242,10976832,14885,0,1693421921,13074.30227262999,65.34042983999825,53540.13233952001 2023-08-30,18:58:43.000,242,10976802,14845,0,1693421922,13074.248382149999,65.34042983999825,53540.0554812 2023-08-30,18:58:44.000,242,10976799,15005,0,1693421923,13074.30227262999,65.34042983999825,53540.16727512 2023-08-30,18:58:45.000,242,10976828,14845,0,1693421924,13074.24164583999,65.34747897000489,53540.07644256 2023-08-30,18:58:46.000,242,10976822,14685,0,1693421925,13074.194491669994,65.34042983999825,53539.95766152 2023-08-30,18:58:47.000,242,10976843,14605,0,1693421926,13074.234909529994,65.35452810000425,53540.06945544 2023-08-30,18:58:48.000,242,10976825,14725,0,1693421927,13074.30227262999,65.34042983999825,53540.09740392 2023-08-30,18:58:49.000,242,10976817,14765,0,1693421928,13074.28206369999,65.3615772300036,53540.1253524 2023-08-30,18:58:50.000,242,10976804,15165,0,1693421929,13074.295536319994,65.35452810000425,53540.139326640005 2023-08-30,18:58:51.000,242,10976804,15125,0,1693421930,13074.3494268,65.31928245000017,53540.16028800001 2023-08-30,18:58:52.000,242,10976819,15085,0,1693421931,13074.36289941999,65.35452810000425,53540.188236480004 2023-08-30,18:58:53.000,242,10976818,14885,0,1693421932,13074.376372039995,65.3615772300036,53540.1952236 2023-08-30,18:58:54.000,242,10976817,14885,0,1693421933,13074.396580969995,65.3968228800004,53540.10439104 2023-08-30,18:58:55.000,242,10976862,15045,0,1693421934,13074.34269048999,65.3968228800004,53540.08342968001 2023-08-30,18:58:56.000,242,10976827,15085,0,1693421935,13074.38984466,65.37567549000232,53540.13233952001 2023-08-30,18:58:57.000,242,10976828,15245,0,1693421936,13074.38310834999,65.41092113999912,53540.15330088001 2023-08-30,18:58:58.000,242,10976812,15005,0,1693421937,13074.40331727999,65.3968228800004,53540.188236480004 2023-08-30,18:58:59.000,242,10976770,14965,0,1693421938,13074.376372039995,65.3615772300036,53540.17426224 2023-08-30,18:59:00.000,242,10976846,14925,0,1693421939,13074.45047145,65.38977375000104,53540.23714632 2023-08-30,18:59:01.000,242,10976773,14845,0,1693421940,13074.416789899995,65.3615772300036,53540.32797888001 2023-08-30,18:59:02.000,242,10976844,15045,0,1693421941,13074.44373513999,65.37567549000232,53540.29304328 2023-08-30,18:59:03.000,242,10976850,15045,0,1693421942,13074.38310834999,65.36862636000296,53540.34195312 2023-08-30,18:59:04.000,242,10976793,14965,0,1693421943,13074.41005359,65.34042983999825,53540.36291448 2023-08-30,18:59:05.000,242,10976786,14845,0,1693421944,13074.40331727999,65.32633157999953,53540.30003040001 2023-08-30,18:59:06.000,242,10976822,14965,0,1693421945,13074.43026252,65.35452810000425,53540.34894024001 2023-08-30,18:59:07.000,242,10976846,14765,0,1693421946,13074.28206369999,65.32633157999953,53540.258107680005 2023-08-30,18:59:08.000,242,10976789,15045,0,1693421947,13074.396580969995,65.31928245000017,53540.39086296 2023-08-30,18:59:09.000,242,10976839,15085,0,1693421948,13074.315745249995,65.31928245000017,53540.32099176001 2023-08-30,18:59:10.000,242,10976787,15045,0,1693421949,13074.315745249995,65.2981350600021,53540.34195312 2023-08-30,18:59:11.000,242,10976832,14925,0,1693421950,13074.20122797999,65.30518419000146,53540.32099176001 2023-08-30,18:59:12.000,242,10976814,15045,0,1693421951,13074.207964289999,65.29108593000274,53540.32797888001 2023-08-30,18:59:13.000,242,10976789,14685,0,1693421952,13074.147337499999,65.32633157999953,53540.34894024001 2023-08-30,18:59:14.000,242,10976768,14925,0,1693421953,13074.140601189989,65.29108593000274,53540.376888720006 2023-08-30,18:59:15.000,242,10976751,14725,0,1693421954,13074.187755359999,65.32633157999953,53540.4397728 2023-08-30,18:59:16.000,242,10976801,15005,0,1693421955,13074.194491669994,65.27698767000402,53540.45374704 2023-08-30,18:59:17.000,242,10976824,15045,0,1693421956,13074.113655949994,65.30518419000146,53540.41881144001 2023-08-30,18:59:18.000,242,10976816,14925,0,1693421957,13074.046292849998,65.30518419000146,53540.32099176001 2023-08-30,18:59:19.000,242,10976793,14685,0,1693421958,13074.079974399989,65.25584027999867,53540.41182432 2023-08-30,18:59:20.000,242,10976879,15205,0,1693421959,13074.046292849998,65.24174201999995,53540.41881144001 2023-08-30,18:59:21.000,242,10976811,14885,0,1693421960,13073.951984509993,65.22764376000123,53540.355927360004 2023-08-30,18:59:22.000,242,10976824,15045,0,1693421961,13074.046292849998,65.22059463000187,53540.48868264001 2023-08-30,18:59:23.000,242,10976829,15085,0,1693421962,13073.985666059998,65.23469289000059,53540.43278568 2023-08-30,18:59:24.000,242,10976856,14525,0,1693421963,13074.026083919998,65.22059463000187,53540.43278568 2023-08-30,18:59:25.000,242,10976816,15325,0,1693421964,13073.931775579993,65.23469289000059,53540.41182432 2023-08-30,18:59:26.000,242,10976843,15245,0,1693421965,13073.938511889988,65.19239811000443,53540.46772128001 2023-08-30,18:59:27.000,242,10976835,14845,0,1693421966,13073.857676170002,65.22059463000187,53540.31400464 2023-08-30,18:59:28.000,242,10976783,15045,0,1693421967,13073.844203549997,65.17829984999844,53540.376888720006 2023-08-30,18:59:29.000,242,10976832,14645,0,1693421968,13073.749895209992,65.16420158999972,53540.34894024001 2023-08-30,18:59:30.000,242,10976801,14845,0,1693421969,13073.790313069992,65.1853489799978,53540.39086296 2023-08-30,18:59:31.000,242,10976826,15085,0,1693421970,13073.783576759997,65.1853489799978,53540.43278568 2023-08-30,18:59:32.000,242,10976796,14845,0,1693421971,13073.756631520002,65.17125071999908,53540.39086296 2023-08-30,18:59:33.000,242,10976869,14805,0,1693421972,13073.682532109997,65.1853489799978,53540.44675992001 2023-08-30,18:59:34.000,242,10976831,14845,0,1693421973,13073.675795800002,65.19944724000379,53540.43278568 2023-08-30,18:59:35.000,242,10976843,15165,0,1693421974,13073.588223769992,65.16420158999972,53540.4048372 2023-08-30,18:59:36.000,242,10976794,15165,0,1693421975,13073.541069599996,65.17829984999844,53540.41182432 2023-08-30,18:59:37.000,242,10976792,15205,0,1693421976,13073.561278529996,65.1853489799978,53540.49566976001 2023-08-30,18:59:38.000,242,10976806,15005,0,1693421977,13073.561278529996,65.17829984999844,53540.474708400005 2023-08-30,18:59:39.000,242,10976814,14725,0,1693421978,13073.480442809996,65.19239811000443,53540.4048372 2023-08-30,18:59:40.000,242,10976820,14845,0,1693421979,13073.487179119991,65.20649637000315,53540.45374704 2023-08-30,18:59:41.000,242,10976853,14525,0,1693421980,13073.40634339999,65.21354550000251,53540.4397728 2023-08-30,18:59:42.000,242,10976836,14885,0,1693421981,13073.399607089996,65.22764376000123,53540.39086296 2023-08-30,18:59:43.000,242,10976867,15285,0,1693421982,13073.298562439995,65.2487911499993,53540.34195312 2023-08-30,18:59:44.000,242,10976852,15125,0,1693421983,13073.36592553999,65.22059463000187,53540.4397728 2023-08-30,18:59:45.000,242,10976817,14845,0,1693421984,13073.298562439995,65.22764376000123,53540.48169552 2023-08-30,18:59:46.000,242,10976812,14765,0,1693421985,13073.26488088999,65.23469289000059,53540.44675992001 2023-08-30,18:59:47.000,242,10976812,15085,0,1693421986,13073.31203506,65.19944724000379,53540.57252808 2023-08-30,18:59:48.000,242,10976777,15045,0,1693421987,13073.258144579995,65.23469289000059,53540.51663112001 2023-08-30,18:59:49.000,242,10976880,15045,0,1693421988,13073.18404516999,65.28403680000338,53540.46073416 2023-08-30,18:59:50.000,242,10976810,14845,0,1693421989,13073.08973683,65.30518419000146,53540.39086296 2023-08-30,18:59:51.000,242,10976850,14965,0,1693421990,13073.02237372999,65.32633157999953,53540.31400464 2023-08-30,18:59:52.000,242,10976805,15125,0,1693421991,13073.035846349994,65.26993854000466,53540.36291448 2023-08-30,18:59:53.000,242,10976793,14925,0,1693421992,13072.928065389999,65.30518419000146,53540.28605616 2023-08-30,18:59:54.000,242,10976855,15085,0,1693421993,13072.988692179999,65.33338070999889,53540.4048372 2023-08-30,18:59:55.000,242,10976813,15205,0,1693421994,13072.948274319999,65.31928245000017,53540.425798560005 2023-08-30,18:59:56.000,242,10976831,14605,0,1693421995,13072.887647529999,65.29108593000274,53540.36291448 2023-08-30,18:59:57.000,242,10976848,14725,0,1693421996,13072.746185019998,65.36862636000296,53540.27208192 2023-08-30,18:59:58.000,242,10976798,15045,0,1693421997,13072.833757049993,65.34042983999825,53540.307017520005 2023-08-30,18:59:59.000,242,10976854,14845,0,1693421998,13072.732712399993,65.31928245000017,53540.307017520005 2023-08-30,19:00:00.000,242,10976816,15045,0,1693421999,13072.672085609993,65.34042983999825,53540.258107680005 2023-08-30,19:00:01.000,242,10976826,14765,0,1693422000,13072.591249889992,65.34747897000489,53540.209197840006 2023-08-30,19:00:02.000,242,10976855,14965,0,1693422001,13072.597986200002,65.3615772300036,53540.24413344 2023-08-30,19:00:03.000,242,10976785,15045,0,1693422002,13072.530623099992,65.34042983999825,53540.22317208 2023-08-30,19:00:04.000,242,10976842,14805,0,1693422003,13072.422842139997,65.3615772300036,53540.08342968001 2023-08-30,19:00:05.000,242,10976810,15125,0,1693422004,13072.416105830001,65.35452810000425,53540.24413344 2023-08-30,19:00:06.000,242,10976801,15005,0,1693422005,13072.422842139997,65.34042983999825,53540.188236480004 2023-08-30,19:00:07.000,242,10976826,14885,0,1693422006,13072.328533799991,65.37567549000232,53540.209197840006 2023-08-30,19:00:08.000,242,10976852,15045,0,1693422007,13072.261170699996,65.34042983999825,53540.1253524 2023-08-30,19:00:09.000,242,10976792,15005,0,1693422008,13072.18707128999,65.41797026999848,53540.17426224 2023-08-30,19:00:10.000,242,10976841,14845,0,1693422009,13072.240961769996,65.3615772300036,53540.209197840006 2023-08-30,19:00:11.000,242,10976807,14645,0,1693422010,13072.180334979996,65.3615772300036,53540.27208192 2023-08-30,19:00:12.000,242,10976841,14845,0,1693422011,13072.13318081,65.34042983999825,53540.20221072001 2023-08-30,19:00:13.000,242,10976866,14725,0,1693422012,13072.08602663999,65.38272462000168,53540.11137816001 2023-08-30,19:00:14.000,242,10976803,14605,0,1693422013,13071.98498198999,65.38977375000104,53540.02753272 2023-08-30,19:00:15.000,242,10976788,14845,0,1693422014,13071.93109151,65.3968228800004,53540.03451984001 2023-08-30,19:00:16.000,242,10976759,15125,0,1693422015,13071.93109151,65.33338070999889,53540.00657136 2023-08-30,19:00:17.000,242,10976832,14845,0,1693422016,13071.91088258,65.35452810000425,53540.08342968001 2023-08-30,19:00:18.000,242,10976795,14925,0,1693422017,13071.86372840999,65.38977375000104,53539.9506744 2023-08-30,19:00:19.000,242,10976846,15085,0,1693422018,13071.86372840999,65.35452810000425,53539.89477744001 2023-08-30,19:00:20.000,242,10976807,14725,0,1693422019,13071.85025579,65.41092113999912,53539.91573880001 2023-08-30,19:00:21.000,242,10976855,14965,0,1693422020,13071.789628999999,65.40387200999976,53539.94368728001 2023-08-30,19:00:22.000,242,10976780,15045,0,1693422021,13071.76268375999,65.42501939999784,53539.97862288 2023-08-30,19:00:23.000,242,10976795,15045,0,1693422022,13071.695320659994,65.43206853000447,53539.84586760001 2023-08-30,19:00:24.000,242,10976813,14765,0,1693422023,13071.648166489998,65.47436331000063,53539.852854720004 2023-08-30,19:00:25.000,242,10976813,14885,0,1693422024,13071.688584349999,65.47436331000063,53539.8808032 2023-08-30,19:00:26.000,242,10976833,14805,0,1693422025,13071.695320659994,65.48846156999934,53539.8808032 2023-08-30,19:00:27.000,242,10976776,14685,0,1693422026,13071.621221249989,65.52370722000342,53539.92971304 2023-08-30,19:00:28.000,242,10976817,15085,0,1693422027,13071.634693869993,65.48846156999934,53539.88779032 2023-08-30,19:00:29.000,242,10976858,14925,0,1693422028,13071.533649219993,65.5096089600047,53539.85984184 2023-08-30,19:00:30.000,242,10976823,14845,0,1693422029,13071.526912909998,65.4955106999987,53539.78997064 2023-08-30,19:00:31.000,242,10976874,15085,0,1693422030,13071.473022429993,65.52370722000342,53539.83189336 2023-08-30,19:00:32.000,242,10976834,14765,0,1693422031,13071.446077189998,65.50255982999806,53539.755035040005 2023-08-30,19:00:33.000,242,10976866,15325,0,1693422032,13071.378714090002,65.50255982999806,53539.7410608 2023-08-30,19:00:34.000,242,10976828,15125,0,1693422033,13071.392186709993,65.55190374000085,53539.7410608 2023-08-30,19:00:35.000,242,10976817,14805,0,1693422034,13071.412395639993,65.52370722000342,53539.74804792001 2023-08-30,19:00:36.000,242,10976832,15205,0,1693422035,13071.351768849992,65.53075635000278,53539.73407368 2023-08-30,19:00:37.000,242,10976843,14965,0,1693422036,13071.324823609997,65.56600199999957,53539.83189336 2023-08-30,19:00:38.000,242,10976844,15285,0,1693422037,13071.277669440002,65.6435424299998,53539.69215096 2023-08-30,19:00:39.000,242,10976816,15285,0,1693422038,13071.264196819997,65.62944417000108,53539.72708656001 2023-08-30,19:00:40.000,242,10976800,15165,0,1693422039,13071.264196819997,65.69288634000259,53539.62227976 2023-08-30,19:00:41.000,242,10976857,15165,0,1693422040,13071.311350989992,65.74927938000474,53539.76202216 2023-08-30,19:00:42.000,242,10976790,15005,0,1693422041,13071.365241469997,65.82681980999769,53539.72009944 2023-08-30,19:00:43.000,242,10976843,15125,0,1693422042,13071.304614679997,65.82681980999769,53539.66420248 2023-08-30,19:00:44.000,242,10976841,15165,0,1693422043,13071.371977779992,65.8550163300024,53539.69215096 2023-08-30,19:00:45.000,242,10976804,15125,0,1693422044,13071.318087300002,65.91845850000391,53539.69215096 2023-08-30,19:00:46.000,242,10976836,15205,0,1693422045,13071.351768849992,65.94665502000134,53539.65022824001 2023-08-30,19:00:47.000,242,10976851,15045,0,1693422046,13071.291142059992,66.02419545000157,53539.587344160005 2023-08-30,19:00:48.000,242,10976809,14805,0,1693422047,13071.345032539997,66.05944109999837,53539.62227976 2023-08-30,19:00:49.000,242,10976831,14885,0,1693422048,13071.371977779992,66.06649022999773,53539.65022824001 2023-08-30,19:00:50.000,242,10976774,15165,0,1693422049,13071.405659329997,66.10878501000116,53539.72009944 2023-08-30,19:00:51.000,242,10976840,15205,0,1693422050,13071.358505160002,66.1017358800018,53539.65721536001 2023-08-30,19:00:52.000,242,10976812,15085,0,1693422051,13071.419131950002,66.12993239999923,53539.67817672001 2023-08-30,19:00:53.000,242,10976818,15205,0,1693422052,13071.385450399997,66.15107979000459,53539.636254000005 2023-08-30,19:00:54.000,242,10976795,14925,0,1693422053,13071.345032539997,66.17222718000266,53539.4965116 2023-08-30,19:00:55.000,242,10976804,14965,0,1693422054,13071.351768849992,66.17222718000266,53539.52446008 2023-08-30,19:00:56.000,242,10976827,15285,0,1693422055,13071.392186709993,66.1651780500033,53539.517472960004 2023-08-30,19:00:57.000,242,10976762,14805,0,1693422056,13071.392186709993,66.15107979000459,53539.4965116 2023-08-30,19:00:58.000,242,10976807,14885,0,1693422057,13071.365241469997,66.19337457000074,53539.51048584001 2023-08-30,19:00:59.000,242,10976803,14965,0,1693422058,13071.358505160002,66.1369815299986,53539.44061464001 2023-08-30,19:01:00.000,242,10976814,15005,0,1693422059,13071.284405749997,66.10878501000116,53539.36375632001 2023-08-30,19:01:01.000,242,10976835,15445,0,1693422060,13071.365241469997,66.12993239999923,53539.46157600001 2023-08-30,19:01:02.000,242,10976821,14885,0,1693422061,13071.405659329997,66.12993239999923,53539.44760176 2023-08-30,19:01:03.000,242,10976803,15165,0,1693422062,13071.365241469997,66.14403065999795,53539.41266616001 2023-08-30,19:01:04.000,242,10976822,15205,0,1693422063,13071.358505160002,66.12993239999923,53539.46157600001 2023-08-30,19:01:05.000,242,10976855,14685,0,1693422064,13071.412395639993,66.10878501000116,53539.53144720001 2023-08-30,19:01:06.000,242,10976852,15005,0,1693422065,13071.499967669988,66.08763762000308,53539.538434320006 2023-08-30,19:01:07.000,242,10976842,15125,0,1693422066,13071.466286119998,66.08763762000308,53539.53144720001 2023-08-30,19:01:08.000,242,10976791,15365,0,1693422067,13071.419131950002,66.1017358800018,53539.46157600001 2023-08-30,19:01:09.000,242,10976825,14965,0,1693422068,13071.486495049998,66.1017358800018,53539.538434320006 2023-08-30,19:01:10.000,242,10976804,15045,0,1693422069,13071.479758740003,66.08763762000308,53539.419653280005 2023-08-30,19:01:11.000,242,10976792,14845,0,1693422070,13071.439340880002,66.10878501000116,53539.40567904 2023-08-30,19:01:12.000,242,10976801,15045,0,1693422071,13071.425868259998,66.1017358800018,53539.41266616001 2023-08-30,19:01:13.000,242,10976838,14765,0,1693422072,13071.405659329997,66.09468675000244,53539.37773056 2023-08-30,19:01:14.000,242,10976812,14845,0,1693422073,13071.425868259998,66.07353936000436,53539.37773056 2023-08-30,19:01:15.000,242,10976796,14845,0,1693422074,13071.486495049998,66.07353936000436,53539.47555024 2023-08-30,19:01:16.000,242,10976817,14845,0,1693422075,13071.513440289993,66.06649022999773,53539.41266616001 2023-08-30,19:01:17.000,242,10976779,14805,0,1693422076,13071.439340880002,66.08763762000308,53539.4266404 2023-08-30,19:01:18.000,242,10976807,15005,0,1693422077,13071.425868259998,66.06649022999773,53539.39170480001 2023-08-30,19:01:19.000,242,10976805,14725,0,1693422078,13071.486495049998,66.06649022999773,53539.47555024 2023-08-30,19:01:20.000,242,10976773,14885,0,1693422079,13071.493231359993,66.05239196999901,53539.44760176 2023-08-30,19:01:21.000,242,10976812,14925,0,1693422080,13071.452813499993,66.01714632000221,53539.419653280005 2023-08-30,19:01:22.000,242,10976850,14965,0,1693422081,13071.574067079993,66.0030480600035,53539.4965116 2023-08-30,19:01:23.000,242,10976791,14725,0,1693422082,13071.580803389988,65.99599893000413,53539.48253736001 2023-08-30,19:01:24.000,242,10976796,14805,0,1693422083,13071.533649219993,65.98894980000478,53539.48253736001 2023-08-30,19:01:25.000,242,10976885,14845,0,1693422084,13071.574067079993,66.0030480600035,53539.4965116 2023-08-30,19:01:26.000,242,10976816,14725,0,1693422085,13071.614484939993,65.97485153999878,53539.43362752 2023-08-30,19:01:27.000,242,10976779,14965,0,1693422086,13071.574067079993,65.98894980000478,53539.44061464001 2023-08-30,19:01:28.000,242,10976817,14965,0,1693422087,13071.547121839998,65.94665502000134,53539.4266404 2023-08-30,19:01:29.000,242,10976855,15365,0,1693422088,13071.506703979998,65.96780240999942,53539.3567692 2023-08-30,19:01:30.000,242,10976823,14685,0,1693422089,13071.607748629998,65.93960589000199,53539.57336992 2023-08-30,19:01:31.000,242,10976829,14845,0,1693422090,13071.553858149993,65.9537041500007,53539.52446008 2023-08-30,19:01:32.000,242,10976820,14925,0,1693422091,13071.574067079993,65.96075328000006,53539.517472960004 2023-08-30,19:01:33.000,242,10976835,15365,0,1693422092,13071.547121839998,65.92550763000327,53539.46157600001 2023-08-30,19:01:34.000,242,10976831,14845,0,1693422093,13071.493231359993,65.96075328000006,53539.4266404 2023-08-30,19:01:35.000,242,10976846,15045,0,1693422094,13071.439340880002,65.92550763000327,53539.370743440006 2023-08-30,19:01:36.000,242,10976779,15085,0,1693422095,13071.425868259998,65.93255676000263,53539.34279496001 2023-08-30,19:01:37.000,242,10976803,15045,0,1693422096,13071.365241469997,65.91845850000391,53539.26593664 2023-08-30,19:01:38.000,242,10976809,15045,0,1693422097,13071.392186709993,65.93960589000199,53539.31484648001 2023-08-30,19:01:39.000,242,10976817,14765,0,1693422098,13071.351768849992,65.89731110999855,53539.34279496001 2023-08-30,19:01:40.000,242,10976794,15205,0,1693422099,13071.412395639993,65.89731110999855,53539.31484648001 2023-08-30,19:01:41.000,242,10976847,15045,0,1693422100,13071.365241469997,65.90436023999791,53539.39869192 2023-08-30,19:01:42.000,242,10976812,15125,0,1693422101,13071.345032539997,65.86911459000112,53539.30785936 2023-08-30,19:01:43.000,242,10976830,14925,0,1693422102,13071.284405749997,65.83386894000432,53539.23798816 2023-08-30,19:01:44.000,242,10976806,14645,0,1693422103,13071.277669440002,65.81272154999897,53539.30785936 2023-08-30,19:01:45.000,242,10976790,15125,0,1693422104,13071.304614679997,65.79157416000089,53539.47555024 2023-08-30,19:01:46.000,242,10976814,15165,0,1693422105,13071.351768849992,65.7422302499981,53539.48952448001 2023-08-30,19:01:47.000,242,10976797,15205,0,1693422106,13071.284405749997,65.74927938000474,53539.468563120005 2023-08-30,19:01:48.000,242,10976848,14965,0,1693422107,13071.250724199992,65.7563285100041,53539.44061464001 2023-08-30,19:01:49.000,242,10976867,14885,0,1693422108,13071.210306339992,65.7069846000013,53539.40567904 2023-08-30,19:01:50.000,242,10976834,14925,0,1693422109,13071.291142059992,65.72108286000002,53539.4965116 2023-08-30,19:01:51.000,242,10976803,15125,0,1693422110,13071.291142059992,65.72813198999938,53539.47555024 2023-08-30,19:01:52.000,242,10976788,14805,0,1693422111,13071.291142059992,65.69993547000195,53539.48952448001 2023-08-30,19:01:53.000,242,10976824,15045,0,1693422112,13071.243987889997,65.68583721000323,53539.44760176 2023-08-30,19:01:54.000,242,10976820,15005,0,1693422113,13071.291142059992,65.7069846000013,53539.468563120005 2023-08-30,19:01:55.000,242,10976868,14925,0,1693422114,13071.331559919992,65.69288634000259,53539.55939568001 2023-08-30,19:01:56.000,242,10976823,14845,0,1693422115,13071.297878370002,65.67173895000451,53539.52446008 2023-08-30,19:01:57.000,242,10976810,14845,0,1693422116,13071.264196819997,65.7069846000013,53539.43362752 2023-08-30,19:01:58.000,242,10976773,14885,0,1693422117,13071.203570029997,65.71403373000066,53539.39170480001 2023-08-30,19:01:59.000,242,10976832,14365,0,1693422118,13071.223778959997,65.71403373000066,53539.370743440006 2023-08-30,19:02:00.000,242,10976778,14845,0,1693422119,13071.264196819997,65.73518111999874,53539.3567692 2023-08-30,19:02:01.000,242,10976808,14965,0,1693422120,13071.243987889997,65.71403373000066,53539.44061464001 2023-08-30,19:02:02.000,242,10976854,14965,0,1693422121,13071.345032539997,65.69288634000259,53539.53144720001 2023-08-30,19:02:03.000,242,10976780,14685,0,1693422122,13071.311350989992,65.69288634000259,53539.52446008 2023-08-30,19:02:04.000,242,10976814,15085,0,1693422123,13071.297878370002,65.7069846000013,53539.43362752 2023-08-30,19:02:05.000,242,10976859,14925,0,1693422124,13071.277669440002,65.68583721000323,53539.45458888 2023-08-30,19:02:06.000,242,10976814,14805,0,1693422125,13071.264196819997,65.69993547000195,53539.46157600001 2023-08-30,19:02:07.000,242,10976806,14965,0,1693422126,13071.277669440002,65.68583721000323,53539.51048584001 2023-08-30,19:02:08.000,242,10976806,14845,0,1693422127,13071.176624790001,65.66468981999788,53539.40567904 2023-08-30,19:02:09.000,242,10976806,15085,0,1693422128,13071.196833720001,65.67173895000451,53539.419653280005 2023-08-30,19:02:10.000,242,10976815,15245,0,1693422129,13071.291142059992,65.71403373000066,53539.52446008 2023-08-30,19:02:11.000,242,10976838,14725,0,1693422130,13071.284405749997,65.67173895000451,53539.51048584001 2023-08-30,19:02:12.000,242,10976807,15325,0,1693422131,13071.264196819997,65.69993547000195,53539.48952448001 2023-08-30,19:02:13.000,242,10976813,15285,0,1693422132,13071.237251580002,65.65764068999852,53539.48253736001 2023-08-30,19:02:14.000,242,10976778,15205,0,1693422133,13071.196833720001,65.65059155999916,53539.468563120005 2023-08-30,19:02:15.000,242,10976837,14805,0,1693422134,13071.183361099997,65.6435424299998,53539.468563120005 2023-08-30,19:02:16.000,242,10976789,14685,0,1693422135,13071.217042650002,65.67173895000451,53539.48253736001 2023-08-30,19:02:17.000,242,10976800,14845,0,1693422136,13071.217042650002,65.67173895000451,53539.50349872 2023-08-30,19:02:18.000,242,10976834,14685,0,1693422137,13071.169888479992,65.65059155999916,53539.39869192 2023-08-30,19:02:19.000,242,10976827,14965,0,1693422138,13071.156415860001,65.66468981999788,53539.38471768 2023-08-30,19:02:20.000,242,10976809,15045,0,1693422139,13071.183361099997,65.66468981999788,53539.48253736001 2023-08-30,19:02:21.000,242,10976855,14765,0,1693422140,13071.163152169996,65.65059155999916,53539.44061464001 2023-08-30,19:02:22.000,242,10976759,15005,0,1693422141,13071.169888479992,65.66468981999788,53539.45458888 2023-08-30,19:02:23.000,242,10976780,14805,0,1693422142,13071.149679549992,65.65764068999852,53539.39869192 2023-08-30,19:02:24.000,242,10976809,15045,0,1693422143,13071.075580140001,65.63649330000044,53539.3567692 2023-08-30,19:02:25.000,242,10976847,14845,0,1693422144,13071.142943239996,65.65764068999852,53539.45458888 2023-08-30,19:02:26.000,242,10976805,14605,0,1693422145,13071.142943239996,65.66468981999788,53539.48253736001 2023-08-30,19:02:27.000,242,10976827,14805,0,1693422146,13071.075580140001,65.65059155999916,53539.37773056 2023-08-30,19:02:28.000,242,10976797,14845,0,1693422147,13071.05537121,65.68583721000323,53539.39170480001 2023-08-30,19:02:29.000,242,10976888,14965,0,1693422148,13071.115998000001,65.68583721000323,53539.43362752 2023-08-30,19:02:30.000,242,10976759,14885,0,1693422149,13071.095789070001,65.69288634000259,53539.419653280005 2023-08-30,19:02:31.000,242,10976775,14885,0,1693422150,13071.03516228,65.69993547000195,53539.419653280005 2023-08-30,19:02:32.000,242,10976780,15085,0,1693422151,13071.089052759991,65.73518111999874,53539.48253736001 2023-08-30,19:02:33.000,242,10976772,15005,0,1693422152,13071.028425969991,65.7069846000013,53539.3567692 2023-08-30,19:02:34.000,242,10976726,15125,0,1693422153,13071.062107519996,65.71403373000066,53539.43362752 2023-08-30,19:02:35.000,242,10976795,15205,0,1693422154,13071.075580140001,65.69288634000259,53539.48253736001 2023-08-30,19:02:36.000,242,10976819,14965,0,1693422155,13070.99474442,65.69993547000195,53539.419653280005 2023-08-30,19:02:37.000,242,10976851,15165,0,1693422156,13070.961062869996,65.65764068999852,53539.40567904 2023-08-30,19:02:38.000,242,10976796,14885,0,1693422157,13070.88696345999,65.67878808000387,53539.34279496001 2023-08-30,19:02:39.000,242,10976792,14925,0,1693422158,13070.900436079995,65.62239504000172,53539.39170480001 2023-08-30,19:02:40.000,242,10976850,14965,0,1693422159,13070.86675452999,65.62239504000172,53539.4266404 2023-08-30,19:02:41.000,242,10976790,14805,0,1693422160,13070.758973569995,65.61534591000236,53539.36375632001 2023-08-30,19:02:42.000,242,10976812,14645,0,1693422161,13070.819600359995,65.57305112999893,53539.419653280005 2023-08-30,19:02:43.000,242,10976821,15205,0,1693422162,13070.75223726,65.55895287000021,53539.40567904 2023-08-30,19:02:44.000,242,10976802,14925,0,1693422163,13070.718555709995,65.5096089600047,53539.3567692 2023-08-30,19:02:45.000,242,10976864,15085,0,1693422164,13070.70508308999,65.45321592000255,53539.40567904 2023-08-30,19:02:46.000,242,10976787,14885,0,1693422165,13070.66466522999,65.48141243999999,53539.419653280005 2023-08-30,19:02:47.000,242,10976825,14685,0,1693422166,13070.68487415999,65.3968228800004,53539.419653280005 2023-08-30,19:02:48.000,242,10976790,14965,0,1693422167,13070.65119261,65.43206853000447,53539.6013184 2023-08-30,19:02:49.000,242,10976773,14645,0,1693422168,13070.577093199994,65.43206853000447,53539.5663828 2023-08-30,19:02:50.000,242,10976795,15005,0,1693422169,13070.60403843999,65.38272462000168,53539.46157600001 2023-08-30,19:02:51.000,242,10976828,14965,0,1693422170,13070.590565819999,65.2981350600021,53539.5663828 2023-08-30,19:02:52.000,242,10976789,15165,0,1693422171,13070.523202719989,65.31928245000017,53539.4965116 2023-08-30,19:02:53.000,242,10976856,14965,0,1693422172,13070.476048549994,65.28403680000338,53539.468563120005 2023-08-30,19:02:54.000,242,10976835,15005,0,1693422173,13070.422158069989,65.29108593000274,53539.39869192 2023-08-30,19:02:55.000,242,10976825,14845,0,1693422174,13070.428894379998,65.22764376000123,53539.40567904 2023-08-30,19:02:56.000,242,10976781,15045,0,1693422175,13070.408685449998,65.19239811000443,53539.3567692 2023-08-30,19:02:57.000,242,10976824,15045,0,1693422176,13070.408685449998,65.1853489799978,53539.419653280005 2023-08-30,19:02:58.000,242,10976812,14805,0,1693422177,13070.361531279988,65.1853489799978,53539.3567692 2023-08-30,19:02:59.000,242,10976822,14845,0,1693422178,13070.408685449998,65.12190681000357,53539.4965116 2023-08-30,19:03:00.000,242,10976837,14845,0,1693422179,13070.375003899993,65.0866611599995,53539.47555024 2023-08-30,19:03:01.000,242,10976827,14925,0,1693422180,13070.294168179993,65.02321898999799,53539.40567904 2023-08-30,19:03:02.000,242,10976812,14245,0,1693422181,13070.314377109993,64.98797334000119,53539.43362752 2023-08-30,19:03:03.000,242,10976802,14805,0,1693422182,13070.240277700002,64.98092421000183,53539.39170480001 2023-08-30,19:03:04.000,242,10976792,14885,0,1693422183,13070.226805079998,64.94567855999776,53539.36375632001 2023-08-30,19:03:05.000,242,10976824,14645,0,1693422184,13070.206596149997,64.89633465000225,53539.44760176 2023-08-30,19:03:06.000,242,10976838,15005,0,1693422185,13070.199859840002,64.89633465000225,53539.51048584001 2023-08-30,19:03:07.000,242,10976790,14645,0,1693422186,13070.220068770002,64.84699073999946,53539.54542144 2023-08-30,19:03:08.000,242,10976857,15005,0,1693422187,13070.240277700002,64.8399416100001,53539.5663828 2023-08-30,19:03:09.000,242,10976844,14685,0,1693422188,13070.119024120002,64.76945030999923,53539.40567904 2023-08-30,19:03:10.000,242,10976870,14525,0,1693422189,13070.098815190002,64.73420466000243,53539.44760176 2023-08-30,19:03:11.000,242,10976800,14605,0,1693422190,13070.065133639997,64.69895900999836,53539.44760176 2023-08-30,19:03:12.000,242,10976803,15005,0,1693422191,13070.065133639997,64.66371336000157,53539.39869192 2023-08-30,19:03:13.000,242,10976784,14845,0,1693422192,13069.970825299992,64.63551684000413,53539.38471768 2023-08-30,19:03:14.000,242,10976789,14845,0,1693422193,13069.943880059996,64.57207467000262,53539.43362752 2023-08-30,19:03:15.000,242,10976804,15005,0,1693422194,13070.011243159992,64.48043598000368,53539.50349872 2023-08-30,19:03:16.000,242,10976820,14725,0,1693422195,13069.950616369992,64.46633771999768,53539.47555024 2023-08-30,19:03:17.000,242,10976862,14965,0,1693422196,13069.916934820001,64.40289555000345,53539.43362752 2023-08-30,19:03:18.000,242,10976791,15205,0,1693422197,13069.809153859991,64.40994468000281,53539.3567692 2023-08-30,19:03:19.000,242,10976839,14845,0,1693422198,13069.809153859991,64.33240425000258,53539.321833600006 2023-08-30,19:03:20.000,242,10976837,15045,0,1693422199,13069.788944929991,64.27601121000043,53539.37773056 2023-08-30,19:03:21.000,242,10976803,15085,0,1693422200,13069.802417549996,64.26191295000172,53539.44760176 2023-08-30,19:03:22.000,242,10976822,14965,0,1693422201,13069.761999689996,64.22666729999764,53539.41266616001 2023-08-30,19:03:23.000,242,10976826,14765,0,1693422202,13069.74852706999,64.21256903999893,53539.33580784 2023-08-30,19:03:24.000,242,10976837,14845,0,1693422203,13069.788944929991,64.15617600000405,53539.38471768 2023-08-30,19:03:25.000,242,10976833,14925,0,1693422204,13069.77547231,64.1491268700047,53539.40567904 2023-08-30,19:03:26.000,242,10976778,14685,0,1693422205,13069.782208619996,64.11388122000062,53539.38471768 2023-08-30,19:03:27.000,242,10976771,14965,0,1693422206,13069.701372899995,64.10683209000126,53539.286898 2023-08-30,19:03:28.000,242,10976884,15205,0,1693422207,13069.71484552,64.12093034999998,53539.251962400005 2023-08-30,19:03:29.000,242,10976766,14725,0,1693422208,13069.761999689996,64.12797947999934,53539.27991088 2023-08-30,19:03:30.000,242,10976815,14885,0,1693422209,13069.77547231,64.1350286099987,53539.31484648001 2023-08-30,19:03:31.000,242,10976856,15125,0,1693422210,13069.77547231,64.12093034999998,53539.27292376001 2023-08-30,19:03:32.000,242,10976824,15285,0,1693422211,13069.802417549996,64.19142165000085,53539.34279496001 2023-08-30,19:03:33.000,242,10976812,14805,0,1693422212,13069.76873599999,64.17732339000213,53539.300872240005 2023-08-30,19:03:34.000,242,10976782,14965,0,1693422213,13069.70810920999,64.247814690003,53539.251962400005 2023-08-30,19:03:35.000,242,10976840,14885,0,1693422214,13069.70810920999,64.247814690003,53539.26593664 2023-08-30,19:03:36.000,242,10976813,14965,0,1693422215,13069.681163969995,64.28306033999979,53539.23798816 2023-08-30,19:03:37.000,242,10976772,14885,0,1693422216,13069.73505445,64.3465025100013,53539.26593664 2023-08-30,19:03:38.000,242,10976820,14925,0,1693422217,13069.77547231,64.35355164000066,53539.33580784 2023-08-30,19:03:39.000,242,10976812,14885,0,1693422218,13069.73505445,64.3817481599981,53539.21003968 2023-08-30,19:03:40.000,242,10976813,14605,0,1693422219,13069.81589017,64.40289555000345,53539.07728440001 2023-08-30,19:03:41.000,242,10976814,15045,0,1693422220,13069.991034229992,64.42404294000153,53539.182091200004 2023-08-30,19:03:42.000,242,10976820,14845,0,1693422221,13070.024715779997,64.45928858999832,53539.18907832 2023-08-30,19:03:43.000,242,10976825,14725,0,1693422222,13070.031452089992,64.55092728000454,53539.16112984 2023-08-30,19:03:44.000,242,10976802,14685,0,1693422223,13070.065133639997,64.57912380000198,53539.18907832 2023-08-30,19:03:45.000,242,10976802,14725,0,1693422224,13070.119024120002,64.63551684000413,53539.2170268 2023-08-30,19:03:46.000,242,10976796,14485,0,1693422225,13070.132496739992,64.67076249000093,53539.21003968 2023-08-30,19:03:47.000,242,10976799,14405,0,1693422226,13070.139233050002,64.70600813999772,53539.22401392001 2023-08-30,19:03:48.000,242,10976819,14205,0,1693422227,13070.159441980002,64.74830292000115,53539.251962400005 2023-08-30,19:03:49.000,242,10976856,14245,0,1693422228,13070.145969359997,64.76240117999987,53539.25894952 2023-08-30,19:03:50.000,242,10976824,14205,0,1693422229,13070.038188400002,64.79059770000458,53539.251962400005 2023-08-30,19:03:51.000,242,10976799,14325,0,1693422230,13070.017979470002,64.8046959600033,53539.25894952 2023-08-30,19:03:52.000,242,10976869,14445,0,1693422231,13070.071869949992,64.78354856999795,53539.349782080004 2023-08-30,19:03:53.000,242,10976788,14445,0,1693422232,13070.031452089992,64.81879422000202,53539.30785936 2023-08-30,19:03:54.000,242,10976842,14605,0,1693422233,13070.092078879992,64.81879422000202,53539.39869192 2023-08-30,19:03:55.000,242,10976820,14245,0,1693422234,13070.172914599993,64.81174509000266,53539.44061464001 2023-08-30,19:03:56.000,242,10976787,14445,0,1693422235,13070.199859840002,64.83289248000074,53539.4266404 2023-08-30,19:03:57.000,242,10976836,14845,0,1693422236,13070.179650910002,64.82584335000138,53539.39869192 2023-08-30,19:03:58.000,242,10976847,14565,0,1693422237,13070.199859840002,64.84699073999946,53539.36375632001 2023-08-30,19:03:59.000,242,10976824,14685,0,1693422238,13070.253750319993,64.86108899999817,53539.419653280005 2023-08-30,19:04:00.000,242,10976829,14445,0,1693422239,13070.314377109993,64.86813813000481,53539.45458888 2023-08-30,19:04:01.000,242,10976853,14245,0,1693422240,13070.388476519998,64.88928552000289,53539.538434320006 2023-08-30,19:04:02.000,242,10976845,14365,0,1693422241,13070.435630689994,64.92453116999968,53539.587344160005 2023-08-30,19:04:03.000,242,10976838,14565,0,1693422242,13070.476048549994,64.94567855999776,53539.57336992 2023-08-30,19:04:04.000,242,10976820,14045,0,1693422243,13070.462575929989,64.94567855999776,53539.55939568001 2023-08-30,19:04:05.000,242,10976866,13885,0,1693422244,13070.502993789989,64.94567855999776,53539.66420248 2023-08-30,19:04:06.000,242,10976863,14405,0,1693422245,13070.529939029999,65.00207159999991,53539.62227976 2023-08-30,19:04:07.000,242,10976845,14645,0,1693422246,13070.54341164999,65.02321898999799,53539.62926688001 2023-08-30,19:04:08.000,242,10976832,14245,0,1693422247,13070.509730099999,65.02321898999799,53539.5663828 2023-08-30,19:04:09.000,242,10976829,14565,0,1693422248,13070.550147959999,65.05846464000206,53539.59433128 2023-08-30,19:04:10.000,242,10976810,14485,0,1693422249,13070.637719989994,65.04436638000334,53539.7410608 2023-08-30,19:04:11.000,242,10976867,14205,0,1693422250,13070.637719989994,65.07256290000078,53539.67817672001 2023-08-30,19:04:12.000,242,10976870,14565,0,1693422251,13070.69161047,65.03731725000398,53539.71311232 2023-08-30,19:04:13.000,242,10976826,14045,0,1693422252,13070.64445629999,65.0514155100027,53539.58035704001 2023-08-30,19:04:14.000,242,10976869,14165,0,1693422253,13070.678137849995,65.04436638000334,53539.65721536001 2023-08-30,19:04:15.000,242,10976842,14085,0,1693422254,13070.758973569995,65.0514155100027,53539.66420248 2023-08-30,19:04:16.000,242,10976854,14405,0,1693422255,13070.70508308999,65.03026812000462,53539.69215096 2023-08-30,19:04:17.000,242,10976858,14085,0,1693422256,13070.617511059994,65.03026812000462,53539.6711896 2023-08-30,19:04:18.000,242,10976832,14165,0,1693422257,13070.66466522999,65.00912072999927,53539.67817672001 2023-08-30,19:04:19.000,242,10976833,14485,0,1693422258,13070.69161047,65.00912072999927,53539.803944880005 2023-08-30,19:04:20.000,242,10976798,14405,0,1693422259,13070.68487415999,64.98797334000119,53539.82490624001 2023-08-30,19:04:21.000,242,10976838,14325,0,1693422260,13070.68487415999,64.89633465000225,53539.82490624001 2023-08-30,19:04:22.000,242,10976818,14285,0,1693422261,13070.68487415999,64.9386294299984,53539.83189336 2023-08-30,19:04:23.000,242,10976828,14485,0,1693422262,13070.63098368,64.92453116999968,53539.755035040005 2023-08-30,19:04:24.000,242,10976889,14565,0,1693422263,13070.577093199994,64.86813813000481,53539.69913808001 2023-08-30,19:04:25.000,242,10976825,14325,0,1693422264,13070.657928919994,64.88223639000353,53539.73407368 2023-08-30,19:04:26.000,242,10976798,14445,0,1693422265,13070.68487415999,64.89633465000225,53539.83189336 2023-08-30,19:04:27.000,242,10976826,14685,0,1693422266,13070.67140154,64.86813813000481,53539.65721536001 2023-08-30,19:04:28.000,242,10976834,14405,0,1693422267,13070.65119261,64.8399416100001,53539.72009944 2023-08-30,19:04:29.000,242,10976859,14405,0,1693422268,13070.69161047,64.81174509000266,53539.72708656001 2023-08-30,19:04:30.000,242,10976843,14765,0,1693422269,13070.637719989994,64.82584335000138,53539.69215096 2023-08-30,19:04:31.000,242,10976856,14645,0,1693422270,13070.66466522999,64.84699073999946,53539.74804792001 2023-08-30,19:04:32.000,242,10976842,14445,0,1693422271,13070.67140154,64.85403986999881,53539.69913808001 2023-08-30,19:04:33.000,242,10976825,14405,0,1693422272,13070.64445629999,64.86108899999817,53539.65022824001 2023-08-30,19:04:34.000,242,10976847,14565,0,1693422273,13070.67140154,64.88223639000353,53539.74804792001 2023-08-30,19:04:35.000,242,10976836,14205,0,1693422274,13070.73202833,64.86813813000481,53539.76900928 2023-08-30,19:04:36.000,242,10976856,14365,0,1693422275,13070.718555709995,64.91043291000096,53539.7410608 2023-08-30,19:04:37.000,242,10976829,14565,0,1693422276,13070.718555709995,64.88223639000353,53539.67817672001 2023-08-30,19:04:38.000,242,10976810,14565,0,1693422277,13070.617511059994,64.9386294299984,53539.59433128 2023-08-30,19:04:39.000,242,10976836,14245,0,1693422278,13070.617511059994,64.96682595000311,53539.61529264 2023-08-30,19:04:40.000,242,10976842,14085,0,1693422279,13070.63098368,65.00207159999991,53539.66420248 2023-08-30,19:04:41.000,242,10976820,14405,0,1693422280,13070.62424736999,65.02321898999799,53539.69215096 2023-08-30,19:04:42.000,242,10976837,14285,0,1693422281,13070.64445629999,65.05846464000206,53539.77599640001 2023-08-30,19:04:43.000,242,10976826,14245,0,1693422282,13070.66466522999,65.07961203000013,53539.72708656001 2023-08-30,19:04:44.000,242,10976839,14525,0,1693422283,13070.556884269994,65.12190681000357,53539.74804792001 2023-08-30,19:04:45.000,242,10976826,14165,0,1693422284,13070.536675339994,65.12895594000292,53539.69913808001 2023-08-30,19:04:46.000,242,10976837,14485,0,1693422285,13070.489521169999,65.1148576800042,53539.74804792001 2023-08-30,19:04:47.000,242,10976790,14325,0,1693422286,13070.401949139989,65.12190681000357,53539.685163840004 2023-08-30,19:04:48.000,242,10976789,14525,0,1693422287,13070.401949139989,65.150103330001,53539.67817672001 2023-08-30,19:04:49.000,242,10976780,14285,0,1693422288,13070.381740209988,65.15715246000036,53539.69215096 2023-08-30,19:04:50.000,242,10976850,14205,0,1693422289,13070.408685449998,65.12895594000292,53539.78997064 2023-08-30,19:04:51.000,242,10976835,14325,0,1693422290,13070.321113419988,65.16420158999972,53539.76900928 2023-08-30,19:04:52.000,242,10976829,14325,0,1693422291,13070.267222939998,65.12190681000357,53539.76900928 2023-08-30,19:04:53.000,242,10976826,14565,0,1693422292,13070.226805079998,65.17125071999908,53539.76900928 2023-08-30,19:04:54.000,242,10976859,14325,0,1693422293,13070.145969359997,65.17829984999844,53539.67817672001 2023-08-30,19:04:55.000,242,10976839,14645,0,1693422294,13070.098815190002,65.09371028999885,53539.7410608 2023-08-30,19:04:56.000,242,10976864,14205,0,1693422295,13070.044924709997,65.07256290000078,53539.69215096 2023-08-30,19:04:57.000,242,10976838,14445,0,1693422296,13069.937143750001,65.0866611599995,53539.65022824001 2023-08-30,19:04:58.000,242,10976798,14365,0,1693422297,13069.977561610001,65.0514155100027,53539.77599640001 2023-08-30,19:04:59.000,242,10976800,14245,0,1693422298,13069.950616369992,64.98797334000119,53539.69913808001 2023-08-30,19:05:00.000,242,10976821,14405,0,1693422299,13069.849571719991,65.03026812000462,53539.78997064 2023-08-30,19:05:01.000,242,10976850,14525,0,1693422300,13069.72831813999,64.99502247000055,53539.636254000005 2023-08-30,19:05:02.000,242,10976817,14525,0,1693422301,13069.75526338,64.98797334000119,53539.66420248 2023-08-30,19:05:03.000,242,10976834,14565,0,1693422302,13069.73505445,65.00207159999991,53539.64324112 2023-08-30,19:05:04.000,242,10976838,14565,0,1693422303,13069.65421873,64.93158029999904,53539.60830552001 2023-08-30,19:05:05.000,242,10976824,14045,0,1693422304,13069.58685562999,64.9386294299984,53539.55240856 2023-08-30,19:05:06.000,242,10976863,14525,0,1693422305,13069.539701459995,64.91748204000032,53539.5663828 2023-08-30,19:05:07.000,242,10976853,14525,0,1693422306,13069.640746109995,64.86108899999817,53539.636254000005 2023-08-30,19:05:08.000,242,10976827,14685,0,1693422307,13069.55317408,64.85403986999881,53539.587344160005 2023-08-30,19:05:09.000,242,10976839,14405,0,1693422308,13069.52622883999,64.86813813000481,53539.58035704001 2023-08-30,19:05:10.000,242,10976823,14645,0,1693422309,13069.41171157,64.84699073999946,53539.51048584001 2023-08-30,19:05:11.000,242,10976859,14885,0,1693422310,13069.4319205,64.83289248000074,53539.52446008 2023-08-30,19:05:12.000,242,10976785,14445,0,1693422311,13069.4319205,64.79764683000394,53539.47555024 2023-08-30,19:05:13.000,242,10976772,14405,0,1693422312,13069.357821089994,64.78354856999795,53539.44061464001 2023-08-30,19:05:14.000,242,10976839,14605,0,1693422313,13069.36455739999,64.76945030999923,53539.468563120005 2023-08-30,19:05:15.000,242,10976832,14485,0,1693422314,13069.4319205,64.74125379000179,53539.55939568001 2023-08-30,19:05:16.000,242,10976814,14405,0,1693422315,13069.391502639999,64.69895900999836,53539.6013184 2023-08-30,19:05:17.000,242,10976838,14245,0,1693422316,13069.371293709999,64.67781162000028,53539.55240856 2023-08-30,19:05:18.000,242,10976809,14365,0,1693422317,13069.317403229994,64.64961510000285,53539.55240856 2023-08-30,19:05:19.000,242,10976866,14485,0,1693422318,13069.310666919999,64.61436944999878,53539.50349872 2023-08-30,19:05:20.000,242,10976842,14565,0,1693422319,13069.189413339998,64.61436944999878,53539.4266404 2023-08-30,19:05:21.000,242,10976814,14605,0,1693422320,13069.270249059999,64.5932220600007,53539.44760176 2023-08-30,19:05:22.000,242,10976837,14485,0,1693422321,13069.270249059999,64.55092728000454,53539.55240856 2023-08-30,19:05:23.000,242,10976873,14485,0,1693422322,13069.270249059999,64.48748511000304,53539.54542144 2023-08-30,19:05:24.000,242,10976807,14565,0,1693422323,13069.243303819989,64.45928858999832,53539.53144720001 2023-08-30,19:05:25.000,242,10976876,14445,0,1693422324,13069.283721679989,64.43109207000089,53539.6013184 2023-08-30,19:05:26.000,242,10976853,14365,0,1693422325,13069.317403229994,64.4451903299996,53539.66420248 2023-08-30,19:05:27.000,242,10976828,14725,0,1693422326,13069.263512749989,64.40994468000281,53539.64324112 2023-08-30,19:05:28.000,242,10976824,14445,0,1693422327,13069.229831199998,64.40289555000345,53539.58035704001 2023-08-30,19:05:29.000,242,10976834,14205,0,1693422328,13069.263512749989,64.40994468000281,53539.5663828 2023-08-30,19:05:30.000,242,10976860,14525,0,1693422329,13069.330875849999,64.39584642000409,53539.69215096 2023-08-30,19:05:31.000,242,10976827,14805,0,1693422330,13069.32413953999,64.3465025100013,53539.706125200006 2023-08-30,19:05:32.000,242,10976836,14325,0,1693422331,13069.303930609989,64.35355164000066,53539.71311232 2023-08-30,19:05:33.000,242,10976845,14485,0,1693422332,13069.256776439994,64.3817481599981,53539.7410608 2023-08-30,19:05:34.000,242,10976821,14445,0,1693422333,13069.182677029989,64.3817481599981,53539.64324112 2023-08-30,19:05:35.000,242,10976817,14565,0,1693422334,13069.216358579994,64.35355164000066,53539.636254000005 2023-08-30,19:05:36.000,242,10976809,14605,0,1693422335,13069.196149649993,64.36060077000002,53539.62926688001 2023-08-30,19:05:37.000,242,10976808,14805,0,1693422336,13069.209622269998,64.33240425000258,53539.65022824001 2023-08-30,19:05:38.000,242,10976874,14565,0,1693422337,13069.148995479998,64.33945338000194,53539.59433128 2023-08-30,19:05:39.000,242,10976828,14805,0,1693422338,13069.175940719993,64.33945338000194,53539.636254000005 2023-08-30,19:05:40.000,242,10976854,14685,0,1693422339,13069.243303819989,64.29715859999851,53539.65022824001 2023-08-30,19:05:41.000,242,10976765,14405,0,1693422340,13069.182677029989,64.3112568600045,53539.587344160005 2023-08-30,19:05:42.000,242,10976846,14565,0,1693422341,13069.169204409998,64.29715859999851,53539.66420248 2023-08-30,19:05:43.000,242,10976824,14645,0,1693422342,13069.108577619998,64.29010946999915,53539.587344160005 2023-08-30,19:05:44.000,242,10976800,14725,0,1693422343,13069.162468099988,64.23371643000428,53539.65721536001 2023-08-30,19:05:45.000,242,10976866,14685,0,1693422344,13069.088368689998,64.26191295000172,53539.5663828 2023-08-30,19:05:46.000,242,10976895,14885,0,1693422345,13069.169204409998,64.24076556000364,53539.62227976 2023-08-30,19:05:47.000,242,10976847,14605,0,1693422346,13069.155731789993,64.21961816999828,53539.60830552001 2023-08-30,19:05:48.000,242,10976850,14685,0,1693422347,13069.142259169988,64.1491268700047,53539.468563120005 2023-08-30,19:05:49.000,242,10976845,14765,0,1693422348,13069.223094889989,64.12797947999934,53539.538434320006 2023-08-30,19:05:50.000,242,10976806,14445,0,1693422349,13069.182677029989,64.11388122000062,53539.4965116 2023-08-30,19:05:51.000,242,10976798,14725,0,1693422350,13069.182677029989,64.12797947999934,53539.4266404 2023-08-30,19:05:52.000,242,10976791,14565,0,1693422351,13069.202885959989,64.07863557000383,53539.4965116 2023-08-30,19:05:53.000,242,10976804,14605,0,1693422352,13069.175940719993,64.07158644000447,53539.38471768 2023-08-30,19:05:54.000,242,10976818,14565,0,1693422353,13069.209622269998,64.05043904999911,53539.46157600001 2023-08-30,19:05:55.000,242,10976822,14925,0,1693422354,13069.283721679989,64.02929166000104,53539.50349872 2023-08-30,19:05:56.000,242,10976823,14525,0,1693422355,13069.351084779999,64.02929166000104,53539.55240856 2023-08-30,19:05:57.000,242,10976831,14645,0,1693422356,13069.378030019994,64.02224253000168,53539.5663828 2023-08-30,19:05:58.000,242,10976835,14885,0,1693422357,13069.310666919999,63.97289861999889,53539.52446008 2023-08-30,19:05:59.000,242,10976876,14685,0,1693422358,13069.38476632999,63.98699688000488,53539.54542144 2023-08-30,19:06:00.000,242,10976865,14485,0,1693422359,13069.42518418999,63.95880036000017,53539.53144720001 2023-08-30,19:06:01.000,242,10976824,14325,0,1693422360,13069.46560204999,63.93060384000273,53539.55240856 2023-08-30,19:06:02.000,242,10976831,14605,0,1693422361,13069.55317408,63.916505580004014,53539.53144720001 2023-08-30,19:06:03.000,242,10976826,14565,0,1693422362,13069.53296515,63.88125992999994,53539.538434320006 2023-08-30,19:06:04.000,242,10976810,14525,0,1693422363,13069.53296515,63.867161670001224,53539.48253736001 2023-08-30,19:06:05.000,242,10976817,14405,0,1693422364,13069.60706455999,63.8883090599993,53539.52446008 2023-08-30,19:06:06.000,242,10976815,14805,0,1693422365,13069.580119319995,63.8883090599993,53539.48952448001 2023-08-30,19:06:07.000,242,10976809,14445,0,1693422366,13069.660955039995,63.853063410002505,53539.54542144 2023-08-30,19:06:08.000,242,10976845,14405,0,1693422367,13069.66769134999,63.89535818999866,53539.4965116 2023-08-30,19:06:09.000,242,10976830,14405,0,1693422368,13069.721581829996,63.88125992999994,53539.57336992 2023-08-30,19:06:10.000,242,10976818,14645,0,1693422369,13069.68790027999,63.867161670001224,53539.587344160005 2023-08-30,19:06:11.000,242,10976815,14565,0,1693422370,13069.71484552,63.83896515000379,53539.59433128 2023-08-30,19:06:12.000,242,10976867,14165,0,1693422371,13069.79568124,63.83896515000379,53539.66420248 2023-08-30,19:06:13.000,242,10976859,14645,0,1693422372,13069.788944929991,63.846014280003146,53539.62926688001 2023-08-30,19:06:14.000,242,10976796,14365,0,1693422373,13069.79568124,63.82486688999779,53539.5663828 2023-08-30,19:06:15.000,242,10976845,14485,0,1693422374,13069.809153859991,63.817817759998434,53539.6013184 2023-08-30,19:06:16.000,242,10976860,14525,0,1693422375,13069.863044339996,63.77552298000228,53539.6711896 2023-08-30,19:06:17.000,242,10976858,14605,0,1693422376,13069.950616369992,63.78257211000164,53539.636254000005 2023-08-30,19:06:18.000,242,10976839,14445,0,1693422377,13069.937143750001,63.77552298000228,53539.685163840004 2023-08-30,19:06:19.000,242,10976812,14365,0,1693422378,13070.017979470002,63.7543755900042,53539.71311232 2023-08-30,19:06:20.000,242,10976816,14565,0,1693422379,13070.038188400002,63.76847385000292,53539.76900928 2023-08-30,19:06:21.000,242,10976814,14685,0,1693422380,13070.071869949992,63.7543755900042,53539.65721536001 2023-08-30,19:06:22.000,242,10976794,14565,0,1693422381,13070.125760429997,63.7543755900042,53539.71311232 2023-08-30,19:06:23.000,242,10976814,14605,0,1693422382,13070.159441980002,63.74732646000484,53539.6711896 2023-08-30,19:06:24.000,242,10976779,14405,0,1693422383,13070.240277700002,63.74027732999821,53539.810932 2023-08-30,19:06:25.000,242,10976797,14285,0,1693422384,13070.273959249993,63.73322819999885,53539.755035040005 2023-08-30,19:06:26.000,242,10976861,14885,0,1693422385,13070.321113419988,63.69093342000269,53539.79695776001 2023-08-30,19:06:27.000,242,10976827,14445,0,1693422386,13070.368267589998,63.6415895099999,53539.83189336 2023-08-30,19:06:28.000,242,10976807,14885,0,1693422387,13070.449103309998,63.66273689999798,53539.82490624001 2023-08-30,19:06:29.000,242,10976842,14445,0,1693422388,13070.489521169999,63.620442120001826,53539.755035040005 2023-08-30,19:06:30.000,242,10976787,14725,0,1693422389,13070.523202719989,63.585196469997754,53539.83888048 2023-08-30,19:06:31.000,242,10976807,14405,0,1693422390,13070.509730099999,63.578147339998395,53539.803944880005 2023-08-30,19:06:32.000,242,10976804,14725,0,1693422391,13070.597302129994,63.54995082000096,53539.81791912001 2023-08-30,19:06:33.000,242,10976814,14765,0,1693422392,13070.54341164999,63.53585256000224,53539.82490624001 2023-08-30,19:06:34.000,242,10976834,14765,0,1693422393,13070.637719989994,63.48650864999945,53539.85984184 2023-08-30,19:06:35.000,242,10976818,14285,0,1693422394,13070.65119261,63.47241039000073,53539.90176456 2023-08-30,19:06:36.000,242,10976829,14565,0,1693422395,13070.65119261,63.458312130002014,53539.88779032 2023-08-30,19:06:37.000,242,10976854,14645,0,1693422396,13070.69161047,63.38782083000115,53539.852854720004 2023-08-30,19:06:38.000,242,10976812,14365,0,1693422397,13070.73202833,63.38782083000115,53539.92971304 2023-08-30,19:06:39.000,242,10976795,14525,0,1693422398,13070.738764639995,63.36667344000307,53539.8808032 2023-08-30,19:06:40.000,242,10976821,14725,0,1693422399,13070.617511059994,63.345526049997716,53539.7410608 2023-08-30,19:06:41.000,242,10976860,14405,0,1693422400,13070.73202833,63.31732953000028,53539.86682896001 2023-08-30,19:06:42.000,242,10976819,14525,0,1693422401,13070.72529201999,63.31732953000028,53539.84586760001 2023-08-30,19:06:43.000,242,10976795,14485,0,1693422402,13070.799391429995,63.28913301000284,53540.00657136 2023-08-30,19:06:44.000,242,10976798,14685,0,1693422403,13070.83307298,63.24683822999941,53539.99259712001 2023-08-30,19:06:45.000,242,10976832,14685,0,1693422404,13070.82633666999,63.275034750004124,53540.01355848001 2023-08-30,19:06:46.000,242,10976835,14765,0,1693422405,13070.78591880999,63.26093648999813,53539.95766152 2023-08-30,19:06:47.000,242,10976837,14245,0,1693422406,13070.78591880999,63.25388735999877,53540.020545600004 2023-08-30,19:06:48.000,242,10976834,14205,0,1693422407,13070.85328191,63.232739970000694,53540.03451984001 2023-08-30,19:06:49.000,242,10976798,14525,0,1693422408,13070.83307298,63.24683822999941,53540.03451984001 2023-08-30,19:06:50.000,242,10976845,14485,0,1693422409,13070.900436079995,63.28208388000348,53540.03451984001 2023-08-30,19:06:51.000,242,10976833,14685,0,1693422410,13070.92738131999,63.28913301000284,53540.09740392 2023-08-30,19:06:52.000,242,10976843,14725,0,1693422411,13070.97453549,63.28913301000284,53540.11836528 2023-08-30,19:06:53.000,242,10976854,14445,0,1693422412,13070.92738131999,63.345526049997716,53540.14631376 2023-08-30,19:06:54.000,242,10976803,14445,0,1693422413,13070.880227149995,63.408968219999224,53539.99958424 2023-08-30,19:06:55.000,242,10976802,14445,0,1693422414,13070.92738131999,63.408968219999224,53540.090416800005 2023-08-30,19:06:56.000,242,10976840,14565,0,1693422415,13070.9139087,63.43011561000458,53539.99259712001 2023-08-30,19:06:57.000,242,10976853,14725,0,1693422416,13070.88696345999,63.43716474000394,53539.9506744 2023-08-30,19:06:58.000,242,10976846,14485,0,1693422417,13070.940853939996,63.48650864999945,53540.02753272 2023-08-30,19:06:59.000,242,10976813,14525,0,1693422418,13070.95432656,63.47241039000073,53540.06945544 2023-08-30,19:07:00.000,242,10976804,14565,0,1693422419,13070.96779917999,63.444213870003296,53540.0554812 2023-08-30,19:07:01.000,242,10976809,14405,0,1693422420,13070.90717238999,63.47945952000009,53540.11137816001 2023-08-30,19:07:02.000,242,10976837,14125,0,1693422421,13070.92738131999,63.48650864999945,53540.09740392 2023-08-30,19:07:03.000,242,10976803,14565,0,1693422422,13070.84654559999,63.49355777999881,53540.11137816001 2023-08-30,19:07:04.000,242,10976846,14365,0,1693422423,13070.83307298,63.50060690999817,53540.090416800005 2023-08-30,19:07:05.000,242,10976834,14285,0,1693422424,13070.81286405,63.53585256000224,53540.13233952001 2023-08-30,19:07:06.000,242,10976851,14165,0,1693422425,13070.819600359995,63.507656040004804,53540.139326640005 2023-08-30,19:07:07.000,242,10976804,14445,0,1693422426,13070.779182499995,63.54995082000096,53540.10439104 2023-08-30,19:07:08.000,242,10976846,14445,0,1693422427,13070.83307298,63.49355777999881,53540.16028800001 2023-08-30,19:07:09.000,242,10976819,14485,0,1693422428,13070.779182499995,63.47241039000073,53540.23015920001 2023-08-30,19:07:10.000,242,10976826,14525,0,1693422429,13070.76570987999,63.49355777999881,53540.20221072001 2023-08-30,19:07:11.000,242,10976858,14325,0,1693422430,13070.7118194,63.47241039000073,53540.18124936001 2023-08-30,19:07:12.000,242,10976807,14205,0,1693422431,13070.779182499995,63.43716474000394,53540.139326640005 2023-08-30,19:07:13.000,242,10976824,14445,0,1693422432,13070.67140154,63.46536126000137,53540.08342968001 2023-08-30,19:07:14.000,242,10976800,14405,0,1693422433,13070.75223726,63.43716474000394,53540.16727512 2023-08-30,19:07:15.000,242,10976803,14405,0,1693422434,13070.75223726,63.42306647999794,53540.23015920001 2023-08-30,19:07:16.000,242,10976823,14405,0,1693422435,13070.678137849995,63.43716474000394,53540.07644256 2023-08-30,19:07:17.000,242,10976846,14565,0,1693422436,13070.68487415999,63.41601734999858,53540.17426224 2023-08-30,19:07:18.000,242,10976800,14605,0,1693422437,13070.65119261,63.41601734999858,53540.23015920001 2023-08-30,19:07:19.000,242,10976784,14725,0,1693422438,13070.637719989994,63.43011561000458,53540.18124936001 2023-08-30,19:07:20.000,242,10976816,14605,0,1693422439,13070.577093199994,63.401919089999865,53540.10439104 2023-08-30,19:07:21.000,242,10976777,14685,0,1693422440,13070.58382950999,63.41601734999858,53540.18124936001 2023-08-30,19:07:22.000,242,10976780,14565,0,1693422441,13070.590565819999,63.394869960000506,53540.209197840006 2023-08-30,19:07:23.000,242,10976792,14645,0,1693422442,13070.556884269994,63.38782083000115,53540.23015920001 2023-08-30,19:07:24.000,242,10976843,14525,0,1693422443,13070.556884269994,63.38077170000179,53540.27906904001 2023-08-30,19:07:25.000,242,10976851,14885,0,1693422444,13070.54341164999,63.41601734999858,53540.28605616 2023-08-30,19:07:26.000,242,10976799,14645,0,1693422445,13070.536675339994,63.401919089999865,53540.23714632 2023-08-30,19:07:27.000,242,10976833,14765,0,1693422446,13070.449103309998,63.43716474000394,53540.24413344 2023-08-30,19:07:28.000,242,10976781,14445,0,1693422447,13070.502993789989,63.458312130002014,53540.2650948 2023-08-30,19:07:29.000,242,10976816,14565,0,1693422448,13070.489521169999,63.46536126000137,53540.2650948 2023-08-30,19:07:30.000,242,10976813,14485,0,1693422449,13070.556884269994,63.458312130002014,53540.32099176001 2023-08-30,19:07:31.000,242,10976830,14565,0,1693422450,13070.489521169999,63.451263000002655,53540.25112056001 2023-08-30,19:07:32.000,242,10976811,14565,0,1693422451,13070.556884269994,63.46536126000137,53540.32099176001 2023-08-30,19:07:33.000,242,10976864,14205,0,1693422452,13070.482784859989,63.47241039000073,53540.30003040001 2023-08-30,19:07:34.000,242,10976912,14525,0,1693422453,13070.529939029999,63.52175430000352,53540.2650948 2023-08-30,19:07:35.000,242,10976825,14565,0,1693422454,13070.482784859989,63.47945952000009,53540.31400464 2023-08-30,19:07:36.000,242,10976802,14485,0,1693422455,13070.496257479994,63.50060690999817,53540.27208192 2023-08-30,19:07:37.000,242,10976802,14645,0,1693422456,13070.401949139989,63.507656040004804,53540.22317208 2023-08-30,19:07:38.000,242,10976808,14445,0,1693422457,13070.408685449998,63.49355777999881,53540.18124936001 2023-08-30,19:07:39.000,242,10976835,14365,0,1693422458,13070.502993789989,63.43011561000458,53540.32099176001 2023-08-30,19:07:40.000,242,10976787,14165,0,1693422459,13070.462575929989,63.43011561000458,53540.188236480004 2023-08-30,19:07:41.000,242,10976748,14285,0,1693422460,13070.388476519998,63.43716474000394,53540.16028800001 2023-08-30,19:07:42.000,242,10976806,14645,0,1693422461,13070.401949139989,63.43716474000394,53540.24413344 2023-08-30,19:07:43.000,242,10976863,14445,0,1693422462,13070.348058659998,63.38782083000115,53540.23015920001 2023-08-30,19:07:44.000,242,10976803,14605,0,1693422463,13070.361531279988,63.401919089999865,53540.16028800001 2023-08-30,19:07:45.000,242,10976828,14485,0,1693422464,13070.348058659998,63.37372257000243,53540.307017520005 2023-08-30,19:07:46.000,242,10976791,14405,0,1693422465,13070.401949139989,63.37372257000243,53540.355927360004 2023-08-30,19:07:47.000,242,10976830,14205,0,1693422466,13070.361531279988,63.31732953000028,53540.30003040001 2023-08-30,19:07:48.000,242,10976764,14565,0,1693422467,13070.321113419988,63.32437865999964,53540.24413344 2023-08-30,19:07:49.000,242,10976839,14325,0,1693422468,13070.321113419988,63.35962431000371,53540.27906904001 2023-08-30,19:07:50.000,242,10976794,14525,0,1693422469,13070.287431869998,63.38782083000115,53540.258107680005 2023-08-30,19:07:51.000,242,10976796,14485,0,1693422470,13070.220068770002,63.36667344000307,53540.25112056001 2023-08-30,19:07:52.000,242,10976808,14405,0,1693422471,13070.206596149997,63.35962431000371,53540.258107680005 2023-08-30,19:07:53.000,242,10976834,14485,0,1693422472,13070.166178289997,63.37372257000243,53540.27906904001 2023-08-30,19:07:54.000,242,10976800,14285,0,1693422473,13070.172914599993,63.394869960000506,53540.23714632 2023-08-30,19:07:55.000,242,10976819,14245,0,1693422474,13070.098815190002,63.394869960000506,53540.20221072001 2023-08-30,19:07:56.000,242,10976792,14365,0,1693422475,13070.145969359997,63.37372257000243,53540.25112056001 2023-08-30,19:07:57.000,242,10976805,14245,0,1693422476,13070.112287809992,63.35962431000371,53540.20221072001 2023-08-30,19:07:58.000,242,10976818,14285,0,1693422477,13070.058397330002,63.394869960000506,53540.16028800001 2023-08-30,19:07:59.000,242,10976846,14445,0,1693422478,13069.997770540002,63.408968219999224,53540.14631376 2023-08-30,19:08:00.000,242,10976799,14365,0,1693422479,13070.058397330002,63.394869960000506,53540.188236480004 2023-08-30,19:08:01.000,242,10976822,14525,0,1693422480,13070.004506849997,63.36667344000307,53540.188236480004 2023-08-30,19:08:02.000,242,10976809,14405,0,1693422481,13070.058397330002,63.37372257000243,53540.307017520005 2023-08-30,19:08:03.000,242,10976796,14765,0,1693422482,13069.943880059996,63.345526049997716,53540.1952236 2023-08-30,19:08:04.000,242,10976832,14365,0,1693422483,13069.991034229992,63.35257518000435,53540.24413344 2023-08-30,19:08:05.000,242,10976832,14725,0,1693422484,13069.957352680001,63.32437865999964,53540.258107680005 2023-08-30,19:08:06.000,242,10976783,14525,0,1693422485,13069.889989579991,63.35962431000371,53540.188236480004 2023-08-30,19:08:07.000,242,10976782,14645,0,1693422486,13069.916934820001,63.33847691999836,53540.307017520005 2023-08-30,19:08:08.000,242,10976799,14845,0,1693422487,13069.8360991,63.31732953000028,53540.17426224 2023-08-30,19:08:09.000,242,10976803,14445,0,1693422488,13069.883253269996,63.32437865999964,53540.258107680005 2023-08-30,19:08:10.000,242,10976793,14645,0,1693422489,13069.910198509991,63.345526049997716,53540.307017520005 2023-08-30,19:08:11.000,242,10976857,14285,0,1693422490,13069.842835409996,63.331427789999,53540.29304328 2023-08-30,19:08:12.000,242,10976815,14645,0,1693422491,13069.889989579991,63.31028040000092,53540.30003040001 2023-08-30,19:08:13.000,242,10976867,14125,0,1693422492,13069.842835409996,63.345526049997716,53540.28605616 2023-08-30,19:08:14.000,242,10976852,14445,0,1693422493,13069.81589017,63.33847691999836,53540.16727512 2023-08-30,19:08:15.000,242,10976807,14285,0,1693422494,13069.829362789991,63.36667344000307,53540.1952236 2023-08-30,19:08:16.000,242,10976846,14405,0,1693422495,13069.842835409996,63.33847691999836,53540.27208192 2023-08-30,19:08:17.000,242,10976838,14525,0,1693422496,13069.842835409996,63.345526049997716,53540.258107680005 2023-08-30,19:08:18.000,242,10976831,14485,0,1693422497,13069.802417549996,63.37372257000243,53540.17426224 2023-08-30,19:08:19.000,242,10976840,14285,0,1693422498,13069.802417549996,63.36667344000307,53540.209197840006 2023-08-30,19:08:20.000,242,10976860,14525,0,1693422499,13069.869780649991,63.38782083000115,53540.25112056001 2023-08-30,19:08:21.000,242,10976791,14565,0,1693422500,13069.829362789991,63.38782083000115,53540.27208192 2023-08-30,19:08:22.000,242,10976845,14725,0,1693422501,13069.8360991,63.38782083000115,53540.2650948 2023-08-30,19:08:23.000,242,10976791,14365,0,1693422502,13069.842835409996,63.35257518000435,53540.23015920001 2023-08-30,19:08:24.000,242,10976841,14525,0,1693422503,13069.782208619996,63.37372257000243,53540.090416800005 2023-08-30,19:08:25.000,242,10976821,14645,0,1693422504,13069.81589017,63.42306647999794,53540.139326640005 2023-08-30,19:08:26.000,242,10976847,14645,0,1693422505,13069.883253269996,63.41601734999858,53540.1952236 2023-08-30,19:08:27.000,242,10976830,14405,0,1693422506,13069.943880059996,63.408968219999224,53540.29304328 2023-08-30,19:08:28.000,242,10976816,14445,0,1693422507,13069.970825299992,63.41601734999858,53540.2650948 2023-08-30,19:08:29.000,242,10976835,14365,0,1693422508,13069.977561610001,63.37372257000243,53540.2650948 2023-08-30,19:08:30.000,242,10976784,14525,0,1693422509,13069.937143750001,63.38077170000179,53540.15330088001 2023-08-30,19:08:31.000,242,10976806,14365,0,1693422510,13069.943880059996,63.394869960000506,53540.22317208 2023-08-30,19:08:32.000,242,10976775,14645,0,1693422511,13070.051661019992,63.38077170000179,53540.258107680005 2023-08-30,19:08:33.000,242,10976818,14525,0,1693422512,13069.977561610001,63.345526049997716,53540.209197840006 2023-08-30,19:08:34.000,242,10976819,14765,0,1693422513,13070.071869949992,63.33847691999836,53540.29304328 2023-08-30,19:08:35.000,242,10976804,14605,0,1693422514,13070.098815190002,63.28208388000348,53540.27906904001 2023-08-30,19:08:36.000,242,10976847,14405,0,1693422515,13070.119024120002,63.267985620004765,53540.30003040001 2023-08-30,19:08:37.000,242,10976861,14565,0,1693422516,13070.125760429997,63.25388735999877,53540.23015920001 2023-08-30,19:08:38.000,242,10976824,14445,0,1693422517,13070.112287809992,63.2961821400022,53540.22317208 2023-08-30,19:08:39.000,242,10976829,14085,0,1693422518,13070.152705669992,63.218641710001975,53540.28605616 2023-08-30,19:08:40.000,242,10976808,14525,0,1693422519,13070.166178289997,63.26093648999813,53540.32797888001 2023-08-30,19:08:41.000,242,10976781,14565,0,1693422520,13070.119024120002,63.19044519000454,53540.29304328 2023-08-30,19:08:42.000,242,10976826,14805,0,1693422521,13070.240277700002,63.20454345000326,53540.4048372 2023-08-30,19:08:43.000,242,10976824,14565,0,1693422522,13070.213332459993,63.183396059997904,53540.376888720006 2023-08-30,19:08:44.000,242,10976837,14725,0,1693422523,13070.220068770002,63.13405215000239,53540.31400464 2023-08-30,19:08:45.000,242,10976838,14365,0,1693422524,13070.267222939998,63.11995389000367,53540.39785008001 2023-08-30,19:08:46.000,242,10976823,14565,0,1693422525,13070.247014009998,63.14815041000111,53540.355927360004 2023-08-30,19:08:47.000,242,10976790,14685,0,1693422526,13070.267222939998,63.14110128000175,53540.355927360004 2023-08-30,19:08:48.000,242,10976783,14485,0,1693422527,13070.213332459993,63.11995389000367,53540.27906904001 2023-08-30,19:08:49.000,242,10976862,14645,0,1693422528,13070.186387219997,63.11995389000367,53540.25112056001 2023-08-30,19:08:50.000,242,10976812,14325,0,1693422529,13070.267222939998,63.10585562999768,53540.34894024001 2023-08-30,19:08:51.000,242,10976825,14365,0,1693422530,13070.314377109993,63.09175736999896,53540.376888720006 2023-08-30,19:08:52.000,242,10976840,14645,0,1693422531,13070.247014009998,63.05651172000216,53540.36291448 2023-08-30,19:08:53.000,242,10976870,14405,0,1693422532,13070.199859840002,63.035364330004086,53540.27906904001 2023-08-30,19:08:54.000,242,10976831,14445,0,1693422533,13070.280695560003,63.0847082399996,53540.34195312 2023-08-30,19:08:55.000,242,10976803,14445,0,1693422534,13070.280695560003,63.06356085000152,53540.39086296 2023-08-30,19:08:56.000,242,10976811,14485,0,1693422535,13070.213332459993,63.10585562999768,53540.307017520005 2023-08-30,19:08:57.000,242,10976833,14525,0,1693422536,13070.260486630003,63.05651172000216,53540.39086296 2023-08-30,19:08:58.000,242,10976781,14365,0,1693422537,13070.341322349988,63.05651172000216,53540.51663112001 2023-08-30,19:08:59.000,242,10976849,14645,0,1693422538,13070.327849729998,62.993069550000655,53540.474708400005 2023-08-30,19:09:00.000,242,10976803,14325,0,1693422539,13070.368267589998,62.97897129000194,53540.50265688 2023-08-30,19:09:01.000,242,10976795,14725,0,1693422540,13070.287431869998,62.936676509998506,53540.41182432 2023-08-30,19:09:02.000,242,10976834,14365,0,1693422541,13070.354794969993,62.90847999000107,53540.45374704 2023-08-30,19:09:03.000,242,10976844,14125,0,1693422542,13070.327849729998,62.89438173000235,53540.39086296 2023-08-30,19:09:04.000,242,10976840,14325,0,1693422543,13070.334586039993,62.83093956000084,53540.44675992001 2023-08-30,19:09:05.000,242,10976829,14485,0,1693422544,13070.240277700002,62.78864478000469,53540.45374704 2023-08-30,19:09:06.000,242,10976854,14405,0,1693422545,13070.247014009998,62.767497389999335,53540.34195312 2023-08-30,19:09:07.000,242,10976820,14445,0,1693422546,13070.300904489988,62.69700608999847,53540.4397728 2023-08-30,19:09:08.000,242,10976811,14725,0,1693422547,13070.267222939998,62.68290782999975,53540.4397728 2023-08-30,19:09:09.000,242,10976825,14885,0,1693422548,13070.260486630003,62.640613050003594,53540.48868264001 2023-08-30,19:09:10.000,242,10976862,14565,0,1693422549,13070.233541389993,62.64766218000295,53540.49566976001 2023-08-30,19:09:11.000,242,10976851,14685,0,1693422550,13070.186387219997,62.57012175000273,53540.50265688 2023-08-30,19:09:12.000,242,10976835,14485,0,1693422551,13070.125760429997,62.534876099998655,53540.41881144001 2023-08-30,19:09:13.000,242,10976786,14685,0,1693422552,13070.071869949992,62.50667958000122,53540.36990160001 2023-08-30,19:09:14.000,242,10976859,14245,0,1693422553,13070.139233050002,62.47143393000442,53540.46772128001 2023-08-30,19:09:15.000,242,10976815,14445,0,1693422554,13070.092078879992,62.407991760002915,53540.4048372 2023-08-30,19:09:16.000,242,10976826,14445,0,1693422555,13070.092078879992,62.407991760002915,53540.39086296 2023-08-30,19:09:17.000,242,10976837,14565,0,1693422556,13069.991034229992,62.33750046000205,53540.28605616 2023-08-30,19:09:18.000,242,10976845,14365,0,1693422557,13069.970825299992,62.2811074199999,53540.334966 2023-08-30,19:09:19.000,242,10976792,14445,0,1693422558,13069.997770540002,62.25291090000246,53540.39086296 2023-08-30,19:09:20.000,242,10976807,14525,0,1693422559,13069.943880059996,62.19651786000031,53540.355927360004 2023-08-30,19:09:21.000,242,10976813,14485,0,1693422560,13069.903462199996,62.140124819998164,53540.32797888001 2023-08-30,19:09:22.000,242,10976826,14245,0,1693422561,13069.957352680001,62.10487917000137,53540.34894024001 2023-08-30,19:09:23.000,242,10976840,14645,0,1693422562,13069.849571719991,62.06258438999794,53540.307017520005 2023-08-30,19:09:24.000,242,10976827,14725,0,1693422563,13069.876516960001,61.98504395999771,53540.376888720006 2023-08-30,19:09:25.000,242,10976829,14165,0,1693422564,13069.788944929991,61.92160179000348,53540.355927360004 2023-08-30,19:09:26.000,242,10976861,14365,0,1693422565,13069.741790759996,61.942749180001556,53540.29304328 2023-08-30,19:09:27.000,242,10976809,14165,0,1693422566,13069.701372899995,61.88635613999941,53540.29304328 2023-08-30,19:09:28.000,242,10976809,14565,0,1693422567,13069.70810920999,61.84406136000325,53540.29304328 2023-08-30,19:09:29.000,242,10976833,14805,0,1693422568,13069.68790027999,61.780619190001744,53540.28605616 2023-08-30,19:09:30.000,242,10976826,14525,0,1693422569,13069.620537179995,61.79471745000046,53540.29304328 2023-08-30,19:09:31.000,242,10976784,14325,0,1693422570,13069.660955039995,61.74537353999767,53540.32099176001 2023-08-30,19:09:32.000,242,10976805,14765,0,1693422571,13069.6340098,61.780619190001744,53540.334966 2023-08-30,19:09:33.000,242,10976890,14725,0,1693422572,13069.65421873,61.71012789000088,53540.32099176001 2023-08-30,19:09:34.000,242,10976836,14645,0,1693422573,13069.559910389995,61.73832440999831,53540.34894024001 2023-08-30,19:09:35.000,242,10976822,14885,0,1693422574,13069.56664669999,61.73832440999831,53540.23714632 2023-08-30,19:09:36.000,242,10976800,14485,0,1693422575,13069.539701459995,61.731275279998954,53540.23015920001 2023-08-30,19:09:37.000,242,10976858,14405,0,1693422576,13069.620537179995,61.717177020000236,53540.4397728 2023-08-30,19:09:38.000,242,10976777,14565,0,1693422577,13069.66769134999,61.74537353999767,53540.425798560005 2023-08-30,19:09:39.000,242,10976847,14565,0,1693422578,13069.660955039995,61.75242267000431,53540.39785008001 2023-08-30,19:09:40.000,242,10976859,14685,0,1693422579,13069.68790027999,61.773570060002385,53540.41881144001 2023-08-30,19:09:41.000,242,10976847,14245,0,1693422580,13069.68790027999,61.7876683200011,53540.39086296 2023-08-30,19:09:42.000,242,10976852,14245,0,1693422581,13069.70810920999,61.7876683200011,53540.4048372 2023-08-30,19:09:43.000,242,10976822,14725,0,1693422582,13069.70810920999,61.81586483999854,53540.39086296 2023-08-30,19:09:44.000,242,10976826,14525,0,1693422583,13069.761999689996,61.80881570999918,53540.376888720006 2023-08-30,19:09:45.000,242,10976807,14445,0,1693422584,13069.809153859991,61.85111049000261,53540.474708400005 2023-08-30,19:09:46.000,242,10976823,14605,0,1693422585,13069.802417549996,61.87930701000005,53540.44675992001 2023-08-30,19:09:47.000,242,10976837,14365,0,1693422586,13069.869780649991,61.91455266000412,53540.51663112001 2023-08-30,19:09:48.000,242,10976781,14525,0,1693422587,13069.957352680001,61.87225788000069,53540.642399280005 2023-08-30,19:09:49.000,242,10976844,14205,0,1693422588,13069.991034229992,61.92160179000348,53540.5795152 2023-08-30,19:09:50.000,242,10976819,14805,0,1693422589,13070.011243159992,61.942749180001556,53540.61445080001 2023-08-30,19:09:51.000,242,10976808,14205,0,1693422590,13069.997770540002,61.9357000500022,53540.67034776 2023-08-30,19:09:52.000,242,10976829,14205,0,1693422591,13070.078606260002,61.96389656999963,53540.66336064001 2023-08-30,19:09:53.000,242,10976833,14325,0,1693422592,13070.024715779997,61.98504395999771,53540.70528336001 2023-08-30,19:09:54.000,242,10976862,14445,0,1693422593,13070.112287809992,62.006191350003064,53540.67733488 2023-08-30,19:09:55.000,242,10976807,14565,0,1693422594,13070.186387219997,61.98504395999771,53540.83105152001 2023-08-30,19:09:56.000,242,10976839,14525,0,1693422595,13070.206596149997,61.992093090004346,53540.7891288 2023-08-30,19:09:57.000,242,10976870,14725,0,1693422596,13070.233541389993,61.999142220003705,53540.81707728 2023-08-30,19:09:58.000,242,10976834,14605,0,1693422597,13070.172914599993,62.04143699999986,53540.78214168001 2023-08-30,19:09:59.000,242,10976838,14485,0,1693422598,13070.240277700002,62.06963352000457,53540.80310304001 2023-08-30,19:10:00.000,242,10976854,14365,0,1693422599,13070.314377109993,62.07668265000393,53540.88694848 2023-08-30,19:10:01.000,242,10976867,14725,0,1693422600,13070.287431869998,62.11192830000073,53540.84502576 2023-08-30,19:10:02.000,242,10976861,14645,0,1693422601,13070.381740209988,62.1471739500048,53540.92188408001 2023-08-30,19:10:03.000,242,10976837,14205,0,1693422602,13070.375003899993,62.140124819998164,53540.9638068 2023-08-30,19:10:04.000,242,10976875,14805,0,1693422603,13070.381740209988,62.189468730000954,53540.90790984 2023-08-30,19:10:05.000,242,10976865,14245,0,1693422604,13070.449103309998,62.175370470002235,53541.00572952 2023-08-30,19:10:06.000,242,10976861,14645,0,1693422605,13070.401949139989,62.21061611999903,53541.01271664 2023-08-30,19:10:07.000,242,10976828,14725,0,1693422606,13070.381740209988,62.238812640003744,53540.88694848 2023-08-30,19:10:08.000,242,10976823,14445,0,1693422607,13070.314377109993,62.2458617700031,53540.977781040005 2023-08-30,19:10:09.000,242,10976824,14605,0,1693422608,13070.401949139989,62.2811074199999,53541.06162648 2023-08-30,19:10:10.000,242,10976858,14405,0,1693422609,13070.395212829993,62.32340220000333,53541.13149768 2023-08-30,19:10:11.000,242,10976837,14445,0,1693422610,13070.388476519998,62.365696979999484,53541.06162648 2023-08-30,19:10:12.000,242,10976853,14845,0,1693422611,13070.381740209988,62.33750046000205,53541.096562080005 2023-08-30,19:10:13.000,242,10976836,14205,0,1693422612,13070.314377109993,62.33045133000269,53541.033678 2023-08-30,19:10:14.000,242,10976826,14485,0,1693422613,13070.321113419988,62.33045133000269,53541.08258784 2023-08-30,19:10:15.000,242,10976817,14525,0,1693422614,13070.307640799998,62.351598720000766,53541.06861360001 2023-08-30,19:10:16.000,242,10976816,14685,0,1693422615,13070.267222939998,62.358647850000125,53541.096562080005 2023-08-30,19:10:17.000,242,10976830,14525,0,1693422616,13070.267222939998,62.358647850000125,53541.096562080005 2023-08-30,19:10:18.000,242,10976834,14765,0,1693422617,13070.220068770002,62.365696979999484,53541.00572952 2023-08-30,19:10:19.000,242,10976813,14525,0,1693422618,13070.166178289997,62.31635307000397,53541.08957496001 2023-08-30,19:10:20.000,242,10976869,14725,0,1693422619,13070.247014009998,62.2811074199999,53541.08258784 2023-08-30,19:10:21.000,242,10976852,14325,0,1693422620,13070.233541389993,62.31635307000397,53541.18040752 2023-08-30,19:10:22.000,242,10976839,14685,0,1693422621,13070.220068770002,62.31635307000397,53541.20136888 2023-08-30,19:10:23.000,242,10976849,14605,0,1693422622,13070.172914599993,62.28815654999926,53541.11053632 2023-08-30,19:10:24.000,242,10976875,14565,0,1693422623,13070.166178289997,62.238812640003744,53541.11053632 2023-08-30,19:10:25.000,242,10976798,15045,0,1693422624,13070.139233050002,62.25996003000182,53541.11053632 2023-08-30,19:10:26.000,242,10976835,14285,0,1693422625,13070.098815190002,62.25996003000182,53540.99874240001 2023-08-30,19:10:27.000,242,10976836,14205,0,1693422626,13070.065133639997,62.20356698999967,53541.00572952 2023-08-30,19:10:28.000,242,10976813,14205,0,1693422627,13070.139233050002,62.189468730000954,53541.04066512001 2023-08-30,19:10:29.000,242,10976832,14445,0,1693422628,13070.119024120002,62.16127221000352,53540.99175528001 2023-08-30,19:10:30.000,242,10976817,14525,0,1693422629,13070.105551499997,62.16127221000352,53540.99874240001 2023-08-30,19:10:31.000,242,10976834,14805,0,1693422630,13070.051661019992,62.133075689998805,53540.9638068 2023-08-30,19:10:32.000,242,10976795,14365,0,1693422631,13070.105551499997,62.08373178000329,53541.04066512001 2023-08-30,19:10:33.000,242,10976826,14405,0,1693422632,13070.119024120002,62.10487917000137,53541.01271664 2023-08-30,19:10:34.000,242,10976805,14605,0,1693422633,13070.112287809992,62.09078091000265,53541.047652240006 2023-08-30,19:10:35.000,242,10976827,14445,0,1693422634,13070.098815190002,62.05553525999858,53540.94284544 2023-08-30,19:10:36.000,242,10976822,14685,0,1693422635,13070.172914599993,62.01324048000242,53541.026690880004 2023-08-30,19:10:37.000,242,10976832,14485,0,1693422636,13070.179650910002,61.97799482999835,53541.096562080005 2023-08-30,19:10:38.000,242,10976827,14645,0,1693422637,13070.152705669992,61.97094569999899,53541.05463936 2023-08-30,19:10:39.000,242,10976781,14885,0,1693422638,13070.119024120002,61.92160179000348,53540.99874240001 2023-08-30,19:10:40.000,242,10976820,14685,0,1693422639,13070.125760429997,61.87930701000005,53541.047652240006 2023-08-30,19:10:41.000,242,10976756,14485,0,1693422640,13070.132496739992,61.86520875000133,53541.11752344001 2023-08-30,19:10:42.000,242,10976814,14365,0,1693422641,13070.145969359997,61.80176657999982,53541.145471920005 2023-08-30,19:10:43.000,242,10976817,14645,0,1693422642,13070.112287809992,61.80881570999918,53541.08957496001 2023-08-30,19:10:44.000,242,10976801,14645,0,1693422643,13070.071869949992,61.7876683200011,53541.08258784 2023-08-30,19:10:45.000,242,10976840,14605,0,1693422644,13070.119024120002,61.71012789000088,53541.15245904 2023-08-30,19:10:46.000,242,10976827,14725,0,1693422645,13070.125760429997,61.75242267000431,53541.13149768 2023-08-30,19:10:47.000,242,10976848,14645,0,1693422646,13070.119024120002,61.69602963000216,53541.07560072 2023-08-30,19:10:48.000,242,10976809,14725,0,1693422647,13070.044924709997,61.69602963000216,53541.04066512001 2023-08-30,19:10:49.000,242,10976836,14445,0,1693422648,13070.058397330002,61.66783311000472,53541.05463936 2023-08-30,19:10:50.000,242,10976811,14725,0,1693422649,13070.119024120002,61.63258746000065,53541.194381760004 2023-08-30,19:10:51.000,242,10976833,14325,0,1693422650,13070.139233050002,61.63963659000001,53541.25027872 2023-08-30,19:10:52.000,242,10976854,14485,0,1693422651,13070.078606260002,61.63258746000065,53541.1035492 2023-08-30,19:10:53.000,242,10976861,14485,0,1693422652,13070.098815190002,61.56914528999914,53541.12451056 2023-08-30,19:10:54.000,242,10976806,14525,0,1693422653,13070.098815190002,61.56914528999914,53541.06162648 2023-08-30,19:10:55.000,242,10976824,14765,0,1693422654,13070.078606260002,61.5761944199985,53541.033678 2023-08-30,19:10:56.000,242,10976846,14445,0,1693422655,13070.078606260002,61.56914528999914,53541.026690880004 2023-08-30,19:10:57.000,242,10976870,14525,0,1693422656,13070.145969359997,61.547997900001064,53541.096562080005 2023-08-30,19:10:58.000,242,10976843,14445,0,1693422657,13070.179650910002,61.52685051000299,53541.15245904 2023-08-30,19:10:59.000,242,10976819,14405,0,1693422658,13070.145969359997,61.484555729999556,53541.1734204 2023-08-30,19:11:00.000,242,10976803,14645,0,1693422659,13070.159441980002,61.498653989998274,53541.15245904 2023-08-30,19:11:01.000,242,10976814,14285,0,1693422660,13070.145969359997,61.51980138000363,53541.145471920005 2023-08-30,19:11:02.000,242,10976837,14445,0,1693422661,13070.145969359997,61.540948770001705,53541.15944616001 2023-08-30,19:11:03.000,242,10976774,14685,0,1693422662,13070.119024120002,61.50570312000491,53541.096562080005 2023-08-30,19:11:04.000,242,10976797,14605,0,1693422663,13070.058397330002,61.4775066000002,53541.06861360001 2023-08-30,19:11:05.000,242,10976816,14725,0,1693422664,13070.085342569997,61.44931008000276,53541.026690880004 2023-08-30,19:11:06.000,242,10976827,14325,0,1693422665,13070.145969359997,61.40701529999933,53541.145471920005 2023-08-30,19:11:07.000,242,10976798,14645,0,1693422666,13070.179650910002,61.371769650002534,53541.13149768 2023-08-30,19:11:08.000,242,10976826,14565,0,1693422667,13070.085342569997,61.371769650002534,53541.07560072 2023-08-30,19:11:09.000,242,10976827,14525,0,1693422668,13070.125760429997,61.322425739999744,53541.13848480001 2023-08-30,19:11:10.000,242,10976800,14405,0,1693422669,13070.112287809992,61.30127835000167,53541.15245904 2023-08-30,19:11:11.000,242,10976874,14445,0,1693422670,13070.105551499997,61.2307870500008,53541.15944616001 2023-08-30,19:11:12.000,242,10976860,14525,0,1693422671,13070.139233050002,61.22373792000144,53541.25027872 2023-08-30,19:11:13.000,242,10976822,14245,0,1693422672,13070.085342569997,61.20259053000336,53541.15245904 2023-08-30,19:11:14.000,242,10976830,14365,0,1693422673,13070.085342569997,61.18144313999801,53541.194381760004 2023-08-30,19:11:15.000,242,10976794,14565,0,1693422674,13070.132496739992,61.10390270999778,53541.23630448001 2023-08-30,19:11:16.000,242,10976829,14685,0,1693422675,13070.119024120002,61.132099230002495,53541.2432916 2023-08-30,19:11:17.000,242,10976834,14485,0,1693422676,13070.058397330002,61.089804449999065,53541.11053632 2023-08-30,19:11:18.000,242,10976828,14405,0,1693422677,13070.105551499997,61.06160793000163,53541.13149768 2023-08-30,19:11:19.000,242,10976813,14405,0,1693422678,13070.132496739992,61.05455880000227,53541.15245904 2023-08-30,19:11:20.000,242,10976816,14645,0,1693422679,13070.172914599993,61.01226401999884,53541.145471920005 2023-08-30,19:11:21.000,242,10976814,14405,0,1693422680,13070.071869949992,60.97701837000204,53541.06162648 2023-08-30,19:11:22.000,242,10976837,14445,0,1693422681,13070.159441980002,60.97701837000204,53541.18739464001 2023-08-30,19:11:23.000,242,10976820,14405,0,1693422682,13070.139233050002,60.92767445999925,53541.15245904 2023-08-30,19:11:24.000,242,10976790,14365,0,1693422683,13070.172914599993,60.899477940001816,53541.18040752 2023-08-30,19:11:25.000,242,10976787,14525,0,1693422684,13070.220068770002,60.864232289997744,53541.096562080005 2023-08-30,19:11:26.000,242,10976758,14725,0,1693422685,13070.226805079998,60.84308489999967,53541.13149768 2023-08-30,19:11:27.000,242,10976843,14485,0,1693422686,13070.193123529993,60.81488838000223,53541.07560072 2023-08-30,19:11:28.000,242,10976824,14325,0,1693422687,13070.220068770002,60.7725935999988,53541.026690880004 2023-08-30,19:11:29.000,242,10976820,14325,0,1693422688,13070.314377109993,60.786691860004794,53541.11053632 2023-08-30,19:11:30.000,242,10976815,14565,0,1693422689,13070.375003899993,60.723249690003286,53541.20835600001 2023-08-30,19:11:31.000,242,10976839,14365,0,1693422690,13070.327849729998,60.69505316999857,53541.06162648 2023-08-30,19:11:32.000,242,10976831,14365,0,1693422691,13070.415421759993,60.65980752000178,53541.13848480001 2023-08-30,19:11:33.000,242,10976811,14565,0,1693422692,13070.375003899993,60.6386601300037,53541.11053632 2023-08-30,19:11:34.000,242,10976796,14445,0,1693422693,13070.327849729998,60.66685665000114,53541.01271664 2023-08-30,19:11:35.000,242,10976830,14245,0,1693422694,13070.361531279988,60.64570926000306,53541.1035492 2023-08-30,19:11:36.000,242,10976803,14605,0,1693422695,13070.455839619994,60.57521796000219,53541.06162648 2023-08-30,19:11:37.000,242,10976794,14525,0,1693422696,13070.502993789989,60.59636535000027,53541.12451056 2023-08-30,19:11:38.000,242,10976827,14485,0,1693422697,13070.509730099999,60.59636535000027,53541.11752344001 2023-08-30,19:11:39.000,242,10976790,14365,0,1693422698,13070.509730099999,60.57521796000219,53541.145471920005 2023-08-30,19:11:40.000,242,10976819,14725,0,1693422699,13070.570356889999,60.57521796000219,53541.25027872 2023-08-30,19:11:41.000,242,10976821,14765,0,1693422700,13070.523202719989,60.547021440004755,53541.145471920005 2023-08-30,19:11:42.000,242,10976847,14485,0,1693422701,13070.590565819999,60.56816883000283,53541.215343120006 2023-08-30,19:11:43.000,242,10976826,14685,0,1693422702,13070.590565819999,60.504726660001324,53541.15944616001 2023-08-30,19:11:44.000,242,10976800,14365,0,1693422703,13070.62424736999,60.46948101000453,53541.20835600001 2023-08-30,19:11:45.000,242,10976806,14845,0,1693422704,13070.698346779995,60.497677530001965,53541.29918856 2023-08-30,19:11:46.000,242,10976839,14565,0,1693422705,13070.698346779995,60.455382749998535,53541.2782272 2023-08-30,19:11:47.000,242,10976830,14645,0,1693422706,13070.718555709995,60.4271862300011,53541.264252960005 2023-08-30,19:11:48.000,242,10976853,14805,0,1693422707,13070.82633666999,60.39898971000366,53541.35508552001 2023-08-30,19:11:49.000,242,10976836,14045,0,1693422708,13070.80612773999,60.37784231999831,53541.362072640004 2023-08-30,19:11:50.000,242,10976841,14765,0,1693422709,13070.80612773999,60.37079318999895,53541.35508552001 2023-08-30,19:11:51.000,242,10976824,14285,0,1693422710,13070.80612773999,60.35669493000023,53541.30617568001 2023-08-30,19:11:52.000,242,10976780,14405,0,1693422711,13070.87349084,60.34259667000151,53541.4179696 2023-08-30,19:11:53.000,242,10976796,14485,0,1693422712,13070.84654559999,60.314400150004076,53541.362072640004 2023-08-30,19:11:54.000,242,10976835,14165,0,1693422713,13070.85328191,60.314400150004076,53541.46687944 2023-08-30,19:11:55.000,242,10976834,14885,0,1693422714,13070.920645009995,60.29325275999872,53541.49482792001 2023-08-30,19:11:56.000,242,10976750,14405,0,1693422715,13070.90717238999,60.25095798000257,53541.51578928 2023-08-30,19:11:57.000,242,10976797,14445,0,1693422716,13070.9139087,60.23685972000385,53541.4878408 2023-08-30,19:11:58.000,242,10976849,14525,0,1693422717,13070.900436079995,60.19456494000042,53541.44591808 2023-08-30,19:11:59.000,242,10976798,14725,0,1693422718,13070.90717238999,60.19456494000042,53541.41098248 2023-08-30,19:12:00.000,242,10976845,14325,0,1693422719,13070.94759024999,60.12407363999955,53541.4878408 2023-08-30,19:12:01.000,242,10976804,14405,0,1693422720,13071.01495335,60.13112276999891,53541.53675064 2023-08-30,19:12:02.000,242,10976792,14525,0,1693422721,13071.03516228,60.102926250001474,53541.56469912 2023-08-30,19:12:03.000,242,10976800,14365,0,1693422722,13071.021689659996,60.12407363999955,53541.49482792001 2023-08-30,19:12:04.000,242,10976789,14725,0,1693422723,13071.041898589996,60.095877120002115,53541.56469912 2023-08-30,19:12:05.000,242,10976789,14245,0,1693422724,13071.05537121,60.06063146999804,53541.56469912 2023-08-30,19:12:06.000,242,10976823,14605,0,1693422725,13071.021689659996,60.03243495000061,53541.64155744001 2023-08-30,19:12:07.000,242,10976820,14285,0,1693422726,13071.041898589996,60.039484079999966,53541.60662184 2023-08-30,19:12:08.000,242,10976789,14405,0,1693422727,13071.01495335,59.99014017000445,53541.63457032 2023-08-30,19:12:09.000,242,10976846,14565,0,1693422728,13071.021689659996,59.98309103999782,53541.66950592001 2023-08-30,19:12:10.000,242,10976846,14085,0,1693422729,13071.136206930001,59.95489452000038,53541.75335136 2023-08-30,19:12:11.000,242,10976833,14285,0,1693422730,13071.136206930001,59.9337471300023,53541.70444152 2023-08-30,19:12:12.000,242,10976800,14365,0,1693422731,13071.115998000001,59.9337471300023,53541.73937712001 2023-08-30,19:12:13.000,242,10976815,14365,0,1693422732,13071.102525379996,59.89145234999887,53541.697454400004 2023-08-30,19:12:14.000,242,10976836,14405,0,1693422733,13071.03516228,59.905550610004866,53541.63457032 2023-08-30,19:12:15.000,242,10976823,14485,0,1693422734,13071.082316449996,59.88440321999951,53541.61360896 2023-08-30,19:12:16.000,242,10976829,14285,0,1693422735,13071.129470619991,59.856206700002076,53541.75335136 2023-08-30,19:12:17.000,242,10976820,14645,0,1693422736,13071.136206930001,59.856206700002076,53541.71142864001 2023-08-30,19:12:18.000,242,10976803,14485,0,1693422737,13071.115998000001,59.863255830001435,53541.74636424 2023-08-30,19:12:19.000,242,10976814,14405,0,1693422738,13071.129470619991,59.84915757000272,53541.73937712001 2023-08-30,19:12:20.000,242,10976835,14445,0,1693422739,13071.183361099997,59.79276453000057,53541.73937712001 2023-08-30,19:12:21.000,242,10976804,14045,0,1693422740,13071.176624790001,59.813911919998645,53541.73937712001 2023-08-30,19:12:22.000,242,10976795,14685,0,1693422741,13071.203570029997,59.77866627000185,53541.78129984 2023-08-30,19:12:23.000,242,10976804,14725,0,1693422742,13071.129470619991,59.77866627000185,53541.74636424 2023-08-30,19:12:24.000,242,10976827,14885,0,1693422743,13071.129470619991,59.75046975000441,53541.8022612 2023-08-30,19:12:25.000,242,10976846,14445,0,1693422744,13071.156415860001,59.75046975000441,53541.82322256 2023-08-30,19:12:26.000,242,10976846,14365,0,1693422745,13071.190097409992,59.694076710002264,53541.85815816001 2023-08-30,19:12:27.000,242,10976851,14565,0,1693422746,13071.176624790001,59.65883105999819,53541.89309376 2023-08-30,19:12:28.000,242,10976892,14405,0,1693422747,13071.122734309996,59.60243802000332,53541.90008088 2023-08-30,19:12:29.000,242,10976795,14845,0,1693422748,13071.176624790001,59.581290629997966,53541.92104224 2023-08-30,19:12:30.000,242,10976793,14445,0,1693422749,13071.129470619991,59.54604498000117,53541.97693920001 2023-08-30,19:12:31.000,242,10976831,14525,0,1693422750,13071.115998000001,59.510799330004374,53541.85117104 2023-08-30,19:12:32.000,242,10976829,14445,0,1693422751,13071.136206930001,59.405062379999436,53541.9420036 2023-08-30,19:12:33.000,242,10976818,14645,0,1693422752,13071.041898589996,59.454406290002225,53541.82322256 2023-08-30,19:12:34.000,242,10976781,14485,0,1693422753,13071.075580140001,59.38391499000136,53541.84418392 2023-08-30,19:12:35.000,242,10976818,14205,0,1693422754,13071.102525379996,59.34866934000456,53541.9420036 2023-08-30,19:12:36.000,242,10976809,14605,0,1693422755,13071.109261689991,59.29932543000177,53541.96995208 2023-08-30,19:12:37.000,242,10976787,14405,0,1693422756,13070.988008109991,59.285227170003054,53541.87911952001 2023-08-30,19:12:38.000,242,10976793,14565,0,1693422757,13071.028425969991,59.24293238999962,53541.9420036 2023-08-30,19:12:39.000,242,10976820,14325,0,1693422758,13071.048634899991,59.235883260000264,53541.92802936001 2023-08-30,19:12:40.000,242,10976846,14485,0,1693422759,13071.001480729996,59.20768674000283,53541.96995208 2023-08-30,19:12:41.000,242,10976819,14485,0,1693422760,13070.97453549,59.221785000001546,53541.886106640006 2023-08-30,19:12:42.000,242,10976807,14685,0,1693422761,13071.01495335,59.221785000001546,53542.06777176 2023-08-30,19:12:43.000,242,10976786,14725,0,1693422762,13071.028425969991,59.179490219998115,53542.032836160004 2023-08-30,19:12:44.000,242,10976828,14405,0,1693422763,13071.03516228,59.19358848000411,53542.04681040001 2023-08-30,19:12:45.000,242,10976825,14245,0,1693422764,13071.03516228,59.21473587000219,53541.96296496 2023-08-30,19:12:46.000,242,10976812,14405,0,1693422765,13070.99474442,59.21473587000219,53541.96296496 2023-08-30,19:12:47.000,242,10976802,14525,0,1693422766,13070.9139087,59.235883260000264,53541.85117104 2023-08-30,19:12:48.000,242,10976810,14725,0,1693422767,13071.048634899991,59.25703064999834,53541.97693920001 2023-08-30,19:12:49.000,242,10976856,14525,0,1693422768,13071.01495335,59.271128910004336,53542.01886192 2023-08-30,19:12:50.000,242,10976828,14525,0,1693422769,13071.028425969991,59.29932543000177,53541.99091344 2023-08-30,19:12:51.000,242,10976841,14205,0,1693422770,13071.05537121,59.29227630000241,53541.99091344 2023-08-30,19:12:52.000,242,10976789,14525,0,1693422771,13071.095789070001,59.32752194999921,53542.00488768001 2023-08-30,19:12:53.000,242,10976814,14685,0,1693422772,13070.99474442,59.36276760000328,53541.92104224 2023-08-30,19:12:54.000,242,10976816,14365,0,1693422773,13071.041898589996,59.33457107999857,53541.983926320005 2023-08-30,19:12:55.000,242,10976842,14725,0,1693422774,13071.021689659996,59.38391499000136,53541.983926320005 2023-08-30,19:12:56.000,242,10976819,14565,0,1693422775,13071.001480729996,59.39096412000072,53541.92104224 2023-08-30,19:12:57.000,242,10976833,14845,0,1693422776,13070.961062869996,59.468504550000944,53541.96995208 2023-08-30,19:12:58.000,242,10976832,14405,0,1693422777,13071.01495335,59.43325890000415,53542.03982328 2023-08-30,19:12:59.000,242,10976860,13885,0,1693422778,13070.940853939996,59.447357160002866,53541.95597784001 2023-08-30,19:13:00.000,242,10976853,14365,0,1693422779,13070.920645009995,59.44030803000351,53541.96995208 2023-08-30,19:13:01.000,242,10976823,14845,0,1693422780,13070.90717238999,59.4755536800003,53542.032836160004 2023-08-30,19:13:02.000,242,10976820,14645,0,1693422781,13070.87349084,59.48965193999902,53542.04681040001 2023-08-30,19:13:03.000,242,10976844,14405,0,1693422782,13070.83307298,59.48965193999902,53541.983926320005 2023-08-30,19:13:04.000,242,10976837,14365,0,1693422783,13070.799391429995,59.4755536800003,53542.00488768001 2023-08-30,19:13:05.000,242,10976817,14285,0,1693422784,13070.799391429995,59.510799330004374,53542.10969448 2023-08-30,19:13:06.000,242,10976797,14365,0,1693422785,13070.85328191,59.48965193999902,53542.17956568 2023-08-30,19:13:07.000,242,10976859,14645,0,1693422786,13070.758973569995,59.52489759000309,53542.06078464 2023-08-30,19:13:08.000,242,10976818,14245,0,1693422787,13070.75223726,59.53899585000181,53542.09572024001 2023-08-30,19:13:09.000,242,10976818,14405,0,1693422788,13070.758973569995,59.55309411000053,53542.1865528 2023-08-30,19:13:10.000,242,10976815,14405,0,1693422789,13070.74550094999,59.56014323999989,53542.24943688 2023-08-30,19:13:11.000,242,10976815,14565,0,1693422790,13070.7118194,59.55309411000053,53542.16559144001 2023-08-30,19:13:12.000,242,10976841,14325,0,1693422791,13070.66466522999,59.56014323999989,53542.14463008001 2023-08-30,19:13:13.000,242,10976788,14325,0,1693422792,13070.556884269994,59.57424149999861,53542.13065584 2023-08-30,19:13:14.000,242,10976852,14725,0,1693422793,13070.590565819999,59.56719236999925,53542.23546264 2023-08-30,19:13:15.000,242,10976840,14365,0,1693422794,13070.54341164999,59.5883397600046,53542.19353992001 2023-08-30,19:13:16.000,242,10976824,14525,0,1693422795,13070.469312239999,59.5883397600046,53542.151617200005 2023-08-30,19:13:17.000,242,10976839,14525,0,1693422796,13070.476048549994,59.60948715000268,53542.270398240005 2023-08-30,19:13:18.000,242,10976813,14565,0,1693422797,13070.455839619994,59.581290629997966,53542.1865528 2023-08-30,19:13:19.000,242,10976809,14405,0,1693422798,13070.300904489988,59.66588019000483,53542.13065584 2023-08-30,19:13:20.000,242,10976828,14685,0,1693422799,13070.300904489988,59.6235854100014,53542.16559144001 2023-08-30,19:13:21.000,242,10976838,14525,0,1693422800,13070.273959249993,59.67292932000419,53542.10969448 2023-08-30,19:13:22.000,242,10976822,14605,0,1693422801,13070.280695560003,59.65883105999819,53542.19353992001 2023-08-30,19:13:23.000,242,10976782,14645,0,1693422802,13070.179650910002,59.70817497000098,53542.081746 2023-08-30,19:13:24.000,242,10976818,14565,0,1693422803,13070.119024120002,59.694076710002264,53542.09572024001 2023-08-30,19:13:25.000,242,10976808,14525,0,1693422804,13070.119024120002,59.694076710002264,53542.16559144001 2023-08-30,19:13:26.000,242,10976815,14405,0,1693422805,13070.105551499997,59.70817497000098,53542.1166816 2023-08-30,19:13:27.000,242,10976825,14805,0,1693422806,13070.051661019992,59.74342061999778,53542.06078464 2023-08-30,19:13:28.000,242,10976825,14445,0,1693422807,13069.964088989997,59.73637148999842,53541.9420036 2023-08-30,19:13:29.000,242,10976815,14405,0,1693422808,13069.910198509991,59.78571540000121,53542.03982328 2023-08-30,19:13:30.000,242,10976850,14525,0,1693422809,13070.024715779997,59.72932235999906,53542.14463008001 2023-08-30,19:13:31.000,242,10976806,14525,0,1693422810,13069.977561610001,59.77866627000185,53542.1166816 2023-08-30,19:13:32.000,242,10976838,14885,0,1693422811,13069.916934820001,59.75046975000441,53542.06777176 2023-08-30,19:13:33.000,242,10976814,14645,0,1693422812,13069.8360991,59.835059310004,53541.95597784001 2023-08-30,19:13:34.000,242,10976807,14565,0,1693422813,13069.70810920999,59.820961049998004,53541.85117104 2023-08-30,19:13:35.000,242,10976771,14765,0,1693422814,13069.761999689996,59.863255830001435,53541.9420036 2023-08-30,19:13:36.000,242,10976776,14885,0,1693422815,13069.782208619996,59.82801018000464,53542.04681040001 2023-08-30,19:13:37.000,242,10976827,14565,0,1693422816,13069.65421873,59.905550610004866,53541.8721324 2023-08-30,19:13:38.000,242,10976810,14685,0,1693422817,13069.721581829996,59.905550610004866,53542.032836160004 2023-08-30,19:13:39.000,242,10976802,14445,0,1693422818,13069.70810920999,59.9337471300023,53542.12366872001 2023-08-30,19:13:40.000,242,10976786,14565,0,1693422819,13069.71484552,59.94784539000102,53542.14463008001 2023-08-30,19:13:41.000,242,10976768,14885,0,1693422820,13069.59359194,59.95489452000038,53542.00488768001 2023-08-30,19:13:42.000,242,10976797,14405,0,1693422821,13069.6340098,59.94079626000166,53542.06078464 2023-08-30,19:13:43.000,242,10976788,14205,0,1693422822,13069.47233836,59.94784539000102,53542.06078464 2023-08-30,19:13:44.000,242,10976804,14605,0,1693422823,13069.48581097999,59.919648870003584,53541.96995208 2023-08-30,19:13:45.000,242,10976789,14485,0,1693422824,13069.45212943,59.9337471300023,53542.053797520006 2023-08-30,19:13:46.000,242,10976777,14525,0,1693422825,13069.50601990999,59.89145234999887,53542.07475888001 2023-08-30,19:13:47.000,242,10976782,14525,0,1693422826,13069.44539311999,59.89850147999823,53542.02584904001 2023-08-30,19:13:48.000,242,10976811,14365,0,1693422827,13069.40497525999,59.856206700002076,53541.96995208 2023-08-30,19:13:49.000,242,10976816,14685,0,1693422828,13069.371293709999,59.84210844000336,53541.935016480005 2023-08-30,19:13:50.000,242,10976790,14205,0,1693422829,13069.378030019994,59.82801018000464,53541.91405512 2023-08-30,19:13:51.000,242,10976814,14525,0,1693422830,13069.297194299994,59.856206700002076,53541.85815816001 2023-08-30,19:13:52.000,242,10976796,14565,0,1693422831,13069.34434846999,59.79276453000057,53541.89309376 2023-08-30,19:13:53.000,242,10976820,14525,0,1693422832,13069.256776439994,59.82801018000464,53541.8721324 2023-08-30,19:13:54.000,242,10976841,14365,0,1693422833,13069.263512749989,59.79981365999993,53541.886106640006 2023-08-30,19:13:55.000,242,10976850,14605,0,1693422834,13069.202885959989,59.76456801000313,53541.886106640006 2023-08-30,19:13:56.000,242,10976816,14565,0,1693422835,13069.263512749989,59.7222732299997,53541.90706800001 2023-08-30,19:13:57.000,242,10976796,14285,0,1693422836,13069.182677029989,59.75046975000441,53541.87911952001 2023-08-30,19:13:58.000,242,10976800,14205,0,1693422837,13069.202885959989,59.679978450003546,53541.8721324 2023-08-30,19:13:59.000,242,10976816,14285,0,1693422838,13069.101841309988,59.70817497000098,53541.79527408 2023-08-30,19:14:00.000,242,10976810,14285,0,1693422839,13069.128786549998,59.644732799999474,53541.79527408 2023-08-30,19:14:01.000,242,10976827,14565,0,1693422840,13069.095104999993,59.65178192999883,53541.78129984 2023-08-30,19:14:02.000,242,10976777,14245,0,1693422841,13069.128786549998,59.60243802000332,53541.83719680001 2023-08-30,19:14:03.000,242,10976824,14285,0,1693422842,13069.115313929993,59.60948715000268,53541.80924832001 2023-08-30,19:14:04.000,242,10976818,14205,0,1693422843,13069.122050239988,59.55309411000053,53541.82322256 2023-08-30,19:14:05.000,242,10976815,14645,0,1693422844,13069.041214520003,59.56014323999989,53541.78129984 2023-08-30,19:14:06.000,242,10976748,14645,0,1693422845,13069.095104999993,59.510799330004374,53541.83020968001 2023-08-30,19:14:07.000,242,10976834,14365,0,1693422846,13069.068159759998,59.4755536800003,53541.95597784001 2023-08-30,19:14:08.000,242,10976859,14525,0,1693422847,13069.088368689998,59.42620977000479,53541.90008088 2023-08-30,19:14:09.000,242,10976802,14645,0,1693422848,13069.000796660002,59.43325890000415,53541.79527408 2023-08-30,19:14:10.000,242,10976819,14285,0,1693422849,13069.000796660002,59.34866934000456,53541.80924832001 2023-08-30,19:14:11.000,242,10976818,14445,0,1693422850,13069.007532969998,59.34162020999793,53541.80924832001 2023-08-30,19:14:12.000,242,10976814,14405,0,1693422851,13068.953642489992,59.29227630000241,53541.78828696001 2023-08-30,19:14:13.000,242,10976833,14245,0,1693422852,13068.919960940002,59.2640797799977,53541.77431272 2023-08-30,19:14:14.000,242,10976828,14205,0,1693422853,13068.953642489992,59.228834130000905,53541.79527408 2023-08-30,19:14:15.000,242,10976845,14365,0,1693422854,13068.879543080002,59.20063761000347,53541.718415760006 2023-08-30,19:14:16.000,242,10976842,14565,0,1693422855,13068.818916290002,59.15834283000004,53541.67649304 2023-08-30,19:14:17.000,242,10976821,14285,0,1693422856,13068.778498430001,59.14424457000132,53541.697454400004 2023-08-30,19:14:18.000,242,10976842,14285,0,1693422857,13068.839125220002,59.11604805000388,53541.80924832001 2023-08-30,19:14:19.000,242,10976806,14405,0,1693422858,13068.832388909992,59.08080239999981,53541.77431272 2023-08-30,19:14:20.000,242,10976851,14245,0,1693422859,13068.791971049992,59.045556750003016,53541.73937712001 2023-08-30,19:14:21.000,242,10976834,14205,0,1693422860,13068.697662710001,59.03850762000366,53541.56469912 2023-08-30,19:14:22.000,242,10976804,14485,0,1693422861,13068.711135329992,59.02440935999766,53541.62059608001 2023-08-30,19:14:23.000,242,10976781,14485,0,1693422862,13068.630299609991,59.02440935999766,53541.557712 2023-08-30,19:14:24.000,242,10976804,14605,0,1693422863,13068.589881749991,58.996212840000226,53541.50880216 2023-08-30,19:14:25.000,242,10976790,14565,0,1693422864,13068.663981159996,58.97506545000215,53541.61360896 2023-08-30,19:14:26.000,242,10976796,14765,0,1693422865,13068.663981159996,58.94686893000471,53541.61360896 2023-08-30,19:14:27.000,242,10976830,14725,0,1693422866,13068.637035920001,58.93277066999872,53541.57867336 2023-08-30,19:14:28.000,242,10976814,14525,0,1693422867,13068.610090679991,58.93277066999872,53541.53675064 2023-08-30,19:14:29.000,242,10976825,14365,0,1693422868,13068.59661806,58.91162328000064,53541.529763520004 2023-08-30,19:14:30.000,242,10976795,14445,0,1693422869,13068.670717469991,58.89752502000192,53541.4878408 2023-08-30,19:14:31.000,242,10976831,14365,0,1693422870,13068.637035920001,58.85523023999849,53541.45989232 2023-08-30,19:14:32.000,242,10976823,14565,0,1693422871,13068.637035920001,58.79178807000426,53541.41098248 2023-08-30,19:14:33.000,242,10976849,14485,0,1693422872,13068.57640913,58.770640679998905,53541.40399536001 2023-08-30,19:14:34.000,242,10976866,14365,0,1693422873,13068.630299609991,58.72129677000339,53541.480853680005 2023-08-30,19:14:35.000,242,10976789,14205,0,1693422874,13068.589881749991,58.68605111999932,53541.383034000006 2023-08-30,19:14:36.000,242,10976815,14245,0,1693422875,13068.57640913,58.72834590000275,53541.25726584001 2023-08-30,19:14:37.000,242,10976841,14565,0,1693422876,13068.637035920001,58.65785460000188,53541.40399536001 2023-08-30,19:14:38.000,242,10976825,14725,0,1693422877,13068.643772229996,58.60851068999909,53541.431943840005 2023-08-30,19:14:39.000,242,10976771,14565,0,1693422878,13068.610090679991,58.601461559999734,53541.35508552001 2023-08-30,19:14:40.000,242,10976800,14405,0,1693422879,13068.623563299996,58.587363300001016,53541.36905976 2023-08-30,19:14:41.000,242,10976812,14525,0,1693422880,13068.630299609991,58.601461559999734,53541.44591808 2023-08-30,19:14:42.000,242,10976810,14365,0,1693422881,13068.684190089996,58.50277374000143,53541.480853680005 2023-08-30,19:14:43.000,242,10976817,14445,0,1693422882,13068.677453780001,58.51687200000015,53541.47386656001 2023-08-30,19:14:44.000,242,10976839,14725,0,1693422883,13068.670717469991,58.474577220003994,53541.4179696 2023-08-30,19:14:45.000,242,10976848,14325,0,1693422884,13068.704399019996,58.43228244000056,53541.529763520004 2023-08-30,19:14:46.000,242,10976818,14485,0,1693422885,13068.704399019996,58.38293852999777,53541.58566048 2023-08-30,19:14:47.000,242,10976839,14685,0,1693422886,13068.765025809997,58.361791139999696,53541.60662184 2023-08-30,19:14:48.000,242,10976850,14605,0,1693422887,13068.724607949996,58.33359462000226,53541.50181504001 2023-08-30,19:14:49.000,242,10976814,14685,0,1693422888,13068.704399019996,58.33359462000226,53541.58566048 2023-08-30,19:14:50.000,242,10976825,14405,0,1693422889,13068.818916290002,58.3265454900029,53541.6275832 2023-08-30,19:14:51.000,242,10976820,14725,0,1693422890,13068.832388909992,58.31244723000418,53541.64155744001 2023-08-30,19:14:52.000,242,10976803,14725,0,1693422891,13068.845861529997,58.31244723000418,53541.49482792001 2023-08-30,19:14:53.000,242,10976858,14885,0,1693422892,13068.785234739997,58.33359462000226,53541.51578928 2023-08-30,19:14:54.000,242,10976830,14725,0,1693422893,13068.805443669997,58.34064375000162,53541.431943840005 2023-08-30,19:14:55.000,242,10976797,14765,0,1693422894,13068.805443669997,58.38293852999777,53541.43893096 2023-08-30,19:14:56.000,242,10976808,14565,0,1693422895,13068.872806769992,58.34064375000162,53541.44591808 2023-08-30,19:14:57.000,242,10976801,14565,0,1693422896,13068.859334150002,58.35474201000034,53541.45290520001 2023-08-30,19:14:58.000,242,10976796,14125,0,1693422897,13068.893015699992,58.361791139999696,53541.431943840005 2023-08-30,19:14:59.000,242,10976826,14725,0,1693422898,13068.879543080002,58.38293852999777,53541.431943840005 2023-08-30,19:15:00.000,242,10976809,14605,0,1693422899,13068.879543080002,58.375889399998414,53541.431943840005 2023-08-30,19:15:01.000,242,10976788,14525,0,1693422900,13068.946906179997,58.418184180001845,53541.46687944 2023-08-30,19:15:02.000,242,10976813,14685,0,1693422901,13069.000796660002,58.38293852999777,53541.431943840005 2023-08-30,19:15:03.000,242,10976789,14645,0,1693422902,13068.933433559992,58.39703679000377,53541.45290520001 2023-08-30,19:15:04.000,242,10976812,14645,0,1693422903,13068.946906179997,58.368840269999055,53541.35508552001 2023-08-30,19:15:05.000,242,10976800,14485,0,1693422904,13068.967115109997,58.460478959998,53541.39700824 2023-08-30,19:15:06.000,242,10976820,14645,0,1693422905,13069.034478209993,58.43933156999992,53541.51578928 2023-08-30,19:15:07.000,242,10976805,14445,0,1693422906,13069.014269279993,58.460478959998,53541.53675064 2023-08-30,19:15:08.000,242,10976826,14805,0,1693422907,13069.007532969998,58.425233310001204,53541.46687944 2023-08-30,19:15:09.000,242,10976827,14405,0,1693422908,13069.027741899998,58.44638069999928,53541.599634720005 2023-08-30,19:15:10.000,242,10976863,14205,0,1693422909,13069.068159759998,58.45342982999864,53541.59264760001 2023-08-30,19:15:11.000,242,10976801,14365,0,1693422910,13069.027741899998,58.44638069999928,53541.64155744001 2023-08-30,19:15:12.000,242,10976828,14445,0,1693422911,13069.095104999993,58.411135050002486,53541.63457032 2023-08-30,19:15:13.000,242,10976803,14405,0,1693422912,13069.014269279993,58.425233310001204,53541.59264760001 2023-08-30,19:15:14.000,242,10976783,14565,0,1693422913,13069.081632379988,58.43933156999992,53541.64155744001 2023-08-30,19:15:15.000,242,10976852,14165,0,1693422914,13069.088368689998,58.411135050002486,53541.718415760006 2023-08-30,19:15:16.000,242,10976795,14525,0,1693422915,13069.108577619998,58.404085920003126,53541.68348016 2023-08-30,19:15:17.000,242,10976798,14805,0,1693422916,13069.041214520003,58.38998766000441,53541.697454400004 2023-08-30,19:15:18.000,242,10976827,14725,0,1693422917,13069.095104999993,58.35474201000034,53541.73937712001 2023-08-30,19:15:19.000,242,10976822,14565,0,1693422918,13069.088368689998,58.31244723000418,53541.73937712001 2023-08-30,19:15:20.000,242,10976801,14285,0,1693422919,13069.074896069993,58.29834896999819,53541.767325600005 2023-08-30,19:15:21.000,242,10976831,14405,0,1693422920,13068.987324039997,58.29129983999883,53541.66950592001 2023-08-30,19:15:22.000,242,10976797,14685,0,1693422921,13069.135522859993,58.26310332000139,53541.8022612 2023-08-30,19:15:23.000,242,10976817,14285,0,1693422922,13069.047950829998,58.26310332000139,53541.72540288 2023-08-30,19:15:24.000,242,10976802,14445,0,1693422923,13069.074896069993,58.26310332000139,53541.66251880001 2023-08-30,19:15:25.000,242,10976863,14365,0,1693422924,13069.047950829998,58.24900506000267,53541.8022612 2023-08-30,19:15:26.000,242,10976721,14325,0,1693422925,13069.047950829998,58.22080853999796,53541.76033848001 2023-08-30,19:15:27.000,242,10976829,14605,0,1693422926,13069.021005590002,58.241955930003314,53541.77431272 2023-08-30,19:15:28.000,242,10976854,14485,0,1693422927,13069.061423450003,58.20671027999924,53541.75335136 2023-08-30,19:15:29.000,242,10976869,14325,0,1693422928,13069.101841309988,58.22080853999796,53541.80924832001 2023-08-30,19:15:30.000,242,10976841,14205,0,1693422929,13069.202885959989,58.15736637000373,53542.00488768001 2023-08-30,19:15:31.000,242,10976812,14565,0,1693422930,13069.175940719993,58.15736637000373,53541.96296496 2023-08-30,19:15:32.000,242,10976816,14285,0,1693422931,13069.229831199998,58.1150715900003,53541.94899072 2023-08-30,19:15:33.000,242,10976878,14205,0,1693422932,13069.182677029989,58.129169849999016,53541.96995208 2023-08-30,19:15:34.000,242,10976813,14605,0,1693422933,13069.216358579994,58.08687507000286,53542.032836160004 2023-08-30,19:15:35.000,242,10976855,14365,0,1693422934,13069.243303819989,58.065727680004784,53542.04681040001 2023-08-30,19:15:36.000,242,10976792,14605,0,1693422935,13069.209622269998,58.03048203000071,53542.032836160004 2023-08-30,19:15:37.000,242,10976812,14565,0,1693422936,13069.229831199998,58.002285510003276,53542.04681040001 2023-08-30,19:15:38.000,242,10976829,14805,0,1693422937,13069.330875849999,57.98113811999792,53542.13065584 2023-08-30,19:15:39.000,242,10976867,14525,0,1693422938,13069.276985369994,57.959990729999845,53542.17257856001 2023-08-30,19:15:40.000,242,10976839,14325,0,1693422939,13069.276985369994,57.88245029999962,53542.081746 2023-08-30,19:15:41.000,242,10976863,14805,0,1693422940,13069.303930609989,57.86130291000154,53542.12366872001 2023-08-30,19:15:42.000,242,10976827,14445,0,1693422941,13069.276985369994,57.790811610000674,53542.06078464 2023-08-30,19:15:43.000,242,10976862,14525,0,1693422942,13069.229831199998,57.76261509000324,53542.07475888001 2023-08-30,19:15:44.000,242,10976849,14725,0,1693422943,13069.256776439994,57.69917292000173,53542.09572024001 2023-08-30,19:15:45.000,242,10976873,14885,0,1693422944,13069.276985369994,57.69212379000237,53542.13764296 2023-08-30,19:15:46.000,242,10976827,14765,0,1693422945,13069.317403229994,57.63573075000022,53542.14463008001 2023-08-30,19:15:47.000,242,10976838,14605,0,1693422946,13069.310666919999,57.593435970004066,53542.053797520006 2023-08-30,19:15:48.000,242,10976844,14605,0,1693422947,13069.236567509994,57.53704293000192,53542.01886192 2023-08-30,19:15:49.000,242,10976832,14845,0,1693422948,13069.236567509994,57.544092060001276,53542.12366872001 2023-08-30,19:15:50.000,242,10976792,14485,0,1693422949,13069.250040129999,57.48769901999913,53542.15860432 2023-08-30,19:15:51.000,242,10976799,14485,0,1693422950,13069.250040129999,57.48769901999913,53542.221488400006 2023-08-30,19:15:52.000,242,10976789,14885,0,1693422951,13069.270249059999,57.44540424000297,53542.15860432 2023-08-30,19:15:53.000,242,10976822,14565,0,1693422952,13069.196149649993,57.4101585899989,53542.08873312 2023-08-30,19:15:54.000,242,10976847,14605,0,1693422953,13069.229831199998,57.40310945999954,53542.19353992001 2023-08-30,19:15:55.000,242,10976808,14605,0,1693422954,13069.270249059999,57.35376555000403,53542.21450128001 2023-08-30,19:15:56.000,242,10976864,14365,0,1693422955,13069.310666919999,57.35376555000403,53542.256424 2023-08-30,19:15:57.000,242,10976839,14685,0,1693422956,13069.256776439994,57.332618159998674,53542.17956568 2023-08-30,19:15:58.000,242,10976818,14605,0,1693422957,13069.236567509994,57.29032338000252,53542.200527040004 2023-08-30,19:15:59.000,242,10976877,14725,0,1693422958,13069.209622269998,57.24097946999973,53542.13065584 2023-08-30,19:16:00.000,242,10976836,14685,0,1693422959,13069.202885959989,57.22688121000101,53542.1166816 2023-08-30,19:16:01.000,242,10976797,14725,0,1693422960,13069.270249059999,57.24097946999973,53542.17956568 2023-08-30,19:16:02.000,242,10976818,14245,0,1693422961,13069.337612159994,57.24802859999909,53542.21450128001 2023-08-30,19:16:03.000,242,10976815,14805,0,1693422962,13069.276985369994,57.17753729999822,53542.17257856001 2023-08-30,19:16:04.000,242,10976795,14325,0,1693422963,13069.223094889989,57.198684690003574,53542.1166816 2023-08-30,19:16:05.000,242,10976805,14485,0,1693422964,13069.276985369994,57.12819339000271,53542.151617200005 2023-08-30,19:16:06.000,242,10976808,14365,0,1693422965,13069.330875849999,57.10704600000463,53542.221488400006 2023-08-30,19:16:07.000,242,10976804,14885,0,1693422966,13069.263512749989,57.099996869997995,53542.20751416 2023-08-30,19:16:08.000,242,10976810,14805,0,1693422967,13069.303930609989,57.07884947999992,53542.15860432 2023-08-30,19:16:09.000,242,10976832,14605,0,1693422968,13069.283721679989,57.10704600000463,53542.15860432 2023-08-30,19:16:10.000,242,10976807,14605,0,1693422969,13069.4319205,57.07884947999992,53542.21450128001 2023-08-30,19:16:11.000,242,10976810,14845,0,1693422970,13069.391502639999,57.099996869997995,53542.30533384 2023-08-30,19:16:12.000,242,10976787,14605,0,1693422971,13069.418447879994,57.07884947999992,53542.256424 2023-08-30,19:16:13.000,242,10976780,14565,0,1693422972,13069.357821089994,57.099996869997995,53542.20751416 2023-08-30,19:16:14.000,242,10976823,15045,0,1693422973,13069.38476632999,57.12819339000271,53542.24244976001 2023-08-30,19:16:15.000,242,10976810,14325,0,1693422974,13069.40497525999,57.07180035000056,53542.256424 2023-08-30,19:16:16.000,242,10976836,14885,0,1693422975,13069.418447879994,57.04360383000312,53542.24244976001 2023-08-30,19:16:17.000,242,10976819,14645,0,1693422976,13069.418447879994,57.099996869997995,53542.36123080001 2023-08-30,19:16:18.000,242,10976820,14445,0,1693422977,13069.42518418999,57.07884947999992,53542.368217920004 2023-08-30,19:16:19.000,242,10976810,14805,0,1693422978,13069.40497525999,57.092947739998635,53542.389179280006 2023-08-30,19:16:20.000,242,10976832,14325,0,1693422979,13069.4319205,57.05065296000248,53542.3961664 2023-08-30,19:16:21.000,242,10976811,14605,0,1693422980,13069.337612159994,57.0647512200012,53542.43110200001 2023-08-30,19:16:22.000,242,10976821,14485,0,1693422981,13069.41171157,57.01540730999841,53542.44507624 2023-08-30,19:16:23.000,242,10976837,14245,0,1693422982,13069.351084779999,57.00835817999905,53542.389179280006 2023-08-30,19:16:24.000,242,10976814,14605,0,1693422983,13069.297194299994,56.95196514000418,53542.41712776 2023-08-30,19:16:25.000,242,10976793,14325,0,1693422984,13069.303930609989,56.959014270003536,53542.486998960005 2023-08-30,19:16:26.000,242,10976830,14085,0,1693422985,13069.36455739999,56.93786687999818,53542.57783152001 2023-08-30,19:16:27.000,242,10976798,14485,0,1693422986,13069.276985369994,56.89557210000203,53542.52892168001 2023-08-30,19:16:28.000,242,10976791,14405,0,1693422987,13069.270249059999,56.860326449997956,53542.52193456 2023-08-30,19:16:29.000,242,10976851,14525,0,1693422988,13069.270249059999,56.83212993000052,53542.62674136001 2023-08-30,19:16:30.000,242,10976819,14485,0,1693422989,13069.351084779999,56.83212993000052,53542.59180576 2023-08-30,19:16:31.000,242,10976793,14605,0,1693422990,13069.256776439994,56.82508080000116,53542.54988304001 2023-08-30,19:16:32.000,242,10976862,14565,0,1693422991,13069.32413953999,56.789835150004365,53542.59180576 2023-08-30,19:16:33.000,242,10976807,14365,0,1693422992,13069.270249059999,56.80393341000308,53542.56385728 2023-08-30,19:16:34.000,242,10976858,14365,0,1693422993,13069.32413953999,56.76163862999965,53542.62674136001 2023-08-30,19:16:35.000,242,10976848,14525,0,1693422994,13069.38476632999,56.75458950000029,53542.73154816 2023-08-30,19:16:36.000,242,10976785,14405,0,1693422995,13069.41171157,56.76868775999901,53542.668664079996 2023-08-30,19:16:37.000,242,10976814,14565,0,1693422996,13069.398238949994,56.77573688999837,53542.654689840005 2023-08-30,19:16:38.000,242,10976834,14405,0,1693422997,13069.391502639999,56.76163862999965,53542.62674136001 2023-08-30,19:16:39.000,242,10976827,14485,0,1693422998,13069.40497525999,56.76163862999965,53542.62674136001 2023-08-30,19:16:40.000,242,10976799,14445,0,1693422999,13069.47233836,56.740491240001575,53542.7105868 2023-08-30,19:16:41.000,242,10976838,14365,0,1693423000,13069.499283599995,56.77573688999837,53542.73853528 2023-08-30,19:16:42.000,242,10976823,14525,0,1693423001,13069.56664669999,56.71229472000414,53542.73154816 2023-08-30,19:16:43.000,242,10976840,14565,0,1693423002,13069.49254729,56.76163862999965,53542.75250952 2023-08-30,19:16:44.000,242,10976860,14645,0,1693423003,13069.51275622,56.726392980002856,53542.76648376001 2023-08-30,19:16:45.000,242,10976852,14605,0,1693423004,13069.55317408,56.740491240001575,53542.86430344001 2023-08-30,19:16:46.000,242,10976823,14325,0,1693423005,13069.620537179995,56.740491240001575,53542.8503292 2023-08-30,19:16:47.000,242,10976845,14565,0,1693423006,13069.640746109995,56.71229472000414,53542.871290560004 2023-08-30,19:16:48.000,242,10976842,14245,0,1693423007,13069.640746109995,56.71229472000414,53542.82936784 2023-08-30,19:16:49.000,242,10976832,14285,0,1693423008,13069.59359194,56.726392980002856,53542.80840648 2023-08-30,19:16:50.000,242,10976805,14685,0,1693423009,13069.660955039995,56.733442110002215,53542.836354959996 2023-08-30,19:16:51.000,242,10976806,14365,0,1693423010,13069.721581829996,56.691147329998785,53542.91321328001 2023-08-30,19:16:52.000,242,10976857,14565,0,1693423011,13069.75526338,56.71229472000414,53542.90622616 2023-08-30,19:16:53.000,242,10976828,14725,0,1693423012,13069.69463659,56.684098199999426,53542.9202004 2023-08-30,19:16:54.000,242,10976806,14565,0,1693423013,13069.681163969995,56.677049070000066,53542.836354959996 2023-08-30,19:16:55.000,242,10976845,14565,0,1693423014,13069.69463659,56.66999994000071,53542.82936784 2023-08-30,19:16:56.000,242,10976831,14565,0,1693423015,13069.71484552,56.698196459998144,53542.91321328001 2023-08-30,19:16:57.000,242,10976822,14645,0,1693423016,13069.72831813999,56.684098199999426,53542.97609736 2023-08-30,19:16:58.000,242,10976841,14525,0,1693423017,13069.761999689996,56.677049070000066,53542.92718752 2023-08-30,19:16:59.000,242,10976836,14565,0,1693423018,13069.71484552,56.66999994000071,53542.92718752 2023-08-30,19:17:00.000,242,10976807,14445,0,1693423019,13069.788944929991,56.677049070000066,53543.01802008 2023-08-30,19:17:01.000,242,10976818,14365,0,1693423020,13069.75526338,56.65590168000199,53542.97609736 2023-08-30,19:17:02.000,242,10976846,14885,0,1693423021,13069.73505445,56.698196459998144,53542.96212312001 2023-08-30,19:17:03.000,242,10976796,14365,0,1693423022,13069.72831813999,56.698196459998144,53542.96212312001 2023-08-30,19:17:04.000,242,10976818,14405,0,1693423023,13069.721581829996,56.677049070000066,53542.836354959996 2023-08-30,19:17:05.000,242,10976816,14685,0,1693423024,13069.761999689996,56.64885255000263,53542.90622616 2023-08-30,19:17:06.000,242,10976851,14405,0,1693423025,13069.74852706999,56.59245951000048,53542.941161760005 2023-08-30,19:17:07.000,242,10976853,14405,0,1693423026,13069.74852706999,56.58541038000112,53542.92718752 2023-08-30,19:17:08.000,242,10976796,14725,0,1693423027,13069.75526338,56.57836125000176,53542.87827768 2023-08-30,19:17:09.000,242,10976855,14565,0,1693423028,13069.77547231,56.52901733999897,53542.93417464001 2023-08-30,19:17:10.000,242,10976860,14485,0,1693423029,13069.76873599999,56.52196820999961,53542.89923904 2023-08-30,19:17:11.000,242,10976800,14125,0,1693423030,13069.76873599999,56.53606646999833,53542.86430344001 2023-08-30,19:17:12.000,242,10976814,14445,0,1693423031,13069.77547231,56.47967343000346,53542.84334208001 2023-08-30,19:17:13.000,242,10976765,14485,0,1693423032,13069.70810920999,56.52196820999961,53542.81539360001 2023-08-30,19:17:14.000,242,10976759,14205,0,1693423033,13069.81589017,56.44442777999939,53542.90622616 2023-08-30,19:17:15.000,242,10976790,14485,0,1693423034,13069.782208619996,56.43737865000003,53542.892251920006 2023-08-30,19:17:16.000,242,10976849,14365,0,1693423035,13069.782208619996,56.40213300000323,53542.88526480001 2023-08-30,19:17:17.000,242,10976852,14485,0,1693423036,13069.77547231,56.3598382199998,53542.8503292 2023-08-30,19:17:18.000,242,10976790,14445,0,1693423037,13069.76873599999,56.38098560999788,53542.822380720005 2023-08-30,19:17:19.000,242,10976805,14445,0,1693423038,13069.79568124,56.35278909000044,53542.79443224001 2023-08-30,19:17:20.000,242,10976809,14325,0,1693423039,13069.75526338,56.31049431000429,53542.69661256001 2023-08-30,19:17:21.000,242,10976810,14325,0,1693423040,13069.76873599999,56.275248660000216,53542.80141936 2023-08-30,19:17:22.000,242,10976835,14525,0,1693423041,13069.856308030001,56.24705214000278,53542.86430344001 2023-08-30,19:17:23.000,242,10976782,14285,0,1693423042,13069.822626479996,56.19065910000063,53542.871290560004 2023-08-30,19:17:24.000,242,10976780,14285,0,1693423043,13069.849571719991,56.13426605999848,53542.87827768 2023-08-30,19:17:25.000,242,10976857,14445,0,1693423044,13069.842835409996,56.106069540001045,53542.892251920006 2023-08-30,19:17:26.000,242,10976806,14685,0,1693423045,13069.849571719991,56.07082389000425,53542.82936784 2023-08-30,19:17:27.000,242,10976804,14405,0,1693423046,13069.74852706999,56.02147998000146,53542.76648376001 2023-08-30,19:17:28.000,242,10976762,14325,0,1693423047,13069.74852706999,55.97213606999867,53542.780458 2023-08-30,19:17:29.000,242,10976774,14405,0,1693423048,13069.802417549996,55.929841290002514,53542.90622616 2023-08-30,19:17:30.000,242,10976794,14565,0,1693423049,13069.842835409996,55.81000607999886,53542.84334208001 2023-08-30,19:17:31.000,242,10976814,14565,0,1693423050,13069.75526338,55.77476043000206,53542.773470880005 2023-08-30,19:17:32.000,242,10976768,14725,0,1693423051,13069.81589017,55.67607261000376,53542.81539360001 2023-08-30,19:17:33.000,242,10976839,14445,0,1693423052,13069.761999689996,55.62672870000097,53542.71757392001 2023-08-30,19:17:34.000,242,10976795,14725,0,1693423053,13069.69463659,55.57738478999818,53542.66167696 2023-08-30,19:17:35.000,242,10976834,14685,0,1693423054,13069.70810920999,55.49984435999795,53542.654689840005 2023-08-30,19:17:36.000,242,10976790,14805,0,1693423055,13069.76873599999,55.43640219000372,53542.654689840005 2023-08-30,19:17:37.000,242,10976830,14365,0,1693423056,13069.74852706999,55.38705828000093,53542.66167696 2023-08-30,19:17:38.000,242,10976844,14565,0,1693423057,13069.74852706999,55.35181263000413,53542.62674136001 2023-08-30,19:17:39.000,242,10976772,14405,0,1693423058,13069.72831813999,55.33066523999878,53542.69661256001 2023-08-30,19:17:40.000,242,10976816,14405,0,1693423059,13069.79568124,55.239026549999835,53542.724561040006 2023-08-30,19:17:41.000,242,10976815,14285,0,1693423060,13069.761999689996,55.19673177000368,53542.69661256001 2023-08-30,19:17:42.000,242,10976841,14725,0,1693423061,13069.76873599999,55.18968264000432,53542.654689840005 2023-08-30,19:17:43.000,242,10976831,14405,0,1693423062,13069.721581829996,55.17558437999833,53542.61276712 2023-08-30,19:17:44.000,242,10976804,14405,0,1693423063,13069.71484552,55.13328960000217,53542.605780000005 2023-08-30,19:17:45.000,242,10976826,14725,0,1693423064,13069.741790759996,55.119191340003454,53542.75250952 2023-08-30,19:17:46.000,242,10976809,14365,0,1693423065,13069.8360991,55.069847430000664,53542.78744512 2023-08-30,19:17:47.000,242,10976775,14485,0,1693423066,13069.782208619996,55.03460178000387,53542.78744512 2023-08-30,19:17:48.000,242,10976776,14605,0,1693423067,13069.77547231,55.03460178000387,53542.76648376001 2023-08-30,19:17:49.000,242,10976823,14925,0,1693423068,13069.81589017,54.98525787000108,53542.822380720005 2023-08-30,19:17:50.000,242,10976811,14685,0,1693423069,13069.76873599999,54.99230700000044,53542.81539360001 2023-08-30,19:17:51.000,242,10976786,14605,0,1693423070,13069.829362789991,54.97115961000236,53542.87827768 2023-08-30,19:17:52.000,242,10976786,14365,0,1693423071,13069.863044339996,54.90771744000085,53542.80840648 2023-08-30,19:17:53.000,242,10976834,14485,0,1693423072,13069.809153859991,54.94296308999765,53542.7105868 2023-08-30,19:17:54.000,242,10976785,14365,0,1693423073,13069.856308030001,54.92181569999957,53542.80141936 2023-08-30,19:17:55.000,242,10976751,14565,0,1693423074,13069.876516960001,54.8513243999987,53542.89923904 2023-08-30,19:17:56.000,242,10976749,14485,0,1693423075,13069.943880059996,54.85837352999806,53542.87827768 2023-08-30,19:17:57.000,242,10976798,14805,0,1693423076,13069.896725890001,54.837226139999984,53542.90622616 2023-08-30,19:17:58.000,242,10976786,14525,0,1693423077,13069.883253269996,54.85837352999806,53542.81539360001 2023-08-30,19:17:59.000,242,10976845,14725,0,1693423078,13069.950616369992,54.823127880001266,53542.86430344001 2023-08-30,19:18:00.000,242,10976778,14765,0,1693423079,13069.977561610001,54.837226139999984,53542.8503292 2023-08-30,19:18:01.000,242,10976831,14805,0,1693423080,13069.991034229992,54.81607875000191,53542.88526480001 2023-08-30,19:18:02.000,242,10976790,14605,0,1693423081,13070.017979470002,54.830177010000625,53542.87827768 2023-08-30,19:18:03.000,242,10976771,14525,0,1693423082,13069.997770540002,54.78788223000447,53542.871290560004 2023-08-30,19:18:04.000,242,10976830,14445,0,1693423083,13069.943880059996,54.780833099997835,53542.88526480001 2023-08-30,19:18:05.000,242,10976789,14525,0,1693423084,13069.950616369992,54.73148919000232,53542.88526480001 2023-08-30,19:18:06.000,242,10976803,14325,0,1693423085,13069.937143750001,54.73853832000168,53542.84334208001 2023-08-30,19:18:07.000,242,10976758,14605,0,1693423086,13069.923671129996,54.69624353999825,53542.81539360001 2023-08-30,19:18:08.000,242,10976817,14365,0,1693423087,13069.856308030001,54.68919440999889,53542.773470880005 2023-08-30,19:18:09.000,242,10976778,14525,0,1693423088,13069.809153859991,54.703292670004885,53542.773470880005 2023-08-30,19:18:10.000,242,10976780,14485,0,1693423089,13069.869780649991,54.67509615000017,53542.88526480001 2023-08-30,19:18:11.000,242,10976805,14525,0,1693423090,13069.863044339996,54.660997890001454,53542.87827768 2023-08-30,19:18:12.000,242,10976836,14245,0,1693423091,13069.809153859991,54.653948760002095,53542.8503292 2023-08-30,19:18:13.000,242,10976849,14205,0,1693423092,13069.72831813999,54.653948760002095,53542.78744512 2023-08-30,19:18:14.000,242,10976814,14845,0,1693423093,13069.71484552,54.63280137000402,53542.68962544 2023-08-30,19:18:15.000,242,10976827,14205,0,1693423094,13069.71484552,54.62575224000466,53542.773470880005 2023-08-30,19:18:16.000,242,10976792,14165,0,1693423095,13069.741790759996,54.58345746000123,53542.7105868 2023-08-30,19:18:17.000,242,10976787,14445,0,1693423096,13069.6340098,54.604604849999305,53542.654689840005 2023-08-30,19:18:18.000,242,10976800,14325,0,1693423097,13069.681163969995,54.58345746000123,53542.74552240001 2023-08-30,19:18:19.000,242,10976774,14285,0,1693423098,13069.681163969995,54.597555719999946,53542.78744512 2023-08-30,19:18:20.000,242,10976779,14405,0,1693423099,13069.701372899995,54.63280137000402,53542.80141936 2023-08-30,19:18:21.000,242,10976786,14725,0,1693423100,13069.62727348999,54.56231007000315,53542.80141936 2023-08-30,19:18:22.000,242,10976832,14565,0,1693423101,13069.580119319995,54.58345746000123,53542.836354959996 2023-08-30,19:18:23.000,242,10976799,14285,0,1693423102,13069.52622883999,54.59050659000059,53542.75949664 2023-08-30,19:18:24.000,242,10976778,14205,0,1693423103,13069.50601990999,54.56935920000251,53542.780458 2023-08-30,19:18:25.000,242,10976775,14525,0,1693423104,13069.55317408,54.51296616000036,53542.85731632 2023-08-30,19:18:26.000,242,10976808,14725,0,1693423105,13069.499283599995,54.505917030001,53542.84334208001 2023-08-30,19:18:27.000,242,10976821,14405,0,1693423106,13069.48581097999,54.48476964000292,53542.822380720005 2023-08-30,19:18:28.000,242,10976793,14245,0,1693423107,13069.44539311999,54.470671380004205,53542.8503292 2023-08-30,19:18:29.000,242,10976809,14045,0,1693423108,13069.438656809994,54.4072292100027,53542.871290560004 2023-08-30,19:18:30.000,242,10976825,14485,0,1693423109,13069.4319205,54.428376600000774,53542.86430344001 2023-08-30,19:18:31.000,242,10976801,14485,0,1693423110,13069.418447879994,54.4072292100027,53542.84334208001 2023-08-30,19:18:32.000,242,10976805,14205,0,1693423111,13069.438656809994,54.414278340002056,53542.93417464001 2023-08-30,19:18:33.000,242,10976758,14565,0,1693423112,13069.41171157,54.4072292100027,53542.84334208001 2023-08-30,19:18:34.000,242,10976780,14405,0,1693423113,13069.4319205,54.39313095000398,53542.892251920006 2023-08-30,19:18:35.000,242,10976778,14605,0,1693423114,13069.49254729,54.32968878000247,53542.96212312001 2023-08-30,19:18:36.000,242,10976786,14645,0,1693423115,13069.519492529995,54.35788529999991,53542.89923904 2023-08-30,19:18:37.000,242,10976769,14805,0,1693423116,13069.49254729,54.32968878000247,53542.92718752 2023-08-30,19:18:38.000,242,10976770,14685,0,1693423117,13069.44539311999,54.35083617000055,53542.79443224001 2023-08-30,19:18:39.000,242,10976797,14605,0,1693423118,13069.42518418999,54.30854139000439,53542.780458 2023-08-30,19:18:40.000,242,10976773,14485,0,1693423119,13069.48581097999,54.31559052000375,53542.87827768 2023-08-30,19:18:41.000,242,10976855,14565,0,1693423120,13069.458865739995,54.28739399999904,53542.836354959996 2023-08-30,19:18:42.000,242,10976787,14525,0,1693423121,13069.53296515,54.252148350002244,53542.9202004 2023-08-30,19:18:43.000,242,10976830,14605,0,1693423122,13069.53296515,54.22395183000481,53542.93417464001 2023-08-30,19:18:44.000,242,10976809,14445,0,1693423123,13069.47233836,54.26624661000096,53542.82936784 2023-08-30,19:18:45.000,242,10976849,14565,0,1693423124,13069.539701459995,54.202804439999454,53542.88526480001 2023-08-30,19:18:46.000,242,10976834,14445,0,1693423125,13069.57338301,54.21690269999817,53542.892251920006 2023-08-30,19:18:47.000,242,10976790,14805,0,1693423126,13069.54643776999,54.195755310000095,53542.85731632 2023-08-30,19:18:48.000,242,10976818,14405,0,1693423127,13069.55317408,54.21690269999817,53542.836354959996 2023-08-30,19:18:49.000,242,10976779,14525,0,1693423128,13069.59359194,54.22395183000481,53542.955136 2023-08-30,19:18:50.000,242,10976786,15005,0,1693423129,13069.66769134999,54.238050090003526,53543.01802008 2023-08-30,19:18:51.000,242,10976833,14685,0,1693423130,13069.69463659,54.245099220002885,53542.96911024 2023-08-30,19:18:52.000,242,10976770,14645,0,1693423131,13069.72831813999,54.28034486999968,53543.004045839996 2023-08-30,19:18:53.000,242,10976828,14885,0,1693423132,13069.782208619996,54.26624661000096,53543.059942800006 2023-08-30,19:18:54.000,242,10976798,14445,0,1693423133,13069.73505445,54.32968878000247,53542.96911024 2023-08-30,19:18:55.000,242,10976830,14525,0,1693423134,13069.822626479996,54.379032689997985,53542.97609736 2023-08-30,19:18:56.000,242,10976803,14365,0,1693423135,13069.916934820001,54.4072292100027,53543.03199432001 2023-08-30,19:18:57.000,242,10976818,14365,0,1693423136,13069.970825299992,54.463622250004846,53543.03199432001 2023-08-30,19:18:58.000,242,10976790,14605,0,1693423137,13069.964088989997,54.505917030001,53543.04596856 2023-08-30,19:18:59.000,242,10976820,14645,0,1693423138,13070.065133639997,54.53411354999844,53543.12282688 2023-08-30,19:19:00.000,242,10976821,14165,0,1693423139,13070.179650910002,54.56935920000251,53543.14378824 2023-08-30,19:19:01.000,242,10976762,14565,0,1693423140,13070.206596149997,54.63985050000338,53543.157762480005 2023-08-30,19:19:02.000,242,10976793,14565,0,1693423141,13070.267222939998,54.66804702000081,53543.276543520005 2023-08-30,19:19:03.000,242,10976751,14605,0,1693423142,13070.334586039993,54.710341800004244,53543.25558216 2023-08-30,19:19:04.000,242,10976748,14725,0,1693423143,13070.300904489988,54.75968570999976,53543.15077536001 2023-08-30,19:19:05.000,242,10976811,14285,0,1693423144,13070.368267589998,54.830177010000625,53543.171736719996 2023-08-30,19:19:06.000,242,10976791,14645,0,1693423145,13070.469312239999,54.84427526999934,53543.227633680006 2023-08-30,19:19:07.000,242,10976799,14605,0,1693423146,13070.509730099999,54.84427526999934,53543.276543520005 2023-08-30,19:19:08.000,242,10976737,14965,0,1693423147,13070.462575929989,54.90771744000085,53543.26955640001 2023-08-30,19:19:09.000,242,10976805,14525,0,1693423148,13070.536675339994,54.92886482999893,53543.19269808 2023-08-30,19:19:10.000,242,10976739,14445,0,1693423149,13070.54341164999,54.964110480003,53543.24160792 2023-08-30,19:19:11.000,242,10976800,14525,0,1693423150,13070.489521169999,54.97115961000236,53543.2346208 2023-08-30,19:19:12.000,242,10976814,15005,0,1693423151,13070.529939029999,54.999356129999796,53543.2346208 2023-08-30,19:19:13.000,242,10976805,14685,0,1693423152,13070.536675339994,55.03460178000387,53543.34641472001 2023-08-30,19:19:14.000,242,10976789,14605,0,1693423153,13070.60403843999,54.97820874000172,53543.45820864 2023-08-30,19:19:15.000,242,10976777,14325,0,1693423154,13070.63098368,54.97115961000236,53543.444234400005 2023-08-30,19:19:16.000,242,10976812,14365,0,1693423155,13070.570356889999,54.95001222000428,53543.45122152 2023-08-30,19:19:17.000,242,10976803,14645,0,1693423156,13070.556884269994,54.91476657000021,53543.47917 2023-08-30,19:19:18.000,242,10976795,14285,0,1693423157,13070.516466409994,54.8654226600047,53543.5490412 2023-08-30,19:19:19.000,242,10976786,14685,0,1693423158,13070.502993789989,54.80902962000255,53543.542054080004 2023-08-30,19:19:20.000,242,10976787,14605,0,1693423159,13070.428894379998,54.75968570999976,53543.47218288 2023-08-30,19:19:21.000,242,10976776,14245,0,1693423160,13070.401949139989,54.68214527999953,53543.563015440006 2023-08-30,19:19:22.000,242,10976796,14365,0,1693423161,13070.408685449998,54.63280137000402,53543.611925280005 2023-08-30,19:19:23.000,242,10976791,14365,0,1693423162,13070.321113419988,54.49886790000164,53543.58397680001 2023-08-30,19:19:24.000,242,10976821,14325,0,1693423163,13070.321113419988,54.45657311999821,53543.63288664001 2023-08-30,19:19:25.000,242,10976796,14565,0,1693423164,13070.247014009998,54.32263965000311,53543.60493816001 2023-08-30,19:19:26.000,242,10976788,14125,0,1693423165,13070.166178289997,54.30149225999776,53543.62589952 2023-08-30,19:19:27.000,242,10976782,14365,0,1693423166,13070.078606260002,54.195755310000095,53543.55602832001 2023-08-30,19:19:28.000,242,10976782,14445,0,1693423167,13070.044924709997,54.12526400999923,53543.563015440006 2023-08-30,19:19:29.000,242,10976804,14405,0,1693423168,13070.038188400002,54.005428800002846,53543.63987376 2023-08-30,19:19:30.000,242,10976806,14285,0,1693423169,13070.024715779997,53.95608489000006,53543.66782224 2023-08-30,19:19:31.000,242,10976759,14565,0,1693423170,13069.977561610001,53.87854445999983,53543.63987376 2023-08-30,19:19:32.000,242,10976799,14205,0,1693423171,13069.943880059996,53.779856640001526,53543.66782224 2023-08-30,19:19:33.000,242,10976748,14525,0,1693423172,13069.916934820001,53.7023162100013,53543.6887836 2023-08-30,19:19:34.000,242,10976799,14525,0,1693423173,13069.829362789991,53.63182491000043,53543.611925280005 2023-08-30,19:19:35.000,242,10976820,14605,0,1693423174,13069.849571719991,53.58248099999764,53543.60493816001 2023-08-30,19:19:36.000,242,10976806,14405,0,1693423175,13069.856308030001,53.4908423099987,53543.63288664001 2023-08-30,19:19:37.000,242,10976785,14165,0,1693423176,13069.822626479996,53.49789143999806,53543.72371920001 2023-08-30,19:19:38.000,242,10976775,14565,0,1693423177,13069.81589017,53.441498400003184,53543.674809359996 2023-08-30,19:19:39.000,242,10976783,14205,0,1693423178,13069.802417549996,53.42035100999783,53543.63288664001 2023-08-30,19:19:40.000,242,10976795,14285,0,1693423179,13069.8360991,53.39920361999975,53543.709744960004 2023-08-30,19:19:41.000,242,10976795,14845,0,1693423180,13069.842835409996,53.3569088400036,53543.69577072 2023-08-30,19:19:42.000,242,10976789,14365,0,1693423181,13069.849571719991,53.321663189999526,53543.70275784001 2023-08-30,19:19:43.000,242,10976827,14605,0,1693423182,13069.856308030001,53.30756493000081,53543.674809359996 2023-08-30,19:19:44.000,242,10976804,14525,0,1693423183,13069.829362789991,53.25822101999802,53543.63288664001 2023-08-30,19:19:45.000,242,10976787,14605,0,1693423184,13069.829362789991,53.23707362999994,53543.674809359996 2023-08-30,19:19:46.000,242,10976779,14605,0,1693423185,13069.977561610001,53.194778850003786,53543.76564192 2023-08-30,19:19:47.000,242,10976811,14365,0,1693423186,13070.004506849997,53.145434940000996,53543.674809359996 2023-08-30,19:19:48.000,242,10976795,14565,0,1693423187,13070.017979470002,53.159533199999714,53543.709744960004 2023-08-30,19:19:49.000,242,10976800,14565,0,1693423188,13069.997770540002,53.13133668000228,53543.59096392 2023-08-30,19:19:50.000,242,10976799,14525,0,1693423189,13070.024715779997,53.1101892900042,53543.63987376 2023-08-30,19:19:51.000,242,10976825,14285,0,1693423190,13070.105551499997,53.03969799000333,53543.63987376 2023-08-30,19:19:52.000,242,10976867,14405,0,1693423191,13070.125760429997,53.05379625000205,53543.62589952 2023-08-30,19:19:53.000,242,10976803,14605,0,1693423192,13070.145969359997,53.04674712000269,53543.59795104 2023-08-30,19:19:54.000,242,10976843,14525,0,1693423193,13070.172914599993,53.032648860003974,53543.62589952 2023-08-30,19:19:55.000,242,10976803,14165,0,1693423194,13070.314377109993,52.926911909999035,53543.6887836 2023-08-30,19:19:56.000,242,10976803,14645,0,1693423195,13070.314377109993,52.926911909999035,53543.60493816001 2023-08-30,19:19:57.000,242,10976815,14525,0,1693423196,13070.401949139989,52.8987153900016,53543.68179648001 2023-08-30,19:19:58.000,242,10976753,14445,0,1693423197,13070.294168179993,52.8987153900016,53543.58397680001 2023-08-30,19:19:59.000,242,10976785,14525,0,1693423198,13070.348058659998,52.87756800000352,53543.52807984 2023-08-30,19:20:00.000,242,10976815,14285,0,1693423199,13070.442366999989,52.82822409000073,53543.674809359996 2023-08-30,19:20:01.000,242,10976810,14485,0,1693423200,13070.435630689994,52.757732789999864,53543.70275784001 2023-08-30,19:20:02.000,242,10976764,14845,0,1693423201,13070.496257479994,52.743634530001145,53543.75166768001 2023-08-30,19:20:03.000,242,10976807,14685,0,1693423202,13070.502993789989,52.71543801000371,53543.72371920001 2023-08-30,19:20:04.000,242,10976818,14245,0,1693423203,13070.502993789989,52.72953627000243,53543.74468056 2023-08-30,19:20:05.000,242,10976806,14365,0,1693423204,13070.590565819999,52.66609410000092,53543.7935904 2023-08-30,19:20:06.000,242,10976880,14565,0,1693423205,13070.529939029999,52.67314323000028,53543.81455176 2023-08-30,19:20:07.000,242,10976807,14565,0,1693423206,13070.536675339994,52.60970105999877,53543.81455176 2023-08-30,19:20:08.000,242,10976811,14205,0,1693423207,13070.449103309998,52.59560280000005,53543.77262904001 2023-08-30,19:20:09.000,242,10976820,14525,0,1693423208,13070.462575929989,52.54625889000454,53543.779616160005 2023-08-30,19:20:10.000,242,10976820,14405,0,1693423209,13070.496257479994,52.525111499999184,53543.88442296 2023-08-30,19:20:11.000,242,10976820,14405,0,1693423210,13070.516466409994,52.48281672000303,53543.89141008001 2023-08-30,19:20:12.000,242,10976825,14445,0,1693423211,13070.469312239999,52.46871846000431,53543.87044872001 2023-08-30,19:20:13.000,242,10976828,14325,0,1693423212,13070.435630689994,52.41232542000216,53543.89141008001 2023-08-30,19:20:14.000,242,10976803,14325,0,1693423213,13070.395212829993,52.398227160003444,53543.87044872001 2023-08-30,19:20:15.000,242,10976820,14485,0,1693423214,13070.401949139989,52.37707976999809,53543.89141008001 2023-08-30,19:20:16.000,242,10976807,14645,0,1693423215,13070.361531279988,52.36298150999937,53543.88442296 2023-08-30,19:20:17.000,242,10976785,14605,0,1693423216,13070.314377109993,52.35593238000001,53543.83551312 2023-08-30,19:20:18.000,242,10976814,14605,0,1693423217,13070.408685449998,52.37707976999809,53543.98224264 2023-08-30,19:20:19.000,242,10976826,14485,0,1693423218,13070.375003899993,52.3065884700045,53543.90538432 2023-08-30,19:20:20.000,242,10976780,14605,0,1693423219,13070.354794969993,52.27839194999979,53543.898397200006 2023-08-30,19:20:21.000,242,10976810,14605,0,1693423220,13070.321113419988,52.27839194999979,53543.81455176 2023-08-30,19:20:22.000,242,10976783,14805,0,1693423221,13070.334586039993,52.27134282000043,53543.8634616 2023-08-30,19:20:23.000,242,10976826,14605,0,1693423222,13070.314377109993,52.27134282000043,53543.842500239996 2023-08-30,19:20:24.000,242,10976823,14645,0,1693423223,13070.348058659998,52.22904804000427,53543.842500239996 2023-08-30,19:20:25.000,242,10976823,14645,0,1693423224,13070.395212829993,52.17970413000148,53543.95429416 2023-08-30,19:20:26.000,242,10976814,14525,0,1693423225,13070.455839619994,52.13740934999805,53543.9333328 2023-08-30,19:20:27.000,242,10976831,14445,0,1693423226,13070.502993789989,52.08101631000318,53543.91935856001 2023-08-30,19:20:28.000,242,10976845,14285,0,1693423227,13070.556884269994,52.04577065999911,53543.98922976001 2023-08-30,19:20:29.000,242,10976794,14645,0,1693423228,13070.597302129994,51.99642675000359,53543.94031992001 2023-08-30,19:20:30.000,242,10976818,14605,0,1693423229,13070.597302129994,51.96118109999952,53543.98922976001 2023-08-30,19:20:31.000,242,10976782,14645,0,1693423230,13070.516466409994,51.89773892999801,53543.80756464 2023-08-30,19:20:32.000,242,10976799,14805,0,1693423231,13070.678137849995,51.79905110999971,53543.95429416 2023-08-30,19:20:33.000,242,10976819,14725,0,1693423232,13070.637719989994,51.749707200004195,53543.90538432 2023-08-30,19:20:34.000,242,10976837,14565,0,1693423233,13070.698346779995,51.66511764000461,53543.97525552 2023-08-30,19:20:35.000,242,10976828,14245,0,1693423234,13070.77244619,51.58757721000438,53544.010191119996 2023-08-30,19:20:36.000,242,10976822,14725,0,1693423235,13070.779182499995,51.531184170002234,53543.95429416 2023-08-30,19:20:37.000,242,10976791,14445,0,1693423236,13070.80612773999,51.49593851999816,53544.02416536 2023-08-30,19:20:38.000,242,10976796,14365,0,1693423237,13070.81286405,51.39725069999986,53543.98922976001 2023-08-30,19:20:39.000,242,10976844,14805,0,1693423238,13070.880227149995,51.354955920003704,53543.96128128 2023-08-30,19:20:40.000,242,10976793,14565,0,1693423239,13070.920645009995,51.28446462000284,53544.003204 2023-08-30,19:20:41.000,242,10976838,14565,0,1693423240,13070.900436079995,51.27036636000412,53543.947307040005 2023-08-30,19:20:42.000,242,10976831,14365,0,1693423241,13071.03516228,51.23512071000005,53544.066088080006 2023-08-30,19:20:43.000,242,10976862,14605,0,1693423242,13071.062107519996,51.18577680000453,53544.01717824001 2023-08-30,19:20:44.000,242,10976790,14565,0,1693423243,13071.068843829991,51.15053115000046,53544.03813960001 2023-08-30,19:20:45.000,242,10976798,14325,0,1693423244,13071.156415860001,51.080039849999594,53544.01717824001 2023-08-30,19:20:46.000,242,10976802,14485,0,1693423245,13071.156415860001,51.065941590000875,53544.045126720004 2023-08-30,19:20:47.000,242,10976816,14565,0,1693423246,13071.250724199992,51.03069594000408,53544.05211384 2023-08-30,19:20:48.000,242,10976805,14285,0,1693423247,13071.264196819997,51.016597679998085,53543.96826840001 2023-08-30,19:20:49.000,242,10976813,14365,0,1693423248,13071.318087300002,50.99545029000001,53544.01717824001 2023-08-30,19:20:50.000,242,10976844,14525,0,1693423249,13071.405659329997,50.97430290000193,53544.10801080001 2023-08-30,19:20:51.000,242,10976807,14645,0,1693423250,13071.412395639993,50.90381160000106,53544.08704944001 2023-08-30,19:20:52.000,242,10976847,14205,0,1693423251,13071.459549810002,50.889713340002345,53544.0730752 2023-08-30,19:20:53.000,242,10976798,14645,0,1693423252,13071.425868259998,50.882664210002986,53544.03115248 2023-08-30,19:20:54.000,242,10976802,14485,0,1693423253,13071.473022429993,50.87561508000363,53544.05211384 2023-08-30,19:20:55.000,242,10976784,14845,0,1693423254,13071.506703979998,50.86151682000491,53544.12198504 2023-08-30,19:20:56.000,242,10976826,14485,0,1693423255,13071.547121839998,50.847418559998914,53544.114997920005 2023-08-30,19:20:57.000,242,10976807,14365,0,1693423256,13071.513440289993,50.86856595000427,53544.10801080001 2023-08-30,19:20:58.000,242,10976826,14525,0,1693423257,13071.547121839998,50.81217291000212,53544.15692064001 2023-08-30,19:20:59.000,242,10976785,14685,0,1693423258,13071.641430179989,50.847418559998914,53544.19884336 2023-08-30,19:21:00.000,242,10976794,14845,0,1693423259,13071.654902799994,50.80512378000276,53544.22679184001 2023-08-30,19:21:01.000,242,10976804,14365,0,1693423260,13071.668375419998,50.75577986999997,53544.19185624 2023-08-30,19:21:02.000,242,10976745,14645,0,1693423261,13071.661639109989,50.76987812999869,53544.2477532 2023-08-30,19:21:03.000,242,10976847,14965,0,1693423262,13071.614484939993,50.76282899999933,53544.1429464 2023-08-30,19:21:04.000,242,10976773,14645,0,1693423263,13071.641430179989,50.720534220003174,53544.26172744 2023-08-30,19:21:05.000,242,10976807,14525,0,1693423264,13071.661639109989,50.671190310000384,53544.331598640005 2023-08-30,19:21:06.000,242,10976781,14245,0,1693423265,13071.675111729994,50.64299379000295,53544.401469840006 2023-08-30,19:21:07.000,242,10976808,14605,0,1693423266,13071.675111729994,50.607748139998876,53544.31063728 2023-08-30,19:21:08.000,242,10976827,14565,0,1693423267,13071.668375419998,50.5866007500008,53544.31063728 2023-08-30,19:21:09.000,242,10976802,14565,0,1693423268,13071.681848039989,50.57955162000144,53544.345572879996 2023-08-30,19:21:10.000,242,10976770,14445,0,1693423269,13071.634693869993,50.54430597000464,53544.401469840006 2023-08-30,19:21:11.000,242,10976783,14525,0,1693423270,13071.654902799994,50.46676554000442,53544.380508480004 2023-08-30,19:21:12.000,242,10976808,14365,0,1693423271,13071.627957559998,50.438569019999704,53544.401469840006 2023-08-30,19:21:13.000,242,10976818,14325,0,1693423272,13071.580803389988,50.38217598000483,53544.35954712 2023-08-30,19:21:14.000,242,10976783,14445,0,1693423273,13071.601012319989,50.31873381000332,53544.4573668 2023-08-30,19:21:15.000,242,10976832,14285,0,1693423274,13071.654902799994,50.248242510002456,53544.48531528 2023-08-30,19:21:16.000,242,10976829,14485,0,1693423275,13071.614484939993,50.205947729999025,53544.527238 2023-08-30,19:21:17.000,242,10976827,13885,0,1693423276,13071.594276009993,50.16365295000287,53544.450379680005 2023-08-30,19:21:18.000,242,10976822,14285,0,1693423277,13071.493231359993,50.13545642999816,53544.44339256001 2023-08-30,19:21:19.000,242,10976804,14525,0,1693423278,13071.493231359993,50.04381773999921,53544.39448272001 2023-08-30,19:21:20.000,242,10976796,14445,0,1693423279,13071.479758740003,49.9944738300037,53544.401469840006 2023-08-30,19:21:21.000,242,10976758,14525,0,1693423280,13071.459549810002,49.95922817999963,53544.47134104001 2023-08-30,19:21:22.000,242,10976798,14445,0,1693423281,13071.459549810002,49.86758949000068,53544.49230240001 2023-08-30,19:21:23.000,242,10976819,14365,0,1693423282,13071.432604569993,49.82529471000453,53544.42243120001 2023-08-30,19:21:24.000,242,10976811,14285,0,1693423283,13071.432604569993,49.797098189999815,53544.41544408 2023-08-30,19:21:25.000,242,10976808,14325,0,1693423284,13071.425868259998,49.70545950000087,53544.380508480004 2023-08-30,19:21:26.000,242,10976801,14845,0,1693423285,13071.371977779992,49.68431211000279,53544.28967592 2023-08-30,19:21:27.000,242,10976815,14565,0,1693423286,13071.351768849992,49.613820810001926,53544.3176244 2023-08-30,19:21:28.000,242,10976805,14325,0,1693423287,13071.412395639993,49.5362803800017,53544.35256000001 2023-08-30,19:21:29.000,242,10976811,14365,0,1693423288,13071.358505160002,49.45169082000211,53544.44339256001 2023-08-30,19:21:30.000,242,10976801,15045,0,1693423289,13071.318087300002,49.437592560003395,53544.331598640005 2023-08-30,19:21:31.000,242,10976827,14925,0,1693423290,13071.311350989992,49.388248650000605,53544.380508480004 2023-08-30,19:21:32.000,242,10976777,14645,0,1693423291,13071.392186709993,49.31775734999974,53544.47134104001 2023-08-30,19:21:33.000,242,10976815,14725,0,1693423292,13071.324823609997,49.261364310004865,53544.450379680005 2023-08-30,19:21:34.000,242,10976812,14365,0,1693423293,13071.358505160002,49.212020400002075,53544.48531528 2023-08-30,19:21:35.000,242,10976810,14525,0,1693423294,13071.304614679997,49.190873010004,53544.4573668 2023-08-30,19:21:36.000,242,10976808,14405,0,1693423295,13071.297878370002,49.11333258000377,53544.42941832 2023-08-30,19:21:37.000,242,10976803,14445,0,1693423296,13071.270933129992,49.09923431999778,53544.41544408 2023-08-30,19:21:38.000,242,10976807,14885,0,1693423297,13071.291142059992,49.042841280002904,53544.513263759996 2023-08-30,19:21:39.000,242,10976788,14525,0,1693423298,13071.304614679997,49.00054649999947,53544.513263759996 2023-08-30,19:21:40.000,242,10976775,14725,0,1693423299,13071.291142059992,48.95120259000396,53544.52025088001 2023-08-30,19:21:41.000,242,10976796,14525,0,1693423300,13071.250724199992,48.930055199998606,53544.499289520005 2023-08-30,19:21:42.000,242,10976786,14605,0,1693423301,13071.217042650002,48.86661303000437,53544.4573668 2023-08-30,19:21:43.000,242,10976842,14725,0,1693423302,13071.122734309996,48.82431825000094,53544.380508480004 2023-08-30,19:21:44.000,242,10976860,14725,0,1693423303,13071.129470619991,48.77497433999815,53544.380508480004 2023-08-30,19:21:45.000,242,10976793,14485,0,1693423304,13071.142943239996,48.732679560002,53544.43640544 2023-08-30,19:21:46.000,242,10976780,14685,0,1693423305,13071.136206930001,48.66923739000049,53544.53422512 2023-08-30,19:21:47.000,242,10976791,14685,0,1693423306,13071.082316449996,48.66218826000113,53544.569160720006 2023-08-30,19:21:48.000,242,10976811,14725,0,1693423307,13071.048634899991,48.59874608999962,53544.62505768 2023-08-30,19:21:49.000,242,10976831,14565,0,1693423308,13071.008217039991,48.577598700001545,53544.65999328001 2023-08-30,19:21:50.000,242,10976801,14765,0,1693423309,13071.01495335,48.54235305000475,53544.65300616 2023-08-30,19:21:51.000,242,10976797,14405,0,1693423310,13070.95432656,48.47891088000324,53544.6320448 2023-08-30,19:21:52.000,242,10976794,14925,0,1693423311,13070.880227149995,48.47891088000324,53544.618070560005 2023-08-30,19:21:53.000,242,10976791,14485,0,1693423312,13070.80612773999,48.4859600100026,53544.67396752 2023-08-30,19:21:54.000,242,10976785,14805,0,1693423313,13070.81286405,48.4859600100026,53544.68794176001 2023-08-30,19:21:55.000,242,10976796,14485,0,1693423314,13070.83307298,48.45071435999853,53544.76480008 2023-08-30,19:21:56.000,242,10976824,14685,0,1693423315,13070.78591880999,48.44366522999917,53544.80672280001 2023-08-30,19:21:57.000,242,10976803,14765,0,1693423316,13070.698346779995,48.41546871000173,53544.79973568 2023-08-30,19:21:58.000,242,10976769,14725,0,1693423317,13070.64445629999,48.3731739299983,53544.785761440005 2023-08-30,19:21:59.000,242,10976743,14685,0,1693423318,13070.60403843999,48.352026540000224,53544.8416584 2023-08-30,19:22:00.000,242,10976759,14725,0,1693423319,13070.597302129994,48.30268263000471,53544.75082584 2023-08-30,19:22:01.000,242,10976796,14445,0,1693423320,13070.449103309998,48.295633499998075,53544.785761440005 2023-08-30,19:22:02.000,242,10976796,14605,0,1693423321,13070.489521169999,48.225142200004484,53544.834671280005 2023-08-30,19:22:03.000,242,10976873,14405,0,1693423322,13070.442366999989,48.20399480999913,53544.904542480006 2023-08-30,19:22:04.000,242,10976821,14565,0,1693423323,13070.354794969993,48.18989655000041,53544.82069704 2023-08-30,19:22:05.000,242,10976815,14725,0,1693423324,13070.341322349988,48.126454379998904,53544.87659400001 2023-08-30,19:22:06.000,242,10976803,14565,0,1693423325,13070.267222939998,48.10530699000083,53544.82768416001 2023-08-30,19:22:07.000,242,10976799,14245,0,1693423326,13070.199859840002,48.08415960000275,53544.7717872 2023-08-30,19:22:08.000,242,10976812,14445,0,1693423327,13070.145969359997,48.07006134000403,53544.736851600006 2023-08-30,19:22:09.000,242,10976818,14285,0,1693423328,13070.112287809992,48.07006134000403,53544.8416584 2023-08-30,19:22:10.000,242,10976822,14245,0,1693423329,13070.145969359997,48.00661917000252,53544.86960688 2023-08-30,19:22:11.000,242,10976783,14405,0,1693423330,13070.098815190002,47.95727525999973,53544.89056824 2023-08-30,19:22:12.000,242,10976757,14565,0,1693423331,13070.125760429997,47.92202961000294,53544.89755536001 2023-08-30,19:22:13.000,242,10976859,14445,0,1693423332,13070.004506849997,47.90088222000486,53544.834671280005 2023-08-30,19:22:14.000,242,10976807,14365,0,1693423333,13070.011243159992,47.90088222000486,53544.86261976 2023-08-30,19:22:15.000,242,10976853,14565,0,1693423334,13069.970825299992,47.87268570000015,53544.848645519996 2023-08-30,19:22:16.000,242,10976832,14445,0,1693423335,13069.943880059996,47.87973482999951,53544.75781296001 2023-08-30,19:22:17.000,242,10976808,14405,0,1693423336,13069.950616369992,47.83744005000335,53544.81370992 2023-08-30,19:22:18.000,242,10976807,14285,0,1693423337,13069.950616369992,47.83744005000335,53544.82069704 2023-08-30,19:22:19.000,242,10976761,14605,0,1693423338,13069.923671129996,47.766948750002484,53544.785761440005 2023-08-30,19:22:20.000,242,10976813,14525,0,1693423339,13069.937143750001,47.74580136000441,53544.81370992 2023-08-30,19:22:21.000,242,10976779,14605,0,1693423340,13069.849571719991,47.74580136000441,53544.736851600006 2023-08-30,19:22:22.000,242,10976797,14525,0,1693423341,13069.930407439992,47.67531006000354,53544.82768416001 2023-08-30,19:22:23.000,242,10976773,14885,0,1693423342,13069.8360991,47.66121180000482,53544.76480008 2023-08-30,19:22:24.000,242,10976816,14885,0,1693423343,13069.809153859991,47.63301528000011,53544.715890240004 2023-08-30,19:22:25.000,242,10976776,14485,0,1693423344,13069.782208619996,47.60481876000267,53544.69492888 2023-08-30,19:22:26.000,242,10976778,14885,0,1693423345,13069.802417549996,47.527278330002446,53544.80672280001 2023-08-30,19:22:27.000,242,10976803,14685,0,1693423346,13069.73505445,47.4708852900003,53544.834671280005 2023-08-30,19:22:28.000,242,10976809,14485,0,1693423347,13069.721581829996,47.44268877000286,53544.79274856 2023-08-30,19:22:29.000,242,10976819,14605,0,1693423348,13069.6340098,47.37924660000135,53544.785761440005 2023-08-30,19:22:30.000,242,10976786,14845,0,1693423349,13069.64748241999,47.3228535599992,53544.79274856 2023-08-30,19:22:31.000,242,10976784,14565,0,1693423350,13069.57338301,47.28760791000241,53544.77877432001 2023-08-30,19:22:32.000,242,10976800,14845,0,1693423351,13069.52622883999,47.294657040001766,53544.666980400005 2023-08-30,19:22:33.000,242,10976754,14525,0,1693423352,13069.438656809994,47.23826399999962,53544.62505768 2023-08-30,19:22:34.000,242,10976787,14485,0,1693423353,13069.4319205,47.28760791000241,53544.70890312001 2023-08-30,19:22:35.000,242,10976813,14605,0,1693423354,13069.499283599995,47.2241657400009,53544.76480008 2023-08-30,19:22:36.000,242,10976825,14365,0,1693423355,13069.46560204999,47.23826399999962,53544.72287736 2023-08-30,19:22:37.000,242,10976827,14285,0,1693423356,13069.47233836,47.21006748000218,53544.79274856 2023-08-30,19:22:38.000,242,10976794,14605,0,1693423357,13069.42518418999,47.23121487000026,53544.736851600006 2023-08-30,19:22:39.000,242,10976778,14325,0,1693423358,13069.438656809994,47.2241657400009,53544.76480008 2023-08-30,19:22:40.000,242,10976808,14485,0,1693423359,13069.371293709999,47.28055878000305,53544.701916 2023-08-30,19:22:41.000,242,10976806,14365,0,1693423360,13069.378030019994,47.28760791000241,53544.736851600006 2023-08-30,19:22:42.000,242,10976843,14725,0,1693423361,13069.42518418999,47.301706170001125,53544.79973568 2023-08-30,19:22:43.000,242,10976829,14525,0,1693423362,13069.357821089994,47.308755300000485,53544.67396752 2023-08-30,19:22:44.000,242,10976800,14685,0,1693423363,13069.398238949994,47.32990268999856,53544.76480008 2023-08-30,19:22:45.000,242,10976802,14725,0,1693423364,13069.32413953999,47.344000950004556,53544.68794176001 2023-08-30,19:22:46.000,242,10976816,14805,0,1693423365,13069.38476632999,47.33695181999792,53544.701916 2023-08-30,19:22:47.000,242,10976839,14565,0,1693423366,13069.34434846999,47.315804429999844,53544.77877432001 2023-08-30,19:22:48.000,242,10976799,14405,0,1693423367,13069.36455739999,47.28760791000241,53544.715890240004 2023-08-30,19:22:49.000,242,10976774,14645,0,1693423368,13069.310666919999,47.32990268999856,53544.60409632 2023-08-30,19:22:50.000,242,10976778,14405,0,1693423369,13069.378030019994,47.315804429999844,53544.65300616 2023-08-30,19:22:51.000,242,10976797,14685,0,1693423370,13069.337612159994,47.27350965000369,53544.67396752 2023-08-30,19:22:52.000,242,10976790,14365,0,1693423371,13069.378030019994,47.259411389997695,53544.6320448 2023-08-30,19:22:53.000,242,10976787,14725,0,1693423372,13069.32413953999,47.23826399999962,53544.65300616 2023-08-30,19:22:54.000,242,10976836,14605,0,1693423373,13069.290457989999,47.27350965000369,53544.527238 2023-08-30,19:22:55.000,242,10976804,14605,0,1693423374,13069.303930609989,47.28055878000305,53544.5971092 2023-08-30,19:22:56.000,242,10976810,14365,0,1693423375,13069.330875849999,47.2241657400009,53544.59012208001 2023-08-30,19:22:57.000,242,10976830,14845,0,1693423376,13069.270249059999,47.252362259998336,53544.499289520005 2023-08-30,19:22:58.000,242,10976767,14605,0,1693423377,13069.337612159994,47.2241657400009,53544.53422512 2023-08-30,19:22:59.000,242,10976791,14205,0,1693423378,13069.371293709999,47.23826399999962,53544.62505768 2023-08-30,19:23:00.000,242,10976820,14525,0,1693423379,13069.40497525999,47.2241657400009,53544.65999328001 2023-08-30,19:23:01.000,242,10976816,14405,0,1693423380,13069.38476632999,47.26646052000433,53544.61108344001 2023-08-30,19:23:02.000,242,10976865,14165,0,1693423381,13069.371293709999,47.245313129998976,53544.57614784 2023-08-30,19:23:03.000,242,10976805,14605,0,1693423382,13069.41171157,47.259411389997695,53544.53422512 2023-08-30,19:23:04.000,242,10976794,14605,0,1693423383,13069.391502639999,47.21006748000218,53544.59012208001 2023-08-30,19:23:05.000,242,10976768,14885,0,1693423384,13069.351084779999,47.23826399999962,53544.50627664 2023-08-30,19:23:06.000,242,10976769,14885,0,1693423385,13069.438656809994,47.1889200900041,53544.56217360001 2023-08-30,19:23:07.000,242,10976734,14445,0,1693423386,13069.391502639999,47.21006748000218,53544.56217360001 2023-08-30,19:23:08.000,242,10976775,14405,0,1693423387,13069.391502639999,47.181870960004744,53544.4573668 2023-08-30,19:23:09.000,242,10976785,14885,0,1693423388,13069.330875849999,47.181870960004744,53544.49230240001 2023-08-30,19:23:10.000,242,10976800,14525,0,1693423389,13069.371293709999,47.1889200900041,53544.499289520005 2023-08-30,19:23:11.000,242,10976779,14525,0,1693423390,13069.36455739999,47.16072356999939,53544.46435392 2023-08-30,19:23:12.000,242,10976771,14605,0,1693423391,13069.351084779999,47.125477920002595,53544.48531528 2023-08-30,19:23:13.000,242,10976755,14525,0,1693423392,13069.317403229994,47.14662531000067,53544.41544408 2023-08-30,19:23:14.000,242,10976756,14565,0,1693423393,13069.337612159994,47.13957618000131,53544.42941832 2023-08-30,19:23:15.000,242,10976788,14365,0,1693423394,13069.38476632999,47.05498662000173,53544.513263759996 2023-08-30,19:23:16.000,242,10976826,14565,0,1693423395,13069.398238949994,47.02679010000429,53544.55518648 2023-08-30,19:23:17.000,242,10976815,14525,0,1693423396,13069.351084779999,46.99154445000022,53544.48531528 2023-08-30,19:23:18.000,242,10976824,14925,0,1693423397,13069.303930609989,46.9774461900015,53544.47134104001 2023-08-30,19:23:19.000,242,10976806,14765,0,1693423398,13069.32413953999,46.942200540004706,53544.44339256001 2023-08-30,19:23:20.000,242,10976833,14205,0,1693423399,13069.283721679989,46.942200540004706,53544.42243120001 2023-08-30,19:23:21.000,242,10976760,14365,0,1693423400,13069.209622269998,46.88580750000256,53544.380508480004 2023-08-30,19:23:22.000,242,10976817,14485,0,1693423401,13069.270249059999,46.8787583700032,53544.46435392 2023-08-30,19:23:23.000,242,10976791,14645,0,1693423402,13069.189413339998,46.81531620000169,53544.41544408 2023-08-30,19:23:24.000,242,10976810,14725,0,1693423403,13069.216358579994,46.79416881000361,53544.40845696 2023-08-30,19:23:25.000,242,10976791,14165,0,1693423404,13069.148995479998,46.77302141999826,53544.30365016001 2023-08-30,19:23:26.000,242,10976829,14685,0,1693423405,13069.135522859993,46.70253012000467,53544.2477532 2023-08-30,19:23:27.000,242,10976804,14285,0,1693423406,13069.054687139993,46.69548098999803,53544.13595928001 2023-08-30,19:23:28.000,242,10976814,14405,0,1693423407,13068.987324039997,46.65318621000188,53544.18486912001 2023-08-30,19:23:29.000,242,10976810,14365,0,1693423408,13069.027741899998,46.60384229999909,53544.2477532 2023-08-30,19:23:30.000,242,10976845,14525,0,1693423409,13069.054687139993,46.56859665000229,53544.233778960006 2023-08-30,19:23:31.000,242,10976823,14205,0,1693423410,13069.014269279993,46.53335099999822,53544.233778960006 2023-08-30,19:23:32.000,242,10976799,14285,0,1693423411,13068.953642489992,46.498105350001424,53544.19185624 2023-08-30,19:23:33.000,242,10976835,14565,0,1693423412,13068.879543080002,46.448761439998634,53544.10102368 2023-08-30,19:23:34.000,242,10976733,14565,0,1693423413,13068.893015699992,46.4205649200012,53544.12198504 2023-08-30,19:23:35.000,242,10976767,14445,0,1693423414,13068.852597839992,46.36417187999905,53544.1429464 2023-08-30,19:23:36.000,242,10976801,14245,0,1693423415,13068.785234739997,46.34302449000097,53544.05910096001 2023-08-30,19:23:37.000,242,10976843,14365,0,1693423416,13068.731344259992,46.28663144999882,53544.1429464 2023-08-30,19:23:38.000,242,10976790,14405,0,1693423417,13068.778498430001,46.265484060000745,53544.1429464 2023-08-30,19:23:39.000,242,10976788,14525,0,1693423418,13068.771762119992,46.202041889999236,53544.19185624 2023-08-30,19:23:40.000,242,10976798,14205,0,1693423419,13068.697662710001,46.15974711000308,53544.163907760005 2023-08-30,19:23:41.000,242,10976773,14245,0,1693423420,13068.589881749991,46.18089450000116,53544.10102368 2023-08-30,19:23:42.000,242,10976775,14205,0,1693423421,13068.61682699,46.12450145999901,53544.03813960001 2023-08-30,19:23:43.000,242,10976789,14605,0,1693423422,13068.53599127,46.12450145999901,53544.05211384 2023-08-30,19:23:44.000,242,10976781,14405,0,1693423423,13068.522518649996,46.06810842000414,53543.947307040005 2023-08-30,19:23:45.000,242,10976788,14285,0,1693423424,13068.522518649996,46.01876451000135,53544.01717824001 2023-08-30,19:23:46.000,242,10976806,14205,0,1693423425,13068.49557341,46.01876451000135,53543.97525552 2023-08-30,19:23:47.000,242,10976800,14365,0,1693423426,13068.542727579996,45.99761712000327,53544.0730752 2023-08-30,19:23:48.000,242,10976822,14325,0,1693423427,13068.51578234,45.94827321000048,53544.003204 2023-08-30,19:23:49.000,242,10976811,14645,0,1693423428,13068.46862816999,45.92007669000304,53544.0730752 2023-08-30,19:23:50.000,242,10976794,14325,0,1693423429,13068.421473999995,45.93417495000176,53544.003204 2023-08-30,19:23:51.000,242,10976773,14765,0,1693423430,13068.381056139995,45.94122408000112,53543.97525552 2023-08-30,19:23:52.000,242,10976770,14165,0,1693423431,13068.41473769,45.88483103999897,53544.01717824001 2023-08-30,19:23:53.000,242,10976797,14405,0,1693423432,13068.32716565999,45.87073278000025,53544.02416536 2023-08-30,19:23:54.000,242,10976821,14485,0,1693423433,13068.340638279995,45.905978430004325,53543.996216880005 2023-08-30,19:23:55.000,242,10976794,14405,0,1693423434,13068.36758351999,45.856634520001535,53544.0730752 2023-08-30,19:23:56.000,242,10976819,14445,0,1693423435,13068.3541109,45.849585390002176,53544.02416536 2023-08-30,19:23:57.000,242,10976812,14285,0,1693423436,13068.34737458999,45.77909409000131,53544.05211384 2023-08-30,19:23:58.000,242,10976780,14445,0,1693423437,13068.26653886999,45.807290609998745,53543.98922976001 2023-08-30,19:23:59.000,242,10976822,14565,0,1693423438,13068.22612100999,45.73679930999788,53543.96826840001 2023-08-30,19:24:00.000,242,10976764,14885,0,1693423439,13068.25306625,45.72975017999852,53544.05910096001 2023-08-30,19:24:01.000,242,10976787,14325,0,1693423440,13068.28674779999,45.680406270003004,53544.14993352 2023-08-30,19:24:02.000,242,10976869,14725,0,1693423441,13068.28674779999,45.687455400002364,53544.10102368 2023-08-30,19:24:03.000,242,10976763,14605,0,1693423442,13068.199175769994,45.65925887999765,53544.09403656 2023-08-30,19:24:04.000,242,10976803,14685,0,1693423443,13068.18570314999,45.616964100001496,53544.03115248 2023-08-30,19:24:05.000,242,10976836,14725,0,1693423444,13068.178966839994,45.5817184500047,53544.08006232 2023-08-30,19:24:06.000,242,10976767,14765,0,1693423445,13068.20591207999,45.567620189998706,53544.08704944001 2023-08-30,19:24:07.000,242,10976785,14645,0,1693423446,13068.098131119994,45.51827628000319,53544.05211384 2023-08-30,19:24:08.000,242,10976806,14245,0,1693423447,13068.044240639989,45.51827628000319,53543.9333328 2023-08-30,19:24:09.000,242,10976771,14565,0,1693423448,13068.037504329994,45.504178020004474,53543.96128128 2023-08-30,19:24:10.000,242,10976778,14325,0,1693423449,13068.111603739999,45.447784980002325,53544.05910096001 2023-08-30,19:24:11.000,242,10976768,14725,0,1693423450,13068.10486742999,45.42663759000425,53544.163907760005 2023-08-30,19:24:12.000,242,10976789,14525,0,1693423451,13068.077922189994,45.41958846000489,53544.163907760005 2023-08-30,19:24:13.000,242,10976827,14405,0,1693423452,13068.084658499989,45.42663759000425,53544.14993352 2023-08-30,19:24:14.000,242,10976821,14325,0,1693423453,13068.057713259994,45.405490199998894,53544.12897216 2023-08-30,19:24:15.000,242,10976832,14485,0,1693423454,13068.12507635999,45.38434281000082,53544.19185624 2023-08-30,19:24:16.000,242,10976848,14245,0,1693423455,13068.118340049994,45.38434281000082,53544.12897216 2023-08-30,19:24:17.000,242,10976815,14485,0,1693423456,13068.030768019999,45.42663759000425,53544.17089488 2023-08-30,19:24:18.000,242,10976798,14365,0,1693423457,13068.071185879999,45.440735850002966,53544.15692064001 2023-08-30,19:24:19.000,242,10976814,14645,0,1693423458,13068.131812669999,45.398441069999535,53544.24076608 2023-08-30,19:24:20.000,242,10976803,14525,0,1693423459,13068.138548979994,45.398441069999535,53544.27570168001 2023-08-30,19:24:21.000,242,10976805,14845,0,1693423460,13068.158757909994,45.405490199998894,53544.33858576 2023-08-30,19:24:22.000,242,10976772,14445,0,1693423461,13068.12507635999,45.42663759000425,53544.2477532 2023-08-30,19:24:23.000,242,10976836,14445,0,1693423462,13068.091394809999,45.38434281000082,53544.18486912001 2023-08-30,19:24:24.000,242,10976804,14445,0,1693423463,13068.118340049994,45.398441069999535,53544.30365016001 2023-08-30,19:24:25.000,242,10976776,14445,0,1693423464,13068.12507635999,45.42663759000425,53544.33858576 2023-08-30,19:24:26.000,242,10976809,14485,0,1693423465,13068.12507635999,45.405490199998894,53544.35256000001 2023-08-30,19:24:27.000,242,10976765,14485,0,1693423466,13068.10486742999,45.34204803000466,53544.39448272001 2023-08-30,19:24:28.000,242,10976824,14525,0,1693423467,13068.152021599999,45.32090063999931,53544.3874956 2023-08-30,19:24:29.000,242,10976840,14445,0,1693423468,13068.098131119994,45.29270412000187,53544.345572879996 2023-08-30,19:24:30.000,242,10976791,14565,0,1693423469,13068.091394809999,45.31385150999995,53544.33858576 2023-08-30,19:24:31.000,242,10976782,14805,0,1693423470,13068.030768019999,45.24336020999908,53544.32461152001 2023-08-30,19:24:32.000,242,10976814,14525,0,1693423471,13068.064449569989,45.23631107999972,53544.3874956 2023-08-30,19:24:33.000,242,10976800,14685,0,1693423472,13068.003822779989,45.24336020999908,53544.29666304 2023-08-30,19:24:34.000,242,10976844,14845,0,1693423473,13068.064449569989,45.229261950000364,53544.35954712 2023-08-30,19:24:35.000,242,10976828,14325,0,1693423474,13068.050976949999,45.172868909998215,53544.42243120001 2023-08-30,19:24:36.000,242,10976772,14525,0,1693423475,13068.017295399994,45.172868909998215,53544.24076608 2023-08-30,19:24:37.000,242,10976824,14685,0,1693423476,13068.010559089998,45.172868909998215,53544.35256000001 2023-08-30,19:24:38.000,242,10976820,14525,0,1693423477,13067.983613849989,45.15172152000014,53544.32461152001 2023-08-30,19:24:39.000,242,10976820,14685,0,1693423478,13067.963404919989,45.11647587000334,53544.31063728 2023-08-30,19:24:40.000,242,10976783,14285,0,1693423479,13068.010559089998,45.11647587000334,53544.35954712 2023-08-30,19:24:41.000,242,10976776,14525,0,1693423480,13067.990350159998,45.10237761000462,53544.3176244 2023-08-30,19:24:42.000,242,10976758,14485,0,1693423481,13068.030768019999,45.10237761000462,53544.31063728 2023-08-30,19:24:43.000,242,10976794,14885,0,1693423482,13067.990350159998,45.10237761000462,53544.282688800005 2023-08-30,19:24:44.000,242,10976767,14605,0,1693423483,13067.983613849989,45.10942674000398,53544.28967592 2023-08-30,19:24:45.000,242,10976816,14365,0,1693423484,13068.024031709989,45.10237761000462,53544.401469840006 2023-08-30,19:24:46.000,242,10976817,14405,0,1693423485,13068.024031709989,45.1235250000027,53544.3874956 2023-08-30,19:24:47.000,242,10976828,14805,0,1693423486,13068.030768019999,45.1235250000027,53544.41544408 2023-08-30,19:24:48.000,242,10976804,14365,0,1693423487,13067.983613849989,45.11647587000334,53544.35954712 2023-08-30,19:24:49.000,242,10976767,14285,0,1693423488,13067.997086469994,45.14467239000078,53544.37352136001 2023-08-30,19:24:50.000,242,10976831,14285,0,1693423489,13068.10486742999,45.09532847999799,53544.4573668 2023-08-30,19:24:51.000,242,10976816,14245,0,1693423490,13068.118340049994,45.09532847999799,53544.47134104001 2023-08-30,19:24:52.000,242,10976790,14725,0,1693423491,13068.12507635999,45.11647587000334,53544.450379680005 2023-08-30,19:24:53.000,242,10976836,14325,0,1693423492,13068.091394809999,45.08827934999863,53544.331598640005 2023-08-30,19:24:54.000,242,10976800,14365,0,1693423493,13068.071185879999,45.1235250000027,53544.35954712 2023-08-30,19:24:55.000,242,10976813,14565,0,1693423494,13068.091394809999,45.06713196000055,53544.40845696 2023-08-30,19:24:56.000,242,10976785,14725,0,1693423495,13068.003822779989,45.09532847999799,53544.31063728 2023-08-30,19:24:57.000,242,10976849,14765,0,1693423496,13068.158757909994,45.05303370000183,53544.499289520005 2023-08-30,19:24:58.000,242,10976787,14365,0,1693423497,13068.118340049994,45.0107389199984,53544.450379680005 2023-08-30,19:24:59.000,242,10976796,14485,0,1693423498,13068.098131119994,44.95434588000353,53544.4573668 2023-08-30,19:25:00.000,242,10976801,14405,0,1693423499,13068.178966839994,44.92614935999882,53544.499289520005 2023-08-30,19:25:01.000,242,10976771,14405,0,1693423500,13068.131812669999,44.89090371000202,53544.43640544 2023-08-30,19:25:02.000,242,10976810,14205,0,1693423501,13068.152021599999,44.806314150002436,53544.401469840006 2023-08-30,19:25:03.000,242,10976825,14405,0,1693423502,13068.118340049994,44.813363280001795,53544.41544408 2023-08-30,19:25:04.000,242,10976792,14445,0,1693423503,13068.111603739999,44.764019369999005,53544.43640544 2023-08-30,19:25:05.000,242,10976826,14205,0,1693423504,13068.18570314999,44.72877372000221,53544.527238 2023-08-30,19:25:06.000,242,10976790,14285,0,1693423505,13068.22612100999,44.6653315500007,53544.499289520005 2023-08-30,19:25:07.000,242,10976785,14205,0,1693423506,13068.199175769994,44.67238068000006,53544.44339256001 2023-08-30,19:25:08.000,242,10976804,14285,0,1693423507,13068.219384699994,44.60893850999855,53544.44339256001 2023-08-30,19:25:09.000,242,10976829,14405,0,1693423508,13068.24632993999,44.580741990001115,53544.49230240001 2023-08-30,19:25:10.000,242,10976789,14525,0,1693423509,13068.25306625,44.531398079998326,53544.450379680005 2023-08-30,19:25:11.000,242,10976781,14085,0,1693423510,13068.300220419995,44.4538576499981,53544.41544408 2023-08-30,19:25:12.000,242,10976837,14285,0,1693423511,13068.320429349995,44.460906780004734,53544.46435392 2023-08-30,19:25:13.000,242,10976785,14525,0,1693423512,13068.28674779999,44.4186120000013,53544.42941832 2023-08-30,19:25:14.000,242,10976765,14605,0,1693423513,13068.34737458999,44.411562870001944,53544.49230240001 2023-08-30,19:25:15.000,242,10976764,14805,0,1693423514,13068.401265069995,44.355169829999795,53544.548199360004 2023-08-30,19:25:16.000,242,10976816,14645,0,1693423515,13068.45515555,44.37631721999787,53544.55518648 2023-08-30,19:25:17.000,242,10976806,14765,0,1693423516,13068.44841923999,44.33402244000172,53544.527238 2023-08-30,19:25:18.000,242,10976831,14405,0,1693423517,13068.381056139995,44.33402244000172,53544.47134104001 2023-08-30,19:25:19.000,242,10976781,14365,0,1693423518,13068.43494662,44.34107157000108,53544.55518648 2023-08-30,19:25:20.000,242,10976854,14125,0,1693423519,13068.461891859995,44.34107157000108,53544.5971092 2023-08-30,19:25:21.000,242,10976797,14365,0,1693423520,13068.502309719996,44.33402244000172,53544.63903192001 2023-08-30,19:25:22.000,242,10976828,14645,0,1693423521,13068.57640913,44.34107157000108,53544.67396752 2023-08-30,19:25:23.000,242,10976797,14605,0,1693423522,13068.5562002,44.32697331000236,53544.64601904 2023-08-30,19:25:24.000,242,10976779,14645,0,1693423523,13068.59661806,44.33402244000172,53544.65300616 2023-08-30,19:25:25.000,242,10976836,14845,0,1693423524,13068.663981159996,44.33402244000172,53544.77877432001 2023-08-30,19:25:26.000,242,10976787,14605,0,1693423525,13068.677453780001,44.355169829999795,53544.75082584 2023-08-30,19:25:27.000,242,10976798,14525,0,1693423526,13068.684190089996,44.34107157000108,53544.81370992 2023-08-30,19:25:28.000,242,10976828,14645,0,1693423527,13068.657244850001,44.32697331000236,53544.7717872 2023-08-30,19:25:29.000,242,10976815,14405,0,1693423528,13068.677453780001,44.298776789997646,53544.81370992 2023-08-30,19:25:30.000,242,10976837,14525,0,1693423529,13068.690926399991,44.298776789997646,53544.87659400001 2023-08-30,19:25:31.000,242,10976818,15205,0,1693423530,13068.778498430001,44.27762939999957,53544.94646520001 2023-08-30,19:25:32.000,242,10976765,14525,0,1693423531,13068.765025809997,44.26353114000085,53544.97441368001 2023-08-30,19:25:33.000,242,10976838,14405,0,1693423532,13068.738080570001,44.19303983999998,53544.92550384001 2023-08-30,19:25:34.000,242,10976795,14485,0,1693423533,13068.690926399991,44.24943288000213,53544.87659400001 2023-08-30,19:25:35.000,242,10976796,14405,0,1693423534,13068.731344259992,44.19303983999998,53544.96742656 2023-08-30,19:25:36.000,242,10976771,14365,0,1693423535,13068.744816879997,44.178941580001265,53545.051272000004 2023-08-30,19:25:37.000,242,10976869,14485,0,1693423536,13068.697662710001,44.129597669998475,53545.03729776 2023-08-30,19:25:38.000,242,10976853,14645,0,1693423537,13068.711135329992,44.129597669998475,53545.121143200005 2023-08-30,19:25:39.000,242,10976801,14285,0,1693423538,13068.778498430001,44.10140115000104,53545.21197576001 2023-08-30,19:25:40.000,242,10976819,14565,0,1693423539,13068.798707360002,44.10140115000104,53545.24691136 2023-08-30,19:25:41.000,242,10976768,14485,0,1693423540,13068.751553189992,44.03090985000017,53545.218962880004 2023-08-30,19:25:42.000,242,10976822,14525,0,1693423541,13068.738080570001,43.988615070004016,53545.23293712001 2023-08-30,19:25:43.000,242,10976788,14645,0,1693423542,13068.690926399991,43.988615070004016,53545.13511744 2023-08-30,19:25:44.000,242,10976797,14365,0,1693423543,13068.711135329992,43.960418549999304,53545.16306592001 2023-08-30,19:25:45.000,242,10976802,14405,0,1693423544,13068.744816879997,43.953369419999945,53545.267872720004 2023-08-30,19:25:46.000,242,10976789,14645,0,1693423545,13068.758289500001,43.960418549999304,53545.288834080005 2023-08-30,19:25:47.000,242,10976809,14405,0,1693423546,13068.744816879997,43.97451680999802,53545.24691136 2023-08-30,19:25:48.000,242,10976806,14645,0,1693423547,13068.690926399991,43.96746767999866,53545.24691136 2023-08-30,19:25:49.000,242,10976800,14645,0,1693423548,13068.765025809997,43.92517290000251,53545.2958212 2023-08-30,19:25:50.000,242,10976792,14365,0,1693423549,13068.744816879997,43.946320290000585,53545.31678256 2023-08-30,19:25:51.000,242,10976806,14445,0,1693423550,13068.798707360002,43.946320290000585,53545.2958212 2023-08-30,19:25:52.000,242,10976797,14645,0,1693423551,13068.751553189992,43.960418549999304,53545.288834080005 2023-08-30,19:25:53.000,242,10976768,14645,0,1693423552,13068.697662710001,43.97451680999802,53545.239924240006 2023-08-30,19:25:54.000,242,10976821,14525,0,1693423553,13068.751553189992,43.98156594000466,53545.35171816 2023-08-30,19:25:55.000,242,10976821,14445,0,1693423554,13068.758289500001,43.97451680999802,53545.41460224 2023-08-30,19:25:56.000,242,10976821,14365,0,1693423555,13068.791971049992,43.939271160001226,53545.39364088 2023-08-30,19:25:57.000,242,10976803,14285,0,1693423556,13068.791971049992,43.96746767999866,53545.37966664001 2023-08-30,19:25:58.000,242,10976819,14365,0,1693423557,13068.758289500001,43.939271160001226,53545.37267952 2023-08-30,19:25:59.000,242,10976800,14365,0,1693423558,13068.724607949996,43.946320290000585,53545.288834080005 2023-08-30,19:26:00.000,242,10976783,14325,0,1693423559,13068.704399019996,43.98156594000466,53545.288834080005 2023-08-30,19:26:01.000,242,10976789,14565,0,1693423560,13068.751553189992,43.960418549999304,53545.40062800001 2023-08-30,19:26:02.000,242,10976803,14365,0,1693423561,13068.812179979992,43.96746767999866,53545.48447344 2023-08-30,19:26:03.000,242,10976800,14405,0,1693423562,13068.818916290002,43.946320290000585,53545.42158936 2023-08-30,19:26:04.000,242,10976822,14205,0,1693423563,13068.818916290002,43.946320290000585,53545.37966664001 2023-08-30,19:26:05.000,242,10976832,14485,0,1693423564,13068.839125220002,43.88287811999908,53545.49146056 2023-08-30,19:26:06.000,242,10976785,14565,0,1693423565,13068.899752010002,43.889927249998436,53545.47748632001 2023-08-30,19:26:07.000,242,10976822,14405,0,1693423566,13068.926697249997,43.88287811999908,53545.46351208 2023-08-30,19:26:08.000,242,10976803,14325,0,1693423567,13068.852597839992,43.87582898999972,53545.44953784001 2023-08-30,19:26:09.000,242,10976814,14645,0,1693423568,13068.872806769992,43.819435950004845,53545.41460224 2023-08-30,19:26:10.000,242,10976788,14445,0,1693423569,13068.893015699992,43.819435950004845,53545.44953784001 2023-08-30,19:26:11.000,242,10976789,14525,0,1693423570,13068.980587730002,43.770092040002055,53545.49844768001 2023-08-30,19:26:12.000,242,10976806,14045,0,1693423571,13068.960378800002,43.74189552000462,53545.52639616001 2023-08-30,19:26:13.000,242,10976810,14765,0,1693423572,13068.973851419993,43.763042910002696,53545.47748632001 2023-08-30,19:26:14.000,242,10976850,14365,0,1693423573,13069.000796660002,43.713698999999906,53545.44255072 2023-08-30,19:26:15.000,242,10976786,14605,0,1693423574,13069.034478209993,43.727797259998624,53545.51242192 2023-08-30,19:26:16.000,242,10976774,14565,0,1693423575,13069.014269279993,43.69255161000183,53545.49146056 2023-08-30,19:26:17.000,242,10976805,14485,0,1693423576,13068.980587730002,43.69960074000119,53545.505434800005 2023-08-30,19:26:18.000,242,10976821,14325,0,1693423577,13069.061423450003,43.69255161000183,53545.53338328 2023-08-30,19:26:19.000,242,10976837,14685,0,1693423578,13069.115313929993,43.64320769999904,53545.61722872001 2023-08-30,19:26:20.000,242,10976812,14325,0,1693423579,13069.095104999993,43.64320769999904,53545.58229312 2023-08-30,19:26:21.000,242,10976821,14565,0,1693423580,13069.135522859993,43.62206031000096,53545.63819008 2023-08-30,19:26:22.000,242,10976826,14325,0,1693423581,13069.175940719993,43.65730595999776,53545.70107416 2023-08-30,19:26:23.000,242,10976824,14525,0,1693423582,13069.122050239988,43.63615856999968,53545.61722872001 2023-08-30,19:26:24.000,242,10976822,14565,0,1693423583,13069.122050239988,43.600912920002884,53545.624215840005 2023-08-30,19:26:25.000,242,10976812,14285,0,1693423584,13069.182677029989,43.63615856999968,53545.65216432 2023-08-30,19:26:26.000,242,10976807,14285,0,1693423585,13069.236567509994,43.56566726999881,53545.71504840001 2023-08-30,19:26:27.000,242,10976810,14285,0,1693423586,13069.236567509994,43.586814660004165,53545.65216432 2023-08-30,19:26:28.000,242,10976784,14325,0,1693423587,13069.243303819989,43.579765530004806,53545.64517720001 2023-08-30,19:26:29.000,242,10976842,14205,0,1693423588,13069.263512749989,43.544519880000735,53545.71504840001 2023-08-30,19:26:30.000,242,10976821,14445,0,1693423589,13069.290457989999,43.537470750001376,53545.749984 2023-08-30,19:26:31.000,242,10976800,14565,0,1693423590,13069.303930609989,43.530421620002016,53545.65915144 2023-08-30,19:26:32.000,242,10976833,14765,0,1693423591,13069.337612159994,43.5163233600033,53545.64517720001 2023-08-30,19:26:33.000,242,10976809,14485,0,1693423592,13069.310666919999,43.47402857999987,53545.63120296 2023-08-30,19:26:34.000,242,10976836,14365,0,1693423593,13069.337612159994,43.488126839998586,53545.64517720001 2023-08-30,19:26:35.000,242,10976836,14845,0,1693423594,13069.391502639999,43.43173380000371,53545.749984 2023-08-30,19:26:36.000,242,10976806,14565,0,1693423595,13069.418447879994,43.46697945000051,53545.83382944001 2023-08-30,19:26:37.000,242,10976834,14285,0,1693423596,13069.438656809994,43.41763553999772,53545.770945360004 2023-08-30,19:26:38.000,242,10976831,14565,0,1693423597,13069.378030019994,43.39648814999964,53545.70806128 2023-08-30,19:26:39.000,242,10976785,14565,0,1693423598,13069.378030019994,43.37534076000156,53545.722035520004 2023-08-30,19:26:40.000,242,10976792,14645,0,1693423599,13069.418447879994,43.34714424000413,53545.73600976001 2023-08-30,19:26:41.000,242,10976776,14645,0,1693423600,13069.41171157,43.354193370003486,53545.75697112 2023-08-30,19:26:42.000,242,10976800,14405,0,1693423601,13069.418447879994,43.32599684999877,53545.79889384 2023-08-30,19:26:43.000,242,10976808,14605,0,1693423602,13069.391502639999,43.255505549997906,53545.749984 2023-08-30,19:26:44.000,242,10976822,14565,0,1693423603,13069.371293709999,43.24140728999919,53545.742996880006 2023-08-30,19:26:45.000,242,10976812,14405,0,1693423604,13069.40497525999,43.192063380003674,53545.79889384 2023-08-30,19:26:46.000,242,10976765,14765,0,1693423605,13069.398238949994,43.19911251000303,53545.749984 2023-08-30,19:26:47.000,242,10976823,14445,0,1693423606,13069.42518418999,43.17796511999768,53545.770945360004 2023-08-30,19:26:48.000,242,10976825,14445,0,1693423607,13069.36455739999,43.142719470000884,53545.71504840001 2023-08-30,19:26:49.000,242,10976824,14485,0,1693423608,13069.351084779999,43.135670340001525,53545.77793248 2023-08-30,19:26:50.000,242,10976782,14445,0,1693423609,13069.438656809994,43.11452295000345,53545.79889384 2023-08-30,19:26:51.000,242,10976749,14485,0,1693423610,13069.40497525999,43.06517904000066,53545.770945360004 2023-08-30,19:26:52.000,242,10976797,14805,0,1693423611,13069.4319205,43.0581299100013,53545.81286808001 2023-08-30,19:26:53.000,242,10976820,14605,0,1693423612,13069.391502639999,43.01583512999787,53545.78491960001 2023-08-30,19:26:54.000,242,10976804,14645,0,1693423613,13069.317403229994,43.04403165000258,53545.73600976001 2023-08-30,19:26:55.000,242,10976771,14725,0,1693423614,13069.371293709999,43.00173686999915,53545.78491960001 2023-08-30,19:26:56.000,242,10976779,14605,0,1693423615,13069.270249059999,42.98763861000043,53545.749984 2023-08-30,19:26:57.000,242,10976779,14365,0,1693423616,13069.276985369994,42.945343830004276,53545.76395824001 2023-08-30,19:26:58.000,242,10976765,14405,0,1693423617,13069.36455739999,42.92419643999892,53545.840816560005 2023-08-30,19:26:59.000,242,10976833,14725,0,1693423618,13069.36455739999,42.88190166000277,53545.8547908 2023-08-30,19:27:00.000,242,10976838,14445,0,1693423619,13069.34434846999,42.87485253000341,53545.889726400004 2023-08-30,19:27:01.000,242,10976849,14565,0,1693423620,13069.310666919999,42.8114103600019,53545.82684232 2023-08-30,19:27:02.000,242,10976786,14485,0,1693423621,13069.297194299994,42.80436123000254,53545.80588096 2023-08-30,19:27:03.000,242,10976831,14765,0,1693423622,13069.270249059999,42.80436123000254,53545.742996880006 2023-08-30,19:27:04.000,242,10976815,14645,0,1693423623,13069.229831199998,42.8114103600019,53545.791906720005 2023-08-30,19:27:05.000,242,10976798,14485,0,1693423624,13069.270249059999,42.81845949000126,53545.80588096 2023-08-30,19:27:06.000,242,10976772,14245,0,1693423625,13069.283721679989,42.783213840004464,53545.83382944001 2023-08-30,19:27:07.000,242,10976797,14245,0,1693423626,13069.243303819989,42.726820800002315,53545.76395824001 2023-08-30,19:27:08.000,242,10976801,14445,0,1693423627,13069.250040129999,42.726820800002315,53545.770945360004 2023-08-30,19:27:09.000,242,10976810,14525,0,1693423628,13069.202885959989,42.684526019998884,53545.70806128 2023-08-30,19:27:10.000,242,10976788,14245,0,1693423629,13069.256776439994,42.684526019998884,53545.80588096 2023-08-30,19:27:11.000,242,10976802,14405,0,1693423630,13069.270249059999,42.62813298000401,53545.77793248 2023-08-30,19:27:12.000,242,10976789,14365,0,1693423631,13069.263512749989,42.65632950000145,53545.80588096 2023-08-30,19:27:13.000,242,10976789,14405,0,1693423632,13069.270249059999,42.64223124000273,53545.76395824001 2023-08-30,19:27:14.000,242,10976833,14405,0,1693423633,13069.263512749989,42.63518211000337,53545.84780368 2023-08-30,19:27:15.000,242,10976779,15005,0,1693423634,13069.310666919999,42.59288732999994,53545.86177792001 2023-08-30,19:27:16.000,242,10976795,14525,0,1693423635,13069.276985369994,42.57878907000122,53545.77793248 2023-08-30,19:27:17.000,242,10976800,14485,0,1693423636,13069.250040129999,42.5646908100025,53545.80588096 2023-08-30,19:27:18.000,242,10976784,14325,0,1693423637,13069.202885959989,42.59288732999994,53545.6801128 2023-08-30,19:27:19.000,242,10976794,14565,0,1693423638,13069.209622269998,42.5646908100025,53545.624215840005 2023-08-30,19:27:20.000,242,10976829,14485,0,1693423639,13069.243303819989,42.48010125000292,53545.722035520004 2023-08-30,19:27:21.000,242,10976797,14405,0,1693423640,13069.169204409998,42.508297770000354,53545.63120296 2023-08-30,19:27:22.000,242,10976795,14285,0,1693423641,13069.216358579994,42.501248640000995,53545.722035520004 2023-08-30,19:27:23.000,242,10976816,14245,0,1693423642,13069.196149649993,42.47305212000356,53545.63819008 2023-08-30,19:27:24.000,242,10976799,14605,0,1693423643,13069.175940719993,42.451904729998205,53545.65216432 2023-08-30,19:27:25.000,242,10976826,14525,0,1693423644,13069.175940719993,42.42370821000077,53545.64517720001 2023-08-30,19:27:26.000,242,10976821,14565,0,1693423645,13069.122050239988,42.42370821000077,53545.56831888001 2023-08-30,19:27:27.000,242,10976801,14685,0,1693423646,13069.175940719993,42.41665908000141,53545.63819008 2023-08-30,19:27:28.000,242,10976781,14205,0,1693423647,13069.108577619998,42.33206952000182,53545.66613856001 2023-08-30,19:27:29.000,242,10976791,14365,0,1693423648,13069.135522859993,42.33911865000118,53545.673125680005 2023-08-30,19:27:30.000,242,10976799,14605,0,1693423649,13069.223094889989,42.310922130003746,53545.8198552 2023-08-30,19:27:31.000,242,10976790,14325,0,1693423650,13069.216358579994,42.24043083000288,53545.83382944001 2023-08-30,19:27:32.000,242,10976797,14365,0,1693423651,13069.189413339998,42.261578220000956,53545.76395824001 2023-08-30,19:27:33.000,242,10976832,14525,0,1693423652,13069.148995479998,42.310922130003746,53545.70107416 2023-08-30,19:27:34.000,242,10976799,14365,0,1693423653,13069.135522859993,42.28977473999839,53545.722035520004 2023-08-30,19:27:35.000,242,10976838,14725,0,1693423654,13069.148995479998,42.310922130003746,53545.73600976001 2023-08-30,19:27:36.000,242,10976846,14685,0,1693423655,13069.081632379988,42.275676479999674,53545.70107416 2023-08-30,19:27:37.000,242,10976802,14405,0,1693423656,13069.101841309988,42.2192834400048,53545.673125680005 2023-08-30,19:27:38.000,242,10976803,14885,0,1693423657,13069.155731789993,42.261578220000956,53545.80588096 2023-08-30,19:27:39.000,242,10976828,14565,0,1693423658,13069.162468099988,42.16993953000201,53545.69408704001 2023-08-30,19:27:40.000,242,10976802,14605,0,1693423659,13069.088368689998,42.17698866000137,53545.66613856001 2023-08-30,19:27:41.000,242,10976787,14765,0,1693423660,13069.148995479998,42.19108692000009,53545.75697112 2023-08-30,19:27:42.000,242,10976835,14565,0,1693423661,13069.115313929993,42.18403779000073,53545.69408704001 2023-08-30,19:27:43.000,242,10976824,14205,0,1693423662,13069.155731789993,42.17698866000137,53545.73600976001 2023-08-30,19:27:44.000,242,10976773,14405,0,1693423663,13069.088368689998,42.141743010004575,53545.61722872001 2023-08-30,19:27:45.000,242,10976824,14445,0,1693423664,13069.081632379988,42.13469387999794,53545.63819008 2023-08-30,19:27:46.000,242,10976789,14405,0,1693423665,13069.135522859993,42.141743010004575,53545.76395824001 2023-08-30,19:27:47.000,242,10976780,14405,0,1693423666,13069.169204409998,42.092399100001785,53545.68709992 2023-08-30,19:27:48.000,242,10976804,14565,0,1693423667,13069.148995479998,42.050104319998354,53545.770945360004 2023-08-30,19:27:49.000,242,10976864,14485,0,1693423668,13069.155731789993,42.043055189998995,53545.742996880006 2023-08-30,19:27:50.000,242,10976827,14605,0,1693423669,13069.155731789993,42.02190780000092,53545.72902264 2023-08-30,19:27:51.000,242,10976801,14525,0,1693423670,13069.162468099988,42.036006059999636,53545.76395824001 2023-08-30,19:27:52.000,242,10976825,14525,0,1693423671,13069.175940719993,41.99371128000348,53545.742996880006 2023-08-30,19:27:53.000,242,10976783,14725,0,1693423672,13069.095104999993,42.0078095400022,53545.69408704001 2023-08-30,19:27:54.000,242,10976794,14645,0,1693423673,13069.169204409998,42.02895693000028,53545.82684232 2023-08-30,19:27:55.000,242,10976772,14725,0,1693423674,13069.189413339998,41.95141650000005,53545.8198552 2023-08-30,19:27:56.000,242,10976828,14565,0,1693423675,13069.155731789993,41.96551475999877,53545.80588096 2023-08-30,19:27:57.000,242,10976802,14565,0,1693423676,13069.128786549998,41.916170850003255,53545.71504840001 2023-08-30,19:27:58.000,242,10976791,14285,0,1693423677,13069.162468099988,41.902072590004536,53545.70107416 2023-08-30,19:27:59.000,242,10976841,14525,0,1693423678,13069.142259169988,41.8950234599979,53545.65216432 2023-08-30,19:28:00.000,242,10976801,14525,0,1693423679,13069.155731789993,41.902072590004536,53545.722035520004 2023-08-30,19:28:01.000,242,10976801,14605,0,1693423680,13069.155731789993,41.902072590004536,53545.63120296 2023-08-30,19:28:02.000,242,10976764,14365,0,1693423681,13069.209622269998,41.909121720003895,53545.742996880006 2023-08-30,19:28:03.000,242,10976789,14525,0,1693423682,13069.135522859993,41.909121720003895,53545.70107416 2023-08-30,19:28:04.000,242,10976819,14605,0,1693423683,13069.155731789993,41.866826940000465,53545.77793248 2023-08-30,19:28:05.000,242,10976808,14645,0,1693423684,13069.142259169988,41.902072590004536,53545.70806128 2023-08-30,19:28:06.000,242,10976791,14405,0,1693423685,13069.081632379988,41.84567955000239,53545.749984 2023-08-30,19:28:07.000,242,10976785,14405,0,1693423686,13069.148995479998,41.866826940000465,53545.78491960001 2023-08-30,19:28:08.000,242,10976778,14685,0,1693423687,13069.088368689998,41.852728680001746,53545.791906720005 2023-08-30,19:28:09.000,242,10976804,14885,0,1693423688,13069.041214520003,41.84567955000239,53545.73600976001 2023-08-30,19:28:10.000,242,10976803,14485,0,1693423689,13069.101841309988,41.873876069999824,53545.86177792001 2023-08-30,19:28:11.000,242,10976817,14605,0,1693423690,13069.068159759998,41.82453216000431,53545.76395824001 2023-08-30,19:28:12.000,242,10976783,14725,0,1693423691,13069.115313929993,41.80338476999896,53545.82684232 2023-08-30,19:28:13.000,242,10976800,14845,0,1693423692,13069.081632379988,41.84567955000239,53545.742996880006 2023-08-30,19:28:14.000,242,10976850,14525,0,1693423693,13069.007532969998,41.817483029997675,53545.73600976001 2023-08-30,19:28:15.000,242,10976771,14725,0,1693423694,13068.967115109997,41.817483029997675,53545.71504840001 2023-08-30,19:28:16.000,242,10976787,14565,0,1693423695,13068.967115109997,41.84567955000239,53545.742996880006 2023-08-30,19:28:17.000,242,10976822,14605,0,1693423696,13068.906488319997,41.859777810001106,53545.66613856001 2023-08-30,19:28:18.000,242,10976797,14645,0,1693423697,13069.000796660002,41.852728680001746,53545.78491960001 2023-08-30,19:28:19.000,242,10976819,14405,0,1693423698,13068.913224629992,41.852728680001746,53545.673125680005 2023-08-30,19:28:20.000,242,10976793,14365,0,1693423699,13068.980587730002,41.83158129000367,53545.80588096 2023-08-30,19:28:21.000,242,10976814,14605,0,1693423700,13068.967115109997,41.810433899998316,53545.81286808001 2023-08-30,19:28:22.000,242,10976812,14565,0,1693423701,13068.946906179997,41.82453216000431,53545.75697112 2023-08-30,19:28:23.000,242,10976784,14405,0,1693423702,13068.866070459997,41.83863042000303,53545.66613856001 2023-08-30,19:28:24.000,242,10976811,14605,0,1693423703,13068.899752010002,41.82453216000431,53545.69408704001 2023-08-30,19:28:25.000,242,10976831,14645,0,1693423704,13068.946906179997,41.817483029997675,53545.770945360004 2023-08-30,19:28:26.000,242,10976801,14565,0,1693423705,13068.886279389997,41.82453216000431,53545.77793248 2023-08-30,19:28:27.000,242,10976788,14445,0,1693423706,13068.926697249997,41.82453216000431,53545.77793248 2023-08-30,19:28:28.000,242,10976821,14285,0,1693423707,13068.967115109997,41.7963356399996,53545.91767488 2023-08-30,19:28:29.000,242,10976812,14685,0,1693423708,13068.946906179997,41.7610899900028,53545.88273928001 2023-08-30,19:28:30.000,242,10976838,14525,0,1693423709,13068.919960940002,41.83158129000367,53545.78491960001 2023-08-30,19:28:31.000,242,10976808,14205,0,1693423710,13068.913224629992,41.83158129000367,53545.75697112 2023-08-30,19:28:32.000,242,10976808,14445,0,1693423711,13068.946906179997,41.83158129000367,53545.910687760006 2023-08-30,19:28:33.000,242,10976802,14645,0,1693423712,13068.906488319997,41.810433899998316,53545.79889384 2023-08-30,19:28:34.000,242,10976801,14765,0,1693423713,13068.913224629992,41.82453216000431,53545.86876504 2023-08-30,19:28:35.000,242,10976795,14485,0,1693423714,13068.987324039997,41.817483029997675,53545.87575216 2023-08-30,19:28:36.000,242,10976769,14565,0,1693423715,13068.987324039997,41.82453216000431,53545.88273928001 2023-08-30,19:28:37.000,242,10976765,14245,0,1693423716,13068.960378800002,41.77518825000152,53545.840816560005 2023-08-30,19:28:38.000,242,10976809,14365,0,1693423717,13068.893015699992,41.78223738000088,53545.791906720005 2023-08-30,19:28:39.000,242,10976840,14365,0,1693423718,13068.866070459997,41.78223738000088,53545.75697112 2023-08-30,19:28:40.000,242,10976778,14285,0,1693423719,13068.886279389997,41.74699173000408,53545.86177792001 2023-08-30,19:28:41.000,242,10976806,14445,0,1693423720,13068.886279389997,41.7610899900028,53545.87575216 2023-08-30,19:28:42.000,242,10976778,14285,0,1693423721,13068.872806769992,41.71174608000001,53545.98754608 2023-08-30,19:28:43.000,242,10976785,14325,0,1693423722,13068.818916290002,41.6483039099985,53545.96658472 2023-08-30,19:28:44.000,242,10976807,14485,0,1693423723,13068.839125220002,41.690598690001934,53545.93164912001 2023-08-30,19:28:45.000,242,10976788,14165,0,1693423724,13068.818916290002,41.66945130000386,53545.91767488 2023-08-30,19:28:46.000,242,10976782,14525,0,1693423725,13068.771762119992,41.627156520000426,53545.91767488 2023-08-30,19:28:47.000,242,10976772,14365,0,1693423726,13068.798707360002,41.59191087000363,53545.93164912001 2023-08-30,19:28:48.000,242,10976826,14405,0,1693423727,13068.765025809997,41.59896000000299,53545.938636240004 2023-08-30,19:28:49.000,242,10976817,14365,0,1693423728,13068.731344259992,41.59896000000299,53545.924662 2023-08-30,19:28:50.000,242,10976795,14525,0,1693423729,13068.751553189992,41.57781261000491,53545.95261048001 2023-08-30,19:28:51.000,242,10976798,14525,0,1693423730,13068.690926399991,41.52846870000212,53545.86876504 2023-08-30,19:28:52.000,242,10976816,14445,0,1693423731,13068.744816879997,41.507321310004045,53545.94562336 2023-08-30,19:28:53.000,242,10976788,14165,0,1693423732,13068.717871640001,41.514370440003404,53545.94562336 2023-08-30,19:28:54.000,242,10976780,14605,0,1693423733,13068.670717469991,41.47912478999933,53545.89671352 2023-08-30,19:28:55.000,242,10976801,14445,0,1693423734,13068.690926399991,41.465026530000614,53545.83382944001 2023-08-30,19:28:56.000,242,10976806,14565,0,1693423735,13068.690926399991,41.44387914000254,53545.924662 2023-08-30,19:28:57.000,242,10976781,14525,0,1693423736,13068.657244850001,41.465026530000614,53545.87575216 2023-08-30,19:28:58.000,242,10976770,14445,0,1693423737,13068.717871640001,41.43683001000318,53545.889726400004 2023-08-30,19:28:59.000,242,10976807,15005,0,1693423738,13068.697662710001,41.408633489998465,53545.889726400004 2023-08-30,19:29:00.000,242,10976830,14645,0,1693423739,13068.690926399991,41.38748610000039,53545.90370064001 2023-08-30,19:29:01.000,242,10976772,14285,0,1693423740,13068.670717469991,41.38748610000039,53545.78491960001 2023-08-30,19:29:02.000,242,10976815,14405,0,1693423741,13068.663981159996,41.38748610000039,53545.94562336 2023-08-30,19:29:03.000,242,10976814,14725,0,1693423742,13068.589881749991,41.38748610000039,53545.82684232 2023-08-30,19:29:04.000,242,10976787,14645,0,1693423743,13068.59661806,41.38043697000103,53545.742996880006 2023-08-30,19:29:05.000,242,10976835,14645,0,1693423744,13068.61682699,41.38043697000103,53545.84780368 2023-08-30,19:29:06.000,242,10976838,14485,0,1693423745,13068.657244850001,41.34519132000423,53545.87575216 2023-08-30,19:29:07.000,242,10976818,14365,0,1693423746,13068.657244850001,41.37338784000167,53545.84780368 2023-08-30,19:29:08.000,242,10976773,14685,0,1693423747,13068.697662710001,41.32404392999888,53545.93164912001 2023-08-30,19:29:09.000,242,10976750,14725,0,1693423748,13068.657244850001,41.35928958000295,53545.89671352 2023-08-30,19:29:10.000,242,10976800,14645,0,1693423749,13068.643772229996,41.33109305999824,53545.840816560005 2023-08-30,19:29:11.000,242,10976810,14325,0,1693423750,13068.623563299996,41.32404392999888,53545.77793248 2023-08-30,19:29:12.000,242,10976801,14765,0,1693423751,13068.704399019996,41.274700020003365,53545.86177792001 2023-08-30,19:29:13.000,242,10976825,14445,0,1693423752,13068.650508539991,41.30994567000016,53545.76395824001 2023-08-30,19:29:14.000,242,10976738,14525,0,1693423753,13068.663981159996,41.281749150002724,53545.73600976001 2023-08-30,19:29:15.000,242,10976783,14445,0,1693423754,13068.731344259992,41.25355262999801,53545.91767488 2023-08-30,19:29:16.000,242,10976815,14965,0,1693423755,13068.798707360002,41.239454369999294,53545.924662 2023-08-30,19:29:17.000,242,10976776,14685,0,1693423756,13068.778498430001,41.218306980001216,53545.90370064001 2023-08-30,19:29:18.000,242,10976803,14485,0,1693423757,13068.758289500001,41.168963069998426,53545.86177792001 2023-08-30,19:29:19.000,242,10976803,14485,0,1693423758,13068.744816879997,41.21125785000186,53545.81286808001 2023-08-30,19:29:20.000,242,10976832,14645,0,1693423759,13068.785234739997,41.168963069998426,53545.889726400004 2023-08-30,19:29:21.000,242,10976835,14805,0,1693423760,13068.812179979992,41.2042087200025,53545.86876504 2023-08-30,19:29:22.000,242,10976804,14445,0,1693423761,13068.845861529997,41.176012199997786,53545.94562336 2023-08-30,19:29:23.000,242,10976835,14725,0,1693423762,13068.832388909992,41.19011046000378,53545.93164912001 2023-08-30,19:29:24.000,242,10976816,14445,0,1693423763,13068.839125220002,41.13371742000163,53545.924662 2023-08-30,19:29:25.000,242,10976762,14525,0,1693423764,13068.859334150002,41.168963069998426,53545.91767488 2023-08-30,19:29:26.000,242,10976826,14365,0,1693423765,13068.852597839992,41.13371742000163,53545.889726400004 2023-08-30,19:29:27.000,242,10976821,14525,0,1693423766,13068.886279389997,41.13371742000163,53545.88273928001 2023-08-30,19:29:28.000,242,10976802,14165,0,1693423767,13068.886279389997,41.0914226399982,53545.840816560005 2023-08-30,19:29:29.000,242,10976806,14645,0,1693423768,13068.893015699992,41.12666829000227,53545.80588096 2023-08-30,19:29:30.000,242,10976780,14565,0,1693423769,13069.000796660002,41.105520900004194,53545.90370064001 2023-08-30,19:29:31.000,242,10976816,14485,0,1693423770,13069.021005590002,41.0914226399982,53545.88273928001 2023-08-30,19:29:32.000,242,10976763,14605,0,1693423771,13068.994060349993,41.07027525000012,53545.86177792001 2023-08-30,19:29:33.000,242,10976742,14565,0,1693423772,13068.987324039997,41.06322612000076,53545.86177792001 2023-08-30,19:29:34.000,242,10976739,14645,0,1693423773,13068.980587730002,41.03502960000333,53545.78491960001 2023-08-30,19:29:35.000,242,10976794,14205,0,1693423774,13068.980587730002,41.06322612000076,53545.77793248 2023-08-30,19:29:36.000,242,10976789,14445,0,1693423775,13069.041214520003,41.02798047000397,53545.791906720005 2023-08-30,19:29:37.000,242,10976810,14365,0,1693423776,13069.034478209993,41.06322612000076,53545.82684232 2023-08-30,19:29:38.000,242,10976789,14445,0,1693423777,13069.068159759998,41.03502960000333,53545.78491960001 2023-08-30,19:29:39.000,242,10976774,14645,0,1693423778,13069.101841309988,41.07027525000012,53545.8547908 2023-08-30,19:29:40.000,242,10976798,14565,0,1693423779,13069.135522859993,40.992734819999896,53545.889726400004 2023-08-30,19:29:41.000,242,10976805,14645,0,1693423780,13069.142259169988,41.042078730002686,53545.910687760006 2023-08-30,19:29:42.000,242,10976789,14365,0,1693423781,13069.162468099988,41.056176990001404,53545.910687760006 2023-08-30,19:29:43.000,242,10976805,14485,0,1693423782,13069.182677029989,41.07732437999948,53545.90370064001 2023-08-30,19:29:44.000,242,10976798,14365,0,1693423783,13069.209622269998,41.03502960000333,53545.90370064001 2023-08-30,19:29:45.000,242,10976819,14645,0,1693423784,13069.169204409998,41.15486480999971,53545.90370064001 2023-08-30,19:29:46.000,242,10976824,14565,0,1693423785,13069.270249059999,41.07027525000012,53545.95261048001 2023-08-30,19:29:47.000,242,10976812,14605,0,1693423786,13069.276985369994,41.098471770004835,53545.959597600006 2023-08-30,19:29:48.000,242,10976790,14445,0,1693423787,13069.330875849999,41.098471770004835,53545.97357184 2023-08-30,19:29:49.000,242,10976787,14525,0,1693423788,13069.330875849999,41.0914226399982,53545.97357184 2023-08-30,19:29:50.000,242,10976763,14645,0,1693423789,13069.303930609989,41.105520900004194,53545.93164912001 2023-08-30,19:29:51.000,242,10976801,14525,0,1693423790,13069.378030019994,41.14076655000099,53545.959597600006 2023-08-30,19:29:52.000,242,10976804,14565,0,1693423791,13069.398238949994,41.11961916000291,53545.84780368 2023-08-30,19:29:53.000,242,10976784,14285,0,1693423792,13069.36455739999,41.15486480999971,53545.88273928001 2023-08-30,19:29:54.000,242,10976802,14845,0,1693423793,13069.44539311999,41.168963069998426,53545.88273928001 2023-08-30,19:29:55.000,242,10976786,14365,0,1693423794,13069.50601990999,41.16191393999907,53545.910687760006 2023-08-30,19:29:56.000,242,10976796,14245,0,1693423795,13069.53296515,41.16191393999907,53545.91767488 2023-08-30,19:29:57.000,242,10976750,14685,0,1693423796,13069.57338301,41.16191393999907,53545.94562336 2023-08-30,19:29:58.000,242,10976829,14565,0,1693423797,13069.58685562999,41.19011046000378,53545.88273928001 2023-08-30,19:29:59.000,242,10976827,14525,0,1693423798,13069.559910389995,41.25355262999801,53545.88273928001 2023-08-30,19:30:00.000,242,10976794,14405,0,1693423799,13069.69463659,41.19715959000314,53546.00152032001 2023-08-30,19:30:01.000,242,10976814,14605,0,1693423800,13069.69463659,41.267650890004006,53545.959597600006 2023-08-30,19:30:02.000,242,10976806,14485,0,1693423801,13069.788944929991,41.225356110000575,53545.96658472 2023-08-30,19:30:03.000,242,10976783,14485,0,1693423802,13069.75526338,41.288798280002084,53545.91767488 2023-08-30,19:30:04.000,242,10976779,14685,0,1693423803,13069.761999689996,41.281749150002724,53545.938636240004 2023-08-30,19:30:05.000,242,10976788,14645,0,1693423804,13069.802417549996,41.274700020003365,53545.96658472 2023-08-30,19:30:06.000,242,10976787,14525,0,1693423805,13069.81589017,41.25355262999801,53545.98055896001 2023-08-30,19:30:07.000,242,10976851,14885,0,1693423806,13069.809153859991,41.29584741000144,53546.02248168 2023-08-30,19:30:08.000,242,10976801,14525,0,1693423807,13069.788944929991,41.24650349999865,53545.97357184 2023-08-30,19:30:09.000,242,10976788,14565,0,1693423808,13069.809153859991,41.31699479999952,53546.01549456 2023-08-30,19:30:10.000,242,10976780,14565,0,1693423809,13069.889989579991,41.288798280002084,53546.08536576 2023-08-30,19:30:11.000,242,10976773,14485,0,1693423810,13069.883253269996,41.25355262999801,53546.12030136001 2023-08-30,19:30:12.000,242,10976789,14605,0,1693423811,13069.741790759996,41.29584741000144,53545.94562336 2023-08-30,19:30:13.000,242,10976821,14565,0,1693423812,13069.883253269996,41.29584741000144,53546.127288480006 2023-08-30,19:30:14.000,242,10976806,14725,0,1693423813,13069.863044339996,41.267650890004006,53546.08536576 2023-08-30,19:30:15.000,242,10976765,14525,0,1693423814,13069.8360991,41.24650349999865,53546.02248168 2023-08-30,19:30:16.000,242,10976818,14525,0,1693423815,13069.849571719991,41.232405239999935,53546.03645592 2023-08-30,19:30:17.000,242,10976796,14685,0,1693423816,13069.863044339996,41.232405239999935,53546.07139152001 2023-08-30,19:30:18.000,242,10976795,14885,0,1693423817,13069.849571719991,41.218306980001216,53546.0644044 2023-08-30,19:30:19.000,242,10976791,14565,0,1693423818,13069.863044339996,41.225356110000575,53546.02946880001 2023-08-30,19:30:20.000,242,10976804,14365,0,1693423819,13069.8360991,41.19715959000314,53546.078378640006 2023-08-30,19:30:21.000,242,10976824,14365,0,1693423820,13069.856308030001,41.2042087200025,53546.078378640006 2023-08-30,19:30:22.000,242,10976819,14725,0,1693423821,13069.81589017,41.18306133000442,53546.01549456 2023-08-30,19:30:23.000,242,10976799,14565,0,1693423822,13069.721581829996,41.168963069998426,53546.02248168 2023-08-30,19:30:24.000,242,10976790,14725,0,1693423823,13069.73505445,41.14076655000099,53546.05043016001 2023-08-30,19:30:25.000,242,10976815,14925,0,1693423824,13069.681163969995,41.168963069998426,53546.0644044 2023-08-30,19:30:26.000,242,10976778,14325,0,1693423825,13069.77547231,41.14781568000035,53546.14126272 2023-08-30,19:30:27.000,242,10976761,14485,0,1693423826,13069.70810920999,41.13371742000163,53546.09934000001 2023-08-30,19:30:28.000,242,10976817,14365,0,1693423827,13069.660955039995,41.12666829000227,53546.05043016001 2023-08-30,19:30:29.000,242,10976773,14165,0,1693423828,13069.62727348999,41.105520900004194,53546.08536576 2023-08-30,19:30:30.000,242,10976774,14445,0,1693423829,13069.64748241999,41.098471770004835,53546.04344304 2023-08-30,19:30:31.000,242,10976784,14205,0,1693423830,13069.580119319995,41.0914226399982,53546.01549456 2023-08-30,19:30:32.000,242,10976773,14485,0,1693423831,13069.60706455999,41.049127860002045,53546.05043016001 2023-08-30,19:30:33.000,242,10976757,14045,0,1693423832,13069.52622883999,41.07732437999948,53545.9945332 2023-08-30,19:30:34.000,242,10976821,14245,0,1693423833,13069.57338301,41.06322612000076,53546.12030136001 2023-08-30,19:30:35.000,242,10976808,14525,0,1693423834,13069.580119319995,41.056176990001404,53546.14126272 2023-08-30,19:30:36.000,242,10976821,14445,0,1693423835,13069.58685562999,41.01388220999797,53546.12030136001 2023-08-30,19:30:37.000,242,10976774,14165,0,1693423836,13069.519492529995,41.042078730002686,53546.12030136001 2023-08-30,19:30:38.000,242,10976757,14445,0,1693423837,13069.50601990999,41.006833079998614,53546.07139152001 2023-08-30,19:30:39.000,242,10976756,14325,0,1693423838,13069.4319205,40.999783949999255,53546.057417280004 2023-08-30,19:30:40.000,242,10976782,14205,0,1693423839,13069.41171157,40.93634177999775,53546.02248168 2023-08-30,19:30:41.000,242,10976781,14445,0,1693423840,13069.438656809994,40.92224351999903,53546.03645592 2023-08-30,19:30:42.000,242,10976811,14045,0,1693423841,13069.49254729,40.90814526000031,53546.078378640006 2023-08-30,19:30:43.000,242,10976810,14365,0,1693423842,13069.45212943,40.90109613000095,53546.07139152001 2023-08-30,19:30:44.000,242,10976761,14365,0,1693423843,13069.418447879994,40.872899610003515,53546.00152032001 2023-08-30,19:30:45.000,242,10976807,14325,0,1693423844,13069.41171157,40.872899610003515,53546.057417280004 2023-08-30,19:30:46.000,242,10976764,14565,0,1693423845,13069.357821089994,40.830604830000084,53546.00152032001 2023-08-30,19:30:47.000,242,10976785,14405,0,1693423846,13069.32413953999,40.79535918000329,53545.98055896001 2023-08-30,19:30:48.000,242,10976781,14605,0,1693423847,13069.32413953999,40.767162659998576,53545.98055896001 2023-08-30,19:30:49.000,242,10976787,14085,0,1693423848,13069.256776439994,40.80945744000201,53545.98055896001 2023-08-30,19:30:50.000,242,10976786,14365,0,1693423849,13069.270249059999,40.76011352999922,53545.98055896001 2023-08-30,19:30:51.000,242,10976790,14645,0,1693423850,13069.290457989999,40.7460152700005,53546.01549456 2023-08-30,19:30:52.000,242,10976810,14445,0,1693423851,13069.276985369994,40.73896614000114,53546.106327120004 2023-08-30,19:30:53.000,242,10976794,14485,0,1693423852,13069.243303819989,40.76011352999922,53545.98754608 2023-08-30,19:30:54.000,242,10976850,14205,0,1693423853,13069.175940719993,40.72486788000242,53545.98055896001 2023-08-30,19:30:55.000,242,10976771,14245,0,1693423854,13069.135522859993,40.68962222999835,53545.924662 2023-08-30,19:30:56.000,242,10976791,14805,0,1693423855,13069.074896069993,40.65437658000155,53545.910687760006 2023-08-30,19:30:57.000,242,10976777,14605,0,1693423856,13069.007532969998,40.68257309999899,53545.90370064001 2023-08-30,19:30:58.000,242,10976796,14525,0,1693423857,13069.074896069993,40.633229190003476,53545.94562336 2023-08-30,19:30:59.000,242,10976803,14685,0,1693423858,13069.061423450003,40.62618006000412,53546.02946880001 2023-08-30,19:31:00.000,242,10976796,14725,0,1693423859,13069.027741899998,40.62618006000412,53545.9945332 2023-08-30,19:31:01.000,242,10976783,14525,0,1693423860,13068.886279389997,40.583885280000686,53545.87575216 2023-08-30,19:31:02.000,242,10976725,14365,0,1693423861,13068.940169870002,40.56273789000261,53545.938636240004 2023-08-30,19:31:03.000,242,10976746,14725,0,1693423862,13068.866070459997,40.57683615000133,53545.89671352 2023-08-30,19:31:04.000,242,10976797,14445,0,1693423863,13068.832388909992,40.54863963000389,53545.840816560005 2023-08-30,19:31:05.000,242,10976788,14645,0,1693423864,13068.852597839992,40.56273789000261,53545.910687760006 2023-08-30,19:31:06.000,242,10976804,14685,0,1693423865,13068.798707360002,40.52749223999854,53545.889726400004 2023-08-30,19:31:07.000,242,10976790,14325,0,1693423866,13068.839125220002,40.47814833000302,53546.00152032001 2023-08-30,19:31:08.000,242,10976784,14565,0,1693423867,13068.805443669997,40.44995180999831,53546.00152032001 2023-08-30,19:31:09.000,242,10976761,14525,0,1693423868,13068.744816879997,40.48519746000238,53546.0644044 2023-08-30,19:31:10.000,242,10976803,14445,0,1693423869,13068.717871640001,40.44995180999831,53545.97357184 2023-08-30,19:31:11.000,242,10976811,14565,0,1693423870,13068.744816879997,40.43585354999959,53546.00152032001 2023-08-30,19:31:12.000,242,10976817,14485,0,1693423871,13068.717871640001,40.39355877000344,53546.057417280004 2023-08-30,19:31:13.000,242,10976819,14565,0,1693423872,13068.61682699,40.39355877000344,53545.938636240004 2023-08-30,19:31:14.000,242,10976822,14405,0,1693423873,13068.59661806,40.358313119999366,53545.98754608 2023-08-30,19:31:15.000,242,10976800,14365,0,1693423874,13068.603354369996,40.32306747000257,53546.057417280004 2023-08-30,19:31:16.000,242,10976809,14445,0,1693423875,13068.603354369996,40.30192008000449,53546.08536576 2023-08-30,19:31:17.000,242,10976777,14445,0,1693423876,13068.54946388999,40.25962530000106,53546.057417280004 2023-08-30,19:31:18.000,242,10976833,14605,0,1693423877,13068.461891859995,40.27372355999978,53545.924662 2023-08-30,19:31:19.000,242,10976852,14885,0,1693423878,13068.441682929995,40.231428780003625,53545.94562336 2023-08-30,19:31:20.000,242,10976794,14725,0,1693423879,13068.44841923999,40.14683922000404,53545.94562336 2023-08-30,19:31:21.000,242,10976815,14445,0,1693423880,13068.36758351999,40.14683922000404,53545.88273928001 2023-08-30,19:31:22.000,242,10976813,14525,0,1693423881,13068.34737458999,40.14683922000404,53545.87575216 2023-08-30,19:31:23.000,242,10976796,14365,0,1693423882,13068.360847209995,40.08339705000253,53545.89671352 2023-08-30,19:31:24.000,242,10976790,14685,0,1693423883,13068.34737458999,40.012905750001664,53545.924662 2023-08-30,19:31:25.000,242,10976793,14525,0,1693423884,13068.29348411,40.012905750001664,53545.889726400004 2023-08-30,19:31:26.000,242,10976815,14325,0,1693423885,13068.30695672999,39.97766010000487,53545.8198552 2023-08-30,19:31:27.000,242,10976771,14565,0,1693423886,13068.172230529999,39.963561839998874,53545.6801128 2023-08-30,19:31:28.000,242,10976801,14365,0,1693423887,13068.20591207999,39.88602140999865,53545.71504840001 2023-08-30,19:31:29.000,242,10976792,14205,0,1693423888,13068.158757909994,39.907168800004,53545.63120296 2023-08-30,19:31:30.000,242,10976794,14565,0,1693423889,13068.259802559995,39.88602140999865,53545.81286808001 2023-08-30,19:31:31.000,242,10976776,14445,0,1693423890,13068.21264839,39.84372663000249,53545.770945360004 2023-08-30,19:31:32.000,242,10976763,14325,0,1693423891,13068.22612100999,39.80848097999842,53545.79889384 2023-08-30,19:31:33.000,242,10976837,14605,0,1693423892,13068.178966839994,39.773235330001626,53545.72902264 2023-08-30,19:31:34.000,242,10976857,14365,0,1693423893,13068.12507635999,39.75913707000291,53545.63120296 2023-08-30,19:31:35.000,242,10976804,14525,0,1693423894,13068.178966839994,39.780284460000985,53545.78491960001 2023-08-30,19:31:36.000,242,10976782,14765,0,1693423895,13068.16549421999,39.723891419998836,53545.75697112 2023-08-30,19:31:37.000,242,10976795,14685,0,1693423896,13068.10486742999,39.773235330001626,53545.70806128 2023-08-30,19:31:38.000,242,10976826,14525,0,1693423897,13068.158757909994,39.71684228999948,53545.78491960001 2023-08-30,19:31:39.000,242,10976794,14565,0,1693423898,13068.152021599999,39.74503881000419,53545.79889384 2023-08-30,19:31:40.000,242,10976818,14605,0,1693423899,13068.138548979994,39.74503881000419,53545.71504840001 2023-08-30,19:31:41.000,242,10976832,14325,0,1693423900,13068.111603739999,39.71684228999948,53545.76395824001 2023-08-30,19:31:42.000,242,10976733,14445,0,1693423901,13068.172230529999,39.65340011999797,53545.722035520004 2023-08-30,19:31:43.000,242,10976789,14525,0,1693423902,13068.091394809999,39.6956949000014,53545.624215840005 2023-08-30,19:31:44.000,242,10976780,14565,0,1693423903,13068.064449569989,39.70274403000076,53545.505434800005 2023-08-30,19:31:45.000,242,10976792,14645,0,1693423904,13068.178966839994,39.723891419998836,53545.70107416 2023-08-30,19:31:46.000,242,10976796,14565,0,1693423905,13068.19243946,39.723891419998836,53545.70107416 2023-08-30,19:31:47.000,242,10976766,14605,0,1693423906,13068.19243946,39.73798968000483,53545.6801128 2023-08-30,19:31:48.000,242,10976801,14605,0,1693423907,13068.19243946,39.75208794000355,53545.673125680005 2023-08-30,19:31:49.000,242,10976787,14525,0,1693423908,13068.16549421999,39.71684228999948,53545.65216432 2023-08-30,19:31:50.000,242,10976793,14725,0,1693423909,13068.219384699994,39.70979316000012,53545.673125680005 2023-08-30,19:31:51.000,242,10976811,14885,0,1693423910,13068.178966839994,39.6956949000014,53545.65216432 2023-08-30,19:31:52.000,242,10976823,14645,0,1693423911,13068.20591207999,39.6604492500046,53545.6102416 2023-08-30,19:31:53.000,242,10976753,14445,0,1693423912,13068.138548979994,39.65340011999797,53545.58928024 2023-08-30,19:31:54.000,242,10976779,14485,0,1693423913,13068.18570314999,39.6604492500046,53545.603254480004 2023-08-30,19:31:55.000,242,10976793,14605,0,1693423914,13068.23285732,39.64635098999861,53545.69408704001 2023-08-30,19:31:56.000,242,10976791,14485,0,1693423915,13068.26653886999,39.61815447000117,53545.66613856001 2023-08-30,19:31:57.000,242,10976838,14645,0,1693423916,13068.239593629994,39.63930185999925,53545.64517720001 2023-08-30,19:31:58.000,242,10976785,14365,0,1693423917,13068.18570314999,39.604056210002454,53545.56133176 2023-08-30,19:31:59.000,242,10976837,14685,0,1693423918,13068.219384699994,39.597007080003095,53545.54735752001 2023-08-30,19:32:00.000,242,10976810,14205,0,1693423919,13068.239593629994,39.547663170000305,53545.554344640004 2023-08-30,19:32:01.000,242,10976792,14605,0,1693423920,13068.21264839,39.554712299999665,53545.554344640004 2023-08-30,19:32:02.000,242,10976792,14485,0,1693423921,13068.27327518,39.51946665000287,53545.58928024 2023-08-30,19:32:03.000,242,10976784,14285,0,1693423922,13068.22612100999,39.47717186999944,53545.603254480004 2023-08-30,19:32:04.000,242,10976804,14285,0,1693423923,13068.29348411,39.46307361000072,53545.624215840005 2023-08-30,19:32:05.000,242,10976784,14565,0,1693423924,13068.259802559995,39.46307361000072,53545.59626736001 2023-08-30,19:32:06.000,242,10976807,14365,0,1693423925,13068.30695672999,39.427827960003924,53545.58229312 2023-08-30,19:32:07.000,242,10976850,14605,0,1693423926,13068.26653886999,39.39963143999921,53545.51940904 2023-08-30,19:32:08.000,242,10976798,14445,0,1693423927,13068.27327518,39.40668056999857,53545.5403704 2023-08-30,19:32:09.000,242,10976776,14525,0,1693423928,13068.30695672999,39.39258230999985,53545.64517720001 2023-08-30,19:32:10.000,242,10976773,14205,0,1693423929,13068.360847209995,39.371434920001775,53545.66613856001 2023-08-30,19:32:11.000,242,10976811,14645,0,1693423930,13068.26653886999,39.371434920001775,53545.63819008 2023-08-30,19:32:12.000,242,10976759,14525,0,1693423931,13068.33390197,39.364385790002416,53545.603254480004 2023-08-30,19:32:13.000,242,10976811,14725,0,1693423932,13068.300220419995,39.329140139998344,53545.52639616001 2023-08-30,19:32:14.000,242,10976804,14325,0,1693423933,13068.26653886999,39.329140139998344,53545.49844768001 2023-08-30,19:32:15.000,242,10976813,14645,0,1693423934,13068.30695672999,39.35733666000306,53545.56831888001 2023-08-30,19:32:16.000,242,10976787,14605,0,1693423935,13068.3541109,39.322091009998985,53545.673125680005 2023-08-30,19:32:17.000,242,10976785,14525,0,1693423936,13068.3541109,39.38553318000049,53545.65216432 2023-08-30,19:32:18.000,242,10976791,14365,0,1693423937,13068.37431983,39.371434920001775,53545.56831888001 2023-08-30,19:32:19.000,242,10976807,14485,0,1693423938,13068.32716565999,39.39258230999985,53545.53338328 2023-08-30,19:32:20.000,242,10976787,14645,0,1693423939,13068.40800137999,39.39258230999985,53545.61722872001 2023-08-30,19:32:21.000,242,10976810,14325,0,1693423940,13068.34737458999,39.41372969999793,53545.56133176 2023-08-30,19:32:22.000,242,10976790,14405,0,1693423941,13068.39452876,39.427827960003924,53545.53338328 2023-08-30,19:32:23.000,242,10976776,14445,0,1693423942,13068.28674779999,39.43487709000328,53545.51940904 2023-08-30,19:32:24.000,242,10976748,14205,0,1693423943,13068.320429349995,39.378484050001134,53545.5403704 2023-08-30,19:32:25.000,242,10976793,14565,0,1693423944,13068.34737458999,39.420778830004565,53545.624215840005 2023-08-30,19:32:26.000,242,10976759,14685,0,1693423945,13068.42821030999,39.40668056999857,53545.65915144 2023-08-30,19:32:27.000,242,10976782,14325,0,1693423946,13068.36758351999,39.39258230999985,53545.63819008 2023-08-30,19:32:28.000,242,10976812,14565,0,1693423947,13068.40800137999,39.427827960003924,53545.624215840005 2023-08-30,19:32:29.000,242,10976801,14365,0,1693423948,13068.29348411,39.427827960003924,53545.58928024 2023-08-30,19:32:30.000,242,10976778,14485,0,1693423949,13068.38779244999,39.40668056999857,53545.63120296 2023-08-30,19:32:31.000,242,10976791,14725,0,1693423950,13068.38779244999,39.371434920001775,53545.58229312 2023-08-30,19:32:32.000,242,10976794,14405,0,1693423951,13068.259802559995,39.38553318000049,53545.4704992 2023-08-30,19:32:33.000,242,10976752,14605,0,1693423952,13068.360847209995,39.378484050001134,53545.624215840005 2023-08-30,19:32:34.000,242,10976803,14285,0,1693423953,13068.39452876,39.35733666000306,53545.59626736001 2023-08-30,19:32:35.000,242,10976803,14285,0,1693423954,13068.42821030999,39.315041879999626,53545.61722872001 2023-08-30,19:32:36.000,242,10976768,14605,0,1693423955,13068.47536448,39.27979623000283,53545.63120296 2023-08-30,19:32:37.000,242,10976778,14685,0,1693423956,13068.44841923999,39.27274710000347,53545.66613856001 2023-08-30,19:32:38.000,242,10976816,14405,0,1693423957,13068.45515555,39.2375014499994,53545.65915144 2023-08-30,19:32:39.000,242,10976801,14525,0,1693423958,13068.42821030999,39.195206670003245,53545.70806128 2023-08-30,19:32:40.000,242,10976757,14485,0,1693423959,13068.50904602999,39.16701014999853,53545.68709992 2023-08-30,19:32:41.000,242,10976818,14685,0,1693423960,13068.461891859995,39.16701014999853,53545.70806128 2023-08-30,19:32:42.000,242,10976756,14725,0,1693423961,13068.522518649996,39.12471537000238,53545.76395824001 2023-08-30,19:32:43.000,242,10976742,14285,0,1693423962,13068.48883709999,39.11061711000366,53545.63819008 2023-08-30,19:32:44.000,242,10976804,14245,0,1693423963,13068.542727579996,39.07537145999959,53545.77793248 2023-08-30,19:32:45.000,242,10976792,14245,0,1693423964,13068.50904602999,39.089469719998306,53545.6801128 2023-08-30,19:32:46.000,242,10976816,14445,0,1693423965,13068.49557341,39.08242058999895,53545.63819008 2023-08-30,19:32:47.000,242,10976813,14445,0,1693423966,13068.569672819991,39.06832233000023,53545.749984 2023-08-30,19:32:48.000,242,10976761,14645,0,1693423967,13068.441682929995,39.05422407000151,53545.5403704 2023-08-30,19:32:49.000,242,10976748,14325,0,1693423968,13068.522518649996,39.06832233000023,53545.73600976001 2023-08-30,19:32:50.000,242,10976796,14645,0,1693423969,13068.610090679991,39.06127320000087,53545.80588096 2023-08-30,19:32:51.000,242,10976771,14565,0,1693423970,13068.589881749991,39.07537145999959,53545.80588096 2023-08-30,19:32:52.000,242,10976757,14565,0,1693423971,13068.630299609991,39.07537145999959,53545.840816560005 2023-08-30,19:32:53.000,242,10976772,14645,0,1693423972,13068.583145439996,39.1035679800043,53545.73600976001 2023-08-30,19:32:54.000,242,10976798,14605,0,1693423973,13068.637035920001,39.11061711000366,53545.72902264 2023-08-30,19:32:55.000,242,10976812,14445,0,1693423974,13068.643772229996,39.145862760000455,53545.79889384 2023-08-30,19:32:56.000,242,10976788,14525,0,1693423975,13068.61682699,39.11061711000366,53545.742996880006 2023-08-30,19:32:57.000,242,10976775,14645,0,1693423976,13068.657244850001,39.13176450000174,53545.88273928001 2023-08-30,19:32:58.000,242,10976795,14565,0,1693423977,13068.684190089996,39.15996101999917,53545.76395824001 2023-08-30,19:32:59.000,242,10976759,14445,0,1693423978,13068.751553189992,39.145862760000455,53545.95261048001 2023-08-30,19:33:00.000,242,10976805,14525,0,1693423979,13068.758289500001,39.145862760000455,53545.889726400004 2023-08-30,19:33:01.000,242,10976799,14565,0,1693423980,13068.637035920001,39.13176450000174,53545.81286808001 2023-08-30,19:33:02.000,242,10976765,14565,0,1693423981,13068.717871640001,39.1035679800043,53545.86876504 2023-08-30,19:33:03.000,242,10976783,14565,0,1693423982,13068.670717469991,39.08242058999895,53545.84780368 2023-08-30,19:33:04.000,242,10976760,14645,0,1693423983,13068.744816879997,39.04012581000279,53545.8547908 2023-08-30,19:33:05.000,242,10976797,14365,0,1693423984,13068.697662710001,39.00488015999872,53545.8547908 2023-08-30,19:33:06.000,242,10976845,14645,0,1693423985,13068.724607949996,38.913241469999775,53545.889726400004 2023-08-30,19:33:07.000,242,10976794,14445,0,1693423986,13068.704399019996,38.94848712000385,53545.87575216 2023-08-30,19:33:08.000,242,10976801,14445,0,1693423987,13068.731344259992,38.87094669000362,53545.910687760006 2023-08-30,19:33:09.000,242,10976802,14725,0,1693423988,13068.663981159996,38.83570103999955,53545.924662 2023-08-30,19:33:10.000,242,10976818,14205,0,1693423989,13068.690926399991,38.80045539000275,53545.924662 2023-08-30,19:33:11.000,242,10976807,14685,0,1693423990,13068.610090679991,38.75111147999996,53545.88273928001 2023-08-30,19:33:12.000,242,10976780,14645,0,1693423991,13068.637035920001,38.680620179999096,53545.924662 2023-08-30,19:33:13.000,242,10976797,14565,0,1693423992,13068.59661806,38.67357104999974,53545.94562336 2023-08-30,19:33:14.000,242,10976834,14165,0,1693423993,13068.610090679991,38.63127627000358,53545.94562336 2023-08-30,19:33:15.000,242,10976824,14285,0,1693423994,13068.53599127,38.60307974999887,53545.8547908 2023-08-30,19:33:16.000,242,10976782,14565,0,1693423995,13068.48883709999,38.567834100002074,53545.791906720005 2023-08-30,19:33:17.000,242,10976782,14525,0,1693423996,13068.401265069995,38.532588449998,53545.68709992 2023-08-30,19:33:18.000,242,10976803,14725,0,1693423997,13068.36758351999,38.511441059999925,53545.66613856001 2023-08-30,19:33:19.000,242,10976781,14445,0,1693423998,13068.37431983,38.46914628000377,53545.70107416 2023-08-30,19:33:20.000,242,10976773,14445,0,1693423999,13068.39452876,38.47619541000313,53545.72902264 2023-08-30,19:33:21.000,242,10976767,14365,0,1693424000,13068.300220419995,38.46914628000377,53545.69408704001 2023-08-30,19:33:22.000,242,10976808,14805,0,1693424001,13068.39452876,38.44094975999906,53545.73600976001 2023-08-30,19:33:23.000,242,10976753,14365,0,1693424002,13068.340638279995,38.447998889998416,53545.722035520004 2023-08-30,19:33:24.000,242,10976762,14525,0,1693424003,13068.340638279995,38.49029367000185,53545.73600976001 2023-08-30,19:33:25.000,242,10976807,14525,0,1693424004,13068.37431983,38.504391930000565,53545.83382944001 2023-08-30,19:33:26.000,242,10976772,14565,0,1693424005,13068.37431983,38.49029367000185,53545.86177792001 2023-08-30,19:33:27.000,242,10976755,14645,0,1693424006,13068.320429349995,38.504391930000565,53545.77793248 2023-08-30,19:33:28.000,242,10976799,14525,0,1693424007,13068.320429349995,38.504391930000565,53545.749984 2023-08-30,19:33:29.000,242,10976776,14285,0,1693424008,13068.280011489995,38.511441059999925,53545.66613856001 2023-08-30,19:33:30.000,242,10976743,14565,0,1693424009,13068.37431983,38.47619541000313,53545.8198552 2023-08-30,19:33:31.000,242,10976739,14525,0,1693424010,13068.31369304,38.497342800001206,53545.81286808001 2023-08-30,19:33:32.000,242,10976744,14885,0,1693424011,13068.39452876,38.497342800001206,53545.83382944001 2023-08-30,19:33:33.000,242,10976825,14525,0,1693424012,13068.39452876,38.49029367000185,53545.89671352 2023-08-30,19:33:34.000,242,10976781,14645,0,1693424013,13068.360847209995,38.518490189999284,53545.791906720005 2023-08-30,19:33:35.000,242,10976810,14565,0,1693424014,13068.34737458999,38.511441059999925,53545.86876504 2023-08-30,19:33:36.000,242,10976770,14645,0,1693424015,13068.42821030999,38.46914628000377,53545.889726400004 2023-08-30,19:33:37.000,242,10976798,14485,0,1693424016,13068.360847209995,38.46209715000441,53545.97357184 2023-08-30,19:33:38.000,242,10976759,14685,0,1693424017,13068.38779244999,38.4339006299997,53545.840816560005 2023-08-30,19:33:39.000,242,10976779,14525,0,1693424018,13068.421473999995,38.48324454000249,53545.98754608 2023-08-30,19:33:40.000,242,10976719,14365,0,1693424019,13068.43494662,38.46209715000441,53545.90370064001 2023-08-30,19:33:41.000,242,10976805,14405,0,1693424020,13068.34737458999,38.447998889998416,53545.86876504 2023-08-30,19:33:42.000,242,10976839,14445,0,1693424021,13068.40800137999,38.49029367000185,53545.95261048001 2023-08-30,19:33:43.000,242,10976768,14885,0,1693424022,13068.320429349995,38.511441059999925,53545.910687760006 2023-08-30,19:33:44.000,242,10976740,14565,0,1693424023,13068.30695672999,38.497342800001206,53545.93164912001 2023-08-30,19:33:45.000,242,10976741,14725,0,1693424024,13068.300220419995,38.48324454000249,53545.90370064001 2023-08-30,19:33:46.000,242,10976760,14885,0,1693424025,13068.26653886999,38.49029367000185,53545.910687760006 2023-08-30,19:33:47.000,242,10976783,14565,0,1693424026,13068.27327518,38.511441059999925,53545.89671352 2023-08-30,19:33:48.000,242,10976732,14645,0,1693424027,13068.29348411,38.48324454000249,53545.90370064001 2023-08-30,19:33:49.000,242,10976802,14565,0,1693424028,13068.22612100999,38.46914628000377,53545.86177792001 2023-08-30,19:33:50.000,242,10976750,14405,0,1693424029,13068.19243946,38.49029367000185,53545.889726400004 2023-08-30,19:33:51.000,242,10976783,14685,0,1693424030,13068.178966839994,38.47619541000313,53545.86177792001 2023-08-30,19:33:52.000,242,10976787,14405,0,1693424031,13068.22612100999,38.447998889998416,53545.87575216 2023-08-30,19:33:53.000,242,10976771,14725,0,1693424032,13068.178966839994,38.42685150000034,53545.89671352 2023-08-30,19:33:54.000,242,10976792,14605,0,1693424033,13068.24632993999,38.3986549800029,53545.938636240004 2023-08-30,19:33:55.000,242,10976769,14605,0,1693424034,13068.172230529999,38.40570411000226,53545.98055896001 2023-08-30,19:33:56.000,242,10976824,14765,0,1693424035,13068.131812669999,38.40570411000226,53545.86177792001 2023-08-30,19:33:57.000,242,10976837,14525,0,1693424036,13068.152021599999,38.41980237000098,53545.93164912001 2023-08-30,19:33:58.000,242,10976782,14645,0,1693424037,13068.18570314999,38.41980237000098,53545.87575216 2023-08-30,19:33:59.000,242,10976777,14725,0,1693424038,13068.158757909994,38.41980237000098,53545.910687760006 2023-08-30,19:34:00.000,242,10976788,14645,0,1693424039,13068.16549421999,38.42685150000034,53545.86177792001 2023-08-30,19:34:01.000,242,10976792,14645,0,1693424040,13068.111603739999,38.48324454000249,53545.8547908 2023-08-30,19:34:02.000,242,10976823,14725,0,1693424041,13068.178966839994,38.46209715000441,53545.959597600006 2023-08-30,19:34:03.000,242,10976800,14485,0,1693424042,13068.152021599999,38.46914628000377,53545.86177792001 2023-08-30,19:34:04.000,242,10976764,14205,0,1693424043,13068.131812669999,38.511441059999925,53545.86177792001 2023-08-30,19:34:05.000,242,10976793,14405,0,1693424044,13068.199175769994,38.504391930000565,53545.94562336 2023-08-30,19:34:06.000,242,10976797,14645,0,1693424045,13068.21264839,38.52553931999864,53545.87575216 2023-08-30,19:34:07.000,242,10976769,14565,0,1693424046,13068.259802559995,38.52553931999864,53545.8547908 2023-08-30,19:34:08.000,242,10976771,14365,0,1693424047,13068.18570314999,38.52553931999864,53545.83382944001 2023-08-30,19:34:09.000,242,10976777,14405,0,1693424048,13068.19243946,38.560784970002715,53545.84780368 2023-08-30,19:34:10.000,242,10976780,14125,0,1693424049,13068.29348411,38.532588449998,53545.87575216 2023-08-30,19:34:11.000,242,10976781,14565,0,1693424050,13068.280011489995,38.532588449998,53545.93164912001 2023-08-30,19:34:12.000,242,10976778,14245,0,1693424051,13068.320429349995,38.53963758000464,53545.91767488 2023-08-30,19:34:13.000,242,10976817,14685,0,1693424052,13068.30695672999,38.497342800001206,53545.938636240004 2023-08-30,19:34:14.000,242,10976795,14365,0,1693424053,13068.26653886999,38.532588449998,53545.86876504 2023-08-30,19:34:15.000,242,10976810,14205,0,1693424054,13068.26653886999,38.532588449998,53545.87575216 2023-08-30,19:34:16.000,242,10976767,14605,0,1693424055,13068.27327518,38.49029367000185,53545.889726400004 2023-08-30,19:34:17.000,242,10976766,14045,0,1693424056,13068.26653886999,38.497342800001206,53545.91767488 2023-08-30,19:34:18.000,242,10976764,14565,0,1693424057,13068.26653886999,38.49029367000185,53545.88273928001 2023-08-30,19:34:19.000,242,10976826,14485,0,1693424058,13068.27327518,38.48324454000249,53545.8547908 2023-08-30,19:34:20.000,242,10976794,14485,0,1693424059,13068.30695672999,38.48324454000249,53545.84780368 2023-08-30,19:34:21.000,242,10976816,14885,0,1693424060,13068.29348411,38.44094975999906,53545.83382944001 2023-08-30,19:34:22.000,242,10976841,14525,0,1693424061,13068.29348411,38.4339006299997,53545.81286808001 2023-08-30,19:34:23.000,242,10976739,14525,0,1693424062,13068.20591207999,38.42685150000034,53545.749984 2023-08-30,19:34:24.000,242,10976783,14605,0,1693424063,13068.22612100999,38.40570411000226,53545.79889384 2023-08-30,19:34:25.000,242,10976774,14285,0,1693424064,13068.25306625,38.377507590004825,53545.89671352 2023-08-30,19:34:26.000,242,10976758,14565,0,1693424065,13068.29348411,38.34931107000011,53545.87575216 2023-08-30,19:34:27.000,242,10976817,14285,0,1693424066,13068.20591207999,38.328163680002035,53545.89671352 2023-08-30,19:34:28.000,242,10976775,14445,0,1693424067,13068.23285732,38.30701629000396,53545.81286808001 2023-08-30,19:34:29.000,242,10976783,14525,0,1693424068,13068.23285732,38.25767238000117,53545.86177792001 2023-08-30,19:34:30.000,242,10976783,14605,0,1693424069,13068.25306625,38.26472151000053,53545.88273928001 2023-08-30,19:34:31.000,242,10976780,15005,0,1693424070,13068.21264839,38.278819769999245,53545.88273928001 2023-08-30,19:34:32.000,242,10976763,14525,0,1693424071,13068.219384699994,38.21537759999774,53545.84780368 2023-08-30,19:34:33.000,242,10976743,14525,0,1693424072,13068.172230529999,38.19423020999966,53545.8547908 2023-08-30,19:34:34.000,242,10976756,14285,0,1693424073,13068.21264839,38.20127933999902,53545.889726400004 2023-08-30,19:34:35.000,242,10976748,14525,0,1693424074,13068.26653886999,38.12373890999879,53545.94562336 2023-08-30,19:34:36.000,242,10976765,14765,0,1693424075,13068.29348411,38.13783717000479,53545.938636240004 2023-08-30,19:34:37.000,242,10976807,14645,0,1693424076,13068.27327518,38.144886300004146,53545.91767488 2023-08-30,19:34:38.000,242,10976752,14645,0,1693424077,13068.23285732,38.16603369000222,53545.86177792001 2023-08-30,19:34:39.000,242,10976801,14165,0,1693424078,13068.259802559995,38.16603369000222,53545.924662 2023-08-30,19:34:40.000,242,10976813,14685,0,1693424079,13068.30695672999,38.158984560002864,53545.88273928001 2023-08-30,19:34:41.000,242,10976744,14485,0,1693424080,13068.320429349995,38.17308282000158,53545.90370064001 2023-08-30,19:34:42.000,242,10976790,14405,0,1693424081,13068.34737458999,38.19423020999966,53545.97357184 2023-08-30,19:34:43.000,242,10976809,14565,0,1693424082,13068.320429349995,38.19423020999966,53545.93164912001 2023-08-30,19:34:44.000,242,10976785,14645,0,1693424083,13068.360847209995,38.20832846999838,53545.924662 2023-08-30,19:34:45.000,242,10976820,14605,0,1693424084,13068.36758351999,38.17308282000158,53545.89671352 2023-08-30,19:34:46.000,242,10976775,14565,0,1693424085,13068.44841923999,38.22947586000373,53545.87575216 2023-08-30,19:34:47.000,242,10976864,14365,0,1693424086,13068.39452876,38.22947586000373,53545.88273928001 2023-08-30,19:34:48.000,242,10976822,14525,0,1693424087,13068.46862816999,38.19423020999966,53545.87575216 2023-08-30,19:34:49.000,242,10976791,14405,0,1693424088,13068.46862816999,38.18013195000094,53545.91767488 2023-08-30,19:34:50.000,242,10976841,14485,0,1693424089,13068.47536448,38.21537759999774,53545.82684232 2023-08-30,19:34:51.000,242,10976786,14565,0,1693424090,13068.47536448,38.20127933999902,53545.79889384 2023-08-30,19:34:52.000,242,10976785,14485,0,1693424091,13068.542727579996,38.20832846999838,53545.86876504 2023-08-30,19:34:53.000,242,10976811,14645,0,1693424092,13068.482100789995,38.1871810800003,53545.88273928001 2023-08-30,19:34:54.000,242,10976780,14165,0,1693424093,13068.461891859995,38.18013195000094,53545.83382944001 2023-08-30,19:34:55.000,242,10976811,14925,0,1693424094,13068.46862816999,38.109640650000074,53545.86177792001 2023-08-30,19:34:56.000,242,10976802,14525,0,1693424095,13068.49557341,38.13783717000479,53545.91767488 2023-08-30,19:34:57.000,242,10976778,14525,0,1693424096,13068.522518649996,38.12373890999879,53545.97357184 2023-08-30,19:34:58.000,242,10976816,14725,0,1693424097,13068.46862816999,38.16603369000222,53546.02946880001 2023-08-30,19:34:59.000,242,10976828,14405,0,1693424098,13068.441682929995,38.151935430003505,53545.97357184 2023-08-30,19:35:00.000,242,10976784,14565,0,1693424099,13068.522518649996,38.13078803999815,53546.04344304 2023-08-30,19:35:01.000,242,10976831,14525,0,1693424100,13068.47536448,38.109640650000074,53546.07139152001 2023-08-30,19:35:02.000,242,10976792,14565,0,1693424101,13068.441682929995,38.11668977999943,53546.04344304 2023-08-30,19:35:03.000,242,10976814,14485,0,1693424102,13068.421473999995,38.095542390001356,53545.96658472 2023-08-30,19:35:04.000,242,10976795,14605,0,1693424103,13068.461891859995,38.06734587000392,53546.04344304 2023-08-30,19:35:05.000,242,10976763,14485,0,1693424104,13068.46862816999,38.095542390001356,53546.07139152001 2023-08-30,19:35:06.000,242,10976791,14445,0,1693424105,13068.44841923999,38.088493260002,53546.02248168 2023-08-30,19:35:07.000,242,10976747,14365,0,1693424106,13068.421473999995,38.046198479998566,53546.008507440005 2023-08-30,19:35:08.000,242,10976808,14805,0,1693424107,13068.45515555,38.03210021999985,53546.08536576 2023-08-30,19:35:09.000,242,10976771,14685,0,1693424108,13068.43494662,38.01800196000113,53546.03645592 2023-08-30,19:35:10.000,242,10976763,14365,0,1693424109,13068.43494662,38.053247609997925,53545.98055896001 2023-08-30,19:35:11.000,242,10976803,14405,0,1693424110,13068.340638279995,38.01800196000113,53545.959597600006 2023-08-30,19:35:12.000,242,10976771,14685,0,1693424111,13068.381056139995,38.01800196000113,53546.05043016001 2023-08-30,19:35:13.000,242,10976793,14565,0,1693424112,13068.37431983,38.00390370000241,53546.078378640006 2023-08-30,19:35:14.000,242,10976761,14645,0,1693424113,13068.381056139995,38.02505109000049,53546.078378640006 2023-08-30,19:35:15.000,242,10976777,14525,0,1693424114,13068.42821030999,37.96160891999898,53546.16921120001 2023-08-30,19:35:16.000,242,10976776,14325,0,1693424115,13068.39452876,37.95455978999962,53546.09235288 2023-08-30,19:35:17.000,242,10976828,14325,0,1693424116,13068.36758351999,37.919314140002825,53546.09934000001 2023-08-30,19:35:18.000,242,10976781,14805,0,1693424117,13068.300220419995,37.95455978999962,53545.97357184 2023-08-30,19:35:19.000,242,10976770,14565,0,1693424118,13068.27327518,37.96865804999834,53546.01549456 2023-08-30,19:35:20.000,242,10976795,14565,0,1693424119,13068.3541109,37.9404615300009,53546.01549456 2023-08-30,19:35:21.000,242,10976788,14485,0,1693424120,13068.30695672999,37.96865804999834,53546.09235288 2023-08-30,19:35:22.000,242,10976773,14605,0,1693424121,13068.340638279995,37.933412400001544,53546.078378640006 2023-08-30,19:35:23.000,242,10976754,14605,0,1693424122,13068.320429349995,37.9404615300009,53546.14824984001 2023-08-30,19:35:24.000,242,10976802,14525,0,1693424123,13068.29348411,37.94751066000026,53546.12030136001 2023-08-30,19:35:25.000,242,10976835,14565,0,1693424124,13068.30695672999,37.919314140002825,53546.16921120001 2023-08-30,19:35:26.000,242,10976785,14525,0,1693424125,13068.320429349995,37.96865804999834,53546.15523696 2023-08-30,19:35:27.000,242,10976806,14405,0,1693424126,13068.30695672999,37.9757071799977,53546.127288480006 2023-08-30,19:35:28.000,242,10976784,14285,0,1693424127,13068.22612100999,37.99685457000305,53546.0644044 2023-08-30,19:35:29.000,242,10976779,14405,0,1693424128,13068.27327518,38.03210021999985,53546.08536576 2023-08-30,19:35:30.000,242,10976784,14565,0,1693424129,13068.300220419995,38.01800196000113,53546.12030136001 2023-08-30,19:35:31.000,242,10976782,14245,0,1693424130,13068.30695672999,38.00390370000241,53546.127288480006 2023-08-30,19:35:32.000,242,10976748,14285,0,1693424131,13068.29348411,38.06029674000456,53546.19715968001 2023-08-30,19:35:33.000,242,10976821,14365,0,1693424132,13068.26653886999,38.053247609997925,53546.127288480006 2023-08-30,19:35:34.000,242,10976792,14485,0,1693424133,13068.172230529999,38.102591520000715,53546.07139152001 2023-08-30,19:35:35.000,242,10976823,14565,0,1693424134,13068.19243946,38.07439500000328,53546.11331424 2023-08-30,19:35:36.000,242,10976807,14365,0,1693424135,13068.25306625,38.088493260002,53546.12030136001 2023-08-30,19:35:37.000,242,10976782,14405,0,1693424136,13068.219384699994,38.13783717000479,53546.2041468 2023-08-30,19:35:38.000,242,10976796,14165,0,1693424137,13068.23285732,38.13078803999815,53546.176198320005 2023-08-30,19:35:39.000,242,10976814,14165,0,1693424138,13068.19243946,38.12373890999879,53546.106327120004 2023-08-30,19:35:40.000,242,10976772,14485,0,1693424139,13068.259802559995,38.144886300004146,53546.225108160004 2023-08-30,19:35:41.000,242,10976740,14445,0,1693424140,13068.21264839,38.158984560002864,53546.30196648 2023-08-30,19:35:42.000,242,10976796,14165,0,1693424141,13068.178966839994,38.20832846999838,53546.21812104001 2023-08-30,19:35:43.000,242,10976779,14525,0,1693424142,13068.118340049994,38.22242673000437,53546.23209528 2023-08-30,19:35:44.000,242,10976779,14285,0,1693424143,13068.077922189994,38.25767238000117,53546.18318544 2023-08-30,19:35:45.000,242,10976819,14605,0,1693424144,13068.10486742999,38.23652499000309,53546.28100512 2023-08-30,19:35:46.000,242,10976761,14565,0,1693424145,13068.10486742999,38.22242673000437,53546.28799224001 2023-08-30,19:35:47.000,242,10976797,14285,0,1693424146,13068.064449569989,38.25767238000117,53546.28799224001 2023-08-30,19:35:48.000,242,10976804,14405,0,1693424147,13068.017295399994,38.23652499000309,53546.26703088001 2023-08-30,19:35:49.000,242,10976815,14565,0,1693424148,13068.024031709989,38.25767238000117,53546.274018000004 2023-08-30,19:35:50.000,242,10976806,14285,0,1693424149,13067.976877539993,38.22947586000373,53546.21113392 2023-08-30,19:35:51.000,242,10976753,14685,0,1693424150,13067.922987059988,38.22242673000437,53546.23209528 2023-08-30,19:35:52.000,242,10976807,14405,0,1693424151,13067.916250749993,38.20832846999838,53546.16921120001 2023-08-30,19:35:53.000,242,10976777,14285,0,1693424152,13067.821942410003,38.19423020999966,53546.12030136001 2023-08-30,19:35:54.000,242,10976775,14165,0,1693424153,13067.828678719998,38.20127933999902,53546.14126272 2023-08-30,19:35:55.000,242,10976790,14725,0,1693424154,13067.821942410003,38.1871810800003,53546.19715968001 2023-08-30,19:35:56.000,242,10976820,14405,0,1693424155,13067.835415029993,38.19423020999966,53546.21812104001 2023-08-30,19:35:57.000,242,10976797,14445,0,1693424156,13067.727634069997,38.1871810800003,53546.16222408 2023-08-30,19:35:58.000,242,10976770,14725,0,1693424157,13067.700688830002,38.20832846999838,53546.07139152001 2023-08-30,19:35:59.000,242,10976799,14565,0,1693424158,13067.707425139997,38.20127933999902,53546.078378640006 2023-08-30,19:36:00.000,242,10976820,14685,0,1693424159,13067.714161449992,38.20127933999902,53546.09235288 2023-08-30,19:36:01.000,242,10976815,14405,0,1693424160,13067.680479900002,38.20832846999838,53546.106327120004 2023-08-30,19:36:02.000,242,10976806,14565,0,1693424161,13067.707425139997,38.19423020999966,53546.09934000001 2023-08-30,19:36:03.000,242,10976820,14605,0,1693424162,13067.673743589992,38.20127933999902,53546.09235288 2023-08-30,19:36:04.000,242,10976789,14445,0,1693424163,13067.633325729992,38.20832846999838,53546.04344304 2023-08-30,19:36:05.000,242,10976814,14685,0,1693424164,13067.592907869992,38.20127933999902,53546.08536576 2023-08-30,19:36:06.000,242,10976751,14765,0,1693424165,13067.599644180002,38.22242673000437,53546.07139152001 2023-08-30,19:36:07.000,242,10976777,14565,0,1693424166,13067.586171559997,38.24357412000245,53546.106327120004 2023-08-30,19:36:08.000,242,10976820,14565,0,1693424167,13067.498599530001,38.285868899998604,53546.03645592 2023-08-30,19:36:09.000,242,10976774,14685,0,1693424168,13067.485126909996,38.30701629000396,53545.98754608 2023-08-30,19:36:10.000,242,10976758,14685,0,1693424169,13067.518808460001,38.321114550002676,53546.11331424 2023-08-30,19:36:11.000,242,10976826,14805,0,1693424170,13067.525544769996,38.29291802999796,53546.1342756 2023-08-30,19:36:12.000,242,10976814,14565,0,1693424171,13067.458181670001,38.335212810001394,53546.04344304 2023-08-30,19:36:13.000,242,10976812,14845,0,1693424172,13067.444709049996,38.30701629000396,53546.057417280004 2023-08-30,19:36:14.000,242,10976765,14565,0,1693424173,13067.37734595,38.34226194000075,53545.96658472 2023-08-30,19:36:15.000,242,10976808,14485,0,1693424174,13067.33692809,38.34226194000075,53546.02248168 2023-08-30,19:36:16.000,242,10976775,14565,0,1693424175,13067.33692809,38.335212810001394,53546.02248168 2023-08-30,19:36:17.000,242,10976783,14685,0,1693424176,13067.31671916,38.34226194000075,53546.03645592 2023-08-30,19:36:18.000,242,10976781,14605,0,1693424177,13067.283037609996,38.34931107000011,53546.02248168 2023-08-30,19:36:19.000,242,10976801,14365,0,1693424178,13067.2763013,38.35636019999947,53546.057417280004 2023-08-30,19:36:20.000,242,10976834,14445,0,1693424179,13067.31671916,38.3986549800029,53546.09235288 2023-08-30,19:36:21.000,242,10976805,14245,0,1693424180,13067.323455469996,38.35636019999947,53546.106327120004 2023-08-30,19:36:22.000,242,10976791,14685,0,1693424181,13067.25609237,38.39160585000354,53546.11331424 2023-08-30,19:36:23.000,242,10976823,14405,0,1693424182,13067.16852033999,38.384556720004184,53546.057417280004 2023-08-30,19:36:24.000,242,10976756,14365,0,1693424183,13067.16852033999,38.40570411000226,53546.02248168 2023-08-30,19:36:25.000,242,10976801,14845,0,1693424184,13067.161784029995,38.37045845999819,53546.127288480006 2023-08-30,19:36:26.000,242,10976782,14325,0,1693424185,13067.181992959995,38.41275324000162,53546.078378640006 2023-08-30,19:36:27.000,242,10976820,14525,0,1693424186,13067.12810247999,38.377507590004825,53546.0644044 2023-08-30,19:36:28.000,242,10976768,14565,0,1693424187,13067.06747568999,38.377507590004825,53545.97357184 2023-08-30,19:36:29.000,242,10976818,14565,0,1693424188,13067.101157239995,38.35636019999947,53545.9945332 2023-08-30,19:36:30.000,242,10976827,14685,0,1693424189,13067.08768461999,38.377507590004825,53546.00152032001 2023-08-30,19:36:31.000,242,10976788,14765,0,1693424190,13067.03379414,38.34931107000011,53545.910687760006 2023-08-30,19:36:32.000,242,10976838,14365,0,1693424191,13067.05400307,38.39160585000354,53545.87575216 2023-08-30,19:36:33.000,242,10976833,14525,0,1693424192,13067.040530449995,38.3986549800029,53545.81286808001 2023-08-30,19:36:34.000,242,10976808,14525,0,1693424193,13067.06747568999,38.41275324000162,53545.889726400004 2023-08-30,19:36:35.000,242,10976813,14445,0,1693424194,13067.15504772,38.39160585000354,53545.87575216 2023-08-30,19:36:36.000,242,10976811,14485,0,1693424195,13067.09442093,38.384556720004184,53545.78491960001 2023-08-30,19:36:37.000,242,10976798,14565,0,1693424196,13067.10789354999,38.41980237000098,53545.80588096 2023-08-30,19:36:38.000,242,10976772,14605,0,1693424197,13067.11462986,38.44094975999906,53545.78491960001 2023-08-30,19:36:39.000,242,10976782,14125,0,1693424198,13067.11462986,38.455048019997776,53545.81286808001 2023-08-30,19:36:40.000,242,10976755,14485,0,1693424199,13067.00684889999,38.44094975999906,53545.722035520004 2023-08-30,19:36:41.000,242,10976758,14285,0,1693424200,13067.03379414,38.46209715000441,53545.749984 2023-08-30,19:36:42.000,242,10976780,14485,0,1693424201,13067.13483879,38.46914628000377,53545.87575216 2023-08-30,19:36:43.000,242,10976785,14685,0,1693424202,13067.12810247999,38.44094975999906,53545.79889384 2023-08-30,19:36:44.000,242,10976753,14725,0,1693424203,13067.101157239995,38.46209715000441,53545.80588096 2023-08-30,19:36:45.000,242,10976780,14205,0,1693424204,13067.16852033999,38.455048019997776,53545.86177792001 2023-08-30,19:36:46.000,242,10976782,14605,0,1693424205,13067.11462986,38.48324454000249,53545.8547908 2023-08-30,19:36:47.000,242,10976780,14605,0,1693424206,13067.11462986,38.49029367000185,53545.80588096 2023-08-30,19:36:48.000,242,10976766,14365,0,1693424207,13067.03379414,38.504391930000565,53545.749984 2023-08-30,19:36:49.000,242,10976753,14605,0,1693424208,13067.00684889999,38.518490189999284,53545.722035520004 2023-08-30,19:36:50.000,242,10976801,14565,0,1693424209,13067.074212,38.504391930000565,53545.75697112 2023-08-30,19:36:51.000,242,10976803,14525,0,1693424210,13067.060739379995,38.447998889998416,53545.80588096 2023-08-30,19:36:52.000,242,10976755,14605,0,1693424211,13067.02705782999,38.46914628000377,53545.76395824001 2023-08-30,19:36:53.000,242,10976783,14605,0,1693424212,13067.04726675999,38.47619541000313,53545.76395824001 2023-08-30,19:36:54.000,242,10976783,14525,0,1693424213,13066.959694729994,38.48324454000249,53545.59626736001 2023-08-30,19:36:55.000,242,10976816,14365,0,1693424214,13066.919276869994,38.455048019997776,53545.575306000006 2023-08-30,19:36:56.000,242,10976827,14365,0,1693424215,13066.94622210999,38.455048019997776,53545.575306000006 2023-08-30,19:36:57.000,242,10976809,14205,0,1693424216,13066.99337628,38.46209715000441,53545.64517720001 2023-08-30,19:36:58.000,242,10976764,14565,0,1693424217,13066.952958419999,38.455048019997776,53545.63819008 2023-08-30,19:36:59.000,242,10976776,14365,0,1693424218,13066.94622210999,38.41980237000098,53545.58928024 2023-08-30,19:37:00.000,242,10976785,14605,0,1693424219,13066.99337628,38.39160585000354,53545.70107416 2023-08-30,19:37:01.000,242,10976782,14605,0,1693424220,13067.01358521,38.384556720004184,53545.73600976001 2023-08-30,19:37:02.000,242,10976795,14685,0,1693424221,13067.00684889999,38.36340932999883,53545.68709992 2023-08-30,19:37:03.000,242,10976781,14645,0,1693424222,13066.939485799994,38.29291802999796,53545.58928024 2023-08-30,19:37:04.000,242,10976775,14325,0,1693424223,13066.98663996999,38.278819769999245,53545.58229312 2023-08-30,19:37:05.000,242,10976791,14645,0,1693424224,13067.020321519994,38.22242673000437,53545.6102416 2023-08-30,19:37:06.000,242,10976756,14485,0,1693424225,13067.03379414,38.20832846999838,53545.68709992 2023-08-30,19:37:07.000,242,10976746,14645,0,1693424226,13067.02705782999,38.17308282000158,53545.54735752001 2023-08-30,19:37:08.000,242,10976790,14685,0,1693424227,13067.060739379995,38.17308282000158,53545.56831888001 2023-08-30,19:37:09.000,242,10976813,14485,0,1693424228,13067.121366169995,38.13783717000479,53545.63120296 2023-08-30,19:37:10.000,242,10976779,14445,0,1693424229,13067.141575099995,38.16603369000222,53545.58229312 2023-08-30,19:37:11.000,242,10976806,14525,0,1693424230,13067.13483879,38.144886300004146,53545.49844768001 2023-08-30,19:37:12.000,242,10976781,14405,0,1693424231,13067.18872926999,38.151935430003505,53545.51242192 2023-08-30,19:37:13.000,242,10976753,14485,0,1693424232,13067.141575099995,38.18013195000094,53545.35870528001 2023-08-30,19:37:14.000,242,10976763,14525,0,1693424233,13067.23588344,38.23652499000309,53545.49146056 2023-08-30,19:37:15.000,242,10976844,14805,0,1693424234,13067.29651023,38.24357412000245,53545.49844768001 2023-08-30,19:37:16.000,242,10976760,14765,0,1693424235,13067.343664399996,38.335212810001394,53545.48447344 2023-08-30,19:37:17.000,242,10976774,14365,0,1693424236,13067.363873329996,38.34931107000011,53545.456524960005 2023-08-30,19:37:18.000,242,10976793,14605,0,1693424237,13067.363873329996,38.44094975999906,53545.456524960005 2023-08-30,19:37:19.000,242,10976830,14365,0,1693424238,13067.411027499991,38.497342800001206,53545.44255072 2023-08-30,19:37:20.000,242,10976847,14285,0,1693424239,13067.464917979996,38.57488323000143,53545.4704992 2023-08-30,19:37:21.000,242,10976800,14405,0,1693424240,13067.505335839996,38.6453745300023,53545.49146056 2023-08-30,19:37:22.000,242,10976787,14565,0,1693424241,13067.613116799992,38.687669309998455,53545.56831888001 2023-08-30,19:37:23.000,242,10976801,14405,0,1693424242,13067.613116799992,38.72291496000253,53545.47748632001 2023-08-30,19:37:24.000,242,10976851,14605,0,1693424243,13067.599644180002,38.80750452000211,53545.44953784001 2023-08-30,19:37:25.000,242,10976803,14405,0,1693424244,13067.667007279997,38.84275016999891,53545.4704992 2023-08-30,19:37:26.000,242,10976803,14485,0,1693424245,13067.646798349997,38.87094669000362,53545.386653760004 2023-08-30,19:37:27.000,242,10976772,14405,0,1693424246,13067.720897760002,38.89914321000106,53545.39364088 2023-08-30,19:37:28.000,242,10976777,14765,0,1693424247,13067.700688830002,38.89914321000106,53545.267872720004 2023-08-30,19:37:29.000,242,10976807,14445,0,1693424248,13067.707425139997,38.94848712000385,53545.31678256 2023-08-30,19:37:30.000,242,10976781,14405,0,1693424249,13067.808469789998,38.920290599999134,53545.44953784001 2023-08-30,19:37:31.000,242,10976788,14485,0,1693424250,13067.808469789998,38.906192340000416,53545.44953784001 2023-08-30,19:37:32.000,242,10976784,14365,0,1693424251,13067.835415029993,38.913241469999775,53545.456524960005 2023-08-30,19:37:33.000,242,10976786,14285,0,1693424252,13067.828678719998,38.913241469999775,53545.44255072 2023-08-30,19:37:34.000,242,10976773,14405,0,1693424253,13067.781524550002,38.962585380002565,53545.39364088 2023-08-30,19:37:35.000,242,10976769,14365,0,1693424254,13067.808469789998,38.94143799000449,53545.35870528001 2023-08-30,19:37:36.000,242,10976773,14525,0,1693424255,13067.869096579998,38.88504495000234,53545.39364088 2023-08-30,19:37:37.000,242,10976748,14685,0,1693424256,13067.835415029993,38.927339729998494,53545.435563600004 2023-08-30,19:37:38.000,242,10976772,14765,0,1693424257,13067.882569199988,38.906192340000416,53545.3656924 2023-08-30,19:37:39.000,242,10976759,14605,0,1693424258,13067.902778129988,38.913241469999775,53545.41460224 2023-08-30,19:37:40.000,242,10976789,14405,0,1693424259,13067.875832889993,38.906192340000416,53545.37267952 2023-08-30,19:37:41.000,242,10976798,14405,0,1693424260,13067.936459679993,38.88504495000234,53545.3656924 2023-08-30,19:37:42.000,242,10976753,14205,0,1693424261,13067.976877539993,38.87799582000298,53545.40062800001 2023-08-30,19:37:43.000,242,10976795,14365,0,1693424262,13067.902778129988,38.89914321000106,53545.35870528001 2023-08-30,19:37:44.000,242,10976800,14365,0,1693424263,13067.963404919989,38.8920940800017,53545.30280832 2023-08-30,19:37:45.000,242,10976761,14525,0,1693424264,13068.017295399994,38.913241469999775,53545.37267952 2023-08-30,19:37:46.000,242,10976766,14685,0,1693424265,13068.077922189994,38.88504495000234,53545.386653760004 2023-08-30,19:37:47.000,242,10976789,14445,0,1693424266,13068.071185879999,38.89914321000106,53545.41460224 2023-08-30,19:37:48.000,242,10976824,14725,0,1693424267,13068.131812669999,38.906192340000416,53545.42158936 2023-08-30,19:37:49.000,242,10976837,14445,0,1693424268,13068.131812669999,38.913241469999775,53545.42158936 2023-08-30,19:37:50.000,242,10976775,14565,0,1693424269,13068.131812669999,38.920290599999134,53545.40062800001 2023-08-30,19:37:51.000,242,10976753,14645,0,1693424270,13068.10486742999,38.94143799000449,53545.34473104 2023-08-30,19:37:52.000,242,10976801,14525,0,1693424271,13068.19243946,38.927339729998494,53545.44255072 2023-08-30,19:37:53.000,242,10976800,14405,0,1693424272,13068.158757909994,38.955536250003206,53545.386653760004 2023-08-30,19:37:54.000,242,10976767,14565,0,1693424273,13068.19243946,38.9907819,53545.39364088 2023-08-30,19:37:55.000,242,10976799,14485,0,1693424274,13068.259802559995,38.9907819,53545.40062800001 2023-08-30,19:37:56.000,242,10976781,14605,0,1693424275,13068.27327518,38.97668364000128,53545.44953784001 2023-08-30,19:37:57.000,242,10976780,14365,0,1693424276,13068.178966839994,39.00488015999872,53545.33075680001 2023-08-30,19:37:58.000,242,10976742,14565,0,1693424277,13068.239593629994,38.97668364000128,53545.3656924 2023-08-30,19:37:59.000,242,10976791,14725,0,1693424278,13068.29348411,38.94143799000449,53545.34473104 2023-08-30,19:38:00.000,242,10976784,14525,0,1693424279,13068.25306625,38.962585380002565,53545.30979544001 2023-08-30,19:38:01.000,242,10976769,14485,0,1693424280,13068.300220419995,38.9907819,53545.37966664001 2023-08-30,19:38:02.000,242,10976769,14725,0,1693424281,13068.39452876,38.97668364000128,53545.337743920005 2023-08-30,19:38:03.000,242,10976793,14565,0,1693424282,13068.34737458999,38.9907819,53545.34473104 2023-08-30,19:38:04.000,242,10976805,14405,0,1693424283,13068.340638279995,38.99783102999936,53545.31678256 2023-08-30,19:38:05.000,242,10976785,14365,0,1693424284,13068.381056139995,39.018978420004714,53545.267872720004 2023-08-30,19:38:06.000,242,10976771,14405,0,1693424285,13068.401265069995,38.969634510001924,53545.288834080005 2023-08-30,19:38:07.000,242,10976743,14525,0,1693424286,13068.33390197,38.94848712000385,53545.239924240006 2023-08-30,19:38:08.000,242,10976728,14685,0,1693424287,13068.33390197,38.955536250003206,53545.0862076 2023-08-30,19:38:09.000,242,10976777,14725,0,1693424288,13068.30695672999,38.955536250003206,53545.12813032 2023-08-30,19:38:10.000,242,10976777,14405,0,1693424289,13068.45515555,38.87094669000362,53545.288834080005 2023-08-30,19:38:11.000,242,10976769,14525,0,1693424290,13068.401265069995,38.8568484300049,53545.32376968 2023-08-30,19:38:12.000,242,10976777,14645,0,1693424291,13068.43494662,38.83570103999955,53545.33075680001 2023-08-30,19:38:13.000,242,10976799,14685,0,1693424292,13068.300220419995,38.80045539000275,53545.28184696001 2023-08-30,19:38:14.000,242,10976760,14365,0,1693424293,13068.32716565999,38.80750452000211,53545.2958212 2023-08-30,19:38:15.000,242,10976800,14245,0,1693424294,13068.31369304,38.744062350000604,53545.337743920005 2023-08-30,19:38:16.000,242,10976780,14525,0,1693424295,13068.340638279995,38.694718439997814,53545.31678256 2023-08-30,19:38:17.000,242,10976784,14405,0,1693424296,13068.259802559995,38.687669309998455,53545.267872720004 2023-08-30,19:38:18.000,242,10976773,14485,0,1693424297,13068.36758351999,38.6453745300023,53545.37966664001 2023-08-30,19:38:19.000,242,10976799,14725,0,1693424298,13068.30695672999,38.61012887999823,53545.34473104 2023-08-30,19:38:20.000,242,10976768,14685,0,1693424299,13068.27327518,38.61012887999823,53545.267872720004 2023-08-30,19:38:21.000,242,10976781,14685,0,1693424300,13068.24632993999,38.553735840003355,53545.30979544001 2023-08-30,19:38:22.000,242,10976806,14405,0,1693424301,13068.22612100999,38.567834100002074,53545.32376968 2023-08-30,19:38:23.000,242,10976766,14605,0,1693424302,13068.16549421999,38.553735840003355,53545.32376968 2023-08-30,19:38:24.000,242,10976766,14605,0,1693424303,13068.12507635999,38.518490189999284,53545.288834080005 2023-08-30,19:38:25.000,242,10976746,14485,0,1693424304,13068.178966839994,38.518490189999284,53545.35870528001 2023-08-30,19:38:26.000,242,10976774,14565,0,1693424305,13068.19243946,38.518490189999284,53545.37966664001 2023-08-30,19:38:27.000,242,10976776,14605,0,1693424306,13068.158757909994,38.53963758000464,53545.35171816 2023-08-30,19:38:28.000,242,10976799,14445,0,1693424307,13068.131812669999,38.48324454000249,53545.386653760004 2023-08-30,19:38:29.000,242,10976837,14725,0,1693424308,13068.10486742999,38.497342800001206,53545.40062800001 2023-08-30,19:38:30.000,242,10976802,14405,0,1693424309,13068.071185879999,38.504391930000565,53545.37267952 2023-08-30,19:38:31.000,242,10976777,14565,0,1693424310,13068.064449569989,38.504391930000565,53545.35870528001 2023-08-30,19:38:32.000,242,10976773,14405,0,1693424311,13068.064449569989,38.49029367000185,53545.37267952 2023-08-30,19:38:33.000,242,10976822,14365,0,1693424312,13068.050976949999,38.49029367000185,53545.3656924 2023-08-30,19:38:34.000,242,10976817,14525,0,1693424313,13068.071185879999,38.47619541000313,53545.3656924 2023-08-30,19:38:35.000,242,10976763,14285,0,1693424314,13068.118340049994,38.42685150000034,53545.42857648001 2023-08-30,19:38:36.000,242,10976760,14045,0,1693424315,13068.111603739999,38.455048019997776,53545.42857648001 2023-08-30,19:38:37.000,242,10976794,14045,0,1693424316,13068.091394809999,38.4339006299997,53545.39364088 2023-08-30,19:38:38.000,242,10976810,14365,0,1693424317,13068.084658499989,38.455048019997776,53545.386653760004 2023-08-30,19:38:39.000,242,10976834,14405,0,1693424318,13068.071185879999,38.4339006299997,53545.3656924 2023-08-30,19:38:40.000,242,10976773,14725,0,1693424319,13068.172230529999,38.4339006299997,53545.44953784001 2023-08-30,19:38:41.000,242,10976813,14205,0,1693424320,13068.158757909994,38.47619541000313,53545.47748632001 2023-08-30,19:38:42.000,242,10976786,14405,0,1693424321,13068.24632993999,38.46914628000377,53545.53338328 2023-08-30,19:38:43.000,242,10976773,14325,0,1693424322,13068.20591207999,38.44094975999906,53545.49844768001 2023-08-30,19:38:44.000,242,10976803,14525,0,1693424323,13068.20591207999,38.447998889998416,53545.407615120006 2023-08-30,19:38:45.000,242,10976793,14245,0,1693424324,13068.22612100999,38.447998889998416,53545.505434800005 2023-08-30,19:38:46.000,242,10976783,14325,0,1693424325,13068.280011489995,38.46209715000441,53545.47748632001 2023-08-30,19:38:47.000,242,10976825,14325,0,1693424326,13068.28674779999,38.44094975999906,53545.52639616001 2023-08-30,19:38:48.000,242,10976801,14205,0,1693424327,13068.27327518,38.40570411000226,53545.39364088 2023-08-30,19:38:49.000,242,10976776,14405,0,1693424328,13068.30695672999,38.48324454000249,53545.44953784001 2023-08-30,19:38:50.000,242,10976795,14485,0,1693424329,13068.360847209995,38.46209715000441,53545.53338328 2023-08-30,19:38:51.000,242,10976812,14405,0,1693424330,13068.38779244999,38.46914628000377,53545.603254480004 2023-08-30,19:38:52.000,242,10976802,14325,0,1693424331,13068.36758351999,38.447998889998416,53545.575306000006 2023-08-30,19:38:53.000,242,10976824,14605,0,1693424332,13068.37431983,38.447998889998416,53545.575306000006 2023-08-30,19:38:54.000,242,10976766,14405,0,1693424333,13068.340638279995,38.47619541000313,53545.5403704 2023-08-30,19:38:55.000,242,10976801,14325,0,1693424334,13068.340638279995,38.4339006299997,53545.47748632001 2023-08-30,19:38:56.000,242,10976802,14365,0,1693424335,13068.401265069995,38.46914628000377,53545.5403704 2023-08-30,19:38:57.000,242,10976820,14445,0,1693424336,13068.39452876,38.511441059999925,53545.624215840005 2023-08-30,19:38:58.000,242,10976783,14525,0,1693424337,13068.421473999995,38.532588449998,53545.52639616001 2023-08-30,19:38:59.000,242,10976835,14445,0,1693424338,13068.43494662,38.532588449998,53545.53338328 2023-08-30,19:39:00.000,242,10976751,14285,0,1693424339,13068.522518649996,38.560784970002715,53545.59626736001 2023-08-30,19:39:01.000,242,10976788,14405,0,1693424340,13068.502309719996,38.553735840003355,53545.673125680005 2023-08-30,19:39:02.000,242,10976810,14325,0,1693424341,13068.53599127,38.61012887999823,53545.673125680005 2023-08-30,19:39:03.000,242,10976834,14685,0,1693424342,13068.522518649996,38.567834100002074,53545.624215840005 2023-08-30,19:39:04.000,242,10976793,14365,0,1693424343,13068.52925495999,38.60307974999887,53545.63120296 2023-08-30,19:39:05.000,242,10976805,14485,0,1693424344,13068.61682699,38.58898149000015,53545.749984 2023-08-30,19:39:06.000,242,10976781,14605,0,1693424345,13068.670717469991,38.58193236000079,53545.770945360004 2023-08-30,19:39:07.000,242,10976769,14445,0,1693424346,13068.657244850001,38.57488323000143,53545.81286808001 2023-08-30,19:39:08.000,242,10976804,14325,0,1693424347,13068.697662710001,38.59603061999951,53545.68709992 2023-08-30,19:39:09.000,242,10976837,14205,0,1693424348,13068.704399019996,38.58898149000015,53545.70107416 2023-08-30,19:39:10.000,242,10976803,14565,0,1693424349,13068.724607949996,38.560784970002715,53545.673125680005 2023-08-30,19:39:11.000,242,10976752,14365,0,1693424350,13068.731344259992,38.567834100002074,53545.71504840001 2023-08-30,19:39:12.000,242,10976800,14485,0,1693424351,13068.738080570001,38.57488323000143,53545.722035520004 2023-08-30,19:39:13.000,242,10976799,14605,0,1693424352,13068.711135329992,38.58193236000079,53545.72902264 2023-08-30,19:39:14.000,242,10976795,14485,0,1693424353,13068.771762119992,38.553735840003355,53545.68709992 2023-08-30,19:39:15.000,242,10976780,14605,0,1693424354,13068.765025809997,38.546686710003996,53545.72902264 2023-08-30,19:39:16.000,242,10976786,14565,0,1693424355,13068.771762119992,38.511441059999925,53545.68709992 2023-08-30,19:39:17.000,242,10976784,14525,0,1693424356,13068.785234739997,38.504391930000565,53545.749984 2023-08-30,19:39:18.000,242,10976778,14525,0,1693424357,13068.785234739997,38.52553931999864,53545.68709992 2023-08-30,19:39:19.000,242,10976827,14765,0,1693424358,13068.785234739997,38.497342800001206,53545.749984 2023-08-30,19:39:20.000,242,10976789,14285,0,1693424359,13068.717871640001,38.48324454000249,53545.69408704001 2023-08-30,19:39:21.000,242,10976805,14565,0,1693424360,13068.758289500001,38.49029367000185,53545.791906720005 2023-08-30,19:39:22.000,242,10976787,14525,0,1693424361,13068.845861529997,38.46209715000441,53545.840816560005 2023-08-30,19:39:23.000,242,10976746,14525,0,1693424362,13068.785234739997,38.44094975999906,53545.78491960001 2023-08-30,19:39:24.000,242,10976784,14405,0,1693424363,13068.805443669997,38.42685150000034,53545.70107416 2023-08-30,19:39:25.000,242,10976813,14965,0,1693424364,13068.825652599997,38.447998889998416,53545.81286808001 2023-08-30,19:39:26.000,242,10976776,14605,0,1693424365,13068.812179979992,38.4339006299997,53545.75697112 2023-08-30,19:39:27.000,242,10976811,14645,0,1693424366,13068.758289500001,38.377507590004825,53545.80588096 2023-08-30,19:39:28.000,242,10976788,14725,0,1693424367,13068.791971049992,38.3986549800029,53545.80588096 2023-08-30,19:39:29.000,242,10976812,14205,0,1693424368,13068.711135329992,38.3986549800029,53545.791906720005 2023-08-30,19:39:30.000,242,10976784,14685,0,1693424369,13068.751553189992,38.37045845999819,53545.78491960001 2023-08-30,19:39:31.000,242,10976772,14525,0,1693424370,13068.758289500001,38.34226194000075,53545.82684232 2023-08-30,19:39:32.000,242,10976768,14485,0,1693424371,13068.785234739997,38.285868899998604,53545.86876504 2023-08-30,19:39:33.000,242,10976835,14365,0,1693424372,13068.724607949996,38.25767238000117,53545.840816560005 2023-08-30,19:39:34.000,242,10976751,14485,0,1693424373,13068.670717469991,38.21537759999774,53545.75697112 2023-08-30,19:39:35.000,242,10976792,14765,0,1693424374,13068.657244850001,38.19423020999966,53545.86177792001 2023-08-30,19:39:36.000,242,10976799,14245,0,1693424375,13068.562936509996,38.1871810800003,53545.83382944001 2023-08-30,19:39:37.000,242,10976790,14485,0,1693424376,13068.589881749991,38.13783717000479,53545.938636240004 2023-08-30,19:39:38.000,242,10976799,14685,0,1693424377,13068.583145439996,38.06734587000392,53545.97357184 2023-08-30,19:39:39.000,242,10976805,14605,0,1693424378,13068.589881749991,37.99685457000305,53545.97357184 2023-08-30,19:39:40.000,242,10976790,14525,0,1693424379,13068.562936509996,37.9757071799977,53545.93164912001 2023-08-30,19:39:41.000,242,10976770,14725,0,1693424380,13068.49557341,37.919314140002825,53545.86177792001 2023-08-30,19:39:42.000,242,10976771,14605,0,1693424381,13068.542727579996,37.877019359999395,53545.924662 2023-08-30,19:39:43.000,242,10976745,14725,0,1693424382,13068.47536448,37.862921100000676,53545.79889384 2023-08-30,19:39:44.000,242,10976790,14845,0,1693424383,13068.47536448,37.82062632000452,53545.80588096 2023-08-30,19:39:45.000,242,10976782,14605,0,1693424384,13068.48883709999,37.78538067000045,53545.8547908 2023-08-30,19:39:46.000,242,10976740,14685,0,1693424385,13068.52925495999,37.7289876299983,53545.90370064001 2023-08-30,19:39:47.000,242,10976815,14725,0,1693424386,13068.49557341,37.70784024000022,53545.86177792001 2023-08-30,19:39:48.000,242,10976769,14445,0,1693424387,13068.51578234,37.61620155000128,53545.8547908 2023-08-30,19:39:49.000,242,10976784,14645,0,1693424388,13068.482100789995,37.56685763999849,53545.81286808001 2023-08-30,19:39:50.000,242,10976777,14485,0,1693424389,13068.47536448,37.510464600003615,53545.840816560005 2023-08-30,19:39:51.000,242,10976780,14645,0,1693424390,13068.3541109,37.4963663400049,53545.80588096 2023-08-30,19:39:52.000,242,10976785,14405,0,1693424391,13068.40800137999,37.39767851999932,53545.86177792001 2023-08-30,19:39:53.000,242,10976801,14685,0,1693424392,13068.31369304,37.35538374000316,53545.889726400004 2023-08-30,19:39:54.000,242,10976783,14685,0,1693424393,13068.31369304,37.291941570001654,53545.82684232 2023-08-30,19:39:55.000,242,10976807,14405,0,1693424394,13068.300220419995,37.17915549000463,53545.89671352 2023-08-30,19:39:56.000,242,10976811,14605,0,1693424395,13068.21264839,37.108664190003765,53545.73600976001 2023-08-30,19:39:57.000,242,10976835,14645,0,1693424396,13068.16549421999,37.052271150001616,53545.722035520004 2023-08-30,19:39:58.000,242,10976756,14565,0,1693424397,13068.057713259994,37.009976369998185,53545.6102416 2023-08-30,19:39:59.000,242,10976798,14845,0,1693424398,13067.997086469994,36.9253868099986,53545.6102416 2023-08-30,19:40:00.000,242,10976794,14725,0,1693424399,13067.956668609993,36.89719029000116,53545.54735752001 2023-08-30,19:40:01.000,242,10976786,14445,0,1693424400,13067.902778129988,36.81260073000158,53545.59626736001 2023-08-30,19:40:02.000,242,10976819,14445,0,1693424401,13067.922987059988,36.80555160000222,53545.61722872001 2023-08-30,19:40:03.000,242,10976793,14805,0,1693424402,13067.835415029993,36.75620768999943,53545.53338328 2023-08-30,19:40:04.000,242,10976755,14525,0,1693424403,13067.835415029993,36.76325681999879,53545.51242192 2023-08-30,19:40:05.000,242,10976823,14645,0,1693424404,13067.808469789998,36.72096204000263,53545.49844768001 2023-08-30,19:40:06.000,242,10976768,14365,0,1693424405,13067.801733480002,36.74210943000071,53545.4704992 2023-08-30,19:40:07.000,242,10976742,14525,0,1693424406,13067.788260859998,36.74210943000071,53545.53338328 2023-08-30,19:40:08.000,242,10976798,14365,0,1693424407,13067.741106690002,36.73506030000135,53545.456524960005 2023-08-30,19:40:09.000,242,10976758,14525,0,1693424408,13067.747842999997,36.7914533400035,53545.51940904 2023-08-30,19:40:10.000,242,10976777,14685,0,1693424409,13067.842151340003,36.80555160000222,53545.554344640004 2023-08-30,19:40:11.000,242,10976751,14765,0,1693424410,13067.848887649998,36.85489550999773,53545.51242192 2023-08-30,19:40:12.000,242,10976775,14405,0,1693424411,13067.869096579998,36.84784637999837,53545.52639616001 2023-08-30,19:40:13.000,242,10976808,14405,0,1693424412,13067.862360269988,36.890141160001804,53545.505434800005 2023-08-30,19:40:14.000,242,10976806,14645,0,1693424413,13067.869096579998,36.939485070004594,53545.54735752001 2023-08-30,19:40:15.000,242,10976782,14645,0,1693424414,13067.848887649998,36.95358333000331,53545.49146056 2023-08-30,19:40:16.000,242,10976777,15045,0,1693424415,13067.875832889993,36.94653420000395,53545.54735752001 2023-08-30,19:40:17.000,242,10976804,14405,0,1693424416,13067.916250749993,36.97473072000139,53545.575306000006 2023-08-30,19:40:18.000,242,10976780,14725,0,1693424417,13067.936459679993,37.002927239998826,53545.505434800005 2023-08-30,19:40:19.000,242,10976800,14485,0,1693424418,13067.983613849989,37.01702550000482,53545.63819008 2023-08-30,19:40:20.000,242,10976792,14205,0,1693424419,13067.983613849989,37.01702550000482,53545.603254480004 2023-08-30,19:40:21.000,242,10976767,14565,0,1693424420,13067.956668609993,37.03112376000354,53545.575306000006 2023-08-30,19:40:22.000,242,10976781,14685,0,1693424421,13067.976877539993,37.04522202000226,53545.53338328 2023-08-30,19:40:23.000,242,10976747,14565,0,1693424422,13067.970141229998,37.01702550000482,53545.51242192 2023-08-30,19:40:24.000,242,10976779,14565,0,1693424423,13067.990350159998,37.02407463000418,53545.52639616001 2023-08-30,19:40:25.000,242,10976771,14365,0,1693424424,13067.976877539993,37.02407463000418,53545.52639616001 2023-08-30,19:40:26.000,242,10976730,14525,0,1693424425,13068.024031709989,37.059320280000975,53545.53338328 2023-08-30,19:40:27.000,242,10976761,14245,0,1693424426,13068.003822779989,37.0381728900029,53545.554344640004 2023-08-30,19:40:28.000,242,10976769,14285,0,1693424427,13068.064449569989,37.009976369998185,53545.575306000006 2023-08-30,19:40:29.000,242,10976806,14205,0,1693424428,13068.037504329994,37.002927239998826,53545.5403704 2023-08-30,19:40:30.000,242,10976787,14485,0,1693424429,13068.057713259994,36.97473072000139,53545.65216432 2023-08-30,19:40:31.000,242,10976759,14245,0,1693424430,13068.071185879999,36.99587810999947,53545.63120296 2023-08-30,19:40:32.000,242,10976792,14445,0,1693424431,13068.064449569989,36.95358333000331,53545.4704992 2023-08-30,19:40:33.000,242,10976808,14605,0,1693424432,13068.091394809999,36.91833767999924,53545.51242192 2023-08-30,19:40:34.000,242,10976802,14405,0,1693424433,13068.131812669999,36.939485070004594,53545.51242192 2023-08-30,19:40:35.000,242,10976770,14565,0,1693424434,13068.12507635999,36.89719029000116,53545.505434800005 2023-08-30,19:40:36.000,242,10976736,14205,0,1693424435,13068.22612100999,36.90423942000052,53545.51242192 2023-08-30,19:40:37.000,242,10976777,14685,0,1693424436,13068.219384699994,36.86194464000437,53545.575306000006 2023-08-30,19:40:38.000,242,10976762,14645,0,1693424437,13068.20591207999,36.890141160001804,53545.54735752001 2023-08-30,19:40:39.000,242,10976819,14405,0,1693424438,13068.20591207999,36.90423942000052,53545.59626736001 2023-08-30,19:40:40.000,242,10976759,14525,0,1693424439,13068.24632993999,36.876042900003085,53545.58928024 2023-08-30,19:40:41.000,242,10976731,14405,0,1693424440,13068.26653886999,36.91833767999924,53545.65216432 2023-08-30,19:40:42.000,242,10976819,14365,0,1693424441,13068.219384699994,36.95358333000331,53545.505434800005 2023-08-30,19:40:43.000,242,10976781,14845,0,1693424442,13068.32716565999,36.95358333000331,53545.58928024 2023-08-30,19:40:44.000,242,10976782,14525,0,1693424443,13068.34737458999,36.97473072000139,53545.56831888001 2023-08-30,19:40:45.000,242,10976841,14645,0,1693424444,13068.33390197,37.009976369998185,53545.505434800005 2023-08-30,19:40:46.000,242,10976778,14805,0,1693424445,13068.32716565999,37.09456592999777,53545.44953784001 2023-08-30,19:40:47.000,242,10976830,14365,0,1693424446,13068.32716565999,37.08046766999905,53545.48447344 2023-08-30,19:40:48.000,242,10976788,14365,0,1693424447,13068.38779244999,37.15095896999992,53545.51940904 2023-08-30,19:40:49.000,242,10976814,14885,0,1693424448,13068.42821030999,37.19325375000335,53545.58229312 2023-08-30,19:40:50.000,242,10976787,14725,0,1693424449,13068.46862816999,37.242597659998864,53545.51940904 2023-08-30,19:40:51.000,242,10976739,14565,0,1693424450,13068.522518649996,37.228499400000146,53545.56133176 2023-08-30,19:40:52.000,242,10976793,14645,0,1693424451,13068.583145439996,37.228499400000146,53545.59626736001 2023-08-30,19:40:53.000,242,10976771,14605,0,1693424452,13068.569672819991,37.24964678999822,53545.58928024 2023-08-30,19:40:54.000,242,10976807,14405,0,1693424453,13068.603354369996,37.26374505000422,53545.58928024 2023-08-30,19:40:55.000,242,10976769,14685,0,1693424454,13068.623563299996,37.27079418000358,53545.65216432 2023-08-30,19:40:56.000,242,10976804,14685,0,1693424455,13068.663981159996,37.242597659998864,53545.66613856001 2023-08-30,19:40:57.000,242,10976794,14565,0,1693424456,13068.643772229996,37.235548529999505,53545.58229312 2023-08-30,19:40:58.000,242,10976811,14565,0,1693424457,13068.731344259992,37.26374505000422,53545.63120296 2023-08-30,19:40:59.000,242,10976803,14605,0,1693424458,13068.818916290002,37.228499400000146,53545.75697112 2023-08-30,19:41:00.000,242,10976797,14445,0,1693424459,13068.818916290002,37.26374505000422,53545.71504840001 2023-08-30,19:41:01.000,242,10976774,14885,0,1693424460,13068.791971049992,37.22145027000079,53545.722035520004 2023-08-30,19:41:02.000,242,10976776,14325,0,1693424461,13068.771762119992,37.228499400000146,53545.72902264 2023-08-30,19:41:03.000,242,10976803,14205,0,1693424462,13068.758289500001,37.22145027000079,53545.575306000006 2023-08-30,19:41:04.000,242,10976813,14205,0,1693424463,13068.744816879997,37.228499400000146,53545.603254480004 2023-08-30,19:41:05.000,242,10976761,14525,0,1693424464,13068.818916290002,37.235548529999505,53545.70107416 2023-08-30,19:41:06.000,242,10976768,14245,0,1693424465,13068.859334150002,37.21440114000143,53545.742996880006 2023-08-30,19:41:07.000,242,10976819,14285,0,1693424466,13068.832388909992,37.20030288000271,53545.70806128 2023-08-30,19:41:08.000,242,10976805,14565,0,1693424467,13068.899752010002,37.18620462000399,53545.81286808001 2023-08-30,19:41:09.000,242,10976837,14525,0,1693424468,13068.852597839992,37.21440114000143,53545.79889384 2023-08-30,19:41:10.000,242,10976822,14405,0,1693424469,13068.832388909992,37.228499400000146,53545.8198552 2023-08-30,19:41:11.000,242,10976762,14405,0,1693424470,13068.778498430001,37.19325375000335,53545.722035520004 2023-08-30,19:41:12.000,242,10976781,14445,0,1693424471,13068.845861529997,37.17915549000463,53545.82684232 2023-08-30,19:41:13.000,242,10976766,14805,0,1693424472,13068.798707360002,37.20735201000207,53545.749984 2023-08-30,19:41:14.000,242,10976830,14565,0,1693424473,13068.839125220002,37.20030288000271,53545.72902264 2023-08-30,19:41:15.000,242,10976775,14325,0,1693424474,13068.879543080002,37.20735201000207,53545.8547908 2023-08-30,19:41:16.000,242,10976795,14485,0,1693424475,13068.886279389997,37.17915549000463,53545.83382944001 2023-08-30,19:41:17.000,242,10976802,14645,0,1693424476,13068.859334150002,37.235548529999505,53545.82684232 2023-08-30,19:41:18.000,242,10976763,14445,0,1693424477,13068.765025809997,37.291941570001654,53545.71504840001 2023-08-30,19:41:19.000,242,10976799,14485,0,1693424478,13068.771762119992,37.26374505000422,53545.78491960001 2023-08-30,19:41:20.000,242,10976851,14605,0,1693424479,13068.825652599997,37.31308895999973,53545.76395824001 2023-08-30,19:41:21.000,242,10976792,14605,0,1693424480,13068.778498430001,37.31308895999973,53545.79889384 2023-08-30,19:41:22.000,242,10976773,14445,0,1693424481,13068.805443669997,37.33423634999781,53545.889726400004 2023-08-30,19:41:23.000,242,10976801,14365,0,1693424482,13068.785234739997,37.35538374000316,53545.8198552 2023-08-30,19:41:24.000,242,10976799,14565,0,1693424483,13068.744816879997,37.33423634999781,53545.72902264 2023-08-30,19:41:25.000,242,10976792,14525,0,1693424484,13068.805443669997,37.35538374000316,53545.78491960001 2023-08-30,19:41:26.000,242,10976778,14645,0,1693424485,13068.825652599997,37.39767851999932,53545.84780368 2023-08-30,19:41:27.000,242,10976794,14445,0,1693424486,13068.818916290002,37.411776779998036,53545.88273928001 2023-08-30,19:41:28.000,242,10976778,14725,0,1693424487,13068.744816879997,37.43292417000339,53545.81286808001 2023-08-30,19:41:29.000,242,10976796,14445,0,1693424488,13068.744816879997,37.43997330000275,53545.83382944001 2023-08-30,19:41:30.000,242,10976790,14525,0,1693424489,13068.818916290002,37.475218949999544,53546.01549456 2023-08-30,19:41:31.000,242,10976811,14605,0,1693424490,13068.839125220002,37.461120690000826,53545.98055896001 2023-08-30,19:41:32.000,242,10976787,14965,0,1693424491,13068.771762119992,37.517513730002975,53545.81286808001 2023-08-30,19:41:33.000,242,10976816,14565,0,1693424492,13068.738080570001,37.53161199000169,53545.76395824001 2023-08-30,19:41:34.000,242,10976769,14845,0,1693424493,13068.663981159996,37.53866112000105,53545.722035520004 2023-08-30,19:41:35.000,242,10976796,14365,0,1693424494,13068.61682699,37.58095590000448,53545.70107416 2023-08-30,19:41:36.000,242,10976806,15045,0,1693424495,13068.637035920001,37.60210329000256,53545.749984 2023-08-30,19:41:37.000,242,10976755,14485,0,1693424496,13068.583145439996,37.58800503000384,53545.77793248 2023-08-30,19:41:38.000,242,10976762,14885,0,1693424497,13068.562936509996,37.5950541600032,53545.78491960001 2023-08-30,19:41:39.000,242,10976784,14765,0,1693424498,13068.5562002,37.55275937999977,53545.81286808001 2023-08-30,19:41:40.000,242,10976788,14565,0,1693424499,13068.53599127,37.57390676999785,53545.78491960001 2023-08-30,19:41:41.000,242,10976761,14445,0,1693424500,13068.48883709999,37.58800503000384,53545.76395824001 2023-08-30,19:41:52.000,242,10976766,14605,0,1693424511,13068.14528528999,37.32718721999845,53545.63819008 2023-08-30,19:41:53.000,242,10976787,14645,0,1693424512,13068.118340049994,37.31308895999973,53545.59626736001 2023-08-30,19:41:54.000,242,10976767,14845,0,1693424513,13068.091394809999,37.32013808999909,53545.63819008 2023-08-30,19:41:55.000,242,10976773,14645,0,1693424514,13068.037504329994,37.31308895999973,53545.63819008 2023-08-30,19:41:56.000,242,10976768,14565,0,1693424515,13068.10486742999,37.31308895999973,53545.673125680005 2023-08-30,19:41:57.000,242,10976767,14365,0,1693424516,13068.077922189994,37.31308895999973,53545.65216432 2023-08-30,19:41:58.000,242,10976766,14245,0,1693424517,13068.064449569989,37.29899070000101,53545.65915144 2023-08-30,19:41:59.000,242,10976795,14725,0,1693424518,13068.030768019999,37.30603983000037,53545.54735752001 2023-08-30,19:42:00.000,242,10976775,14245,0,1693424519,13068.064449569989,37.27079418000358,53545.71504840001 2023-08-30,19:42:01.000,242,10976801,14325,0,1693424520,13068.071185879999,37.30603983000037,53545.76395824001 2023-08-30,19:42:02.000,242,10976788,14445,0,1693424521,13068.14528528999,37.27079418000358,53545.791906720005 2023-08-30,19:42:03.000,242,10976800,14285,0,1693424522,13068.098131119994,37.277843310002936,53545.791906720005 2023-08-30,19:42:04.000,242,10976803,14445,0,1693424523,13068.071185879999,37.291941570001654,53545.68709992 2023-08-30,19:42:05.000,242,10976831,14365,0,1693424524,13068.14528528999,37.25669592000486,53545.82684232 2023-08-30,19:42:06.000,242,10976809,14525,0,1693424525,13068.091394809999,37.25669592000486,53545.770945360004 2023-08-30,19:42:07.000,242,10976780,14405,0,1693424526,13068.10486742999,37.235548529999505,53545.78491960001 2023-08-30,19:42:08.000,242,10976768,14405,0,1693424527,13068.030768019999,37.27079418000358,53545.722035520004 2023-08-30,19:42:09.000,242,10976783,14205,0,1693424528,13068.057713259994,37.25669592000486,53545.81286808001 2023-08-30,19:42:10.000,242,10976830,14485,0,1693424529,13068.084658499989,37.27079418000358,53545.86177792001 2023-08-30,19:42:11.000,242,10976779,14285,0,1693424530,13068.091394809999,37.277843310002936,53545.889726400004 2023-08-30,19:42:12.000,242,10976775,14285,0,1693424531,13068.064449569989,37.32718721999845,53545.82684232 2023-08-30,19:42:13.000,242,10976819,14245,0,1693424532,13068.037504329994,37.33423634999781,53545.78491960001 2023-08-30,19:42:14.000,242,10976764,14405,0,1693424533,13067.990350159998,37.36243287000252,53545.73600976001 2023-08-30,19:42:15.000,242,10976788,14605,0,1693424534,13067.922987059988,37.35538374000316,53545.75697112 2023-08-30,19:42:16.000,242,10976784,14445,0,1693424535,13067.963404919989,37.36948200000188,53545.749984 2023-08-30,19:42:17.000,242,10976788,14325,0,1693424536,13067.976877539993,37.39062938999996,53545.72902264 2023-08-30,19:42:18.000,242,10976801,14365,0,1693424537,13067.976877539993,37.41882591000467,53545.66613856001 2023-08-30,19:42:19.000,242,10976780,14325,0,1693424538,13067.983613849989,37.43292417000339,53545.70107416 2023-08-30,19:42:20.000,242,10976785,14445,0,1693424539,13068.044240639989,37.43292417000339,53545.76395824001 2023-08-30,19:42:21.000,242,10976764,14405,0,1693424540,13067.963404919989,37.43997330000275,53545.73600976001 2023-08-30,19:42:22.000,242,10976768,14325,0,1693424541,13067.990350159998,37.43997330000275,53545.72902264 2023-08-30,19:42:23.000,242,10976791,14445,0,1693424542,13067.922987059988,37.41882591000467,53545.64517720001 2023-08-30,19:42:24.000,242,10976761,14365,0,1693424543,13067.875832889993,37.503415470004256,53545.6801128 2023-08-30,19:42:25.000,242,10976776,14405,0,1693424544,13067.909514439998,37.475218949999544,53545.72902264 2023-08-30,19:42:26.000,242,10976803,14245,0,1693424545,13067.956668609993,37.517513730002975,53545.68709992 2023-08-30,19:42:27.000,242,10976776,14605,0,1693424546,13067.963404919989,37.4963663400049,53545.73600976001 2023-08-30,19:42:28.000,242,10976785,14445,0,1693424547,13067.976877539993,37.475218949999544,53545.63819008 2023-08-30,19:42:29.000,242,10976791,14085,0,1693424548,13067.963404919989,37.454071560001466,53545.63819008 2023-08-30,19:42:30.000,242,10976769,14405,0,1693424549,13067.983613849989,37.4822680799989,53545.673125680005 2023-08-30,19:42:31.000,242,10976796,14365,0,1693424550,13067.922987059988,37.461120690000826,53545.63819008 2023-08-30,19:42:32.000,242,10976779,14285,0,1693424551,13067.963404919989,37.411776779998036,53545.554344640004 2023-08-30,19:42:33.000,242,10976776,14245,0,1693424552,13067.922987059988,37.39767851999932,53545.49146056 2023-08-30,19:42:34.000,242,10976783,14285,0,1693424553,13067.970141229998,37.3835802600006,53545.47748632001 2023-08-30,19:42:35.000,242,10976789,14445,0,1693424554,13068.010559089998,37.35538374000316,53545.5403704 2023-08-30,19:42:36.000,242,10976784,14245,0,1693424555,13068.030768019999,37.36948200000188,53545.603254480004 2023-08-30,19:42:37.000,242,10976811,14445,0,1693424556,13068.050976949999,37.32718721999845,53545.54735752001 2023-08-30,19:42:38.000,242,10976783,14245,0,1693424557,13068.010559089998,37.32718721999845,53545.4704992 2023-08-30,19:42:39.000,242,10976808,14445,0,1693424558,13068.010559089998,37.291941570001654,53545.554344640004 2023-08-30,19:42:40.000,242,10976745,14325,0,1693424559,13068.064449569989,37.341285480004444,53545.58928024 2023-08-30,19:42:41.000,242,10976771,14245,0,1693424560,13068.057713259994,37.341285480004444,53545.5403704 2023-08-30,19:42:42.000,242,10976795,14525,0,1693424561,13068.158757909994,37.30603983000037,53545.56133176 2023-08-30,19:42:43.000,242,10976753,14285,0,1693424562,13068.152021599999,37.31308895999973,53545.575306000006 2023-08-30,19:42:44.000,242,10976809,14325,0,1693424563,13068.14528528999,37.291941570001654,53545.49844768001 2023-08-30,19:42:45.000,242,10976819,14285,0,1693424564,13068.172230529999,37.29899070000101,53545.58928024 2023-08-30,19:42:46.000,242,10976769,14325,0,1693424565,13068.219384699994,37.33423634999781,53545.56831888001 2023-08-30,19:42:47.000,242,10976810,14325,0,1693424566,13068.22612100999,37.30603983000037,53545.51242192 2023-08-30,19:42:48.000,242,10976817,14645,0,1693424567,13068.152021599999,37.31308895999973,53545.505434800005 2023-08-30,19:42:49.000,242,10976814,14405,0,1693424568,13068.20591207999,37.35538374000316,53545.52639616001 2023-08-30,19:42:50.000,242,10976811,14365,0,1693424569,13068.300220419995,37.32718721999845,53545.554344640004 2023-08-30,19:42:51.000,242,10976813,14325,0,1693424570,13068.31369304,37.284892440002295,53545.51242192 2023-08-30,19:42:52.000,242,10976760,14245,0,1693424571,13068.360847209995,37.30603983000037,53545.54735752001 2023-08-30,19:42:53.000,242,10976820,14725,0,1693424572,13068.340638279995,37.32718721999845,53545.52639616001 2023-08-30,19:42:54.000,242,10976763,14445,0,1693424573,13068.33390197,37.31308895999973,53545.44255072 2023-08-30,19:42:55.000,242,10976827,14405,0,1693424574,13068.37431983,37.33423634999781,53545.49146056 2023-08-30,19:42:56.000,242,10976795,14725,0,1693424575,13068.42821030999,37.3483346100038,53545.5403704 2023-08-30,19:42:57.000,242,10976796,14565,0,1693424576,13068.482100789995,37.33423634999781,53545.56831888001 2023-08-30,19:42:58.000,242,10976787,14445,0,1693424577,13068.502309719996,37.33423634999781,53545.554344640004 2023-08-30,19:42:59.000,242,10976775,14565,0,1693424578,13068.51578234,37.30603983000037,53545.54735752001 2023-08-30,19:43:00.000,242,10976767,14525,0,1693424579,13068.562936509996,37.33423634999781,53545.575306000006 2023-08-30,19:43:01.000,242,10976750,14765,0,1693424580,13068.569672819991,37.31308895999973,53545.505434800005 2023-08-30,19:43:02.000,242,10976806,14165,0,1693424581,13068.583145439996,37.32013808999909,53545.49844768001 2023-08-30,19:43:03.000,242,10976808,14685,0,1693424582,13068.610090679991,37.31308895999973,53545.49146056 2023-08-30,19:43:04.000,242,10976789,14645,0,1693424583,13068.53599127,37.36948200000188,53545.4704992 2023-08-30,19:43:05.000,242,10976759,14365,0,1693424584,13068.637035920001,37.32013808999909,53545.4704992 2023-08-30,19:43:06.000,242,10976804,14405,0,1693424585,13068.711135329992,37.36948200000188,53545.5403704 2023-08-30,19:43:07.000,242,10976813,14405,0,1693424586,13068.765025809997,37.3835802600006,53545.48447344 2023-08-30,19:43:08.000,242,10976758,14485,0,1693424587,13068.778498430001,37.3835802600006,53545.48447344 2023-08-30,19:43:09.000,242,10976773,14485,0,1693424588,13068.798707360002,37.37653113000124,53545.37267952 2023-08-30,19:43:10.000,242,10976788,14205,0,1693424589,13068.771762119992,37.4963663400049,53545.407615120006 2023-08-30,19:43:11.000,242,10976775,14285,0,1693424590,13068.866070459997,37.48931720999826,53545.505434800005 2023-08-30,19:43:12.000,242,10976793,14525,0,1693424591,13068.852597839992,37.503415470004256,53545.46351208 2023-08-30,19:43:13.000,242,10976755,14365,0,1693424592,13068.913224629992,37.48931720999826,53545.44953784001 2023-08-30,19:43:14.000,242,10976814,14405,0,1693424593,13068.980587730002,37.53161199000169,53545.51940904 2023-08-30,19:43:15.000,242,10976776,14565,0,1693424594,13068.980587730002,37.524562860002334,53545.51242192 2023-08-30,19:43:16.000,242,10976786,14445,0,1693424595,13068.994060349993,37.517513730002975,53545.4704992 2023-08-30,19:43:17.000,242,10976771,14525,0,1693424596,13069.027741899998,37.53866112000105,53545.53338328 2023-08-30,19:43:18.000,242,10976770,14445,0,1693424597,13068.973851419993,37.510464600003615,53545.56133176 2023-08-30,19:43:19.000,242,10976832,14565,0,1693424598,13069.034478209993,37.54571025000041,53545.51242192 2023-08-30,19:43:20.000,242,10976819,14405,0,1693424599,13069.014269279993,37.55275937999977,53545.46351208 2023-08-30,19:43:21.000,242,10976854,14245,0,1693424600,13069.034478209993,37.57390676999785,53545.51940904 2023-08-30,19:43:22.000,242,10976795,14405,0,1693424601,13069.101841309988,37.60210329000256,53545.624215840005 2023-08-30,19:43:23.000,242,10976771,14605,0,1693424602,13069.135522859993,37.5950541600032,53545.6801128 2023-08-30,19:43:24.000,242,10976773,14765,0,1693424603,13069.142259169988,37.651447199998074,53545.624215840005 2023-08-30,19:43:25.000,242,10976770,14565,0,1693424604,13069.182677029989,37.62325068000064,53545.673125680005 2023-08-30,19:43:26.000,242,10976800,14805,0,1693424605,13069.175940719993,37.700791110000864,53545.673125680005 2023-08-30,19:43:27.000,242,10976781,14325,0,1693424606,13069.196149649993,37.66554546000407,53545.64517720001 2023-08-30,19:43:28.000,242,10976795,14285,0,1693424607,13069.135522859993,37.67259459000343,53545.603254480004 2023-08-30,19:43:29.000,242,10976807,14365,0,1693424608,13069.142259169988,37.65849633000471,53545.5403704 2023-08-30,19:43:30.000,242,10976789,14445,0,1693424609,13069.236567509994,37.65849633000471,53545.63120296 2023-08-30,19:43:31.000,242,10976802,14405,0,1693424610,13069.209622269998,37.61620155000128,53545.59626736001 2023-08-30,19:43:32.000,242,10976771,14405,0,1693424611,13069.236567509994,37.58095590000448,53545.59626736001 2023-08-30,19:43:33.000,242,10976803,14765,0,1693424612,13069.223094889989,37.55275937999977,53545.575306000006 2023-08-30,19:43:34.000,242,10976798,14325,0,1693424613,13069.142259169988,37.510464600003615,53545.52639616001 2023-08-30,19:43:35.000,242,10976809,14565,0,1693424614,13069.148995479998,37.48931720999826,53545.5403704 2023-08-30,19:43:36.000,242,10976796,14405,0,1693424615,13069.148995479998,37.43292417000339,53545.49844768001 2023-08-30,19:43:37.000,242,10976774,14445,0,1693424616,13069.182677029989,37.36243287000252,53545.56133176 2023-08-30,19:43:38.000,242,10976774,14325,0,1693424617,13069.108577619998,37.39062938999996,53545.51242192 2023-08-30,19:43:39.000,242,10976796,14485,0,1693424618,13069.074896069993,37.284892440002295,53545.41460224 2023-08-30,19:43:40.000,242,10976768,14205,0,1693424619,13069.155731789993,37.27079418000358,53545.58928024 2023-08-30,19:43:41.000,242,10976774,14205,0,1693424620,13069.148995479998,37.20735201000207,53545.5403704 2023-08-30,19:43:42.000,242,10976821,14445,0,1693424621,13069.122050239988,37.17915549000463,53545.49844768001 2023-08-30,19:43:43.000,242,10976812,14485,0,1693424622,13069.122050239988,37.15095896999992,53545.46351208 2023-08-30,19:43:44.000,242,10976773,14525,0,1693424623,13069.068159759998,37.1368607100012,53545.46351208 2023-08-30,19:43:45.000,242,10976780,14445,0,1693424624,13069.108577619998,37.19325375000335,53545.51242192 2023-08-30,19:43:46.000,242,10976788,14285,0,1693424625,13069.182677029989,37.20030288000271,53545.58928024 2023-08-30,19:43:47.000,242,10976808,14565,0,1693424626,13069.189413339998,37.1368607100012,53545.52639616001 2023-08-30,19:43:48.000,242,10976817,14045,0,1693424627,13069.236567509994,37.172106359998,53545.435563600004 2023-08-30,19:43:49.000,242,10976839,14485,0,1693424628,13069.182677029989,37.172106359998,53545.42857648001 2023-08-30,19:43:50.000,242,10976832,14365,0,1693424629,13069.209622269998,37.15800809999928,53545.47748632001 2023-08-30,19:43:51.000,242,10976791,14285,0,1693424630,13069.229831199998,37.15800809999928,53545.47748632001 2023-08-30,19:43:52.000,242,10976803,14125,0,1693424631,13069.223094889989,37.17915549000463,53545.435563600004 2023-08-30,19:43:53.000,242,10976725,14445,0,1693424632,13069.209622269998,37.22145027000079,53545.39364088 2023-08-30,19:43:54.000,242,10976794,14325,0,1693424633,13069.276985369994,37.21440114000143,53545.44953784001 2023-08-30,19:43:55.000,242,10976786,14485,0,1693424634,13069.34434846999,37.235548529999505,53545.49844768001 2023-08-30,19:43:56.000,242,10976787,14485,0,1693424635,13069.38476632999,37.26374505000422,53545.386653760004 2023-08-30,19:43:57.000,242,10976802,14685,0,1693424636,13069.40497525999,37.24964678999822,53545.39364088 2023-08-30,19:43:58.000,242,10976782,14565,0,1693424637,13069.357821089994,37.27079418000358,53545.32376968 2023-08-30,19:43:59.000,242,10976758,14245,0,1693424638,13069.40497525999,37.235548529999505,53545.2958212 2023-08-30,19:44:00.000,242,10976787,14365,0,1693424639,13069.479074669995,37.242597659998864,53545.3656924 2023-08-30,19:44:01.000,242,10976793,14445,0,1693424640,13069.50601990999,37.277843310002936,53545.40062800001 2023-08-30,19:44:02.000,242,10976795,14365,0,1693424641,13069.559910389995,37.26374505000422,53545.44953784001 2023-08-30,19:44:03.000,242,10976797,14125,0,1693424642,13069.580119319995,37.29899070000101,53545.42158936 2023-08-30,19:44:04.000,242,10976799,14245,0,1693424643,13069.559910389995,37.31308895999973,53545.40062800001 2023-08-30,19:44:05.000,242,10976808,14285,0,1693424644,13069.62727348999,37.341285480004444,53545.46351208 2023-08-30,19:44:06.000,242,10976775,14765,0,1693424645,13069.620537179995,37.411776779998036,53545.44953784001 2023-08-30,19:44:07.000,242,10976796,14405,0,1693424646,13069.65421873,37.411776779998036,53545.47748632001 2023-08-30,19:44:08.000,242,10976790,14205,0,1693424647,13069.67442766,37.4822680799989,53545.49146056 2023-08-30,19:44:09.000,242,10976777,14405,0,1693424648,13069.64748241999,37.53161199000169,53545.456524960005 2023-08-30,19:44:10.000,242,10976781,14525,0,1693424649,13069.681163969995,37.55980850999913,53545.51242192 2023-08-30,19:44:11.000,242,10976764,14445,0,1693424650,13069.72831813999,37.57390676999785,53545.5403704 2023-08-30,19:44:12.000,242,10976803,14205,0,1693424651,13069.72831813999,37.644398069998715,53545.52639616001 2023-08-30,19:44:13.000,242,10976816,14205,0,1693424652,13069.72831813999,37.67964372000279,53545.52639616001 2023-08-30,19:44:14.000,242,10976762,14325,0,1693424653,13069.741790759996,37.686692850002146,53545.51242192 2023-08-30,19:44:15.000,242,10976786,14365,0,1693424654,13069.69463659,37.750135020003654,53545.4704992 2023-08-30,19:44:16.000,242,10976781,14525,0,1693424655,13069.721581829996,37.72193849999894,53545.554344640004 2023-08-30,19:44:17.000,242,10976779,14685,0,1693424656,13069.660955039995,37.77128241000173,53545.47748632001 2023-08-30,19:44:18.000,242,10976732,14325,0,1693424657,13069.68790027999,37.79242979999981,53545.603254480004 2023-08-30,19:44:19.000,242,10976735,14485,0,1693424658,13069.71484552,37.77128241000173,53545.624215840005 2023-08-30,19:44:20.000,242,10976774,14525,0,1693424659,13069.721581829996,37.78538067000045,53545.64517720001 2023-08-30,19:44:21.000,242,10976816,14445,0,1693424660,13069.68790027999,37.750135020003654,53545.673125680005 2023-08-30,19:44:22.000,242,10976783,14565,0,1693424661,13069.741790759996,37.77128241000173,53545.673125680005 2023-08-30,19:44:23.000,242,10976781,14365,0,1693424662,13069.69463659,37.73603675999766,53545.575306000006 2023-08-30,19:44:24.000,242,10976770,14445,0,1693424663,13069.681163969995,37.700791110000864,53545.673125680005 2023-08-30,19:44:25.000,242,10976776,14565,0,1693424664,13069.681163969995,37.67964372000279,53545.64517720001 2023-08-30,19:44:26.000,242,10976838,14405,0,1693424665,13069.64748241999,37.67964372000279,53545.624215840005 2023-08-30,19:44:27.000,242,10976792,14285,0,1693424666,13069.67442766,37.651447199998074,53545.61722872001 2023-08-30,19:44:28.000,242,10976812,14405,0,1693424667,13069.70810920999,37.62325068000064,53545.6801128 2023-08-30,19:44:29.000,242,10976825,14525,0,1693424668,13069.701372899995,37.644398069998715,53545.63120296 2023-08-30,19:44:30.000,242,10976780,14605,0,1693424669,13069.69463659,37.61620155000128,53545.6801128 2023-08-30,19:44:31.000,242,10976758,14565,0,1693424670,13069.660955039995,37.60915242000192,53545.673125680005 2023-08-30,19:44:32.000,242,10976794,14685,0,1693424671,13069.741790759996,37.63029981,53545.72902264 2023-08-30,19:44:33.000,242,10976820,14765,0,1693424672,13069.66769134999,37.61620155000128,53545.66613856001 2023-08-30,19:44:34.000,242,10976790,14925,0,1693424673,13069.73505445,37.63029981,53545.76395824001 2023-08-30,19:44:35.000,242,10976803,14485,0,1693424674,13069.721581829996,37.65849633000471,53545.76395824001 2023-08-30,19:44:36.000,242,10976770,14805,0,1693424675,13069.701372899995,37.67964372000279,53545.75697112 2023-08-30,19:44:37.000,242,10976826,14525,0,1693424676,13069.64748241999,37.693741980001505,53545.66613856001 2023-08-30,19:44:38.000,242,10976774,14565,0,1693424677,13069.701372899995,37.67964372000279,53545.70107416 2023-08-30,19:44:39.000,242,10976788,14365,0,1693424678,13069.6340098,37.700791110000864,53545.624215840005 2023-08-30,19:44:40.000,242,10976779,14565,0,1693424679,13069.61380087,37.65849633000471,53545.61722872001 2023-08-30,19:44:41.000,242,10976827,14525,0,1693424680,13069.67442766,37.67259459000343,53545.6801128 2023-08-30,19:44:42.000,242,10976761,14725,0,1693424681,13069.62727348999,37.651447199998074,53545.65915144 2023-08-30,19:44:43.000,242,10976747,14285,0,1693424682,13069.64748241999,37.60915242000192,53545.63120296 2023-08-30,19:44:44.000,242,10976794,14565,0,1693424683,13069.64748241999,37.57390676999785,53545.6801128 2023-08-30,19:44:45.000,242,10976760,14045,0,1693424684,13069.681163969995,37.56685763999849,53545.72902264 2023-08-30,19:44:46.000,242,10976776,14325,0,1693424685,13069.68790027999,37.58800503000384,53545.75697112 2023-08-30,19:44:47.000,242,10976767,14605,0,1693424686,13069.67442766,37.60915242000192,53545.69408704001 2023-08-30,19:44:48.000,242,10976763,14285,0,1693424687,13069.6340098,37.61620155000128,53545.64517720001 2023-08-30,19:44:49.000,242,10976765,14725,0,1693424688,13069.721581829996,37.58800503000384,53545.6801128 2023-08-30,19:44:50.000,242,10976805,14805,0,1693424689,13069.75526338,37.61620155000128,53545.73600976001 2023-08-30,19:44:51.000,242,10976745,14685,0,1693424690,13069.75526338,37.60210329000256,53545.673125680005 2023-08-30,19:44:52.000,242,10976766,14205,0,1693424691,13069.802417549996,37.62325068000064,53545.6801128 2023-08-30,19:44:53.000,242,10976788,14645,0,1693424692,13069.77547231,37.644398069998715,53545.673125680005 2023-08-30,19:44:54.000,242,10976778,14645,0,1693424693,13069.721581829996,37.67259459000343,53545.59626736001 2023-08-30,19:44:55.000,242,10976776,14565,0,1693424694,13069.75526338,37.67259459000343,53545.54735752001 2023-08-30,19:44:56.000,242,10976740,14605,0,1693424695,13069.802417549996,37.67964372000279,53545.6102416 2023-08-30,19:44:57.000,242,10976738,14485,0,1693424696,13069.79568124,37.67964372000279,53545.61722872001 2023-08-30,19:44:58.000,242,10976783,14485,0,1693424697,13069.802417549996,37.67259459000343,53545.51940904 2023-08-30,19:44:59.000,242,10976755,14365,0,1693424698,13069.829362789991,37.67259459000343,53545.505434800005 2023-08-30,19:45:00.000,242,10976757,14805,0,1693424699,13069.869780649991,37.693741980001505,53545.53338328 2023-08-30,19:45:01.000,242,10976774,14485,0,1693424700,13069.856308030001,37.686692850002146,53545.51940904 2023-08-30,19:45:02.000,242,10976787,14405,0,1693424701,13069.896725890001,37.71488936999958,53545.54735752001 2023-08-30,19:45:03.000,242,10976744,14525,0,1693424702,13069.849571719991,37.743085890004295,53545.41460224 2023-08-30,19:45:04.000,242,10976795,14485,0,1693424703,13069.79568124,37.750135020003654,53545.35870528001 2023-08-30,19:45:05.000,242,10976806,14605,0,1693424704,13069.889989579991,37.75718415000301,53545.407615120006 2023-08-30,19:45:06.000,242,10976775,14925,0,1693424705,13069.930407439992,37.73603675999766,53545.51940904 2023-08-30,19:45:07.000,242,10976761,14485,0,1693424706,13069.910198509991,37.76423328000237,53545.46351208 2023-08-30,19:45:08.000,242,10976791,14605,0,1693424707,13069.863044339996,37.79242979999981,53545.34473104 2023-08-30,19:45:09.000,242,10976792,14565,0,1693424708,13069.957352680001,37.82767545000388,53545.456524960005 2023-08-30,19:45:10.000,242,10976797,14365,0,1693424709,13069.937143750001,37.83472458000324,53545.47748632001 2023-08-30,19:45:11.000,242,10976773,14565,0,1693424710,13069.910198509991,37.84882284000196,53545.337743920005 2023-08-30,19:45:12.000,242,10976798,14605,0,1693424711,13069.950616369992,37.884068489998754,53545.435563600004 2023-08-30,19:45:13.000,242,10976756,14365,0,1693424712,13069.869780649991,37.884068489998754,53545.39364088 2023-08-30,19:45:14.000,242,10976832,14645,0,1693424713,13069.903462199996,37.877019359999395,53545.435563600004 2023-08-30,19:45:15.000,242,10976807,14445,0,1693424714,13069.977561610001,37.84882284000196,53545.46351208 2023-08-30,19:45:16.000,242,10976777,14525,0,1693424715,13069.991034229992,37.877019359999395,53545.42857648001 2023-08-30,19:45:17.000,242,10976762,14405,0,1693424716,13069.937143750001,37.869970230000035,53545.42158936 2023-08-30,19:45:18.000,242,10976768,14445,0,1693424717,13069.903462199996,37.89816675000475,53545.37267952 2023-08-30,19:45:19.000,242,10976738,14205,0,1693424718,13069.889989579991,37.884068489998754,53545.37267952 2023-08-30,19:45:20.000,242,10976798,14605,0,1693424719,13069.916934820001,37.83472458000324,53545.40062800001 2023-08-30,19:45:21.000,242,10976747,14405,0,1693424720,13069.849571719991,37.84882284000196,53545.33075680001 2023-08-30,19:45:22.000,242,10976795,14365,0,1693424721,13069.923671129996,37.862921100000676,53545.48447344 2023-08-30,19:45:23.000,242,10976815,14565,0,1693424722,13069.869780649991,37.85587197000132,53545.3656924 2023-08-30,19:45:24.000,242,10976726,14685,0,1693424723,13069.8360991,37.84882284000196,53545.33075680001 2023-08-30,19:45:25.000,242,10976758,14445,0,1693424724,13069.822626479996,37.8417737100026,53545.3656924 2023-08-30,19:45:26.000,242,10976777,14245,0,1693424725,13069.889989579991,37.83472458000324,53545.386653760004 2023-08-30,19:45:27.000,242,10976760,14485,0,1693424726,13069.896725890001,37.83472458000324,53545.35171816 2023-08-30,19:45:28.000,242,10976809,14685,0,1693424727,13069.889989579991,37.79947892999917,53545.31678256 2023-08-30,19:45:29.000,242,10976768,14645,0,1693424728,13069.896725890001,37.79242979999981,53545.26088560001 2023-08-30,19:45:30.000,242,10976757,14405,0,1693424729,13069.977561610001,37.80652805999853,53545.37966664001 2023-08-30,19:45:31.000,242,10976753,14405,0,1693424730,13069.957352680001,37.77128241000173,53545.27485984 2023-08-30,19:45:32.000,242,10976750,14605,0,1693424731,13069.977561610001,37.77128241000173,53545.27485984 2023-08-30,19:45:33.000,242,10976806,14405,0,1693424732,13070.038188400002,37.76423328000237,53545.2958212 2023-08-30,19:45:34.000,242,10976781,14565,0,1693424733,13070.011243159992,37.7289876299983,53545.25389848 2023-08-30,19:45:35.000,242,10976760,14725,0,1693424734,13070.065133639997,37.7289876299983,53545.17704016 2023-08-30,19:45:36.000,242,10976769,14645,0,1693424735,13070.112287809992,37.71488936999958,53545.26088560001 2023-08-30,19:45:37.000,242,10976818,14445,0,1693424736,13070.152705669992,37.67964372000279,53545.22595 2023-08-30,19:45:38.000,242,10976745,14405,0,1693424737,13070.199859840002,37.651447199998074,53545.23293712001 2023-08-30,19:45:39.000,242,10976785,14645,0,1693424738,13070.294168179993,37.637348939999356,53545.19101440001 2023-08-30,19:45:40.000,242,10976773,14645,0,1693424739,13070.354794969993,37.637348939999356,53545.22595 2023-08-30,19:45:41.000,242,10976801,14885,0,1693424740,13070.381740209988,37.62325068000064,53545.20498864 2023-08-30,19:45:42.000,242,10976791,14445,0,1693424741,13070.435630689994,37.58800503000384,53545.19101440001 2023-08-30,19:45:43.000,242,10976780,14445,0,1693424742,13070.395212829993,37.58800503000384,53545.16306592001 2023-08-30,19:45:44.000,242,10976749,14445,0,1693424743,13070.496257479994,37.61620155000128,53545.18402728 2023-08-30,19:45:45.000,242,10976779,14285,0,1693424744,13070.516466409994,37.61620155000128,53545.267872720004 2023-08-30,19:45:46.000,242,10976772,14885,0,1693424745,13070.570356889999,37.651447199998074,53545.2958212 2023-08-30,19:45:47.000,242,10976818,14445,0,1693424746,13070.617511059994,37.62325068000064,53545.25389848 2023-08-30,19:45:48.000,242,10976764,14525,0,1693424747,13070.617511059994,37.66554546000407,53545.26088560001 2023-08-30,19:45:49.000,242,10976752,14405,0,1693424748,13070.69161047,37.67259459000343,53545.28184696001 2023-08-30,19:45:50.000,242,10976753,14685,0,1693424749,13070.718555709995,37.67259459000343,53545.24691136 2023-08-30,19:45:51.000,242,10976773,14605,0,1693424750,13070.77244619,37.67964372000279,53545.239924240006 2023-08-30,19:45:52.000,242,10976785,14445,0,1693424751,13070.819600359995,37.637348939999356,53545.21197576001 2023-08-30,19:45:53.000,242,10976771,14765,0,1693424752,13070.819600359995,37.651447199998074,53545.23293712001 2023-08-30,19:45:54.000,242,10976739,14925,0,1693424753,13070.87349084,37.637348939999356,53545.25389848 2023-08-30,19:45:55.000,242,10976786,14565,0,1693424754,13070.94759024999,37.63029981,53545.267872720004 2023-08-30,19:45:56.000,242,10976757,14205,0,1693424755,13070.96779917999,37.644398069998715,53545.288834080005 2023-08-30,19:45:57.000,242,10976818,14845,0,1693424756,13070.96779917999,37.63029981,53545.24691136 2023-08-30,19:45:58.000,242,10976752,14685,0,1693424757,13070.93411763,37.63029981,53545.14909168 2023-08-30,19:45:59.000,242,10976780,14605,0,1693424758,13071.001480729996,37.58800503000384,53545.17704016 2023-08-30,19:46:00.000,242,10976762,14565,0,1693424759,13071.001480729996,37.63029981,53545.18402728 2023-08-30,19:46:01.000,242,10976771,14725,0,1693424760,13070.97453549,37.637348939999356,53545.072233360006 2023-08-30,19:46:02.000,242,10976753,14485,0,1693424761,13071.082316449996,37.63029981,53545.24691136 2023-08-30,19:46:03.000,242,10976754,14565,0,1693424762,13071.048634899991,37.66554546000407,53545.22595 2023-08-30,19:46:04.000,242,10976756,14525,0,1693424763,13071.102525379996,37.66554546000407,53545.28184696001 2023-08-30,19:46:05.000,242,10976825,14605,0,1693424764,13071.102525379996,37.65849633000471,53545.30979544001 2023-08-30,19:46:06.000,242,10976796,14405,0,1693424765,13071.136206930001,37.62325068000064,53545.30979544001 2023-08-30,19:46:07.000,242,10976774,14445,0,1693424766,13071.122734309996,37.62325068000064,53545.28184696001 2023-08-30,19:46:08.000,242,10976744,14285,0,1693424767,13071.183361099997,37.60210329000256,53545.32376968 2023-08-30,19:46:09.000,242,10976806,14645,0,1693424768,13071.129470619991,37.57390676999785,53545.24691136 2023-08-30,19:46:10.000,242,10976747,14365,0,1693424769,13071.230515269992,37.55980850999913,53545.34473104 2023-08-30,19:46:11.000,242,10976767,14405,0,1693424770,13071.318087300002,37.53161199000169,53545.31678256 2023-08-30,19:46:12.000,242,10976687,14605,0,1693424771,13071.345032539997,37.510464600003615,53545.337743920005 2023-08-30,19:46:13.000,242,10976782,14525,0,1693424772,13071.345032539997,37.461120690000826,53545.35171816 2023-08-30,19:46:14.000,242,10976755,14885,0,1693424773,13071.338296230002,37.454071560001466,53545.31678256 2023-08-30,19:46:15.000,242,10976762,14445,0,1693424774,13071.304614679997,37.39062938999996,53545.22595 2023-08-30,19:46:16.000,242,10976815,14205,0,1693424775,13071.351768849992,37.3835802600006,53545.288834080005 2023-08-30,19:46:17.000,242,10976763,14525,0,1693424776,13071.351768849992,37.411776779998036,53545.34473104 2023-08-30,19:46:18.000,242,10976775,14445,0,1693424777,13071.358505160002,37.39062938999996,53545.42857648001 2023-08-30,19:46:19.000,242,10976807,14565,0,1693424778,13071.324823609997,37.37653113000124,53545.32376968 2023-08-30,19:46:20.000,242,10976755,14365,0,1693424779,13071.365241469997,37.36243287000252,53545.386653760004 2023-08-30,19:46:21.000,242,10976755,14525,0,1693424780,13071.324823609997,37.35538374000316,53545.40062800001 2023-08-30,19:46:22.000,242,10976764,14365,0,1693424781,13071.331559919992,37.32718721999845,53545.37966664001 2023-08-30,19:46:23.000,242,10976785,14365,0,1693424782,13071.257460510002,37.33423634999781,53545.35171816 2023-08-30,19:46:24.000,242,10976828,14285,0,1693424783,13071.291142059992,37.31308895999973,53545.34473104 2023-08-30,19:46:25.000,242,10976759,14445,0,1693424784,13071.338296230002,37.26374505000422,53545.41460224 2023-08-30,19:46:26.000,242,10976739,14565,0,1693424785,13071.324823609997,37.291941570001654,53545.44255072 2023-08-30,19:46:27.000,242,10976772,14365,0,1693424786,13071.324823609997,37.291941570001654,53545.33075680001 2023-08-30,19:46:28.000,242,10976794,14525,0,1693424787,13071.371977779992,37.277843310002936,53545.41460224 2023-08-30,19:46:29.000,242,10976802,14565,0,1693424788,13071.398923020002,37.25669592000486,53545.46351208 2023-08-30,19:46:30.000,242,10976775,14485,0,1693424789,13071.324823609997,37.30603983000037,53545.3656924 2023-08-30,19:46:31.000,242,10976781,14565,0,1693424790,13071.371977779992,37.277843310002936,53545.37966664001 2023-08-30,19:46:32.000,242,10976747,14565,0,1693424791,13071.439340880002,37.25669592000486,53545.386653760004 2023-08-30,19:46:33.000,242,10976775,14485,0,1693424792,13071.385450399997,37.284892440002295,53545.30280832 2023-08-30,19:46:34.000,242,10976775,14325,0,1693424793,13071.473022429993,37.26374505000422,53545.46351208 2023-08-30,19:46:35.000,242,10976781,14405,0,1693424794,13071.473022429993,37.24964678999822,53545.49146056 2023-08-30,19:46:36.000,242,10976771,14205,0,1693424795,13071.493231359993,37.21440114000143,53545.4704992 2023-08-30,19:46:37.000,242,10976776,14125,0,1693424796,13071.499967669988,37.228499400000146,53545.49844768001 2023-08-30,19:46:38.000,242,10976814,14325,0,1693424797,13071.526912909998,37.172106359998,53545.46351208 2023-08-30,19:46:39.000,242,10976750,14485,0,1693424798,13071.547121839998,37.14390984000056,53545.46351208 2023-08-30,19:46:40.000,242,10976812,14205,0,1693424799,13071.432604569993,37.14390984000056,53545.44255072 2023-08-30,19:46:41.000,242,10976774,14485,0,1693424800,13071.446077189998,37.12276245000248,53545.37966664001 2023-08-30,19:46:42.000,242,10976739,14365,0,1693424801,13071.547121839998,37.08046766999905,53545.554344640004 2023-08-30,19:46:43.000,242,10976781,14605,0,1693424802,13071.553858149993,37.08046766999905,53545.505434800005 2023-08-30,19:46:44.000,242,10976779,14685,0,1693424803,13071.499967669988,37.059320280000975,53545.505434800005 2023-08-30,19:46:45.000,242,10976739,14125,0,1693424804,13071.499967669988,37.04522202000226,53545.42857648001 2023-08-30,19:46:46.000,242,10976809,14405,0,1693424805,13071.412395639993,37.04522202000226,53545.37966664001 2023-08-30,19:46:47.000,242,10976729,14205,0,1693424806,13071.345032539997,37.059320280000975,53545.39364088 2023-08-30,19:46:48.000,242,10976772,14325,0,1693424807,13071.385450399997,37.052271150001616,53545.456524960005 2023-08-30,19:46:49.000,242,10976759,14445,0,1693424808,13071.324823609997,37.08046766999905,53545.51242192 2023-08-30,19:46:50.000,242,10976723,14325,0,1693424809,13071.358505160002,37.07341853999969,53545.48447344 2023-08-30,19:46:51.000,242,10976756,14365,0,1693424810,13071.250724199992,37.07341853999969,53545.3656924 2023-08-30,19:46:52.000,242,10976784,14205,0,1693424811,13071.264196819997,37.04522202000226,53545.51242192 2023-08-30,19:46:53.000,242,10976748,14405,0,1693424812,13071.250724199992,37.059320280000975,53545.41460224 2023-08-30,19:46:54.000,242,10976751,14245,0,1693424813,13071.156415860001,37.07341853999969,53545.37267952 2023-08-30,19:46:55.000,242,10976780,14285,0,1693424814,13071.156415860001,37.08751679999841,53545.33075680001 2023-08-30,19:46:56.000,242,10976787,14485,0,1693424815,13071.169888479992,37.0381728900029,53545.44255072 2023-08-30,19:46:57.000,242,10976746,14045,0,1693424816,13071.068843829991,37.066369410000334,53545.337743920005 2023-08-30,19:46:58.000,242,10976781,14325,0,1693424817,13071.095789070001,37.04522202000226,53545.35870528001 2023-08-30,19:46:59.000,242,10976783,14525,0,1693424818,13071.196833720001,37.04522202000226,53545.47748632001 2023-08-30,19:47:00.000,242,10976759,14445,0,1693424819,13071.115998000001,37.02407463000418,53545.435563600004 2023-08-30,19:47:01.000,242,10976747,14325,0,1693424820,13071.095789070001,37.002927239998826,53545.42158936 2023-08-30,19:47:02.000,242,10976792,14485,0,1693424821,13071.068843829991,36.97473072000139,53545.456524960005 2023-08-30,19:47:03.000,242,10976764,14245,0,1693424822,13071.028425969991,36.99587810999947,53545.37966664001 2023-08-30,19:47:04.000,242,10976761,14445,0,1693424823,13070.988008109991,36.97473072000139,53545.3656924 2023-08-30,19:47:05.000,242,10976764,14605,0,1693424824,13070.99474442,36.97473072000139,53545.37267952 2023-08-30,19:47:06.000,242,10976752,14405,0,1693424825,13071.01495335,36.95358333000331,53545.386653760004 2023-08-30,19:47:07.000,242,10976786,14605,0,1693424826,13071.075580140001,36.91833767999924,53545.3656924 2023-08-30,19:47:08.000,242,10976755,14765,0,1693424827,13071.041898589996,36.91128854999988,53545.337743920005 2023-08-30,19:47:09.000,242,10976742,14445,0,1693424828,13070.99474442,36.939485070004594,53545.30979544001 2023-08-30,19:47:10.000,242,10976747,14245,0,1693424829,13070.988008109991,36.93243593999796,53545.30979544001 2023-08-30,19:47:11.000,242,10976765,14485,0,1693424830,13071.001480729996,36.890141160001804,53545.32376968 2023-08-30,19:47:12.000,242,10976732,14365,0,1693424831,13071.001480729996,36.868993770003726,53545.32376968 2023-08-30,19:47:13.000,242,10976774,14205,0,1693424832,13070.90717238999,36.84784637999837,53545.21197576001 2023-08-30,19:47:14.000,242,10976749,14525,0,1693424833,13071.01495335,36.7914533400035,53545.35171816 2023-08-30,19:47:15.000,242,10976799,14645,0,1693424834,13070.99474442,36.770305949998146,53545.32376968 2023-08-30,19:47:16.000,242,10976722,14485,0,1693424835,13070.92738131999,36.74915856000007,53545.31678256 2023-08-30,19:47:17.000,242,10976755,14125,0,1693424836,13070.920645009995,36.73506030000135,53545.28184696001 2023-08-30,19:47:18.000,242,10976773,14205,0,1693424837,13070.87349084,36.72096204000263,53545.288834080005 2023-08-30,19:47:19.000,242,10976785,14365,0,1693424838,13070.758973569995,36.68571638999856,53545.17704016 2023-08-30,19:47:20.000,242,10976794,14405,0,1693424839,13070.76570987999,36.61522508999769,53545.20498864 2023-08-30,19:47:21.000,242,10976807,14165,0,1693424840,13070.819600359995,36.61522508999769,53545.239924240006 2023-08-30,19:47:22.000,242,10976778,14885,0,1693424841,13070.86675452999,36.57293031000154,53545.288834080005 2023-08-30,19:47:23.000,242,10976725,14485,0,1693424842,13070.76570987999,36.643421610002406,53545.239924240006 2023-08-30,19:47:24.000,242,10976733,14285,0,1693424843,13070.779182499995,36.58702857000026,53545.32376968 2023-08-30,19:47:25.000,242,10976763,14405,0,1693424844,13070.799391429995,36.5799794400009,53545.27485984 2023-08-30,19:47:26.000,242,10976800,14405,0,1693424845,13070.75223726,36.601126829998975,53545.34473104 2023-08-30,19:47:27.000,242,10976783,14485,0,1693424846,13070.73202833,36.58702857000026,53545.267872720004 2023-08-30,19:47:28.000,242,10976766,14685,0,1693424847,13070.70508308999,36.56588118000218,53545.239924240006 2023-08-30,19:47:29.000,242,10976750,14525,0,1693424848,13070.657928919994,36.594077699999616,53545.23293712001 2023-08-30,19:47:30.000,242,10976771,14405,0,1693424849,13070.779182499995,36.5447337900041,53545.30979544001 2023-08-30,19:47:31.000,242,10976769,14605,0,1693424850,13070.74550094999,36.55883205000282,53545.31678256 2023-08-30,19:47:32.000,242,10976739,14565,0,1693424851,13070.718555709995,36.56588118000218,53545.26088560001 2023-08-30,19:47:33.000,242,10976747,14765,0,1693424852,13070.73202833,36.594077699999616,53545.170053040005 2023-08-30,19:47:34.000,242,10976717,14605,0,1693424853,13070.698346779995,36.608175959998334,53545.17704016 2023-08-30,19:47:35.000,242,10976782,14205,0,1693424854,13070.718555709995,36.62932335000369,53545.17704016 2023-08-30,19:47:36.000,242,10976763,14725,0,1693424855,13070.72529201999,36.643421610002406,53545.14909168 2023-08-30,19:47:37.000,242,10976751,14445,0,1693424856,13070.78591880999,36.62932335000369,53545.26088560001 2023-08-30,19:47:38.000,242,10976768,14405,0,1693424857,13070.80612773999,36.58702857000026,53545.288834080005 2023-08-30,19:47:39.000,242,10976761,14365,0,1693424858,13070.76570987999,36.650470740001765,53545.24691136 2023-08-30,19:47:40.000,242,10976746,14485,0,1693424859,13070.77244619,36.643421610002406,53545.24691136 2023-08-30,19:47:41.000,242,10976747,14445,0,1693424860,13070.799391429995,36.657519870001124,53545.27485984 2023-08-30,19:47:42.000,242,10976738,14445,0,1693424861,13070.779182499995,36.601126829998975,53545.27485984 2023-08-30,19:47:43.000,242,10976752,14645,0,1693424862,13070.75223726,36.68571638999856,53545.20498864 2023-08-30,19:47:44.000,242,10976741,14245,0,1693424863,13070.79265512,36.66456900000048,53545.28184696001 2023-08-30,19:47:45.000,242,10976762,14805,0,1693424864,13070.75223726,36.74210943000071,53545.17704016 2023-08-30,19:47:46.000,242,10976816,14365,0,1693424865,13070.738764639995,36.74915856000007,53545.16306592001 2023-08-30,19:47:47.000,242,10976765,14525,0,1693424866,13070.819600359995,36.6786672599992,53545.26088560001 2023-08-30,19:47:48.000,242,10976775,14365,0,1693424867,13070.80612773999,36.706863780003914,53545.19800152 2023-08-30,19:47:49.000,242,10976753,14365,0,1693424868,13070.76570987999,36.770305949998146,53545.16306592001 2023-08-30,19:47:50.000,242,10976744,14685,0,1693424869,13070.72529201999,36.74915856000007,53545.14210456001 2023-08-30,19:47:51.000,242,10976685,14605,0,1693424870,13070.7118194,36.76325681999879,53545.170053040005 2023-08-30,19:47:52.000,242,10976725,14525,0,1693424871,13070.758973569995,36.74210943000071,53545.23293712001 2023-08-30,19:47:53.000,242,10976778,14485,0,1693424872,13070.69161047,36.81260073000158,53545.16306592001 2023-08-30,19:47:54.000,242,10976774,14485,0,1693424873,13070.678137849995,36.80555160000222,53545.16306592001 2023-08-30,19:47:55.000,242,10976763,14965,0,1693424874,13070.74550094999,36.75620768999943,53545.22595 2023-08-30,19:47:56.000,242,10976793,14485,0,1693424875,13070.75223726,36.770305949998146,53545.170053040005 2023-08-30,19:47:57.000,242,10976780,14565,0,1693424876,13070.72529201999,36.7914533400035,53545.13511744 2023-08-30,19:47:58.000,242,10976733,14365,0,1693424877,13070.68487415999,36.76325681999879,53545.09319472001 2023-08-30,19:47:59.000,242,10976751,14525,0,1693424878,13070.66466522999,36.7914533400035,53544.9814008 2023-08-30,19:48:00.000,242,10976774,14765,0,1693424879,13070.67140154,36.73506030000135,53545.04428488001 2023-08-30,19:48:01.000,242,10976779,14285,0,1693424880,13070.657928919994,36.7914533400035,53545.07922048 2023-08-30,19:48:02.000,242,10976773,14605,0,1693424881,13070.72529201999,36.74210943000071,53545.22595 2023-08-30,19:48:03.000,242,10976771,14645,0,1693424882,13070.698346779995,36.75620768999943,53545.19101440001 2023-08-30,19:48:04.000,242,10976760,14485,0,1693424883,13070.76570987999,36.75620768999943,53545.218962880004 2023-08-30,19:48:05.000,242,10976795,14405,0,1693424884,13070.74550094999,36.770305949998146,53545.218962880004 2023-08-30,19:48:06.000,242,10976789,14805,0,1693424885,13070.77244619,36.75620768999943,53545.267872720004 2023-08-30,19:48:07.000,242,10976762,14525,0,1693424886,13070.738764639995,36.80555160000222,53545.16306592001 2023-08-30,19:48:08.000,242,10976789,14525,0,1693424887,13070.75223726,36.78440421000414,53545.12813032 2023-08-30,19:48:09.000,242,10976772,14285,0,1693424888,13070.79265512,36.826698990000295,53545.18402728 2023-08-30,19:48:10.000,242,10976766,14485,0,1693424889,13070.860018219995,36.80555160000222,53545.23293712001 2023-08-30,19:48:11.000,242,10976738,14325,0,1693424890,13070.83307298,36.81260073000158,53545.218962880004 2023-08-30,19:48:12.000,242,10976767,14565,0,1693424891,13070.88696345999,36.770305949998146,53545.27485984 2023-08-30,19:48:13.000,242,10976752,14565,0,1693424892,13070.84654559999,36.79850247000286,53545.20498864 2023-08-30,19:48:14.000,242,10976801,14565,0,1693424893,13070.84654559999,36.76325681999879,53545.11415608001 2023-08-30,19:48:15.000,242,10976801,14365,0,1693424894,13070.85328191,36.81260073000158,53545.20498864 2023-08-30,19:48:16.000,242,10976808,14485,0,1693424895,13070.880227149995,36.74210943000071,53545.21197576001 2023-08-30,19:48:17.000,242,10976766,14165,0,1693424896,13070.799391429995,36.7914533400035,53545.1560788 2023-08-30,19:48:18.000,242,10976774,14565,0,1693424897,13070.880227149995,36.74915856000007,53545.170053040005 2023-08-30,19:48:19.000,242,10976749,14485,0,1693424898,13070.9139087,36.73506030000135,53545.218962880004 2023-08-30,19:48:20.000,242,10976757,14565,0,1693424899,13070.961062869996,36.74210943000071,53545.239924240006 2023-08-30,19:48:21.000,242,10976711,13965,0,1693424900,13070.961062869996,36.770305949998146,53545.170053040005 2023-08-30,19:48:22.000,242,10976753,14325,0,1693424901,13070.96779917999,36.76325681999879,53545.14210456001 2023-08-30,19:48:23.000,242,10976782,14405,0,1693424902,13071.008217039991,36.770305949998146,53545.09319472001 2023-08-30,19:48:24.000,242,10976764,14725,0,1693424903,13070.988008109991,36.73506030000135,53545.09319472001 2023-08-30,19:48:25.000,242,10976774,14165,0,1693424904,13071.05537121,36.770305949998146,53545.11415608001 2023-08-30,19:48:26.000,242,10976798,14245,0,1693424905,13071.041898589996,36.74915856000007,53545.11415608001 2023-08-30,19:48:27.000,242,10976760,14205,0,1693424906,13071.089052759991,36.74210943000071,53545.19800152 2023-08-30,19:48:28.000,242,10976759,14445,0,1693424907,13071.176624790001,36.72801117000199,53545.21197576001 2023-08-30,19:48:29.000,242,10976702,14325,0,1693424908,13071.115998000001,36.74915856000007,53545.10716896 2023-08-30,19:48:30.000,242,10976766,14605,0,1693424909,13071.203570029997,36.72801117000199,53545.25389848 2023-08-30,19:48:31.000,242,10976769,14205,0,1693424910,13071.156415860001,36.74210943000071,53545.072233360006 2023-08-30,19:48:32.000,242,10976734,14245,0,1693424911,13071.243987889997,36.72096204000263,53545.10716896 2023-08-30,19:48:33.000,242,10976759,14685,0,1693424912,13071.230515269992,36.73506030000135,53545.10716896 2023-08-30,19:48:34.000,242,10976798,14405,0,1693424913,13071.257460510002,36.69276551999792,53545.04428488001 2023-08-30,19:48:35.000,242,10976787,14485,0,1693424914,13071.311350989992,36.72801117000199,53545.14909168 2023-08-30,19:48:36.000,242,10976738,14325,0,1693424915,13071.331559919992,36.71391291000327,53545.12813032 2023-08-30,19:48:37.000,242,10976720,14565,0,1693424916,13071.304614679997,36.72801117000199,53545.002362160005 2023-08-30,19:48:38.000,242,10976771,14405,0,1693424917,13071.365241469997,36.75620768999943,53545.03729776 2023-08-30,19:48:39.000,242,10976773,14405,0,1693424918,13071.385450399997,36.75620768999943,53545.04428488001 2023-08-30,19:48:40.000,242,10976755,14365,0,1693424919,13071.412395639993,36.72801117000199,53545.11415608001 2023-08-30,19:48:41.000,242,10976765,14365,0,1693424920,13071.419131950002,36.77735508000478,53545.11415608001 2023-08-30,19:48:42.000,242,10976791,14445,0,1693424921,13071.513440289993,36.75620768999943,53545.1560788 2023-08-30,19:48:43.000,242,10976736,14565,0,1693424922,13071.479758740003,36.74210943000071,53545.14210456001 2023-08-30,19:48:44.000,242,10976751,14285,0,1693424923,13071.526912909998,36.7914533400035,53545.11415608001 2023-08-30,19:48:45.000,242,10976709,14605,0,1693424924,13071.506703979998,36.819649860000936,53545.121143200005 2023-08-30,19:48:46.000,242,10976775,14365,0,1693424925,13071.513440289993,36.85489550999773,53545.10716896 2023-08-30,19:48:47.000,242,10976770,14365,0,1693424926,13071.479758740003,36.876042900003085,53545.03729776 2023-08-30,19:48:48.000,242,10976754,14485,0,1693424927,13071.526912909998,36.868993770003726,53545.051272000004 2023-08-30,19:48:49.000,242,10976746,14485,0,1693424928,13071.553858149993,36.95358333000331,53545.1560788 2023-08-30,19:48:50.000,242,10976759,14285,0,1693424929,13071.574067079993,36.94653420000395,53545.14210456001 2023-08-30,19:48:51.000,242,10976778,14405,0,1693424930,13071.574067079993,36.96768159000203,53545.10716896 2023-08-30,19:48:52.000,242,10976713,14285,0,1693424931,13071.580803389988,36.95358333000331,53545.17704016 2023-08-30,19:48:53.000,242,10976727,14285,0,1693424932,13071.574067079993,37.009976369998185,53545.20498864 2023-08-30,19:48:54.000,242,10976804,14485,0,1693424933,13071.574067079993,37.01702550000482,53545.121143200005 2023-08-30,19:48:55.000,242,10976773,14205,0,1693424934,13071.594276009993,37.04522202000226,53545.19800152 2023-08-30,19:48:56.000,242,10976749,14525,0,1693424935,13071.601012319989,37.02407463000418,53545.17704016 2023-08-30,19:48:57.000,242,10976777,14085,0,1693424936,13071.614484939993,37.066369410000334,53545.22595 2023-08-30,19:48:58.000,242,10976804,14485,0,1693424937,13071.621221249989,37.066369410000334,53545.21197576001 2023-08-30,19:48:59.000,242,10976786,14645,0,1693424938,13071.675111729994,37.059320280000975,53545.31678256 2023-08-30,19:49:00.000,242,10976754,14405,0,1693424939,13071.681848039989,37.0381728900029,53545.288834080005 2023-08-30,19:49:01.000,242,10976795,14445,0,1693424940,13071.681848039989,37.0381728900029,53545.25389848 2023-08-30,19:49:02.000,242,10976771,14565,0,1693424941,13071.668375419998,36.99587810999947,53545.27485984 2023-08-30,19:49:03.000,242,10976829,14405,0,1693424942,13071.654902799994,36.97473072000139,53545.23293712001 2023-08-30,19:49:04.000,242,10976753,14565,0,1693424943,13071.702056969989,36.94653420000395,53545.30280832 2023-08-30,19:49:05.000,242,10976767,14285,0,1693424944,13071.627957559998,36.95358333000331,53545.18402728 2023-08-30,19:49:06.000,242,10976766,14485,0,1693424945,13071.755947449994,36.939485070004594,53545.28184696001 2023-08-30,19:49:07.000,242,10976790,14565,0,1693424946,13071.708793279999,36.91833767999924,53545.30280832 2023-08-30,19:49:08.000,242,10976807,14605,0,1693424947,13071.735738519994,36.90423942000052,53545.30280832 2023-08-30,19:49:09.000,242,10976733,14445,0,1693424948,13071.681848039989,36.93243593999796,53545.24691136 2023-08-30,19:49:10.000,242,10976759,14645,0,1693424949,13071.715529589994,36.94653420000395,53545.337743920005 2023-08-30,19:49:11.000,242,10976763,14325,0,1693424950,13071.722265899989,36.91128854999988,53545.22595 2023-08-30,19:49:12.000,242,10976812,14405,0,1693424951,13071.708793279999,36.876042900003085,53545.21197576001 2023-08-30,19:49:13.000,242,10976752,14285,0,1693424952,13071.742474829989,36.883092030002445,53545.337743920005 2023-08-30,19:49:14.000,242,10976794,14325,0,1693424953,13071.85025579,36.86194464000437,53545.37966664001 2023-08-30,19:49:15.000,242,10976802,14165,0,1693424954,13071.80310161999,36.84784637999837,53545.37966664001 2023-08-30,19:49:16.000,242,10976786,14725,0,1693424955,13071.796365309994,36.883092030002445,53545.39364088 2023-08-30,19:49:17.000,242,10976758,14285,0,1693424956,13071.789628999999,36.876042900003085,53545.37966664001 2023-08-30,19:49:18.000,242,10976780,14685,0,1693424957,13071.84351947999,36.868993770003726,53545.34473104 2023-08-30,19:49:19.000,242,10976741,14365,0,1693424958,13071.78289268999,36.883092030002445,53545.267872720004 2023-08-30,19:49:20.000,242,10976772,14325,0,1693424959,13071.83004686,36.85489550999773,53545.28184696001 2023-08-30,19:49:21.000,242,10976771,14525,0,1693424960,13071.877201029994,36.89719029000116,53545.386653760004 2023-08-30,19:49:22.000,242,10976806,14485,0,1693424961,13071.90414626999,36.90423942000052,53545.39364088 2023-08-30,19:49:23.000,242,10976778,14325,0,1693424962,13071.87046472,36.91833767999924,53545.31678256 2023-08-30,19:49:24.000,242,10976801,14485,0,1693424963,13071.88393733999,36.91833767999924,53545.33075680001 2023-08-30,19:49:25.000,242,10976721,14325,0,1693424964,13071.88393733999,36.97473072000139,53545.33075680001 2023-08-30,19:49:26.000,242,10976785,14725,0,1693424965,13071.87046472,36.97473072000139,53545.22595 2023-08-30,19:49:27.000,242,10976796,14565,0,1693424966,13071.83004686,36.99587810999947,53545.18402728 2023-08-30,19:49:28.000,242,10976744,14485,0,1693424967,13071.897409959995,36.97473072000139,53545.24691136 2023-08-30,19:49:29.000,242,10976786,14525,0,1693424968,13071.84351947999,36.98882898000011,53545.239924240006 2023-08-30,19:49:30.000,242,10976772,14405,0,1693424969,13071.856992099994,36.96768159000203,53545.19800152 2023-08-30,19:49:31.000,242,10976775,14365,0,1693424970,13071.95130044,36.98882898000011,53545.30280832 2023-08-30,19:49:32.000,242,10976766,14365,0,1693424971,13071.91088258,37.002927239998826,53545.239924240006 2023-08-30,19:49:33.000,242,10976735,14405,0,1693424972,13071.87046472,37.066369410000334,53545.170053040005 2023-08-30,19:49:34.000,242,10976774,14725,0,1693424973,13071.917618889995,37.059320280000975,53545.1560788 2023-08-30,19:49:35.000,242,10976775,14405,0,1693424974,13071.897409959995,37.08046766999905,53545.170053040005 2023-08-30,19:49:36.000,242,10976790,14605,0,1693424975,13071.937827819995,37.09456592999777,53545.17704016 2023-08-30,19:49:37.000,242,10976756,14285,0,1693424976,13071.86372840999,37.1368607100012,53545.11415608001 2023-08-30,19:49:38.000,242,10976772,14365,0,1693424977,13071.917618889995,37.172106359998,53545.19101440001 2023-08-30,19:49:39.000,242,10976750,14365,0,1693424978,13071.87046472,37.22145027000079,53545.16306592001 2023-08-30,19:49:40.000,242,10976763,14205,0,1693424979,13071.85025579,37.228499400000146,53545.121143200005 2023-08-30,19:49:41.000,242,10976803,14765,0,1693424980,13071.86372840999,37.22145027000079,53545.20498864 2023-08-30,19:49:42.000,242,10976778,14285,0,1693424981,13071.87046472,37.228499400000146,53545.10716896 2023-08-30,19:49:43.000,242,10976779,14485,0,1693424982,13071.856992099994,37.235548529999505,53545.22595 2023-08-30,19:49:44.000,242,10976759,14325,0,1693424983,13071.82331054999,37.228499400000146,53545.26088560001 2023-08-30,19:49:45.000,242,10976770,14485,0,1693424984,13071.722265899989,37.235548529999505,53545.09319472001 2023-08-30,19:49:46.000,242,10976768,14565,0,1693424985,13071.816574239994,37.20735201000207,53545.288834080005 2023-08-30,19:49:47.000,242,10976758,14885,0,1693424986,13071.735738519994,37.21440114000143,53545.26088560001 2023-08-30,19:49:48.000,242,10976782,14365,0,1693424987,13071.796365309994,37.16505722999864,53545.288834080005 2023-08-30,19:49:49.000,242,10976763,14245,0,1693424988,13071.681848039989,37.115713320003124,53545.19800152 2023-08-30,19:49:50.000,242,10976799,14525,0,1693424989,13071.702056969989,37.101615060004406,53545.24691136 2023-08-30,19:49:51.000,242,10976807,14405,0,1693424990,13071.641430179989,37.0381728900029,53545.23293712001 2023-08-30,19:49:52.000,242,10976780,14325,0,1693424991,13071.594276009993,36.98177985000075,53545.23293712001 2023-08-30,19:49:53.000,242,10976763,14525,0,1693424992,13071.533649219993,37.01702550000482,53545.1560788 2023-08-30,19:49:54.000,242,10976787,14405,0,1693424993,13071.513440289993,36.9253868099986,53545.14909168 2023-08-30,19:49:55.000,242,10976780,14645,0,1693424994,13071.493231359993,36.89719029000116,53545.170053040005 2023-08-30,19:49:56.000,242,10976753,14565,0,1693424995,13071.486495049998,36.85489550999773,53545.1560788 2023-08-30,19:49:57.000,242,10976776,14405,0,1693424996,13071.412395639993,36.876042900003085,53545.13511744 2023-08-30,19:49:58.000,242,10976785,14485,0,1693424997,13071.378714090002,36.84784637999837,53545.13511744 2023-08-30,19:49:59.000,242,10976784,14525,0,1693424998,13071.378714090002,36.840797249999014,53545.22595 2023-08-30,19:50:00.000,242,10976790,14245,0,1693424999,13071.345032539997,36.81260073000158,53545.14909168 2023-08-30,19:50:01.000,242,10976766,14645,0,1693425000,13071.270933129992,36.80555160000222,53545.14909168 2023-08-30,19:50:02.000,242,10976780,14525,0,1693425001,13071.264196819997,36.76325681999879,53545.1560788 2023-08-30,19:50:03.000,242,10976791,14645,0,1693425002,13071.223778959997,36.73506030000135,53545.12813032 2023-08-30,19:50:04.000,242,10976746,14485,0,1693425003,13071.223778959997,36.657519870001124,53545.09319472001 2023-08-30,19:50:05.000,242,10976740,14685,0,1693425004,13071.183361099997,36.66456900000048,53545.121143200005 2023-08-30,19:50:06.000,242,10976737,14685,0,1693425005,13071.190097409992,36.62932335000369,53545.03031064 2023-08-30,19:50:07.000,242,10976771,14125,0,1693425006,13071.089052759991,36.594077699999616,53544.97441368001 2023-08-30,19:50:08.000,242,10976781,14445,0,1693425007,13071.122734309996,36.53063552999811,53544.9814008 2023-08-30,19:50:09.000,242,10976760,14285,0,1693425008,13071.028425969991,36.51653726999939,53544.93249096 2023-08-30,19:50:10.000,242,10976760,14445,0,1693425009,13071.102525379996,36.44604596999852,53545.05825912 2023-08-30,19:50:11.000,242,10976796,14205,0,1693425010,13071.05537121,36.424898580000445,53544.99537504001 2023-08-30,19:50:12.000,242,10976795,14565,0,1693425011,13070.99474442,36.35440727999958,53545.03729776 2023-08-30,19:50:13.000,242,10976772,14285,0,1693425012,13071.041898589996,36.40375119000237,53545.0862076 2023-08-30,19:50:14.000,242,10976748,14565,0,1693425013,13071.01495335,36.36145640999894,53545.0163364 2023-08-30,19:50:15.000,242,10976790,14165,0,1693425014,13071.001480729996,36.368505539998296,53545.03729776 2023-08-30,19:50:16.000,242,10976779,14325,0,1693425015,13071.03516228,36.30506337000406,53545.072233360006 2023-08-30,19:50:17.000,242,10976757,14605,0,1693425016,13071.028425969991,36.3332598900015,53545.03031064 2023-08-30,19:50:18.000,242,10976806,14485,0,1693425017,13071.028425969991,36.31916163000278,53545.04428488001 2023-08-30,19:50:19.000,242,10976805,14125,0,1693425018,13070.97453549,36.29096510999807,53544.96043944 2023-08-30,19:50:20.000,242,10976794,14565,0,1693425019,13070.94759024999,36.26276859000063,53544.89056824 2023-08-30,19:50:21.000,242,10976780,14565,0,1693425020,13070.940853939996,36.26981771999999,53544.953452320005 2023-08-30,19:50:22.000,242,10976764,14285,0,1693425021,13070.961062869996,36.248670330001914,53544.89755536001 2023-08-30,19:50:23.000,242,10976768,14325,0,1693425022,13070.86675452999,36.27686684999935,53544.82768416001 2023-08-30,19:50:24.000,242,10976779,14845,0,1693425023,13070.89369977,36.248670330001914,53544.82768416001 2023-08-30,19:50:25.000,242,10976741,14445,0,1693425024,13070.90717238999,36.26981771999999,53544.93947808 2023-08-30,19:50:26.000,242,10976802,14205,0,1693425025,13070.920645009995,36.22752294000384,53545.002362160005 2023-08-30,19:50:27.000,242,10976799,14205,0,1693425026,13070.87349084,36.206375549998484,53544.93947808 2023-08-30,19:50:28.000,242,10976771,14445,0,1693425027,13070.860018219995,36.21342467999784,53544.97441368001 2023-08-30,19:50:29.000,242,10976792,14245,0,1693425028,13070.88696345999,36.234572070003196,53545.03031064 2023-08-30,19:50:30.000,242,10976792,14405,0,1693425029,13070.880227149995,36.234572070003196,53544.92550384001 2023-08-30,19:50:31.000,242,10976738,14325,0,1693425030,13070.84654559999,36.248670330001914,53544.9814008 2023-08-30,19:50:32.000,242,10976755,14485,0,1693425031,13070.87349084,36.185228160000406,53545.04428488001 2023-08-30,19:50:33.000,242,10976790,14565,0,1693425032,13070.82633666999,36.199326419999124,53545.05825912 2023-08-30,19:50:34.000,242,10976775,14365,0,1693425033,13070.86675452999,36.22752294000384,53545.05825912 2023-08-30,19:50:35.000,242,10976809,14365,0,1693425034,13070.89369977,36.26981771999999,53545.100181840004 2023-08-30,19:50:36.000,242,10976811,14605,0,1693425035,13070.860018219995,36.248670330001914,53545.09319472001 2023-08-30,19:50:37.000,242,10976774,14365,0,1693425036,13070.799391429995,36.26981771999999,53545.04428488001 2023-08-30,19:50:38.000,242,10976795,14405,0,1693425037,13070.85328191,36.30506337000406,53545.051272000004 2023-08-30,19:50:39.000,242,10976784,14565,0,1693425038,13070.76570987999,36.298014240004704,53544.9814008 2023-08-30,19:50:40.000,242,10976771,14605,0,1693425039,13070.75223726,36.26276859000063,53544.97441368001 2023-08-30,19:50:41.000,242,10976761,14285,0,1693425040,13070.839809289995,36.26981771999999,53544.98838792 2023-08-30,19:50:42.000,242,10976816,14645,0,1693425041,13070.860018219995,36.28391597999871,53545.0163364 2023-08-30,19:50:43.000,242,10976826,14485,0,1693425042,13070.799391429995,36.26981771999999,53544.98838792 2023-08-30,19:50:44.000,242,10976789,14405,0,1693425043,13070.82633666999,36.27686684999935,53544.96043944 2023-08-30,19:50:45.000,242,10976761,14605,0,1693425044,13070.78591880999,36.248670330001914,53544.93249096 2023-08-30,19:50:46.000,242,10976766,14525,0,1693425045,13070.78591880999,36.21342467999784,53544.77877432001 2023-08-30,19:50:47.000,242,10976748,14485,0,1693425046,13070.75223726,36.206375549998484,53544.77877432001 2023-08-30,19:50:48.000,242,10976811,14645,0,1693425047,13070.718555709995,36.199326419999124,53544.72986448001 2023-08-30,19:50:49.000,242,10976762,14125,0,1693425048,13070.76570987999,36.14998251000361,53544.7717872 2023-08-30,19:50:50.000,242,10976750,14685,0,1693425049,13070.779182499995,36.1217859899989,53544.75781296001 2023-08-30,19:50:51.000,242,10976770,14645,0,1693425050,13070.72529201999,36.1217859899989,53544.666980400005 2023-08-30,19:50:52.000,242,10976745,14685,0,1693425051,13070.77244619,36.0865403400021,53544.72287736 2023-08-30,19:50:53.000,242,10976747,14365,0,1693425052,13070.75223726,36.072442080003384,53544.680954639996 2023-08-30,19:50:54.000,242,10976754,14645,0,1693425053,13070.738764639995,36.04424555999867,53544.666980400005 2023-08-30,19:50:55.000,242,10976769,14485,0,1693425054,13070.738764639995,36.04424555999867,53544.70890312001 2023-08-30,19:50:56.000,242,10976815,14565,0,1693425055,13070.76570987999,36.023098170000594,53544.79274856 2023-08-30,19:50:57.000,242,10976742,14805,0,1693425056,13070.76570987999,36.04424555999867,53544.74383872 2023-08-30,19:50:58.000,242,10976776,14445,0,1693425057,13070.779182499995,36.016049040001235,53544.680954639996 2023-08-30,19:50:59.000,242,10976781,14245,0,1693425058,13070.839809289995,35.98080339000444,53544.86261976 2023-08-30,19:51:00.000,242,10976778,14405,0,1693425059,13070.88696345999,35.98080339000444,53544.848645519996 2023-08-30,19:51:01.000,242,10976797,14645,0,1693425060,13070.88696345999,35.99490165000316,53544.80672280001 2023-08-30,19:51:02.000,242,10976793,14365,0,1693425061,13070.940853939996,35.99490165000316,53544.72287736 2023-08-30,19:51:03.000,242,10976782,14845,0,1693425062,13070.90717238999,35.973754259997804,53544.68794176001 2023-08-30,19:51:04.000,242,10976755,14845,0,1693425063,13070.93411763,35.94555774000037,53544.62505768 2023-08-30,19:51:05.000,242,10976767,14765,0,1693425064,13070.95432656,35.966705129998445,53544.680954639996 2023-08-30,19:51:06.000,242,10976748,14485,0,1693425065,13071.05537121,35.959655999999086,53544.67396752 2023-08-30,19:51:07.000,242,10976750,14205,0,1693425066,13071.008217039991,35.95260686999973,53544.64601904 2023-08-30,19:51:08.000,242,10976758,14405,0,1693425067,13071.008217039991,35.973754259997804,53544.57614784 2023-08-30,19:51:09.000,242,10976752,14605,0,1693425068,13071.05537121,35.973754259997804,53544.60409632 2023-08-30,19:51:10.000,242,10976742,14525,0,1693425069,13071.142943239996,35.959655999999086,53544.5971092 2023-08-30,19:51:11.000,242,10976755,14245,0,1693425070,13071.109261689991,35.973754259997804,53544.62505768 2023-08-30,19:51:12.000,242,10976751,14645,0,1693425071,13071.169888479992,35.959655999999086,53544.57614784 2023-08-30,19:51:13.000,242,10976770,14445,0,1693425072,13071.136206930001,36.00195078000252,53544.55518648 2023-08-30,19:51:14.000,242,10976752,14725,0,1693425073,13071.270933129992,35.99490165000316,53544.60409632 2023-08-30,19:51:15.000,242,10976768,15205,0,1693425074,13071.304614679997,35.966705129998445,53544.65999328001 2023-08-30,19:51:16.000,242,10976719,14605,0,1693425075,13071.345032539997,36.03014729999995,53544.67396752 2023-08-30,19:51:17.000,242,10976789,14845,0,1693425076,13071.331559919992,36.04424555999867,53544.57614784 2023-08-30,19:51:18.000,242,10976792,14325,0,1693425077,13071.398923020002,36.058343820004666,53544.60409632 2023-08-30,19:51:19.000,242,10976740,14725,0,1693425078,13071.452813499993,36.072442080003384,53544.68794176001 2023-08-30,19:51:20.000,242,10976774,14525,0,1693425079,13071.499967669988,36.09358947000146,53544.67396752 2023-08-30,19:51:21.000,242,10976722,14205,0,1693425080,13071.473022429993,36.17112990000169,53544.63903192001 2023-08-30,19:51:22.000,242,10976809,14645,0,1693425081,13071.560594459988,36.21342467999784,53544.64601904 2023-08-30,19:51:23.000,242,10976748,14485,0,1693425082,13071.634693869993,36.206375549998484,53544.72287736 2023-08-30,19:51:24.000,242,10976765,14605,0,1693425083,13071.729002209999,36.22047381000448,53544.79274856 2023-08-30,19:51:25.000,242,10976752,14405,0,1693425084,13071.702056969989,36.234572070003196,53544.72986448001 2023-08-30,19:51:26.000,242,10976775,14685,0,1693425085,13071.78289268999,36.241621200002555,53544.68794176001 2023-08-30,19:51:27.000,242,10976748,14725,0,1693425086,13071.755947449994,36.25571946000127,53544.72287736 2023-08-30,19:51:28.000,242,10976732,14925,0,1693425087,13071.816574239994,36.25571946000127,53544.64601904 2023-08-30,19:51:29.000,242,10976734,14605,0,1693425088,13071.90414626999,36.28391597999871,53544.715890240004 2023-08-30,19:51:30.000,242,10976779,14565,0,1693425089,13071.98498198999,36.26276859000063,53544.736851600006 2023-08-30,19:51:31.000,242,10976774,14445,0,1693425090,13071.998454609995,36.26981771999999,53544.76480008 2023-08-30,19:51:32.000,242,10976771,14445,0,1693425091,13072.119708189995,36.28391597999871,53544.74383872 2023-08-30,19:51:33.000,242,10976786,14245,0,1693425092,13072.099499259995,36.27686684999935,53544.785761440005 2023-08-30,19:51:34.000,242,10976780,14725,0,1693425093,13072.13318081,36.28391597999871,53544.715890240004 2023-08-30,19:51:35.000,242,10976734,14445,0,1693425094,13072.10623556999,36.29096510999807,53544.715890240004 2023-08-30,19:51:36.000,242,10976748,14325,0,1693425095,13072.160126049996,36.31211250000342,53544.7717872 2023-08-30,19:51:37.000,242,10976760,14765,0,1693425096,13072.220752839996,36.31211250000342,53544.82768416001 2023-08-30,19:51:38.000,242,10976738,14365,0,1693425097,13072.288115939991,36.34735815000022,53544.77877432001 2023-08-30,19:51:39.000,242,10976752,14445,0,1693425098,13072.267907009991,36.3332598900015,53544.76480008 2023-08-30,19:51:40.000,242,10976821,14565,0,1693425099,13072.267907009991,36.32621076000214,53544.76480008 2023-08-30,19:51:41.000,242,10976740,14365,0,1693425100,13072.321797489996,36.34030902000086,53544.7717872 2023-08-30,19:51:42.000,242,10976783,14405,0,1693425101,13072.288115939991,36.35440727999958,53544.76480008 2023-08-30,19:51:43.000,242,10976758,14445,0,1693425102,13072.328533799991,36.368505539998296,53544.81370992 2023-08-30,19:51:44.000,242,10976816,14725,0,1693425103,13072.362215349996,36.35440727999958,53544.85563264001 2023-08-30,19:51:45.000,242,10976738,14725,0,1693425104,13072.375687970001,36.39670206000301,53544.94646520001 2023-08-30,19:51:46.000,242,10976775,14525,0,1693425105,13072.342006419996,36.41080032000173,53544.848645519996 2023-08-30,19:51:47.000,242,10976810,15045,0,1693425106,13072.429578449992,36.38260380000429,53544.91851672 2023-08-30,19:51:48.000,242,10976778,14525,0,1693425107,13072.422842139997,36.375554669997655,53544.92550384001 2023-08-30,19:51:49.000,242,10976810,14805,0,1693425108,13072.402633209997,36.36145640999894,53544.953452320005 2023-08-30,19:51:50.000,242,10976786,14525,0,1693425109,13072.375687970001,36.35440727999958,53544.883581120004 2023-08-30,19:51:51.000,242,10976776,14405,0,1693425110,13072.416105830001,36.31916163000278,53544.96043944 2023-08-30,19:51:52.000,242,10976764,14605,0,1693425111,13072.476732620002,36.30506337000406,53545.03729776 2023-08-30,19:51:53.000,242,10976776,14565,0,1693425112,13072.469996309992,36.30506337000406,53545.00934928 2023-08-30,19:51:54.000,242,10976725,14605,0,1693425113,13072.530623099992,36.27686684999935,53545.072233360006 2023-08-30,19:51:55.000,242,10976759,14525,0,1693425114,13072.564304649997,36.25571946000127,53545.14909168 2023-08-30,19:51:56.000,242,10976709,14285,0,1693425115,13072.550832029992,36.25571946000127,53545.13511744 2023-08-30,19:51:57.000,242,10976795,14805,0,1693425116,13072.517150480002,36.248670330001914,53545.100181840004 2023-08-30,19:51:58.000,242,10976759,14525,0,1693425117,13072.550832029992,36.22047381000448,53545.0862076 2023-08-30,19:51:59.000,242,10976744,14565,0,1693425118,13072.523886789997,36.22047381000448,53545.14210456001 2023-08-30,19:52:00.000,242,10976776,14685,0,1693425119,13072.530623099992,36.192277289999765,53545.05825912 2023-08-30,19:52:01.000,242,10976717,14725,0,1693425120,13072.490205239992,36.22047381000448,53545.121143200005 2023-08-30,19:52:02.000,242,10976752,15045,0,1693425121,13072.577777270002,36.206375549998484,53545.17704016 2023-08-30,19:52:03.000,242,10976791,14885,0,1693425122,13072.550832029992,36.192277289999765,53545.17704016 2023-08-30,19:52:04.000,242,10976783,14405,0,1693425123,13072.577777270002,36.16408077000233,53545.19800152 2023-08-30,19:52:05.000,242,10976760,14645,0,1693425124,13072.557568340002,36.15703164000297,53545.19101440001 2023-08-30,19:52:06.000,242,10976790,14285,0,1693425125,13072.564304649997,36.17112990000169,53545.17704016 2023-08-30,19:52:07.000,242,10976769,14565,0,1693425126,13072.517150480002,36.11473685999954,53545.22595 2023-08-30,19:52:08.000,242,10976768,14725,0,1693425127,13072.517150480002,36.12883511999826,53545.09319472001 2023-08-30,19:52:09.000,242,10976762,14285,0,1693425128,13072.476732620002,36.0865403400021,53545.17704016 2023-08-30,19:52:10.000,242,10976788,14565,0,1693425129,13072.557568340002,36.065392950004025,53545.34473104 2023-08-30,19:52:11.000,242,10976767,14285,0,1693425130,13072.469996309992,36.058343820004666,53545.267872720004 2023-08-30,19:52:12.000,242,10976731,14645,0,1693425131,13072.537359410002,36.016049040001235,53545.28184696001 2023-08-30,19:52:13.000,242,10976806,14805,0,1693425132,13072.456523690002,36.023098170000594,53545.37267952 2023-08-30,19:52:14.000,242,10976780,14405,0,1693425133,13072.429578449992,36.04424555999867,53545.288834080005 2023-08-30,19:52:15.000,242,10976788,14565,0,1693425134,13072.422842139997,36.023098170000594,53545.37267952 2023-08-30,19:52:16.000,242,10976792,14685,0,1693425135,13072.429578449992,35.9878525200038,53545.34473104 2023-08-30,19:52:17.000,242,10976778,14805,0,1693425136,13072.389160589992,36.00195078000252,53545.31678256 2023-08-30,19:52:18.000,242,10976788,14245,0,1693425137,13072.389160589992,36.03014729999995,53545.2958212 2023-08-30,19:52:19.000,242,10976776,14645,0,1693425138,13072.335270110001,35.973754259997804,53545.28184696001 2023-08-30,19:52:20.000,242,10976783,14525,0,1693425139,13072.368951659992,35.94555774000037,53545.33075680001 2023-08-30,19:52:21.000,242,10976796,14365,0,1693425140,13072.321797489996,35.93850861000101,53545.337743920005 2023-08-30,19:52:22.000,242,10976761,14525,0,1693425141,13072.301588559996,35.88916469999822,53545.239924240006 2023-08-30,19:52:23.000,242,10976780,14525,0,1693425142,13072.288115939991,35.88916469999822,53545.28184696001 2023-08-30,19:52:24.000,242,10976781,14525,0,1693425143,13072.1938076,35.91031209000357,53545.14210456001 2023-08-30,19:52:25.000,242,10976790,14245,0,1693425144,13072.119708189995,35.91031209000357,53545.18402728 2023-08-30,19:52:26.000,242,10976795,14525,0,1693425145,13072.227489149991,35.86801731000014,53545.26088560001 2023-08-30,19:52:27.000,242,10976732,14565,0,1693425146,13072.180334979996,35.839820790002705,53545.288834080005 2023-08-30,19:52:28.000,242,10976749,14485,0,1693425147,13072.160126049996,35.88211556999886,53545.239924240006 2023-08-30,19:52:29.000,242,10976751,14405,0,1693425148,13072.08602663999,35.85391905000142,53545.17704016 2023-08-30,19:52:30.000,242,10976795,14725,0,1693425149,13072.07255402,35.839820790002705,53545.14909168 2023-08-30,19:52:31.000,242,10976767,14765,0,1693425150,13072.05234509,35.81867340000463,53545.19800152 2023-08-30,19:52:32.000,242,10976809,14805,0,1693425151,13072.06581770999,35.783427750000556,53545.18402728 2023-08-30,19:52:33.000,242,10976724,14645,0,1693425152,13071.95130044,35.81162426999799,53545.17704016 2023-08-30,19:52:34.000,242,10976747,14525,0,1693425153,13071.95130044,35.80457513999863,53545.11415608001 2023-08-30,19:52:35.000,242,10976789,14725,0,1693425154,13071.92435519999,35.7411329700044,53545.06524624001 2023-08-30,19:52:36.000,242,10976795,14525,0,1693425155,13071.9917183,35.70588732000033,53545.12813032 2023-08-30,19:52:37.000,242,10976772,14525,0,1693425156,13071.90414626999,35.69883819000097,53545.19800152 2023-08-30,19:52:38.000,242,10976799,14605,0,1693425157,13071.88393733999,35.69178906000161,53545.14909168 2023-08-30,19:52:39.000,242,10976785,14525,0,1693425158,13071.87046472,35.72703470999841,53545.0862076 2023-08-30,19:52:40.000,242,10976753,14405,0,1693425159,13071.917618889995,35.70588732000033,53545.121143200005 2023-08-30,19:52:41.000,242,10976789,14565,0,1693425160,13071.85025579,35.70588732000033,53545.10716896 2023-08-30,19:52:42.000,242,10976750,14605,0,1693425161,13071.87046472,35.734083839997766,53545.121143200005 2023-08-30,19:52:43.000,242,10976722,14525,0,1693425162,13071.80310161999,35.734083839997766,53545.05825912 2023-08-30,19:52:44.000,242,10976755,14565,0,1693425163,13071.755947449994,35.734083839997766,53545.00934928 2023-08-30,19:52:45.000,242,10976761,14925,0,1693425164,13071.776156379994,35.71998557999905,53544.96742656 2023-08-30,19:52:46.000,242,10976730,14285,0,1693425165,13071.80310161999,35.71998557999905,53544.99537504001 2023-08-30,19:52:47.000,242,10976753,14285,0,1693425166,13071.769420069999,35.74818210000376,53544.97441368001 2023-08-30,19:52:48.000,242,10976727,14525,0,1693425167,13071.708793279999,35.75523123000312,53544.86960688 2023-08-30,19:52:49.000,242,10976770,14725,0,1693425168,13071.702056969989,35.76932949000184,53544.91851672 2023-08-30,19:52:50.000,242,10976778,14565,0,1693425169,13071.769420069999,35.7411329700044,53544.98838792 2023-08-30,19:52:51.000,242,10976750,14525,0,1693425170,13071.735738519994,35.70588732000033,53545.03729776 2023-08-30,19:52:52.000,242,10976783,14605,0,1693425171,13071.755947449994,35.69883819000097,53545.051272000004 2023-08-30,19:52:53.000,242,10976758,14565,0,1693425172,13071.641430179989,35.70588732000033,53544.953452320005 2023-08-30,19:52:54.000,242,10976763,14365,0,1693425173,13071.688584349999,35.7411329700044,53544.96043944 2023-08-30,19:52:55.000,242,10976764,14405,0,1693425174,13071.661639109989,35.69178906000161,53544.92550384001 2023-08-30,19:52:56.000,242,10976746,14485,0,1693425175,13071.634693869993,35.67769080000289,53544.953452320005 2023-08-30,19:52:57.000,242,10976743,14525,0,1693425176,13071.567330769998,35.70588732000033,53544.91851672 2023-08-30,19:52:58.000,242,10976745,14725,0,1693425177,13071.634693869993,35.71293644999969,53545.002362160005 2023-08-30,19:52:59.000,242,10976792,14605,0,1693425178,13071.675111729994,35.67064167000353,53545.03031064 2023-08-30,19:53:00.000,242,10976775,14485,0,1693425179,13071.668375419998,35.69178906000161,53545.051272000004 2023-08-30,19:53:01.000,242,10976804,14525,0,1693425180,13071.601012319989,35.69883819000097,53545.03031064 2023-08-30,19:53:02.000,242,10976752,14405,0,1693425181,13071.601012319989,35.71293644999969,53544.96043944 2023-08-30,19:53:03.000,242,10976803,14525,0,1693425182,13071.526912909998,35.663592540004174,53544.87659400001 2023-08-30,19:53:04.000,242,10976758,14205,0,1693425183,13071.614484939993,35.663592540004174,53544.92550384001 2023-08-30,19:53:05.000,242,10976786,14645,0,1693425184,13071.601012319989,35.656543410004815,53544.93249096 2023-08-30,19:53:06.000,242,10976808,14485,0,1693425185,13071.560594459988,35.59310124000331,53544.883581120004 2023-08-30,19:53:07.000,242,10976742,14325,0,1693425186,13071.540385529988,35.600150370002666,53544.93947808 2023-08-30,19:53:08.000,242,10976740,14405,0,1693425187,13071.594276009993,35.57195384999795,53544.96742656 2023-08-30,19:53:09.000,242,10976814,14805,0,1693425188,13071.526912909998,35.54375733000052,53544.91851672 2023-08-30,19:53:10.000,242,10976738,14445,0,1693425189,13071.506703979998,35.5296590700018,53544.94646520001 2023-08-30,19:53:11.000,242,10976756,14605,0,1693425190,13071.459549810002,35.53670820000116,53544.904542480006 2023-08-30,19:53:12.000,242,10976739,14605,0,1693425191,13071.486495049998,35.52260994000244,53544.9814008 2023-08-30,19:53:13.000,242,10976722,14525,0,1693425192,13071.412395639993,35.45916777000093,53544.86960688 2023-08-30,19:53:14.000,242,10976776,14405,0,1693425193,13071.473022429993,35.438020380002854,53544.94646520001 2023-08-30,19:53:15.000,242,10976762,14445,0,1693425194,13071.398923020002,35.430971250003495,53544.92550384001 2023-08-30,19:53:16.000,242,10976790,14365,0,1693425195,13071.452813499993,35.44506951000221,53544.9814008 2023-08-30,19:53:17.000,242,10976772,14365,0,1693425196,13071.405659329997,35.41687299000478,53544.953452320005 2023-08-30,19:53:18.000,242,10976759,14445,0,1693425197,13071.264196819997,35.41687299000478,53544.785761440005 2023-08-30,19:53:19.000,242,10976741,14685,0,1693425198,13071.318087300002,35.381627340000705,53544.82768416001 2023-08-30,19:53:20.000,242,10976746,14605,0,1693425199,13071.351768849992,35.39572559999942,53544.85563264001 2023-08-30,19:53:21.000,242,10976778,14485,0,1693425200,13071.257460510002,35.40277472999878,53544.81370992 2023-08-30,19:53:22.000,242,10976760,14285,0,1693425201,13071.331559919992,35.430971250003495,53544.93249096 2023-08-30,19:53:23.000,242,10976798,14525,0,1693425202,13071.284405749997,35.36752908000199,53544.94646520001 2023-08-30,19:53:24.000,242,10976774,14445,0,1693425203,13071.237251580002,35.36752908000199,53544.79274856 2023-08-30,19:53:25.000,242,10976795,14445,0,1693425204,13071.297878370002,35.36752908000199,53544.848645519996 2023-08-30,19:53:26.000,242,10976768,14445,0,1693425205,13071.304614679997,35.33933256000455,53544.76480008 2023-08-30,19:53:27.000,242,10976774,14525,0,1693425206,13071.277669440002,35.39572559999942,53544.7717872 2023-08-30,19:53:28.000,242,10976788,14565,0,1693425207,13071.183361099997,35.423922120004136,53544.65300616 2023-08-30,19:53:29.000,242,10976799,14285,0,1693425208,13071.250724199992,35.40277472999878,53544.72287736 2023-08-30,19:53:30.000,242,10976780,14845,0,1693425209,13071.324823609997,35.388676470000064,53544.70890312001 2023-08-30,19:53:31.000,242,10976752,14845,0,1693425210,13071.270933129992,35.40982385999814,53544.70890312001 2023-08-30,19:53:32.000,242,10976761,14445,0,1693425211,13071.277669440002,35.40277472999878,53544.666980400005 2023-08-30,19:53:33.000,242,10976825,14445,0,1693425212,13071.284405749997,35.41687299000478,53544.63903192001 2023-08-30,19:53:34.000,242,10976795,14445,0,1693425213,13071.230515269992,35.45916777000093,53544.62505768 2023-08-30,19:53:35.000,242,10976769,14725,0,1693425214,13071.257460510002,35.423922120004136,53544.6320448 2023-08-30,19:53:36.000,242,10976787,14405,0,1693425215,13071.264196819997,35.40277472999878,53544.57614784 2023-08-30,19:53:37.000,242,10976767,14485,0,1693425216,13071.284405749997,35.45916777000093,53544.63903192001 2023-08-30,19:53:38.000,242,10976754,14965,0,1693425217,13071.324823609997,35.46621690000029,53544.618070560005 2023-08-30,19:53:39.000,242,10976723,14605,0,1693425218,13071.277669440002,35.47326602999965,53544.56217360001 2023-08-30,19:53:40.000,242,10976788,14365,0,1693425219,13071.324823609997,35.47326602999965,53544.59012208001 2023-08-30,19:53:41.000,242,10976806,14445,0,1693425220,13071.284405749997,35.47326602999965,53544.50627664 2023-08-30,19:53:42.000,242,10976773,14805,0,1693425221,13071.311350989992,35.47326602999965,53544.40845696 2023-08-30,19:53:43.000,242,10976800,14285,0,1693425222,13071.318087300002,35.47326602999965,53544.50627664 2023-08-30,19:53:44.000,242,10976792,14885,0,1693425223,13071.217042650002,35.45916777000093,53544.3176244 2023-08-30,19:53:45.000,242,10976761,14965,0,1693425224,13071.318087300002,35.40982385999814,53544.527238 2023-08-30,19:53:46.000,242,10976779,14325,0,1693425225,13071.277669440002,35.45211864000157,53544.47134104001 2023-08-30,19:53:47.000,242,10976789,14565,0,1693425226,13071.358505160002,35.45211864000157,53544.55518648 2023-08-30,19:53:48.000,242,10976763,14525,0,1693425227,13071.365241469997,35.45916777000093,53544.527238 2023-08-30,19:53:49.000,242,10976776,14205,0,1693425228,13071.371977779992,35.45211864000157,53544.57614784 2023-08-30,19:53:50.000,242,10976786,14485,0,1693425229,13071.331559919992,35.48031515999901,53544.59012208001 2023-08-30,19:53:51.000,242,10976761,14565,0,1693425230,13071.345032539997,35.45211864000157,53544.55518648 2023-08-30,19:53:52.000,242,10976749,14645,0,1693425231,13071.351768849992,35.40277472999878,53544.53422512 2023-08-30,19:53:53.000,242,10976761,14725,0,1693425232,13071.318087300002,35.381627340000705,53544.52025088001 2023-08-30,19:53:54.000,242,10976783,14685,0,1693425233,13071.365241469997,35.40277472999878,53544.59012208001 2023-08-30,19:53:55.000,242,10976751,14445,0,1693425234,13071.378714090002,35.39572559999942,53544.62505768 2023-08-30,19:53:56.000,242,10976774,14485,0,1693425235,13071.311350989992,35.374578210001346,53544.56217360001 2023-08-30,19:53:57.000,242,10976788,14485,0,1693425236,13071.351768849992,35.36752908000199,53544.62505768 2023-08-30,19:53:58.000,242,10976704,14805,0,1693425237,13071.291142059992,35.36047995000263,53544.55518648 2023-08-30,19:53:59.000,242,10976760,14405,0,1693425238,13071.277669440002,35.31113603999984,53544.53422512 2023-08-30,19:54:00.000,242,10976768,14605,0,1693425239,13071.331559919992,35.31113603999984,53544.569160720006 2023-08-30,19:54:01.000,242,10976752,14565,0,1693425240,13071.324823609997,35.27589039000304,53544.56217360001 2023-08-30,19:54:02.000,242,10976770,14685,0,1693425241,13071.378714090002,35.27589039000304,53544.53422512 2023-08-30,19:54:03.000,242,10976763,14405,0,1693425242,13071.331559919992,35.24769386999833,53544.53422512 2023-08-30,19:54:04.000,242,10976735,14565,0,1693425243,13071.291142059992,35.25474299999769,53544.44339256001 2023-08-30,19:54:05.000,242,10976821,14605,0,1693425244,13071.351768849992,35.23359560999961,53544.46435392 2023-08-30,19:54:06.000,242,10976795,14725,0,1693425245,13071.304614679997,35.27589039000304,53544.450379680005 2023-08-30,19:54:07.000,242,10976786,14565,0,1693425246,13071.291142059992,35.24769386999833,53544.48531528 2023-08-30,19:54:08.000,242,10976758,14565,0,1693425247,13071.223778959997,35.29703778000112,53544.41544408 2023-08-30,19:54:09.000,242,10976807,14605,0,1693425248,13071.257460510002,35.28998865000176,53544.499289520005 2023-08-30,19:54:10.000,242,10976804,14565,0,1693425249,13071.250724199992,35.31113603999984,53544.44339256001 2023-08-30,19:54:11.000,242,10976801,14605,0,1693425250,13071.223778959997,35.28998865000176,53544.44339256001 2023-08-30,19:54:12.000,242,10976811,14205,0,1693425251,13071.264196819997,35.31113603999984,53544.42941832 2023-08-30,19:54:13.000,242,10976811,14885,0,1693425252,13071.277669440002,35.3181851699992,53544.48531528 2023-08-30,19:54:14.000,242,10976762,14365,0,1693425253,13071.243987889997,35.33933256000455,53544.4573668 2023-08-30,19:54:15.000,242,10976740,14485,0,1693425254,13071.210306339992,35.28998865000176,53544.47134104001 2023-08-30,19:54:16.000,242,10976778,14485,0,1693425255,13071.183361099997,35.29703778000112,53544.36653424 2023-08-30,19:54:17.000,242,10976812,14885,0,1693425256,13071.122734309996,35.2829395200024,53544.3176244 2023-08-30,19:54:18.000,242,10976735,14485,0,1693425257,13071.183361099997,35.30408691000048,53544.46435392 2023-08-30,19:54:19.000,242,10976735,14565,0,1693425258,13071.176624790001,35.26884126000368,53544.50627664 2023-08-30,19:54:20.000,242,10976750,14205,0,1693425259,13071.102525379996,35.24769386999833,53544.39448272001 2023-08-30,19:54:21.000,242,10976764,14165,0,1693425260,13071.075580140001,35.21949735000089,53544.401469840006 2023-08-30,19:54:22.000,242,10976769,14685,0,1693425261,13071.089052759991,35.198349960002815,53544.39448272001 2023-08-30,19:54:23.000,242,10976768,14525,0,1693425262,13070.988008109991,35.191300830003456,53544.331598640005 2023-08-30,19:54:24.000,242,10976782,14365,0,1693425263,13070.988008109991,35.149006050000025,53544.32461152001 2023-08-30,19:54:25.000,242,10976724,14565,0,1693425264,13071.001480729996,35.12785866000195,53544.42243120001 2023-08-30,19:54:26.000,242,10976751,14645,0,1693425265,13071.028425969991,35.13490779000131,53544.4573668 2023-08-30,19:54:27.000,242,10976823,14325,0,1693425266,13070.95432656,35.08556387999852,53544.401469840006 2023-08-30,19:54:28.000,242,10976790,14405,0,1693425267,13070.96779917999,35.05736736000108,53544.39448272001 2023-08-30,19:54:29.000,242,10976808,14525,0,1693425268,13070.981271799996,35.022121710004285,53544.3874956 2023-08-30,19:54:30.000,242,10976789,14285,0,1693425269,13070.940853939996,35.022121710004285,53544.26871456 2023-08-30,19:54:31.000,242,10976786,14245,0,1693425270,13070.90717238999,35.029170840003644,53544.30365016001 2023-08-30,19:54:32.000,242,10976773,14245,0,1693425271,13070.900436079995,35.00097431999893,53544.331598640005 2023-08-30,19:54:33.000,242,10976778,14285,0,1693425272,13070.839809289995,34.98687606000021,53544.12897216 2023-08-30,19:54:34.000,242,10976777,14525,0,1693425273,13070.90717238999,34.965728670002136,53544.21980472 2023-08-30,19:54:35.000,242,10976776,14325,0,1693425274,13070.88696345999,34.95867954000278,53544.20583048001 2023-08-30,19:54:36.000,242,10976787,14365,0,1693425275,13070.85328191,34.95163041000342,53544.18486912001 2023-08-30,19:54:37.000,242,10976784,14205,0,1693425276,13070.82633666999,34.923433889998705,53544.19884336 2023-08-30,19:54:38.000,242,10976782,14365,0,1693425277,13070.86675452999,34.9375321500047,53544.12198504 2023-08-30,19:54:39.000,242,10976749,14325,0,1693425278,13070.9139087,34.95867954000278,53544.114997920005 2023-08-30,19:54:40.000,242,10976752,14485,0,1693425279,13070.86675452999,34.923433889998705,53544.10801080001 2023-08-30,19:54:41.000,242,10976735,14725,0,1693425280,13070.85328191,34.94458128000406,53544.10801080001 2023-08-30,19:54:42.000,242,10976711,14645,0,1693425281,13070.940853939996,34.95867954000278,53544.19185624 2023-08-30,19:54:43.000,242,10976758,14525,0,1693425282,13070.89369977,34.95163041000342,53544.24076608 2023-08-30,19:54:44.000,242,10976733,14405,0,1693425283,13070.900436079995,34.98687606000021,53544.19185624 2023-08-30,19:54:45.000,242,10976786,14565,0,1693425284,13070.920645009995,35.00097431999893,53544.3176244 2023-08-30,19:54:46.000,242,10976769,14605,0,1693425285,13070.920645009995,35.01507257999765,53544.29666304 2023-08-30,19:54:47.000,242,10976766,14165,0,1693425286,13070.920645009995,35.01507257999765,53544.27570168001 2023-08-30,19:54:48.000,242,10976752,14245,0,1693425287,13070.880227149995,35.06441649000044,53544.20583048001 2023-08-30,19:54:49.000,242,10976736,14365,0,1693425288,13070.900436079995,35.06441649000044,53544.22679184001 2023-08-30,19:54:50.000,242,10976784,14525,0,1693425289,13070.92738131999,35.09966214000451,53544.3176244 2023-08-30,19:54:51.000,242,10976729,14325,0,1693425290,13070.95432656,35.05736736000108,53544.3176244 2023-08-30,19:54:52.000,242,10976769,13965,0,1693425291,13070.961062869996,35.092613009997876,53544.24076608 2023-08-30,19:54:53.000,242,10976765,14525,0,1693425292,13070.961062869996,35.06441649000044,53544.35256000001 2023-08-30,19:54:54.000,242,10976775,14525,0,1693425293,13070.87349084,35.10671127000387,53544.233778960006 2023-08-30,19:54:55.000,242,10976778,14285,0,1693425294,13070.900436079995,35.13490779000131,53544.27570168001 2023-08-30,19:54:56.000,242,10976821,14325,0,1693425295,13070.920645009995,35.13490779000131,53544.282688800005 2023-08-30,19:54:57.000,242,10976740,14565,0,1693425296,13070.96779917999,35.149006050000025,53544.30365016001 2023-08-30,19:54:58.000,242,10976773,14485,0,1693425297,13070.940853939996,35.17720257000474,53544.30365016001 2023-08-30,19:54:59.000,242,10976756,14565,0,1693425298,13070.97453549,35.12080953000259,53544.30365016001 2023-08-30,19:55:00.000,242,10976781,14605,0,1693425299,13071.008217039991,35.141956920000666,53544.3176244 2023-08-30,19:55:01.000,242,10976798,14445,0,1693425300,13071.008217039991,35.1701534399981,53544.31063728 2023-08-30,19:55:02.000,242,10976744,14245,0,1693425301,13070.96779917999,35.198349960002815,53544.27570168001 2023-08-30,19:55:03.000,242,10976786,14485,0,1693425302,13070.96779917999,35.163104309998744,53544.212817600004 2023-08-30,19:55:04.000,242,10976796,14405,0,1693425303,13070.9139087,35.17720257000474,53544.19185624 2023-08-30,19:55:05.000,242,10976759,14405,0,1693425304,13070.940853939996,35.191300830003456,53544.24076608 2023-08-30,19:55:06.000,242,10976778,14565,0,1693425305,13070.96779917999,35.17720257000474,53544.21980472 2023-08-30,19:55:07.000,242,10976787,14605,0,1693425306,13070.96779917999,35.1701534399981,53544.22679184001 2023-08-30,19:55:08.000,242,10976763,14645,0,1693425307,13070.940853939996,35.156055179999385,53544.17089488 2023-08-30,19:55:09.000,242,10976790,14525,0,1693425308,13070.900436079995,35.198349960002815,53544.163907760005 2023-08-30,19:55:10.000,242,10976784,14205,0,1693425309,13070.940853939996,35.163104309998744,53544.08704944001 2023-08-30,19:55:11.000,242,10976771,14405,0,1693425310,13070.940853939996,35.198349960002815,53544.10102368 2023-08-30,19:55:12.000,242,10976730,14405,0,1693425311,13070.96779917999,35.212448220001534,53544.114997920005 2023-08-30,19:55:13.000,242,10976778,14565,0,1693425312,13070.95432656,35.205399090002174,53544.02416536 2023-08-30,19:55:14.000,242,10976738,14405,0,1693425313,13070.99474442,35.149006050000025,53544.14993352 2023-08-30,19:55:15.000,242,10976762,14645,0,1693425314,13071.001480729996,35.141956920000666,53544.05910096001 2023-08-30,19:55:16.000,242,10976768,14565,0,1693425315,13070.94759024999,35.1842517000041,53544.010191119996 2023-08-30,19:55:17.000,242,10976725,14565,0,1693425316,13070.97453549,35.156055179999385,53543.98922976001 2023-08-30,19:55:18.000,242,10976737,14285,0,1693425317,13070.99474442,35.1701534399981,53543.98224264 2023-08-30,19:55:19.000,242,10976777,14645,0,1693425318,13070.90717238999,35.17720257000474,53543.94031992001 2023-08-30,19:55:20.000,242,10976751,14245,0,1693425319,13070.93411763,35.156055179999385,53543.90538432 2023-08-30,19:55:21.000,242,10976712,14685,0,1693425320,13070.96779917999,35.1842517000041,53544.066088080006 2023-08-30,19:55:22.000,242,10976749,14205,0,1693425321,13071.028425969991,35.1842517000041,53544.03813960001 2023-08-30,19:55:23.000,242,10976739,14245,0,1693425322,13071.001480729996,35.191300830003456,53544.03115248 2023-08-30,19:55:24.000,242,10976787,14405,0,1693425323,13071.01495335,35.191300830003456,53543.92634568 2023-08-30,19:55:25.000,242,10976806,14485,0,1693425324,13071.089052759991,35.17720257000474,53543.98224264 2023-08-30,19:55:26.000,242,10976760,14485,0,1693425325,13071.109261689991,35.198349960002815,53544.03813960001 2023-08-30,19:55:27.000,242,10976792,14205,0,1693425326,13071.136206930001,35.1701534399981,53544.02416536 2023-08-30,19:55:28.000,242,10976774,14725,0,1693425327,13071.082316449996,35.198349960002815,53543.947307040005 2023-08-30,19:55:29.000,242,10976771,14525,0,1693425328,13071.163152169996,35.21949735000089,53543.996216880005 2023-08-30,19:55:30.000,242,10976741,14405,0,1693425329,13071.142943239996,35.25474299999769,53544.003204 2023-08-30,19:55:31.000,242,10976800,14525,0,1693425330,13071.176624790001,35.25474299999769,53544.003204 2023-08-30,19:55:32.000,242,10976795,14525,0,1693425331,13071.183361099997,35.26884126000368,53543.996216880005 2023-08-30,19:55:33.000,242,10976722,14805,0,1693425332,13071.190097409992,35.27589039000304,53544.02416536 2023-08-30,19:55:34.000,242,10976765,14205,0,1693425333,13071.210306339992,35.29703778000112,53544.010191119996 2023-08-30,19:55:35.000,242,10976745,14445,0,1693425334,13071.264196819997,35.332283429997915,53544.010191119996 2023-08-30,19:55:36.000,242,10976761,14605,0,1693425335,13071.190097409992,35.374578210001346,53543.91935856001 2023-08-30,19:55:37.000,242,10976728,14445,0,1693425336,13071.250724199992,35.325234299998556,53544.03813960001 2023-08-30,19:55:38.000,242,10976822,14765,0,1693425337,13071.338296230002,35.3181851699992,53544.19884336 2023-08-30,19:55:39.000,242,10976745,14525,0,1693425338,13071.405659329997,35.3181851699992,53544.13595928001 2023-08-30,19:55:40.000,242,10976779,14245,0,1693425339,13071.378714090002,35.332283429997915,53544.114997920005 2023-08-30,19:55:41.000,242,10976781,14285,0,1693425340,13071.324823609997,35.325234299998556,53544.114997920005 2023-08-30,19:55:42.000,242,10976775,14405,0,1693425341,13071.345032539997,35.34638169000391,53544.13595928001 2023-08-30,19:55:43.000,242,10976764,14565,0,1693425342,13071.311350989992,35.36047995000263,53544.03813960001 2023-08-30,19:55:44.000,242,10976718,14525,0,1693425343,13071.304614679997,35.35343082000327,53544.12897216 2023-08-30,19:55:45.000,242,10976800,14885,0,1693425344,13071.338296230002,35.33933256000455,53544.163907760005 2023-08-30,19:55:46.000,242,10976723,14565,0,1693425345,13071.338296230002,35.325234299998556,53544.177881999996 2023-08-30,19:55:47.000,242,10976742,14405,0,1693425346,13071.405659329997,35.28998865000176,53544.233778960006 2023-08-30,19:55:48.000,242,10976787,14485,0,1693425347,13071.419131950002,35.2829395200024,53544.21980472 2023-08-30,19:55:49.000,242,10976760,14525,0,1693425348,13071.378714090002,35.2829395200024,53544.13595928001 2023-08-30,19:55:50.000,242,10976739,14685,0,1693425349,13071.392186709993,35.26884126000368,53544.17089488 2023-08-30,19:55:51.000,242,10976735,14645,0,1693425350,13071.412395639993,35.27589039000304,53544.18486912001 2023-08-30,19:55:52.000,242,10976773,14445,0,1693425351,13071.371977779992,35.261792130004324,53544.10801080001 2023-08-30,19:55:53.000,242,10976772,14285,0,1693425352,13071.405659329997,35.24064473999897,53544.08006232 2023-08-30,19:55:54.000,242,10976768,14605,0,1693425353,13071.419131950002,35.22654648000025,53544.12198504 2023-08-30,19:55:55.000,242,10976771,14365,0,1693425354,13071.371977779992,35.212448220001534,53544.045126720004 2023-08-30,19:55:56.000,242,10976743,14445,0,1693425355,13071.452813499993,35.205399090002174,53544.14993352 2023-08-30,19:55:57.000,242,10976765,14685,0,1693425356,13071.486495049998,35.191300830003456,53544.1429464 2023-08-30,19:55:58.000,242,10976739,14405,0,1693425357,13071.432604569993,35.198349960002815,53544.163907760005 2023-08-30,19:55:59.000,242,10976774,14525,0,1693425358,13071.392186709993,35.212448220001534,53544.08006232 2023-08-30,19:56:00.000,242,10976749,14365,0,1693425359,13071.412395639993,35.1701534399981,53544.01717824001 2023-08-30,19:56:01.000,242,10976730,14205,0,1693425360,13071.466286119998,35.163104309998744,53544.12198504 2023-08-30,19:56:02.000,242,10976760,14485,0,1693425361,13071.553858149993,35.156055179999385,53544.17089488 2023-08-30,19:56:03.000,242,10976735,14685,0,1693425362,13071.513440289993,35.17720257000474,53544.13595928001 2023-08-30,19:56:04.000,242,10976738,14365,0,1693425363,13071.473022429993,35.156055179999385,53544.05211384 2023-08-30,19:56:05.000,242,10976791,14445,0,1693425364,13071.540385529988,35.156055179999385,53544.0730752 2023-08-30,19:56:06.000,242,10976773,14205,0,1693425365,13071.506703979998,35.17720257000474,53544.114997920005 2023-08-30,19:56:07.000,242,10976759,14165,0,1693425366,13071.513440289993,35.12785866000195,53544.10102368 2023-08-30,19:56:08.000,242,10976795,14285,0,1693425367,13071.479758740003,35.149006050000025,53544.045126720004 2023-08-30,19:56:09.000,242,10976793,14805,0,1693425368,13071.473022429993,35.141956920000666,53544.01717824001 2023-08-30,19:56:10.000,242,10976804,14445,0,1693425369,13071.479758740003,35.141956920000666,53544.0730752 2023-08-30,19:56:11.000,242,10976784,14525,0,1693425370,13071.520176599988,35.10671127000387,53544.10801080001 2023-08-30,19:56:12.000,242,10976765,14605,0,1693425371,13071.513440289993,35.156055179999385,53544.114997920005 2023-08-30,19:56:13.000,242,10976813,14405,0,1693425372,13071.473022429993,35.12785866000195,53544.114997920005 2023-08-30,19:56:14.000,242,10976776,14525,0,1693425373,13071.486495049998,35.198349960002815,53544.066088080006 2023-08-30,19:56:15.000,242,10976736,14525,0,1693425374,13071.506703979998,35.1701534399981,53544.066088080006 2023-08-30,19:56:16.000,242,10976734,14285,0,1693425375,13071.486495049998,35.205399090002174,53544.0730752 2023-08-30,19:56:17.000,242,10976789,14285,0,1693425376,13071.466286119998,35.1842517000041,53544.045126720004 2023-08-30,19:56:18.000,242,10976771,14485,0,1693425377,13071.452813499993,35.198349960002815,53544.02416536 2023-08-30,19:56:19.000,242,10976784,14885,0,1693425378,13071.533649219993,35.191300830003456,53544.08704944001 2023-08-30,19:56:20.000,242,10976769,14605,0,1693425379,13071.520176599988,35.1701534399981,53544.14993352 2023-08-30,19:56:21.000,242,10976791,14405,0,1693425380,13071.540385529988,35.1701534399981,53544.14993352 2023-08-30,19:56:22.000,242,10976771,14605,0,1693425381,13071.540385529988,35.23359560999961,53544.233778960006 2023-08-30,19:56:23.000,242,10976797,14645,0,1693425382,13071.540385529988,35.205399090002174,53544.08006232 2023-08-30,19:56:24.000,242,10976755,14325,0,1693425383,13071.520176599988,35.212448220001534,53544.19185624 2023-08-30,19:56:25.000,242,10976763,14365,0,1693425384,13071.574067079993,35.23359560999961,53544.22679184001 2023-08-30,19:56:26.000,242,10976775,14125,0,1693425385,13071.614484939993,35.24064473999897,53544.27570168001 2023-08-30,19:56:27.000,242,10976752,14565,0,1693425386,13071.648166489998,35.22654648000025,53544.26172744 2023-08-30,19:56:28.000,242,10976748,14565,0,1693425387,13071.648166489998,35.25474299999769,53544.26871456 2023-08-30,19:56:29.000,242,10976767,14245,0,1693425388,13071.661639109989,35.261792130004324,53544.30365016001 2023-08-30,19:56:30.000,242,10976727,14445,0,1693425389,13071.661639109989,35.2829395200024,53544.27570168001 2023-08-30,19:56:31.000,242,10976789,14365,0,1693425390,13071.587539699998,35.261792130004324,53544.20583048001 2023-08-30,19:56:32.000,242,10976769,14405,0,1693425391,13071.668375419998,35.25474299999769,53544.2477532 2023-08-30,19:56:33.000,242,10976735,14525,0,1693425392,13071.601012319989,35.23359560999961,53544.20583048001 2023-08-30,19:56:34.000,242,10976756,14165,0,1693425393,13071.668375419998,35.22654648000025,53544.3176244 2023-08-30,19:56:35.000,242,10976774,14565,0,1693425394,13071.695320659994,35.212448220001534,53544.331598640005 2023-08-30,19:56:36.000,242,10976740,14165,0,1693425395,13071.668375419998,35.156055179999385,53544.30365016001 2023-08-30,19:56:37.000,242,10976792,14365,0,1693425396,13071.648166489998,35.149006050000025,53544.21980472 2023-08-30,19:56:38.000,242,10976748,14405,0,1693425397,13071.668375419998,35.12785866000195,53544.27570168001 2023-08-30,19:56:39.000,242,10976775,14205,0,1693425398,13071.675111729994,35.07851474999916,53544.22679184001 2023-08-30,19:56:40.000,242,10976728,14325,0,1693425399,13071.634693869993,35.036219970003,53544.13595928001 2023-08-30,19:56:41.000,242,10976732,14285,0,1693425400,13071.574067079993,35.036219970003,53544.13595928001 2023-08-30,19:56:42.000,242,10976759,14245,0,1693425401,13071.708793279999,35.04326910000236,53544.233778960006 2023-08-30,19:56:43.000,242,10976748,14525,0,1693425402,13071.641430179989,34.98687606000021,53544.19185624 2023-08-30,19:56:44.000,242,10976716,14325,0,1693425403,13071.668375419998,35.00097431999893,53544.18486912001 2023-08-30,19:56:45.000,242,10976744,14285,0,1693425404,13071.654902799994,35.00097431999893,53544.163907760005 2023-08-30,19:56:46.000,242,10976796,14245,0,1693425405,13071.668375419998,34.99392518999957,53544.20583048001 2023-08-30,19:56:47.000,242,10976758,14485,0,1693425406,13071.641430179989,35.00802344999829,53544.066088080006 2023-08-30,19:56:48.000,242,10976765,14525,0,1693425407,13071.601012319989,35.00802344999829,53544.08704944001 2023-08-30,19:56:49.000,242,10976803,14725,0,1693425408,13071.641430179989,35.01507257999765,53544.14993352 2023-08-30,19:56:50.000,242,10976771,14405,0,1693425409,13071.681848039989,34.99392518999957,53544.19884336 2023-08-30,19:56:51.000,242,10976752,14565,0,1693425410,13071.668375419998,35.01507257999765,53544.163907760005 2023-08-30,19:56:52.000,242,10976760,14445,0,1693425411,13071.668375419998,35.05031823000172,53544.20583048001 2023-08-30,19:56:53.000,242,10976783,14725,0,1693425412,13071.634693869993,35.06441649000044,53544.15692064001 2023-08-30,19:56:54.000,242,10976754,14685,0,1693425413,13071.634693869993,35.05736736000108,53544.25474032001 2023-08-30,19:56:55.000,242,10976741,14565,0,1693425414,13071.641430179989,35.05736736000108,53544.25474032001 2023-08-30,19:56:56.000,242,10976740,14885,0,1693425415,13071.675111729994,35.08556387999852,53544.21980472 2023-08-30,19:56:57.000,242,10976760,14445,0,1693425416,13071.634693869993,35.08556387999852,53544.233778960006 2023-08-30,19:56:58.000,242,10976786,14405,0,1693425417,13071.641430179989,35.05736736000108,53544.26871456 2023-08-30,19:56:59.000,242,10976742,14485,0,1693425418,13071.614484939993,35.05736736000108,53544.25474032001 2023-08-30,19:57:00.000,242,10976731,14325,0,1693425419,13071.661639109989,35.08556387999852,53544.30365016001 2023-08-30,19:57:01.000,242,10976797,14165,0,1693425420,13071.661639109989,35.0714656199998,53544.24076608 2023-08-30,19:57:02.000,242,10976742,14165,0,1693425421,13071.627957559998,35.11376040000323,53544.24076608 2023-08-30,19:57:03.000,242,10976787,14565,0,1693425422,13071.499967669988,35.09966214000451,53544.114997920005 2023-08-30,19:57:04.000,242,10976763,14405,0,1693425423,13071.506703979998,35.09966214000451,53544.05211384 2023-08-30,19:57:05.000,242,10976766,14525,0,1693425424,13071.567330769998,35.11376040000323,53544.1429464 2023-08-30,19:57:06.000,242,10976773,14325,0,1693425425,13071.627957559998,35.10671127000387,53544.31063728 2023-08-30,19:57:07.000,242,10976750,14445,0,1693425426,13071.601012319989,35.10671127000387,53544.19185624 2023-08-30,19:57:08.000,242,10976770,14445,0,1693425427,13071.627957559998,35.10671127000387,53544.233778960006 2023-08-30,19:57:09.000,242,10976796,14725,0,1693425428,13071.661639109989,35.07851474999916,53544.32461152001 2023-08-30,19:57:10.000,242,10976773,14485,0,1693425429,13071.648166489998,35.149006050000025,53544.25474032001 2023-08-30,19:57:11.000,242,10976769,14685,0,1693425430,13071.654902799994,35.141956920000666,53544.28967592 2023-08-30,19:57:12.000,242,10976769,14285,0,1693425431,13071.695320659994,35.141956920000666,53544.25474032001 2023-08-30,19:57:13.000,242,10976817,14365,0,1693425432,13071.641430179989,35.11376040000323,53544.233778960006 2023-08-30,19:57:14.000,242,10976782,14405,0,1693425433,13071.688584349999,35.141956920000666,53544.26871456 2023-08-30,19:57:15.000,242,10976764,14445,0,1693425434,13071.722265899989,35.11376040000323,53544.3176244 2023-08-30,19:57:16.000,242,10976716,14445,0,1693425435,13071.722265899989,35.156055179999385,53544.30365016001 2023-08-30,19:57:17.000,242,10976765,14245,0,1693425436,13071.742474829989,35.11376040000323,53544.28967592 2023-08-30,19:57:18.000,242,10976781,14525,0,1693425437,13071.715529589994,35.12785866000195,53544.28967592 2023-08-30,19:57:19.000,242,10976775,14325,0,1693425438,13071.708793279999,35.13490779000131,53544.27570168001 2023-08-30,19:57:20.000,242,10976750,14845,0,1693425439,13071.708793279999,35.141956920000666,53544.24076608 2023-08-30,19:57:21.000,242,10976780,14645,0,1693425440,13071.749211139999,35.149006050000025,53544.380508480004 2023-08-30,19:57:22.000,242,10976726,14365,0,1693425441,13071.78289268999,35.191300830003456,53544.331598640005 2023-08-30,19:57:23.000,242,10976766,14485,0,1693425442,13071.735738519994,35.191300830003456,53544.282688800005 2023-08-30,19:57:24.000,242,10976750,14405,0,1693425443,13071.702056969989,35.191300830003456,53544.27570168001 2023-08-30,19:57:25.000,242,10976768,14445,0,1693425444,13071.735738519994,35.205399090002174,53544.282688800005 2023-08-30,19:57:26.000,242,10976765,14325,0,1693425445,13071.668375419998,35.23359560999961,53544.28967592 2023-08-30,19:57:27.000,242,10976754,14405,0,1693425446,13071.695320659994,35.22654648000025,53544.35256000001 2023-08-30,19:57:28.000,242,10976770,14165,0,1693425447,13071.654902799994,35.23359560999961,53544.29666304 2023-08-30,19:57:29.000,242,10976774,14165,0,1693425448,13071.702056969989,35.24769386999833,53544.345572879996 2023-08-30,19:57:30.000,242,10976767,14245,0,1693425449,13071.722265899989,35.24769386999833,53544.401469840006 2023-08-30,19:57:31.000,242,10976773,14445,0,1693425450,13071.749211139999,35.212448220001534,53544.41544408 2023-08-30,19:57:32.000,242,10976779,14245,0,1693425451,13071.735738519994,35.24769386999833,53544.46435392 2023-08-30,19:57:33.000,242,10976781,14125,0,1693425452,13071.675111729994,35.21949735000089,53544.380508480004 2023-08-30,19:57:34.000,242,10976724,14525,0,1693425453,13071.688584349999,35.191300830003456,53544.40845696 2023-08-30,19:57:35.000,242,10976759,14325,0,1693425454,13071.695320659994,35.23359560999961,53544.37352136001 2023-08-30,19:57:36.000,242,10976726,14365,0,1693425455,13071.715529589994,35.205399090002174,53544.401469840006 2023-08-30,19:57:37.000,242,10976749,14565,0,1693425456,13071.661639109989,35.21949735000089,53544.3176244 2023-08-30,19:57:38.000,242,10976781,14325,0,1693425457,13071.648166489998,35.191300830003456,53544.35954712 2023-08-30,19:57:39.000,242,10976762,14485,0,1693425458,13071.715529589994,35.17720257000474,53544.42243120001 2023-08-30,19:57:40.000,242,10976776,14405,0,1693425459,13071.668375419998,35.198349960002815,53544.36653424 2023-08-30,19:57:41.000,242,10976754,14485,0,1693425460,13071.641430179989,35.13490779000131,53544.28967592 2023-08-30,19:57:42.000,242,10976734,14365,0,1693425461,13071.702056969989,35.1701534399981,53544.33858576 2023-08-30,19:57:43.000,242,10976753,14445,0,1693425462,13071.654902799994,35.191300830003456,53544.282688800005 2023-08-30,19:57:44.000,242,10976752,14565,0,1693425463,13071.648166489998,35.198349960002815,53544.25474032001 2023-08-30,19:57:45.000,242,10976754,14365,0,1693425464,13071.688584349999,35.212448220001534,53544.331598640005 2023-08-30,19:57:46.000,242,10976801,14765,0,1693425465,13071.742474829989,35.23359560999961,53544.345572879996 2023-08-30,19:57:47.000,242,10976775,14805,0,1693425466,13071.742474829989,35.24064473999897,53544.37352136001 2023-08-30,19:57:48.000,242,10976732,14645,0,1693425467,13071.769420069999,35.24769386999833,53544.31063728 2023-08-30,19:57:49.000,242,10976736,14565,0,1693425468,13071.735738519994,35.24064473999897,53544.29666304 2023-08-30,19:57:50.000,242,10976774,14685,0,1693425469,13071.789628999999,35.29703778000112,53544.32461152001 2023-08-30,19:57:51.000,242,10976731,14525,0,1693425470,13071.816574239994,35.3181851699992,53544.331598640005 2023-08-30,19:57:52.000,242,10976732,14525,0,1693425471,13071.789628999999,35.26884126000368,53544.282688800005 2023-08-30,19:57:53.000,242,10976759,14485,0,1693425472,13071.76268375999,35.3181851699992,53544.27570168001 2023-08-30,19:57:54.000,242,10976748,14565,0,1693425473,13071.85025579,35.28998865000176,53544.32461152001 2023-08-30,19:57:55.000,242,10976733,14685,0,1693425474,13071.897409959995,35.2829395200024,53544.401469840006 2023-08-30,19:57:56.000,242,10976744,14645,0,1693425475,13071.91088258,35.27589039000304,53544.380508480004 2023-08-30,19:57:57.000,242,10976729,14325,0,1693425476,13071.93109151,35.27589039000304,53544.39448272001 2023-08-30,19:57:58.000,242,10976753,14165,0,1693425477,13071.90414626999,35.28998865000176,53544.35954712 2023-08-30,19:57:59.000,242,10976754,14325,0,1693425478,13071.88393733999,35.27589039000304,53544.37352136001 2023-08-30,19:58:00.000,242,10976754,14605,0,1693425479,13071.92435519999,35.26884126000368,53544.3874956 2023-08-30,19:58:01.000,242,10976721,14605,0,1693425480,13071.89067365,35.23359560999961,53544.35954712 2023-08-30,19:58:02.000,242,10976685,14405,0,1693425481,13071.93109151,35.21949735000089,53544.39448272001 2023-08-30,19:58:03.000,242,10976717,14525,0,1693425482,13071.93109151,35.23359560999961,53544.35256000001 2023-08-30,19:58:04.000,242,10976755,14485,0,1693425483,13071.89067365,35.23359560999961,53544.3176244 2023-08-30,19:58:05.000,242,10976771,14365,0,1693425484,13071.94456412999,35.25474299999769,53544.39448272001 2023-08-30,19:58:06.000,242,10976751,14205,0,1693425485,13071.937827819995,35.25474299999769,53544.43640544 2023-08-30,19:58:07.000,242,10976777,14565,0,1693425486,13071.96477305999,35.212448220001534,53544.37352136001 2023-08-30,19:58:08.000,242,10976737,14525,0,1693425487,13071.95130044,35.25474299999769,53544.345572879996 2023-08-30,19:58:09.000,242,10976750,14525,0,1693425488,13071.937827819995,35.24064473999897,53544.331598640005 2023-08-30,19:58:10.000,242,10976774,14365,0,1693425489,13072.038872469995,35.261792130004324,53544.450379680005 2023-08-30,19:58:11.000,242,10976758,14605,0,1693425490,13072.04560877999,35.25474299999769,53544.401469840006 2023-08-30,19:58:12.000,242,10976729,14365,0,1693425491,13072.06581770999,35.27589039000304,53544.42941832 2023-08-30,19:58:13.000,242,10976782,14605,0,1693425492,13072.08602663999,35.2829395200024,53544.42941832 2023-08-30,19:58:14.000,242,10976736,14445,0,1693425493,13072.01192723,35.2829395200024,53544.25474032001 2023-08-30,19:58:15.000,242,10976754,14725,0,1693425494,13071.9917183,35.31113603999984,53544.24076608 2023-08-30,19:58:16.000,242,10976754,14645,0,1693425495,13072.04560877999,35.30408691000048,53544.28967592 2023-08-30,19:58:17.000,242,10976798,14285,0,1693425496,13072.07255402,35.36752908000199,53544.30365016001 2023-08-30,19:58:18.000,242,10976765,14605,0,1693425497,13072.05234509,35.374578210001346,53544.331598640005 2023-08-30,19:58:19.000,242,10976776,14565,0,1693425498,13072.04560877999,35.381627340000705,53544.35256000001 2023-08-30,19:58:20.000,242,10976766,14765,0,1693425499,13072.099499259995,35.39572559999942,53544.3874956 2023-08-30,19:58:21.000,242,10976777,14205,0,1693425500,13072.079290329995,35.40277472999878,53544.35954712 2023-08-30,19:58:22.000,242,10976783,14885,0,1693425501,13072.08602663999,35.40982385999814,53544.35954712 2023-08-30,19:58:23.000,242,10976775,14285,0,1693425502,13072.02539984999,35.438020380002854,53544.25474032001 2023-08-30,19:58:24.000,242,10976789,14405,0,1693425503,13072.03213616,35.40982385999814,53544.35256000001 2023-08-30,19:58:25.000,242,10976770,14285,0,1693425504,13072.07255402,35.423922120004136,53544.37352136001 2023-08-30,19:58:26.000,242,10976763,14685,0,1693425505,13072.05234509,35.45916777000093,53544.36653424 2023-08-30,19:58:27.000,242,10976775,14645,0,1693425506,13072.09276295,35.41687299000478,53544.42941832 2023-08-30,19:58:28.000,242,10976763,14445,0,1693425507,13072.15338974,35.41687299000478,53544.513263759996 2023-08-30,19:58:29.000,242,10976803,14525,0,1693425508,13072.12644449999,35.33933256000455,53544.499289520005 2023-08-30,19:58:30.000,242,10976796,14405,0,1693425509,13072.13318081,35.332283429997915,53544.50627664 2023-08-30,19:58:31.000,242,10976755,14565,0,1693425510,13072.059081399995,35.34638169000391,53544.450379680005 2023-08-30,19:58:32.000,242,10976810,14525,0,1693425511,13072.17359867,35.33933256000455,53544.53422512 2023-08-30,19:58:33.000,242,10976812,14485,0,1693425512,13072.16686235999,35.332283429997915,53544.41544408 2023-08-30,19:58:34.000,242,10976808,14605,0,1693425513,13072.1938076,35.33933256000455,53544.46435392 2023-08-30,19:58:35.000,242,10976771,14405,0,1693425514,13072.27464332,35.28998865000176,53544.44339256001 2023-08-30,19:58:36.000,242,10976784,14645,0,1693425515,13072.267907009991,35.33933256000455,53544.42243120001 2023-08-30,19:58:37.000,242,10976814,14685,0,1693425516,13072.335270110001,35.28998865000176,53544.47134104001 2023-08-30,19:58:38.000,242,10976775,14525,0,1693425517,13072.308324869991,35.31113603999984,53544.39448272001 2023-08-30,19:58:39.000,242,10976799,14485,0,1693425518,13072.328533799991,35.332283429997915,53544.35954712 2023-08-30,19:58:40.000,242,10976828,14325,0,1693425519,13072.395896900001,35.325234299998556,53544.47832816 2023-08-30,19:58:41.000,242,10976712,14685,0,1693425520,13072.409369519992,35.332283429997915,53544.37352136001 2023-08-30,19:58:42.000,242,10976790,14405,0,1693425521,13072.490205239992,35.36752908000199,53544.47832816 2023-08-30,19:58:43.000,242,10976792,14365,0,1693425522,13072.463259999997,35.36752908000199,53544.35954712 2023-08-30,19:58:44.000,242,10976744,14485,0,1693425523,13072.510414169992,35.388676470000064,53544.39448272001 2023-08-30,19:58:45.000,242,10976764,14485,0,1693425524,13072.523886789997,35.39572559999942,53544.380508480004 2023-08-30,19:58:46.000,242,10976726,14365,0,1693425525,13072.571040959992,35.40982385999814,53544.47134104001 2023-08-30,19:58:47.000,242,10976723,14525,0,1693425526,13072.604722509997,35.45211864000157,53544.44339256001 2023-08-30,19:58:48.000,242,10976762,14645,0,1693425527,13072.584513579997,35.41687299000478,53544.49230240001 2023-08-30,19:58:49.000,242,10976725,14565,0,1693425528,13072.523886789997,35.45916777000093,53544.380508480004 2023-08-30,19:58:50.000,242,10976721,14605,0,1693425529,13072.557568340002,35.48736428999837,53544.32461152001 2023-08-30,19:58:51.000,242,10976768,14725,0,1693425530,13072.584513579997,35.45211864000157,53544.39448272001 2023-08-30,19:58:52.000,242,10976773,14405,0,1693425531,13072.604722509997,35.46621690000029,53544.42243120001 2023-08-30,19:58:53.000,242,10976745,14725,0,1693425532,13072.544095719997,35.438020380002854,53544.331598640005 2023-08-30,19:58:54.000,242,10976741,14645,0,1693425533,13072.530623099992,35.48031515999901,53544.32461152001 2023-08-30,19:58:55.000,242,10976766,14205,0,1693425534,13072.523886789997,35.45211864000157,53544.31063728 2023-08-30,19:58:56.000,242,10976740,14445,0,1693425535,13072.537359410002,35.45211864000157,53544.40845696 2023-08-30,19:58:57.000,242,10976727,14565,0,1693425536,13072.530623099992,35.423922120004136,53544.42941832 2023-08-30,19:58:58.000,242,10976708,14285,0,1693425537,13072.550832029992,35.40982385999814,53544.42941832 2023-08-30,19:58:59.000,242,10976776,14885,0,1693425538,13072.544095719997,35.388676470000064,53544.331598640005 2023-08-30,19:59:00.000,242,10976767,14285,0,1693425539,13072.618195130002,35.388676470000064,53544.40845696 2023-08-30,19:59:01.000,242,10976801,14725,0,1693425540,13072.584513579997,35.36752908000199,53544.37352136001 2023-08-30,19:59:02.000,242,10976748,14565,0,1693425541,13072.584513579997,35.34638169000391,53544.380508480004 2023-08-30,19:59:03.000,242,10976772,14645,0,1693425542,13072.490205239992,35.381627340000705,53544.21980472 2023-08-30,19:59:04.000,242,10976741,14885,0,1693425543,13072.544095719997,35.34638169000391,53544.2477532 2023-08-30,19:59:05.000,242,10976747,14485,0,1693425544,13072.611458819993,35.3181851699992,53544.32461152001 2023-08-30,19:59:06.000,242,10976755,14525,0,1693425545,13072.665349299998,35.28998865000176,53544.380508480004 2023-08-30,19:59:07.000,242,10976794,14525,0,1693425546,13072.651876679993,35.261792130004324,53544.28967592 2023-08-30,19:59:08.000,242,10976784,14605,0,1693425547,13072.645140369998,35.26884126000368,53544.29666304 2023-08-30,19:59:09.000,242,10976740,14605,0,1693425548,13072.665349299998,35.24064473999897,53544.26871456 2023-08-30,19:59:10.000,242,10976758,14565,0,1693425549,13072.692294539993,35.198349960002815,53544.26871456 2023-08-30,19:59:11.000,242,10976743,14205,0,1693425550,13072.638404060002,35.198349960002815,53544.25474032001 2023-08-30,19:59:12.000,242,10976714,14365,0,1693425551,13072.658612990002,35.1842517000041,53544.19884336 2023-08-30,19:59:13.000,242,10976807,14525,0,1693425552,13072.624931439997,35.21949735000089,53544.17089488 2023-08-30,19:59:14.000,242,10976738,14285,0,1693425553,13072.685558229998,35.1842517000041,53544.22679184001 2023-08-30,19:59:15.000,242,10976760,14365,0,1693425554,13072.752921329993,35.1701534399981,53544.21980472 2023-08-30,19:59:16.000,242,10976759,14485,0,1693425555,13072.719239779988,35.1701534399981,53544.212817600004 2023-08-30,19:59:17.000,242,10976736,14445,0,1693425556,13072.732712399993,35.191300830003456,53544.12198504 2023-08-30,19:59:18.000,242,10976718,14605,0,1693425557,13072.678821920003,35.1842517000041,53544.01717824001 2023-08-30,19:59:19.000,242,10976741,14605,0,1693425558,13072.692294539993,35.212448220001534,53543.96128128 2023-08-30,19:59:20.000,242,10976735,14405,0,1693425559,13072.739448709988,35.205399090002174,53544.02416536 2023-08-30,19:59:21.000,242,10976741,14525,0,1693425560,13072.746185019998,35.205399090002174,53544.01717824001 2023-08-30,19:59:22.000,242,10976751,14325,0,1693425561,13072.746185019998,35.191300830003456,53544.08704944001 2023-08-30,19:59:23.000,242,10976712,14445,0,1693425562,13072.732712399993,35.21949735000089,53544.03115248 2023-08-30,19:59:24.000,242,10976746,14205,0,1693425563,13072.752921329993,35.198349960002815,53544.045126720004 2023-08-30,19:59:25.000,242,10976713,14525,0,1693425564,13072.752921329993,35.191300830003456,53544.12897216 2023-08-30,19:59:26.000,242,10976749,14365,0,1693425565,13072.806811809998,35.1701534399981,53544.212817600004 2023-08-30,19:59:27.000,242,10976753,14645,0,1693425566,13072.847229669998,35.1842517000041,53544.20583048001 2023-08-30,19:59:28.000,242,10976731,14525,0,1693425567,13072.773130259993,35.163104309998744,53544.12897216 2023-08-30,19:59:29.000,242,10976766,14525,0,1693425568,13072.853965979994,35.1701534399981,53544.19185624 2023-08-30,19:59:30.000,242,10976819,14285,0,1693425569,13072.853965979994,35.1701534399981,53544.177881999996 2023-08-30,19:59:31.000,242,10976759,14485,0,1693425570,13072.887647529999,35.12080953000259,53544.12897216 2023-08-30,19:59:32.000,242,10976750,14525,0,1693425571,13072.921329079989,35.149006050000025,53544.25474032001 2023-08-30,19:59:33.000,242,10976744,14405,0,1693425572,13072.941538009989,35.11376040000323,53544.26871456 2023-08-30,19:59:34.000,242,10976772,14285,0,1693425573,13072.941538009989,35.11376040000323,53544.282688800005 2023-08-30,19:59:35.000,242,10976759,14565,0,1693425574,13072.975219559994,35.09966214000451,53544.233778960006 2023-08-30,19:59:36.000,242,10976762,14405,0,1693425575,13072.988692179999,35.11376040000323,53544.25474032001 2023-08-30,19:59:37.000,242,10976797,14405,0,1693425576,13072.975219559994,35.141956920000666,53544.282688800005 2023-08-30,19:59:38.000,242,10976752,14565,0,1693425577,13072.975219559994,35.1701534399981,53544.25474032001 2023-08-30,19:59:39.000,242,10976751,14845,0,1693425578,13073.076264209994,35.13490779000131,53544.26172744 2023-08-30,19:59:40.000,242,10976777,14525,0,1693425579,13073.10994576,35.12785866000195,53544.32461152001 2023-08-30,19:59:41.000,242,10976724,14245,0,1693425580,13073.076264209994,35.163104309998744,53544.31063728 2023-08-30,19:59:42.000,242,10976759,14805,0,1693425581,13073.06279158999,35.12080953000259,53544.27570168001 2023-08-30,19:59:43.000,242,10976743,14805,0,1693425582,13073.10994576,35.141956920000666,53544.2477532 2023-08-30,19:59:44.000,242,10976775,14605,0,1693425583,13073.116682069995,35.12785866000195,53544.25474032001 2023-08-30,19:59:45.000,242,10976737,14725,0,1693425584,13073.17057255,35.1701534399981,53544.32461152001 2023-08-30,19:59:46.000,242,10976803,14525,0,1693425585,13073.13015469,35.17720257000474,53544.28967592 2023-08-30,19:59:47.000,242,10976751,14365,0,1693425586,13073.136890999995,35.1701534399981,53544.26871456 2023-08-30,19:59:48.000,242,10976786,14525,0,1693425587,13073.16383623999,35.1701534399981,53544.36653424 2023-08-30,19:59:49.000,242,10976767,14605,0,1693425588,13073.18404516999,35.156055179999385,53544.3176244 2023-08-30,19:59:50.000,242,10976739,14605,0,1693425589,13073.197517789995,35.1842517000041,53544.33858576 2023-08-30,19:59:51.000,242,10976729,14405,0,1693425590,13073.21099041,35.156055179999385,53544.3874956 2023-08-30,19:59:52.000,242,10976805,14365,0,1693425591,13073.24467195999,35.149006050000025,53544.37352136001 2023-08-30,19:59:53.000,242,10976759,14285,0,1693425592,13073.19078148,35.17720257000474,53544.3176244 2023-08-30,19:59:54.000,242,10976756,14565,0,1693425593,13073.26488088999,35.205399090002174,53544.380508480004 2023-08-30,19:59:55.000,242,10976759,14365,0,1693425594,13073.318771369995,35.163104309998744,53544.46435392 2023-08-30,19:59:56.000,242,10976737,14205,0,1693425595,13073.338980299995,35.141956920000666,53544.47134104001 2023-08-30,19:59:57.000,242,10976747,14605,0,1693425596,13073.359189229996,35.141956920000666,53544.513263759996 2023-08-30,19:59:58.000,242,10976756,14645,0,1693425597,13073.33224399,35.156055179999385,53544.401469840006 2023-08-30,19:59:59.000,242,10976721,14685,0,1693425598,13073.379398159996,35.13490779000131,53544.53422512 2023-08-30,20:00:00.000,242,10976762,14685,0,1693425599,13073.379398159996,35.07851474999916,53544.43640544 2023-08-30,20:00:01.000,242,10976810,14685,0,1693425600,13073.32550767999,35.07851474999916,53544.3874956 2023-08-30,20:00:02.000,242,10976746,14525,0,1693425601,13073.36592553999,35.08556387999852,53544.48531528 2023-08-30,20:00:03.000,242,10976766,14525,0,1693425602,13073.35245292,35.06441649000044,53544.380508480004 2023-08-30,20:00:04.000,242,10976728,14525,0,1693425603,13073.419816019996,35.06441649000044,53544.48531528 2023-08-30,20:00:05.000,242,10976755,14525,0,1693425604,13073.43328864,35.092613009997876,53544.44339256001 2023-08-30,20:00:06.000,242,10976759,14685,0,1693425605,13073.37266185,35.07851474999916,53544.41544408 2023-08-30,20:00:07.000,242,10976744,14525,0,1693425606,13073.35245292,35.05736736000108,53544.35954712 2023-08-30,20:00:08.000,242,10976771,14605,0,1693425607,13073.399607089996,35.07851474999916,53544.380508480004 2023-08-30,20:00:09.000,242,10976754,14845,0,1693425608,13073.37266185,35.06441649000044,53544.450379680005 2023-08-30,20:00:10.000,242,10976768,14645,0,1693425609,13073.37266185,35.09966214000451,53544.401469840006 2023-08-30,20:00:11.000,242,10976750,14805,0,1693425610,13073.399607089996,35.10671127000387,53544.44339256001 2023-08-30,20:00:12.000,242,10976769,14525,0,1693425611,13073.37266185,35.07851474999916,53544.41544408 2023-08-30,20:00:13.000,242,10976752,14445,0,1693425612,13073.34571660999,35.092613009997876,53544.450379680005 2023-08-30,20:00:14.000,242,10976742,14765,0,1693425613,13073.32550767999,35.08556387999852,53544.31063728 2023-08-30,20:00:15.000,242,10976731,14485,0,1693425614,13073.29182613,35.11376040000323,53544.35256000001 2023-08-30,20:00:16.000,242,10976780,14685,0,1693425615,13073.34571660999,35.11376040000323,53544.37352136001 2023-08-30,20:00:17.000,242,10976776,14605,0,1693425616,13073.359189229996,35.12080953000259,53544.47134104001 2023-08-30,20:00:18.000,242,10976745,14205,0,1693425617,13073.29182613,35.149006050000025,53544.41544408 2023-08-30,20:00:19.000,242,10976784,14445,0,1693425618,13073.33224399,35.141956920000666,53544.43640544 2023-08-30,20:00:20.000,242,10976728,14565,0,1693425619,13073.30529874999,35.141956920000666,53544.450379680005 2023-08-30,20:00:21.000,242,10976744,14365,0,1693425620,13073.258144579995,35.163104309998744,53544.4573668 2023-08-30,20:00:22.000,242,10976761,14645,0,1693425621,13073.318771369995,35.149006050000025,53544.39448272001 2023-08-30,20:00:23.000,242,10976772,14605,0,1693425622,13073.24467195999,35.13490779000131,53544.345572879996 2023-08-30,20:00:24.000,242,10976744,14725,0,1693425623,13073.258144579995,35.141956920000666,53544.48531528 2023-08-30,20:00:25.000,242,10976767,14445,0,1693425624,13073.24467195999,35.156055179999385,53544.40845696 2023-08-30,20:00:26.000,242,10976762,14645,0,1693425625,13073.197517789995,35.12785866000195,53544.36653424 2023-08-30,20:00:27.000,242,10976763,14525,0,1693425626,13073.19078148,35.11376040000323,53544.331598640005 2023-08-30,20:00:28.000,242,10976712,14605,0,1693425627,13073.197517789995,35.10671127000387,53544.42243120001 2023-08-30,20:00:29.000,242,10976746,14605,0,1693425628,13073.177308859995,35.11376040000323,53544.401469840006 2023-08-30,20:00:30.000,242,10976787,14565,0,1693425629,13073.18404516999,35.092613009997876,53544.380508480004 2023-08-30,20:00:31.000,242,10976754,14525,0,1693425630,13073.13015469,35.08556387999852,53544.331598640005 2023-08-30,20:00:32.000,242,10976755,14725,0,1693425631,13073.17057255,35.0714656199998,53544.4573668 2023-08-30,20:00:33.000,242,10976779,14725,0,1693425632,13073.10320944999,35.036219970003,53544.32461152001 2023-08-30,20:00:34.000,242,10976759,14645,0,1693425633,13073.157099929995,35.029170840003644,53544.380508480004 2023-08-30,20:00:35.000,242,10976794,14365,0,1693425634,13073.20425409999,35.029170840003644,53544.527238 2023-08-30,20:00:36.000,242,10976776,14565,0,1693425635,13073.21099041,35.00802344999829,53544.47832816 2023-08-30,20:00:37.000,242,10976732,14765,0,1693425636,13073.096473139994,35.00802344999829,53544.39448272001 2023-08-30,20:00:38.000,242,10976791,14165,0,1693425637,13073.116682069995,34.979826930000854,53544.42243120001 2023-08-30,20:00:39.000,242,10976743,14565,0,1693425638,13073.096473139994,34.95867954000278,53544.42243120001 2023-08-30,20:00:40.000,242,10976788,14685,0,1693425639,13073.08300051999,34.89523737000127,53544.37352136001 2023-08-30,20:00:41.000,242,10976769,14765,0,1693425640,13073.035846349994,34.95163041000342,53544.31063728 2023-08-30,20:00:42.000,242,10976756,14525,0,1693425641,13073.08973683,34.95163041000342,53544.33858576 2023-08-30,20:00:43.000,242,10976748,14565,0,1693425642,13073.015637419994,34.90228650000063,53544.233778960006 2023-08-30,20:00:44.000,242,10976730,14365,0,1693425643,13072.988692179999,34.90228650000063,53544.17089488 2023-08-30,20:00:45.000,242,10976742,14245,0,1693425644,13073.029110039999,34.86704085000383,53544.19884336 2023-08-30,20:00:46.000,242,10976735,14445,0,1693425645,13073.008901109999,34.85999172000447,53544.14993352 2023-08-30,20:00:47.000,242,10976757,14565,0,1693425646,13072.975219559994,34.85294258999784,53544.15692064001 2023-08-30,20:00:48.000,242,10976777,14645,0,1693425647,13072.894383839994,34.83884432999912,53544.03115248 2023-08-30,20:00:49.000,242,10976752,14325,0,1693425648,13072.833757049993,34.88113911000255,53544.03115248 2023-08-30,20:00:50.000,242,10976777,14565,0,1693425649,13072.928065389999,34.88818824000191,53544.13595928001 2023-08-30,20:00:51.000,242,10976746,14605,0,1693425650,13072.941538009989,34.85999172000447,53544.12198504 2023-08-30,20:00:52.000,242,10976709,14205,0,1693425651,13072.894383839994,34.88818824000191,53544.14993352 2023-08-30,20:00:53.000,242,10976742,14405,0,1693425652,13072.887647529999,34.90228650000063,53544.177881999996 2023-08-30,20:00:54.000,242,10976703,14565,0,1693425653,13072.847229669998,34.88113911000255,53544.12198504 2023-08-30,20:00:55.000,242,10976766,14605,0,1693425654,13072.833757049993,34.930483019998064,53544.114997920005 2023-08-30,20:00:56.000,242,10976760,14485,0,1693425655,13072.827020739998,34.95163041000342,53544.20583048001 2023-08-30,20:00:57.000,242,10976776,14325,0,1693425656,13072.847229669998,34.930483019998064,53544.19884336 2023-08-30,20:00:58.000,242,10976735,14605,0,1693425657,13072.840493359989,34.95163041000342,53544.19884336 2023-08-30,20:00:59.000,242,10976747,14525,0,1693425658,13072.820284429989,34.90933562999999,53544.17089488 2023-08-30,20:01:00.000,242,10976739,14485,0,1693425659,13072.827020739998,34.930483019998064,53544.20583048001 2023-08-30,20:01:01.000,242,10976728,14605,0,1693425660,13072.779866569988,34.9375321500047,53544.1429464 2023-08-30,20:01:02.000,242,10976726,14365,0,1693425661,13072.800075499988,34.923433889998705,53544.12198504 2023-08-30,20:01:03.000,242,10976733,14325,0,1693425662,13072.712503469993,34.923433889998705,53544.066088080006 2023-08-30,20:01:04.000,242,10976730,14245,0,1693425663,13072.678821920003,34.930483019998064,53544.05910096001 2023-08-30,20:01:05.000,242,10976725,14205,0,1693425664,13072.685558229998,34.916384759999346,53544.066088080006 2023-08-30,20:01:06.000,242,10976729,14405,0,1693425665,13072.719239779988,34.9375321500047,53544.15692064001 2023-08-30,20:01:07.000,242,10976748,14445,0,1693425666,13072.678821920003,34.88113911000255,53544.09403656 2023-08-30,20:01:08.000,242,10976755,14365,0,1693425667,13072.645140369998,34.86704085000383,53544.08704944001 2023-08-30,20:01:09.000,242,10976733,14205,0,1693425668,13072.665349299998,34.89523737000127,53544.114997920005 2023-08-30,20:01:10.000,242,10976741,14045,0,1693425669,13072.624931439997,34.88113911000255,53544.066088080006 2023-08-30,20:01:11.000,242,10976775,14365,0,1693425670,13072.624931439997,34.85999172000447,53544.114997920005 2023-08-30,20:01:12.000,242,10976718,14285,0,1693425671,13072.618195130002,34.86704085000383,53544.1429464 2023-08-30,20:01:13.000,242,10976709,14325,0,1693425672,13072.557568340002,34.84589345999848,53544.003204 2023-08-30,20:01:14.000,242,10976773,14685,0,1693425673,13072.530623099992,34.84589345999848,53544.01717824001 2023-08-30,20:01:15.000,242,10976682,14405,0,1693425674,13072.530623099992,34.85294258999784,53544.05211384 2023-08-30,20:01:16.000,242,10976759,14365,0,1693425675,13072.537359410002,34.81769694000104,53544.03115248 2023-08-30,20:01:17.000,242,10976727,14045,0,1693425676,13072.496941550002,34.81064781000168,53544.045126720004 2023-08-30,20:01:18.000,242,10976723,14885,0,1693425677,13072.456523690002,34.782451290004246,53543.98224264 2023-08-30,20:01:19.000,242,10976725,14245,0,1693425678,13072.409369519992,34.803598680002324,53543.90538432 2023-08-30,20:01:20.000,242,10976751,14645,0,1693425679,13072.375687970001,34.789500420003606,53543.8634616 2023-08-30,20:01:21.000,242,10976733,14405,0,1693425680,13072.355479040001,34.76130389999889,53543.90538432 2023-08-30,20:01:22.000,242,10976741,14725,0,1693425681,13072.449787379992,34.789500420003606,53544.02416536 2023-08-30,20:01:23.000,242,10976724,14805,0,1693425682,13072.422842139997,34.747205640000175,53543.98224264 2023-08-30,20:01:24.000,242,10976771,14285,0,1693425683,13072.409369519992,34.73310738000146,53543.947307040005 2023-08-30,20:01:25.000,242,10976693,14365,0,1693425684,13072.443051069997,34.71900912000274,53544.003204 2023-08-30,20:01:26.000,242,10976740,14405,0,1693425685,13072.402633209997,34.71195999000338,53543.96128128 2023-08-30,20:01:27.000,242,10976727,14805,0,1693425686,13072.395896900001,34.71195999000338,53543.91935856001 2023-08-30,20:01:28.000,242,10976762,14405,0,1693425687,13072.375687970001,34.66966520999995,53543.94031992001 2023-08-30,20:01:29.000,242,10976755,14285,0,1693425688,13072.456523690002,34.65556695000123,53544.03115248 2023-08-30,20:01:30.000,242,10976734,14645,0,1693425689,13072.456523690002,34.64146869000251,53544.066088080006 2023-08-30,20:01:31.000,242,10976748,15045,0,1693425690,13072.436314760002,34.62737043000379,53544.05211384 2023-08-30,20:01:32.000,242,10976778,14525,0,1693425691,13072.469996309992,34.64146869000251,53544.066088080006 2023-08-30,20:01:33.000,242,10976727,14445,0,1693425692,13072.395896900001,34.66966520999995,53543.94031992001 2023-08-30,20:01:34.000,242,10976722,14445,0,1693425693,13072.416105830001,34.60622303999844,53543.92634568 2023-08-30,20:01:35.000,242,10976761,14725,0,1693425694,13072.429578449992,34.60622303999844,53543.996216880005 2023-08-30,20:01:36.000,242,10976769,14485,0,1693425695,13072.429578449992,34.6132721699978,53544.02416536 2023-08-30,20:01:37.000,242,10976747,14365,0,1693425696,13072.409369519992,34.60622303999844,53544.003204 2023-08-30,20:01:38.000,242,10976730,14765,0,1693425697,13072.436314760002,34.58507565000036,53543.97525552 2023-08-30,20:01:39.000,242,10976711,14485,0,1693425698,13072.443051069997,34.58507565000036,53543.95429416 2023-08-30,20:01:40.000,242,10976745,14565,0,1693425699,13072.483468929997,34.59212477999972,53544.045126720004 2023-08-30,20:01:41.000,242,10976725,14125,0,1693425700,13072.469996309992,34.620321300004434,53543.96128128 2023-08-30,20:01:42.000,242,10976709,14365,0,1693425701,13072.510414169992,34.6132721699978,53543.898397200006 2023-08-30,20:01:43.000,242,10976760,14725,0,1693425702,13072.456523690002,34.63441956000315,53543.89141008001 2023-08-30,20:01:44.000,242,10976717,14445,0,1693425703,13072.429578449992,34.60622303999844,53543.877435840004 2023-08-30,20:01:45.000,242,10976764,14365,0,1693425704,13072.483468929997,34.62737043000379,53543.88442296 2023-08-30,20:01:46.000,242,10976762,14605,0,1693425705,13072.550832029992,34.64146869000251,53543.96128128 2023-08-30,20:01:47.000,242,10976744,14445,0,1693425706,13072.523886789997,34.64146869000251,53543.88442296 2023-08-30,20:01:48.000,242,10976762,14285,0,1693425707,13072.483468929997,34.64851782000187,53543.8634616 2023-08-30,20:01:49.000,242,10976756,14365,0,1693425708,13072.510414169992,34.63441956000315,53543.84948736001 2023-08-30,20:01:50.000,242,10976802,14205,0,1693425709,13072.523886789997,34.66261608000059,53543.828526000005 2023-08-30,20:01:51.000,242,10976746,14565,0,1693425710,13072.510414169992,34.67671433999931,53543.84948736001 2023-08-30,20:01:52.000,242,10976733,14445,0,1693425711,13072.503677859997,34.66966520999995,53543.91237144 2023-08-30,20:01:53.000,242,10976766,14245,0,1693425712,13072.483468929997,34.67671433999931,53543.84948736001 2023-08-30,20:01:54.000,242,10976755,14405,0,1693425713,13072.496941550002,34.70491086000402,53543.84948736001 2023-08-30,20:01:55.000,242,10976695,14805,0,1693425714,13072.564304649997,34.73310738000146,53543.85647448 2023-08-30,20:01:56.000,242,10976740,14565,0,1693425715,13072.571040959992,34.7260582500021,53543.82153888001 2023-08-30,20:01:57.000,242,10976708,14365,0,1693425716,13072.557568340002,34.71195999000338,53543.81455176 2023-08-30,20:01:58.000,242,10976707,14605,0,1693425717,13072.490205239992,34.71195999000338,53543.75166768001 2023-08-30,20:01:59.000,242,10976734,14645,0,1693425718,13072.537359410002,34.69786173000466,53543.7586548 2023-08-30,20:02:00.000,242,10976686,14565,0,1693425719,13072.584513579997,34.69786173000466,53543.78660328 2023-08-30,20:02:01.000,242,10976796,14405,0,1693425720,13072.577777270002,34.69786173000466,53543.7935904 2023-08-30,20:02:02.000,242,10976741,14405,0,1693425721,13072.631667749993,34.71195999000338,53543.779616160005 2023-08-30,20:02:03.000,242,10976744,14405,0,1693425722,13072.631667749993,34.70491086000402,53543.73769344 2023-08-30,20:02:04.000,242,10976729,14405,0,1693425723,13072.571040959992,34.65556695000123,53543.73769344 2023-08-30,20:02:05.000,242,10976751,14165,0,1693425724,13072.591249889992,34.65556695000123,53543.730706320006 2023-08-30,20:02:06.000,242,10976752,14565,0,1693425725,13072.591249889992,34.66261608000059,53543.73769344 2023-08-30,20:02:07.000,242,10976715,14485,0,1693425726,13072.571040959992,34.66966520999995,53543.59096392 2023-08-30,20:02:08.000,242,10976712,14045,0,1693425727,13072.577777270002,34.66966520999995,53543.611925280005 2023-08-30,20:02:09.000,242,10976719,14205,0,1693425728,13072.631667749993,34.690812599998026,53543.660835120005 2023-08-30,20:02:10.000,242,10976716,14125,0,1693425729,13072.678821920003,34.65556695000123,53543.75166768001 2023-08-30,20:02:11.000,242,10976774,14205,0,1693425730,13072.618195130002,34.63441956000315,53543.63987376 2023-08-30,20:02:12.000,242,10976730,14205,0,1693425731,13072.651876679993,34.66261608000059,53543.674809359996 2023-08-30,20:02:13.000,242,10976732,14365,0,1693425732,13072.631667749993,34.64851782000187,53543.63987376 2023-08-30,20:02:14.000,242,10976745,14445,0,1693425733,13072.638404060002,34.67671433999931,53543.6189124 2023-08-30,20:02:15.000,242,10976675,14485,0,1693425734,13072.645140369998,34.65556695000123,53543.66782224 2023-08-30,20:02:16.000,242,10976735,14285,0,1693425735,13072.618195130002,34.66966520999995,53543.65384800001 2023-08-30,20:02:17.000,242,10976754,14445,0,1693425736,13072.685558229998,34.63441956000315,53543.6887836 2023-08-30,20:02:18.000,242,10976727,14445,0,1693425737,13072.678821920003,34.66261608000059,53543.674809359996 2023-08-30,20:02:19.000,242,10976765,14205,0,1693425738,13072.739448709988,34.64146869000251,53543.75166768001 2023-08-30,20:02:20.000,242,10976766,14765,0,1693425739,13072.766393949998,34.66261608000059,53543.7935904 2023-08-30,20:02:21.000,242,10976716,14605,0,1693425740,13072.773130259993,34.690812599998026,53543.730706320006 2023-08-30,20:02:22.000,242,10976765,14525,0,1693425741,13072.793339189993,34.66261608000059,53543.75166768001 2023-08-30,20:02:23.000,242,10976738,14285,0,1693425742,13072.699030850003,34.66966520999995,53543.660835120005 2023-08-30,20:02:24.000,242,10976755,14485,0,1693425743,13072.752921329993,34.69786173000466,53543.660835120005 2023-08-30,20:02:25.000,242,10976722,14525,0,1693425744,13072.800075499988,34.71900912000274,53543.71673208 2023-08-30,20:02:26.000,242,10976770,14445,0,1693425745,13072.800075499988,34.71195999000338,53543.730706320006 2023-08-30,20:02:27.000,242,10976743,14325,0,1693425746,13072.833757049993,34.71195999000338,53543.65384800001 2023-08-30,20:02:28.000,242,10976744,14765,0,1693425747,13072.793339189993,34.747205640000175,53543.6887836 2023-08-30,20:02:29.000,242,10976725,14485,0,1693425748,13072.853965979994,34.73310738000146,53543.779616160005 2023-08-30,20:02:30.000,242,10976726,14445,0,1693425749,13072.921329079989,34.71900912000274,53543.76564192 2023-08-30,20:02:31.000,242,10976760,14565,0,1693425750,13072.934801699994,34.7260582500021,53543.7935904 2023-08-30,20:02:32.000,242,10976731,14565,0,1693425751,13072.941538009989,34.754254769999534,53543.85647448 2023-08-30,20:02:33.000,242,10976730,14525,0,1693425752,13072.894383839994,34.81064781000168,53543.70275784001 2023-08-30,20:02:34.000,242,10976743,14525,0,1693425753,13072.874174909994,34.81064781000168,53543.74468056 2023-08-30,20:02:35.000,242,10976720,14245,0,1693425754,13072.995428489994,34.782451290004246,53543.779616160005 2023-08-30,20:02:36.000,242,10976797,14725,0,1693425755,13072.988692179999,34.803598680002324,53543.77262904001 2023-08-30,20:02:37.000,242,10976694,14725,0,1693425756,13073.015637419994,34.81769694000104,53543.76564192 2023-08-30,20:02:38.000,242,10976724,14365,0,1693425757,13072.995428489994,34.83884432999912,53543.75166768001 2023-08-30,20:02:39.000,242,10976689,14405,0,1693425758,13073.00216479999,34.81064781000168,53543.709744960004 2023-08-30,20:02:40.000,242,10976736,14125,0,1693425759,13073.056055279994,34.81769694000104,53543.76564192 2023-08-30,20:02:41.000,242,10976719,14405,0,1693425760,13073.06279158999,34.83884432999912,53543.74468056 2023-08-30,20:02:42.000,242,10976709,14605,0,1693425761,13073.076264209994,34.87408998000319,53543.73769344 2023-08-30,20:02:43.000,242,10976743,14365,0,1693425762,13073.056055279994,34.89523737000127,53543.65384800001 2023-08-30,20:02:44.000,242,10976767,14565,0,1693425763,13073.04931897,34.90933562999999,53543.65384800001 2023-08-30,20:02:45.000,242,10976680,14525,0,1693425764,13073.08300051999,34.916384759999346,53543.6887836 2023-08-30,20:02:46.000,242,10976664,14485,0,1693425765,13073.056055279994,34.87408998000319,53543.611925280005 2023-08-30,20:02:47.000,242,10976702,14325,0,1693425766,13073.08300051999,34.89523737000127,53543.6189124 2023-08-30,20:02:48.000,242,10976738,14565,0,1693425767,13073.0695279,34.89523737000127,53543.5490412 2023-08-30,20:02:49.000,242,10976708,14645,0,1693425768,13073.0695279,34.83884432999912,53543.507118479996 2023-08-30,20:02:50.000,242,10976707,14405,0,1693425769,13073.096473139994,34.89523737000127,53543.57000256 2023-08-30,20:02:51.000,242,10976734,14605,0,1693425770,13073.116682069995,34.87408998000319,53543.542054080004 2023-08-30,20:02:52.000,242,10976729,14445,0,1693425771,13073.08973683,34.88113911000255,53543.59096392 2023-08-30,20:02:53.000,242,10976709,14885,0,1693425772,13073.035846349994,34.930483019998064,53543.47917 2023-08-30,20:02:54.000,242,10976719,14245,0,1693425773,13073.08973683,34.9375321500047,53543.52807984 2023-08-30,20:02:55.000,242,10976750,14805,0,1693425774,13073.076264209994,34.94458128000406,53543.47218288 2023-08-30,20:02:56.000,242,10976690,14605,0,1693425775,13073.10320944999,34.9375321500047,53543.51410560001 2023-08-30,20:02:57.000,242,10976740,14565,0,1693425776,13073.08300051999,34.972777800001495,53543.45820864 2023-08-30,20:02:58.000,242,10976709,14485,0,1693425777,13073.10994576,34.930483019998064,53543.53506696001 2023-08-30,20:02:59.000,242,10976741,14885,0,1693425778,13073.14362730999,34.98687606000021,53543.63288664001 2023-08-30,20:03:00.000,242,10976722,14805,0,1693425779,13073.16383623999,34.972777800001495,53543.58397680001 2023-08-30,20:03:01.000,242,10976713,14285,0,1693425780,13073.14362730999,35.01507257999765,53543.6189124 2023-08-30,20:03:02.000,242,10976703,14685,0,1693425781,13073.177308859995,35.01507257999765,53543.64686088 2023-08-30,20:03:03.000,242,10976704,14645,0,1693425782,13073.116682069995,35.022121710004285,53543.57698968 2023-08-30,20:03:04.000,242,10976728,14765,0,1693425783,13073.136890999995,35.00802344999829,53543.50013136 2023-08-30,20:03:05.000,242,10976744,14365,0,1693425784,13073.136890999995,35.022121710004285,53543.59096392 2023-08-30,20:03:06.000,242,10976737,14205,0,1693425785,13073.177308859995,34.99392518999957,53543.57698968 2023-08-30,20:03:07.000,242,10976686,14525,0,1693425786,13073.217726719995,35.00097431999893,53543.63987376 2023-08-30,20:03:08.000,242,10976746,14445,0,1693425787,13073.217726719995,35.00097431999893,53543.674809359996 2023-08-30,20:03:09.000,242,10976741,14765,0,1693425788,13073.15036362,34.95163041000342,53543.55602832001 2023-08-30,20:03:10.000,242,10976755,14245,0,1693425789,13073.17057255,34.94458128000406,53543.62589952 2023-08-30,20:03:11.000,242,10976793,14525,0,1693425790,13073.12341837999,34.95867954000278,53543.563015440006 2023-08-30,20:03:12.000,242,10976738,14405,0,1693425791,13073.20425409999,34.916384759999346,53543.674809359996 2023-08-30,20:03:13.000,242,10976753,14605,0,1693425792,13073.15036362,34.930483019998064,53543.5490412 2023-08-30,20:03:14.000,242,10976729,14645,0,1693425793,13073.22446302999,34.95163041000342,53543.60493816001 2023-08-30,20:03:15.000,242,10976771,14325,0,1693425794,13073.2716172,34.9375321500047,53543.65384800001 2023-08-30,20:03:16.000,242,10976694,14405,0,1693425795,13073.26488088999,34.95163041000342,53543.6189124 2023-08-30,20:03:17.000,242,10976763,14405,0,1693425796,13073.22446302999,34.965728670002136,53543.62589952 2023-08-30,20:03:18.000,242,10976751,14365,0,1693425797,13073.237935649995,34.972777800001495,53543.65384800001 2023-08-30,20:03:19.000,242,10976739,14125,0,1693425798,13073.28508981999,34.98687606000021,53543.6887836 2023-08-30,20:03:20.000,242,10976745,14485,0,1693425799,13073.25140827,34.965728670002136,53543.58397680001 2023-08-30,20:03:21.000,242,10976713,14645,0,1693425800,13073.21099041,34.98687606000021,53543.59795104 2023-08-30,20:03:22.000,242,10976713,14565,0,1693425801,13073.258144579995,35.00097431999893,53543.71673208 2023-08-30,20:03:23.000,242,10976742,14405,0,1693425802,13073.26488088999,35.029170840003644,53543.70275784001 2023-08-30,20:03:24.000,242,10976735,14365,0,1693425803,13073.2716172,35.036219970003,53543.63987376 2023-08-30,20:03:25.000,242,10976731,14645,0,1693425804,13073.32550767999,35.036219970003,53543.660835120005 2023-08-30,20:03:26.000,242,10976759,14525,0,1693425805,13073.318771369995,35.08556387999852,53543.660835120005 2023-08-30,20:03:27.000,242,10976700,14485,0,1693425806,13073.29182613,35.13490779000131,53543.611925280005 2023-08-30,20:03:28.000,242,10976769,14205,0,1693425807,13073.24467195999,35.13490779000131,53543.611925280005 2023-08-30,20:03:29.000,242,10976722,14805,0,1693425808,13073.28508981999,35.17720257000474,53543.6887836 2023-08-30,20:03:30.000,242,10976718,14285,0,1693425809,13073.359189229996,35.205399090002174,53543.77262904001 2023-08-30,20:03:31.000,242,10976732,14565,0,1693425810,13073.31203506,35.23359560999961,53543.730706320006 2023-08-30,20:03:32.000,242,10976731,14565,0,1693425811,13073.34571660999,35.27589039000304,53543.709744960004 2023-08-30,20:03:33.000,242,10976741,14445,0,1693425812,13073.32550767999,35.28998865000176,53543.71673208 2023-08-30,20:03:34.000,242,10976737,14565,0,1693425813,13073.25140827,35.34638169000391,53543.57698968 2023-08-30,20:03:35.000,242,10976708,14605,0,1693425814,13073.298562439995,35.381627340000705,53543.6189124 2023-08-30,20:03:36.000,242,10976727,14445,0,1693425815,13073.32550767999,35.39572559999942,53543.63288664001 2023-08-30,20:03:37.000,242,10976733,14285,0,1693425816,13073.26488088999,35.423922120004136,53543.660835120005 2023-08-30,20:03:38.000,242,10976729,14285,0,1693425817,13073.28508981999,35.438020380002854,53543.64686088 2023-08-30,20:03:39.000,242,10976703,14325,0,1693425818,13073.26488088999,35.40982385999814,53543.6189124 2023-08-30,20:03:40.000,242,10976710,14525,0,1693425819,13073.29182613,35.41687299000478,53543.6887836 2023-08-30,20:03:41.000,242,10976774,14885,0,1693425820,13073.298562439995,35.430971250003495,53543.76564192 2023-08-30,20:03:42.000,242,10976758,14565,0,1693425821,13073.26488088999,35.41687299000478,53543.74468056 2023-08-30,20:03:43.000,242,10976705,14405,0,1693425822,13073.19078148,35.374578210001346,53543.66782224 2023-08-30,20:03:44.000,242,10976751,14565,0,1693425823,13073.20425409999,35.332283429997915,53543.6887836 2023-08-30,20:03:45.000,242,10976704,14245,0,1693425824,13073.177308859995,35.30408691000048,53543.78660328 2023-08-30,20:03:46.000,242,10976751,14325,0,1693425825,13073.217726719995,35.28998865000176,53543.78660328 2023-08-30,20:03:47.000,242,10976732,14725,0,1693425826,13073.12341837999,35.205399090002174,53543.76564192 2023-08-30,20:03:48.000,242,10976737,14445,0,1693425827,13073.06279158999,35.163104309998744,53543.730706320006 2023-08-30,20:03:49.000,242,10976706,14525,0,1693425828,13073.035846349994,35.149006050000025,53543.7586548 2023-08-30,20:03:50.000,242,10976746,14605,0,1693425829,13072.988692179999,35.05736736000108,53543.76564192 2023-08-30,20:03:51.000,242,10976731,14125,0,1693425830,13072.921329079989,35.06441649000044,53543.74468056 2023-08-30,20:03:52.000,242,10976742,14965,0,1693425831,13072.941538009989,35.00097431999893,53543.779616160005 2023-08-30,20:03:53.000,242,10976747,14445,0,1693425832,13072.827020739998,34.923433889998705,53543.779616160005 2023-08-30,20:03:54.000,242,10976739,14565,0,1693425833,13072.874174909994,34.90933562999999,53543.8634616 2023-08-30,20:03:55.000,242,10976751,14205,0,1693425834,13072.827020739998,34.803598680002324,53543.828526000005 2023-08-30,20:03:56.000,242,10976762,14165,0,1693425835,13072.719239779988,34.789500420003606,53543.75166768001 2023-08-30,20:03:57.000,242,10976776,14645,0,1693425836,13072.705767159998,34.782451290004246,53543.80756464 2023-08-30,20:03:58.000,242,10976753,14285,0,1693425837,13072.651876679993,34.76835302999825,53543.76564192 2023-08-30,20:03:59.000,242,10976710,14285,0,1693425838,13072.597986200002,34.69786173000466,53543.71673208 2023-08-30,20:04:00.000,242,10976741,14645,0,1693425839,13072.544095719997,34.67671433999931,53543.69577072 2023-08-30,20:04:01.000,242,10976744,14645,0,1693425840,13072.544095719997,34.66966520999995,53543.74468056 2023-08-30,20:04:02.000,242,10976716,14165,0,1693425841,13072.544095719997,34.67671433999931,53543.72371920001 2023-08-30,20:04:03.000,242,10976734,14565,0,1693425842,13072.530623099992,34.620321300004434,53543.82153888001 2023-08-30,20:04:04.000,242,10976731,14325,0,1693425843,13072.483468929997,34.66261608000059,53543.71673208 2023-08-30,20:04:05.000,242,10976768,14525,0,1693425844,13072.510414169992,34.63441956000315,53543.730706320006 2023-08-30,20:04:06.000,242,10976711,14205,0,1693425845,13072.490205239992,34.65556695000123,53543.709744960004 2023-08-30,20:04:07.000,242,10976747,14565,0,1693425846,13072.456523690002,34.70491086000402,53543.674809359996 2023-08-30,20:04:08.000,242,10976751,14605,0,1693425847,13072.409369519992,34.690812599998026,53543.60493816001 2023-08-30,20:04:09.000,242,10976712,14405,0,1693425848,13072.409369519992,34.70491086000402,53543.63987376 2023-08-30,20:04:10.000,242,10976740,14445,0,1693425849,13072.476732620002,34.71900912000274,53543.660835120005 2023-08-30,20:04:11.000,242,10976741,14765,0,1693425850,13072.463259999997,34.70491086000402,53543.76564192 2023-08-30,20:04:12.000,242,10976780,14645,0,1693425851,13072.483468929997,34.747205640000175,53543.74468056 2023-08-30,20:04:13.000,242,10976705,14525,0,1693425852,13072.422842139997,34.76130389999889,53543.58397680001 2023-08-30,20:04:14.000,242,10976770,14365,0,1693425853,13072.476732620002,34.76130389999889,53543.6189124 2023-08-30,20:04:15.000,242,10976758,14725,0,1693425854,13072.490205239992,34.747205640000175,53543.65384800001 2023-08-30,20:04:16.000,242,10976734,14765,0,1693425855,13072.496941550002,34.73310738000146,53543.65384800001 2023-08-30,20:04:17.000,242,10976740,14685,0,1693425856,13072.463259999997,34.740156510000816,53543.55602832001 2023-08-30,20:04:18.000,242,10976676,14525,0,1693425857,13072.496941550002,34.747205640000175,53543.63987376 2023-08-30,20:04:19.000,242,10976765,14445,0,1693425858,13072.591249889992,34.70491086000402,53543.68179648001 2023-08-30,20:04:20.000,242,10976745,14645,0,1693425859,13072.604722509997,34.740156510000816,53543.74468056 2023-08-30,20:04:21.000,242,10976724,14325,0,1693425860,13072.571040959992,34.68376346999867,53543.730706320006 2023-08-30,20:04:22.000,242,10976723,14405,0,1693425861,13072.611458819993,34.690812599998026,53543.74468056 2023-08-30,20:04:23.000,242,10976736,14725,0,1693425862,13072.618195130002,34.67671433999931,53543.674809359996 2023-08-30,20:04:24.000,242,10976704,14565,0,1693425863,13072.611458819993,34.64851782000187,53543.63288664001 2023-08-30,20:04:25.000,242,10976714,14565,0,1693425864,13072.665349299998,34.69786173000466,53543.77262904001 2023-08-30,20:04:26.000,242,10976746,14525,0,1693425865,13072.732712399993,34.67671433999931,53543.81455176 2023-08-30,20:04:27.000,242,10976699,14645,0,1693425866,13072.739448709988,34.68376346999867,53543.77262904001 2023-08-30,20:04:28.000,242,10976712,14645,0,1693425867,13072.705767159998,34.7260582500021,53543.72371920001 2023-08-30,20:04:29.000,242,10976725,14645,0,1693425868,13072.725976089998,34.754254769999534,53543.7586548 2023-08-30,20:04:30.000,242,10976736,14565,0,1693425869,13072.705767159998,34.76835302999825,53543.7935904 2023-08-30,20:04:31.000,242,10976755,14525,0,1693425870,13072.651876679993,34.782451290004246,53543.72371920001 2023-08-30,20:04:32.000,242,10976724,14365,0,1693425871,13072.685558229998,34.8247460700004,53543.83551312 2023-08-30,20:04:33.000,242,10976729,14805,0,1693425872,13072.631667749993,34.83884432999912,53543.81455176 2023-08-30,20:04:34.000,242,10976730,14525,0,1693425873,13072.705767159998,34.85999172000447,53543.88442296 2023-08-30,20:04:35.000,242,10976682,14845,0,1693425874,13072.685558229998,34.90933562999999,53543.89141008001 2023-08-30,20:04:36.000,242,10976711,14565,0,1693425875,13072.692294539993,34.94458128000406,53543.91237144 2023-08-30,20:04:37.000,242,10976763,14725,0,1693425876,13072.624931439997,34.99392518999957,53543.77262904001 2023-08-30,20:04:38.000,242,10976711,14405,0,1693425877,13072.658612990002,35.029170840003644,53543.83551312 2023-08-30,20:04:39.000,242,10976710,14885,0,1693425878,13072.678821920003,35.04326910000236,53543.78660328 2023-08-30,20:04:40.000,242,10976739,14685,0,1693425879,13072.597986200002,35.08556387999852,53543.74468056 2023-08-30,20:04:41.000,242,10976745,14405,0,1693425880,13072.631667749993,35.10671127000387,53543.77262904001 2023-08-30,20:04:42.000,242,10976734,14565,0,1693425881,13072.685558229998,35.17720257000474,53543.8634616 2023-08-30,20:04:43.000,242,10976772,14365,0,1693425882,13072.672085609993,35.1842517000041,53543.877435840004 2023-08-30,20:04:44.000,242,10976768,14885,0,1693425883,13072.759657639988,35.21949735000089,53543.98922976001 2023-08-30,20:04:45.000,242,10976735,14765,0,1693425884,13072.766393949998,35.24769386999833,53543.8634616 2023-08-30,20:04:46.000,242,10976735,14525,0,1693425885,13072.719239779988,35.27589039000304,53543.77262904001 2023-08-30,20:04:47.000,242,10976717,14485,0,1693425886,13072.800075499988,35.28998865000176,53543.877435840004 2023-08-30,20:04:48.000,242,10976705,14765,0,1693425887,13072.773130259993,35.29703778000112,53543.7935904 2023-08-30,20:04:49.000,242,10976721,14725,0,1693425888,13072.793339189993,35.30408691000048,53543.74468056 2023-08-30,20:04:50.000,242,10976776,14765,0,1693425889,13072.907856459999,35.34638169000391,53543.87044872001 2023-08-30,20:04:51.000,242,10976757,14805,0,1693425890,13072.941538009989,35.27589039000304,53543.84948736001 2023-08-30,20:04:52.000,242,10976696,14605,0,1693425891,13072.968483249999,35.30408691000048,53543.81455176 2023-08-30,20:04:53.000,242,10976783,14525,0,1693425892,13072.975219559994,35.26884126000368,53543.87044872001 2023-08-30,20:04:54.000,242,10976725,14645,0,1693425893,13072.955010629994,35.29703778000112,53543.779616160005 2023-08-30,20:04:55.000,242,10976730,14325,0,1693425894,13073.04931897,35.27589039000304,53543.7935904 2023-08-30,20:04:56.000,242,10976753,14565,0,1693425895,13073.04931897,35.28998865000176,53543.77262904001 2023-08-30,20:04:57.000,242,10976703,14805,0,1693425896,13073.06279158999,35.24064473999897,53543.77262904001 2023-08-30,20:04:58.000,242,10976754,14645,0,1693425897,13073.136890999995,35.24769386999833,53543.82153888001 2023-08-30,20:04:59.000,242,10976727,14485,0,1693425898,13073.22446302999,35.212448220001534,53543.84948736001 2023-08-30,20:05:00.000,242,10976774,14525,0,1693425899,13073.24467195999,35.17720257000474,53543.87044872001 2023-08-30,20:05:01.000,242,10976735,14525,0,1693425900,13073.2716172,35.191300830003456,53543.83551312 2023-08-30,20:05:02.000,242,10976701,14525,0,1693425901,13073.30529874999,35.1701534399981,53543.842500239996 2023-08-30,20:05:03.000,242,10976760,14605,0,1693425902,13073.2716172,35.163104309998744,53543.77262904001 2023-08-30,20:05:04.000,242,10976754,14525,0,1693425903,13073.35245292,35.12785866000195,53543.74468056 2023-08-30,20:05:05.000,242,10976737,14485,0,1693425904,13073.38613446999,35.11376040000323,53543.80057752001 2023-08-30,20:05:06.000,242,10976756,14965,0,1693425905,13073.466970189991,35.07851474999916,53543.7586548 2023-08-30,20:05:07.000,242,10976773,14525,0,1693425906,13073.460233879996,35.07851474999916,53543.828526000005 2023-08-30,20:05:08.000,242,10976787,14525,0,1693425907,13073.561278529996,35.036219970003,53543.842500239996 2023-08-30,20:05:09.000,242,10976758,14765,0,1693425908,13073.554542220001,35.022121710004285,53543.8634616 2023-08-30,20:05:10.000,242,10976750,14725,0,1693425909,13073.601696389997,35.08556387999852,53543.842500239996 2023-08-30,20:05:11.000,242,10976777,14485,0,1693425910,13073.574751150001,35.10671127000387,53543.74468056 2023-08-30,20:05:12.000,242,10976762,14445,0,1693425911,13073.682532109997,35.13490779000131,53543.82153888001 2023-08-30,20:05:13.000,242,10976730,14565,0,1693425912,13073.615169010001,35.191300830003456,53543.75166768001 2023-08-30,20:05:14.000,242,10976767,14565,0,1693425913,13073.749895209992,35.24064473999897,53543.88442296 2023-08-30,20:05:15.000,242,10976673,14605,0,1693425914,13073.776840450002,35.261792130004324,53543.90538432 2023-08-30,20:05:16.000,242,10976764,14205,0,1693425915,13073.797049380002,35.381627340000705,53543.85647448 2023-08-30,20:05:17.000,242,10976755,14045,0,1693425916,13073.763367829997,35.438020380002854,53543.842500239996 2023-08-30,20:05:18.000,242,10976765,14605,0,1693425917,13073.803785689997,35.45916777000093,53543.88442296 2023-08-30,20:05:19.000,242,10976720,14205,0,1693425918,13073.830730929993,35.48736428999837,53543.90538432 2023-08-30,20:05:20.000,242,10976752,14605,0,1693425919,13073.871148789993,35.51556081000308,53543.90538432 2023-08-30,20:05:21.000,242,10976775,14645,0,1693425920,13073.891357719993,35.54375733000052,53543.91237144 2023-08-30,20:05:22.000,242,10976778,14725,0,1693425921,13073.992402369993,35.550806459999876,53543.98224264 2023-08-30,20:05:23.000,242,10976747,14845,0,1693425922,13074.005874989998,35.557855589999235,53543.94031992001 2023-08-30,20:05:24.000,242,10976740,14445,0,1693425923,13074.079974399989,35.50146255000436,53544.010191119996 2023-08-30,20:05:25.000,242,10976761,14605,0,1693425924,13074.100183329989,35.51556081000308,53543.898397200006 2023-08-30,20:05:26.000,242,10976750,14605,0,1693425925,13074.113655949994,35.49441341999773,53543.96128128 2023-08-30,20:05:27.000,242,10976722,14205,0,1693425926,13074.093447019994,35.48031515999901,53543.89141008001 2023-08-30,20:05:28.000,242,10976757,14525,0,1693425927,13074.18101904999,35.44506951000221,53543.90538432 2023-08-30,20:05:29.000,242,10976728,14405,0,1693425928,13074.187755359999,35.438020380002854,53543.96826840001 2023-08-30,20:05:30.000,242,10976757,14485,0,1693425929,13074.174282739994,35.45916777000093,53543.9333328 2023-08-30,20:05:31.000,242,10976716,14445,0,1693425930,13074.18101904999,35.47326602999965,53543.91237144 2023-08-30,20:05:32.000,242,10976724,14645,0,1693425931,13074.234909529994,35.46621690000029,53543.98224264 2023-08-30,20:05:33.000,242,10976772,14445,0,1693425932,13074.24164583999,35.48031515999901,53543.97525552 2023-08-30,20:05:34.000,242,10976756,14805,0,1693425933,13074.255118459994,35.48736428999837,53543.95429416 2023-08-30,20:05:35.000,242,10976741,14365,0,1693425934,13074.30900894,35.52260994000244,53544.01717824001 2023-08-30,20:05:36.000,242,10976738,14685,0,1693425935,13074.335954179995,35.48736428999837,53544.02416536 2023-08-30,20:05:37.000,242,10976726,14645,0,1693425936,13074.26859108,35.51556081000308,53543.97525552 2023-08-30,20:05:38.000,242,10976756,14605,0,1693425937,13074.34269048999,35.50851168000372,53544.09403656 2023-08-30,20:05:39.000,242,10976739,14645,0,1693425938,13074.376372039995,35.51556081000308,53544.05910096001 2023-08-30,20:05:40.000,242,10976789,14645,0,1693425939,13074.356163109995,35.51556081000308,53544.05910096001 2023-08-30,20:05:41.000,242,10976726,14205,0,1693425940,13074.26185476999,35.550806459999876,53543.94031992001 2023-08-30,20:05:42.000,242,10976750,14805,0,1693425941,13074.3494268,35.52260994000244,53544.01717824001 2023-08-30,20:05:43.000,242,10976750,14405,0,1693425942,13074.30900894,35.52260994000244,53543.91935856001 2023-08-30,20:05:44.000,242,10976732,14365,0,1693425943,13074.28206369999,35.49441341999773,53543.90538432 2023-08-30,20:05:45.000,242,10976740,14445,0,1693425944,13074.32248155999,35.50851168000372,53544.066088080006 2023-08-30,20:05:46.000,242,10976741,14405,0,1693425945,13074.36289941999,35.50146255000436,53544.08006232 2023-08-30,20:05:47.000,242,10976710,14565,0,1693425946,13074.36289941999,35.51556081000308,53544.08704944001 2023-08-30,20:05:48.000,242,10976728,14645,0,1693425947,13074.315745249995,35.51556081000308,53544.01717824001 2023-08-30,20:05:49.000,242,10976796,14125,0,1693425948,13074.315745249995,35.48031515999901,53544.003204 2023-08-30,20:05:50.000,242,10976738,14485,0,1693425949,13074.32921787,35.49441341999773,53544.05910096001 2023-08-30,20:05:51.000,242,10976744,14405,0,1693425950,13074.30227262999,35.45211864000157,53544.02416536 2023-08-30,20:05:52.000,242,10976726,14365,0,1693425951,13074.30227262999,35.40277472999878,53544.02416536 2023-08-30,20:05:53.000,242,10976790,14485,0,1693425952,13074.207964289999,35.39572559999942,53543.877435840004 2023-08-30,20:05:54.000,242,10976773,14565,0,1693425953,13074.255118459994,35.381627340000705,53544.003204 2023-08-30,20:05:55.000,242,10976758,14285,0,1693425954,13074.207964289999,35.28998865000176,53543.91935856001 2023-08-30,20:05:56.000,242,10976719,14405,0,1693425955,13074.24164583999,35.30408691000048,53544.02416536 2023-08-30,20:05:57.000,242,10976762,14285,0,1693425956,13074.228173219999,35.27589039000304,53543.95429416 2023-08-30,20:05:58.000,242,10976701,14525,0,1693425957,13074.20122797999,35.31113603999984,53543.9333328 2023-08-30,20:05:59.000,242,10976702,14845,0,1693425958,13074.086710709998,35.261792130004324,53543.8634616 2023-08-30,20:06:00.000,242,10976737,14285,0,1693425959,13074.086710709998,35.26884126000368,53543.89141008001 2023-08-30,20:06:01.000,242,10976762,14725,0,1693425960,13074.127128569999,35.29703778000112,53543.98922976001 2023-08-30,20:06:02.000,242,10976758,14245,0,1693425961,13074.154073809994,35.29703778000112,53544.09403656 2023-08-30,20:06:03.000,242,10976699,14365,0,1693425962,13074.147337499999,35.26884126000368,53544.03115248 2023-08-30,20:06:04.000,242,10976701,14845,0,1693425963,13074.127128569999,35.261792130004324,53544.003204 2023-08-30,20:06:05.000,242,10976723,14805,0,1693425964,13074.147337499999,35.2829395200024,53544.03813960001 2023-08-30,20:06:06.000,242,10976718,14365,0,1693425965,13074.120392259989,35.24769386999833,53544.0730752 2023-08-30,20:06:07.000,242,10976713,14565,0,1693425966,13074.113655949994,35.23359560999961,53544.05910096001 2023-08-30,20:06:08.000,242,10976772,14565,0,1693425967,13074.100183329989,35.205399090002174,53544.03813960001 2023-08-30,20:06:09.000,242,10976729,14565,0,1693425968,13074.026083919998,35.24769386999833,53543.97525552 2023-08-30,20:06:10.000,242,10976739,14205,0,1693425969,13074.106919639999,35.205399090002174,53544.12198504 2023-08-30,20:06:11.000,242,10976751,14325,0,1693425970,13074.079974399989,35.191300830003456,53544.066088080006 2023-08-30,20:06:12.000,242,10976745,14405,0,1693425971,13074.046292849998,35.205399090002174,53544.01717824001 2023-08-30,20:06:13.000,242,10976696,14565,0,1693425972,13074.026083919998,35.21949735000089,53544.10102368 2023-08-30,20:06:14.000,242,10976731,14525,0,1693425973,13074.005874989998,35.212448220001534,53544.08006232 2023-08-30,20:06:15.000,242,10976752,14525,0,1693425974,13074.026083919998,35.25474299999769,53544.12198504 2023-08-30,20:06:16.000,242,10976769,14645,0,1693425975,13073.985666059998,35.23359560999961,53544.05211384 2023-08-30,20:06:17.000,242,10976767,14525,0,1693425976,13073.925039269998,35.27589039000304,53544.01717824001 2023-08-30,20:06:18.000,242,10976730,14645,0,1693425977,13073.992402369993,35.31113603999984,53544.1429464 2023-08-30,20:06:19.000,242,10976747,14205,0,1693425978,13073.965457129998,35.34638169000391,53544.12198504 2023-08-30,20:06:20.000,242,10976746,14565,0,1693425979,13073.945248199998,35.31113603999984,53544.1429464 2023-08-30,20:06:21.000,242,10976776,14565,0,1693425980,13073.951984509993,35.36752908000199,53544.22679184001 2023-08-30,20:06:22.000,242,10976760,14765,0,1693425981,13073.958720819988,35.34638169000391,53544.22679184001 2023-08-30,20:06:23.000,242,10976798,14605,0,1693425982,13073.837467240002,35.36752908000199,53544.066088080006 2023-08-30,20:06:24.000,242,10976722,14525,0,1693425983,13073.837467240002,35.36752908000199,53544.0730752 2023-08-30,20:06:25.000,242,10976744,14605,0,1693425984,13073.850939859993,35.40982385999814,53544.19185624 2023-08-30,20:06:26.000,242,10976724,14445,0,1693425985,13073.891357719993,35.33933256000455,53544.25474032001 2023-08-30,20:06:27.000,242,10976736,14605,0,1693425986,13073.857676170002,35.332283429997915,53544.15692064001 2023-08-30,20:06:28.000,242,10976736,14525,0,1693425987,13073.803785689997,35.3181851699992,53544.13595928001 2023-08-30,20:06:29.000,242,10976786,14525,0,1693425988,13073.830730929993,35.30408691000048,53544.177881999996 2023-08-30,20:06:30.000,242,10976692,14365,0,1693425989,13073.783576759997,35.22654648000025,53544.15692064001 2023-08-30,20:06:31.000,242,10976739,14365,0,1693425990,13073.763367829997,35.205399090002174,53544.17089488 2023-08-30,20:06:32.000,242,10976712,14365,0,1693425991,13073.729686279992,35.07851474999916,53544.1429464 2023-08-30,20:06:33.000,242,10976711,14605,0,1693425992,13073.601696389997,35.11376040000323,53544.10102368 2023-08-30,20:06:34.000,242,10976715,14565,0,1693425993,13073.648850559992,35.029170840003644,53544.25474032001 2023-08-30,20:06:35.000,242,10976712,14405,0,1693425994,13073.594960080001,34.972777800001495,53544.24076608 2023-08-30,20:06:36.000,242,10976714,14565,0,1693425995,13073.547805909991,34.930483019998064,53544.212817600004 2023-08-30,20:06:37.000,242,10976690,14805,0,1693425996,13073.460233879996,34.979826930000854,53544.177881999996 2023-08-30,20:06:38.000,242,10976701,14765,0,1693425997,13073.426552329991,34.90228650000063,53544.20583048001 2023-08-30,20:06:39.000,242,10976728,14685,0,1693425998,13073.36592553999,34.88113911000255,53544.1429464 2023-08-30,20:06:40.000,242,10976740,14525,0,1693425999,13073.31203506,34.81064781000168,53544.212817600004 2023-08-30,20:06:41.000,242,10976746,14485,0,1693426000,13073.237935649995,34.782451290004246,53544.12897216 2023-08-30,20:06:42.000,242,10976736,14565,0,1693426001,13073.2716172,34.76130389999889,53544.21980472 2023-08-30,20:06:43.000,242,10976745,14565,0,1693426002,13073.258144579995,34.71195999000338,53544.27570168001 2023-08-30,20:06:44.000,242,10976721,14725,0,1693426003,13073.19078148,34.68376346999867,53544.25474032001 2023-08-30,20:06:45.000,242,10976763,14365,0,1693426004,13073.13015469,34.65556695000123,53544.26172744 2023-08-30,20:06:46.000,242,10976728,14605,0,1693426005,13073.13015469,34.556879130002926,53544.14993352 2023-08-30,20:06:47.000,242,10976716,14645,0,1693426006,13073.08973683,34.570977390001644,53544.14993352 2023-08-30,20:06:48.000,242,10976737,14485,0,1693426007,13073.015637419994,34.53573174000485,53544.17089488 2023-08-30,20:06:49.000,242,10976714,14645,0,1693426008,13072.995428489994,34.528682609998214,53544.12897216 2023-08-30,20:06:50.000,242,10976737,14565,0,1693426009,13073.056055279994,34.4793387000027,53544.19884336 2023-08-30,20:06:51.000,242,10976760,14405,0,1693426010,13072.995428489994,34.48638783000206,53544.114997920005 2023-08-30,20:06:52.000,242,10976733,14525,0,1693426011,13072.968483249999,34.47228957000334,53544.08704944001 2023-08-30,20:06:53.000,242,10976702,14285,0,1693426012,13072.928065389999,34.48638783000206,53544.05910096001 2023-08-30,20:06:54.000,242,10976757,14645,0,1693426013,13072.907856459999,34.47228957000334,53543.9333328 2023-08-30,20:06:55.000,242,10976745,14725,0,1693426014,13072.934801699994,34.47228957000334,53543.96128128 2023-08-30,20:06:56.000,242,10976729,14485,0,1693426015,13072.887647529999,34.46524044000398,53543.9333328 2023-08-30,20:06:57.000,242,10976733,14725,0,1693426016,13072.853965979994,34.507535220000136,53543.898397200006 2023-08-30,20:06:58.000,242,10976736,14565,0,1693426017,13072.907856459999,34.46524044000398,53543.9333328 2023-08-30,20:06:59.000,242,10976745,14565,0,1693426018,13072.955010629994,34.44409304999863,53543.996216880005 2023-08-30,20:07:00.000,242,10976734,14405,0,1693426019,13072.941538009989,34.40179827000247,53543.96128128 2023-08-30,20:07:01.000,242,10976700,14605,0,1693426020,13072.988692179999,34.41589653000119,53543.97525552 2023-08-30,20:07:02.000,242,10976750,14765,0,1693426021,13072.995428489994,34.35950348999904,53543.98922976001 2023-08-30,20:07:03.000,242,10976728,14525,0,1693426022,13072.907856459999,34.37360174999776,53543.89141008001 2023-08-30,20:07:04.000,242,10976756,14565,0,1693426023,13072.96174693999,34.30311045000417,53543.95429416 2023-08-30,20:07:05.000,242,10976725,14525,0,1693426024,13072.988692179999,34.331306970001606,53544.003204 2023-08-30,20:07:06.000,242,10976723,14805,0,1693426025,13073.056055279994,34.289012189998175,53543.92634568 2023-08-30,20:07:07.000,242,10976755,14645,0,1693426026,13073.008901109999,34.27491392999946,53543.90538432 2023-08-30,20:07:08.000,242,10976716,14725,0,1693426027,13073.10320944999,34.26081567000074,53543.996216880005 2023-08-30,20:07:09.000,242,10976720,14525,0,1693426028,13073.0695279,34.281963059998816,53543.91237144 2023-08-30,20:07:10.000,242,10976743,14725,0,1693426029,13073.13015469,34.281963059998816,53543.91237144 2023-08-30,20:07:11.000,242,10976718,14805,0,1693426030,13073.0695279,34.29606132000481,53543.877435840004 2023-08-30,20:07:12.000,242,10976751,14885,0,1693426031,13073.116682069995,34.26081567000074,53543.947307040005 2023-08-30,20:07:13.000,242,10976724,14525,0,1693426032,13073.076264209994,34.380650880004396,53543.828526000005 2023-08-30,20:07:14.000,242,10976677,14725,0,1693426033,13073.10994576,34.345405230000324,53543.828526000005 2023-08-30,20:07:15.000,242,10976758,14405,0,1693426034,13073.21099041,34.387700010003755,53543.91935856001 2023-08-30,20:07:16.000,242,10976743,14645,0,1693426035,13073.22446302999,34.41589653000119,53543.85647448 2023-08-30,20:07:17.000,242,10976753,14525,0,1693426036,13073.20425409999,34.45819131000462,53543.78660328 2023-08-30,20:07:18.000,242,10976733,14525,0,1693426037,13073.197517789995,34.46524044000398,53543.779616160005 2023-08-30,20:07:19.000,242,10976709,14405,0,1693426038,13073.23119934,34.528682609998214,53543.76564192 2023-08-30,20:07:20.000,242,10976714,14565,0,1693426039,13073.29182613,34.54983000000357,53543.78660328 2023-08-30,20:07:21.000,242,10976726,14445,0,1693426040,13073.33224399,34.578026520001,53543.709744960004 2023-08-30,20:07:22.000,242,10976727,14805,0,1693426041,13073.36592553999,34.570977390001644,53543.7935904 2023-08-30,20:07:23.000,242,10976756,14205,0,1693426042,13073.41307971,34.60622303999844,53543.7586548 2023-08-30,20:07:24.000,242,10976761,14525,0,1693426043,13073.40634339999,34.63441956000315,53543.76564192 2023-08-30,20:07:25.000,242,10976738,14605,0,1693426044,13073.460233879996,34.67671433999931,53543.779616160005 2023-08-30,20:07:26.000,242,10976743,14565,0,1693426045,13073.541069599996,34.690812599998026,53543.77262904001 2023-08-30,20:07:27.000,242,10976678,14285,0,1693426046,13073.568014839992,34.740156510000816,53543.80057752001 2023-08-30,20:07:28.000,242,10976753,14365,0,1693426047,13073.541069599996,34.782451290004246,53543.80756464 2023-08-30,20:07:29.000,242,10976730,14565,0,1693426048,13073.648850559992,34.81064781000168,53543.83551312 2023-08-30,20:07:30.000,242,10976711,14325,0,1693426049,13073.709477349992,34.84589345999848,53543.92634568 2023-08-30,20:07:31.000,242,10976718,14645,0,1693426050,13073.736422590002,34.90228650000063,53543.89141008001 2023-08-30,20:07:32.000,242,10976702,14525,0,1693426051,13073.783576759997,34.89523737000127,53543.898397200006 2023-08-30,20:07:33.000,242,10976719,14565,0,1693426052,13073.830730929993,34.923433889998705,53543.87044872001 2023-08-30,20:07:34.000,242,10976740,14765,0,1693426053,13073.830730929993,34.979826930000854,53543.87044872001 2023-08-30,20:07:35.000,242,10976698,14685,0,1693426054,13073.844203549997,34.979826930000854,53543.8634616 2023-08-30,20:07:36.000,242,10976784,14765,0,1693426055,13073.918302960003,34.98687606000021,53543.91237144 2023-08-30,20:07:37.000,242,10976748,14445,0,1693426056,13073.938511889988,35.022121710004285,53543.898397200006 2023-08-30,20:07:38.000,242,10976746,14605,0,1693426057,13074.019347609988,35.036219970003,53543.9333328 2023-08-30,20:07:39.000,242,10976732,14445,0,1693426058,13074.120392259989,35.036219970003,53543.97525552 2023-08-30,20:07:40.000,242,10976718,14645,0,1693426059,13074.174282739994,35.04326910000236,53544.03115248 2023-08-30,20:07:41.000,242,10976708,14485,0,1693426060,13074.20122797999,35.06441649000044,53544.010191119996 2023-08-30,20:07:42.000,242,10976728,14365,0,1693426061,13074.32248155999,35.0714656199998,53543.97525552 2023-08-30,20:07:43.000,242,10976772,14325,0,1693426062,13074.335954179995,35.08556387999852,53543.90538432 2023-08-30,20:07:44.000,242,10976743,14565,0,1693426063,13074.396580969995,35.09966214000451,53543.88442296 2023-08-30,20:07:45.000,242,10976718,14565,0,1693426064,13074.44373513999,35.11376040000323,53543.96128128 2023-08-30,20:07:46.000,242,10976733,14565,0,1693426065,13074.57172503,35.09966214000451,53544.045126720004 2023-08-30,20:07:47.000,242,10976692,14845,0,1693426066,13074.65256075,35.11376040000323,53544.05211384 2023-08-30,20:07:48.000,242,10976727,14725,0,1693426067,13074.699714919996,35.12785866000195,53544.010191119996 2023-08-30,20:07:49.000,242,10976734,14325,0,1693426068,13074.659297059996,35.12785866000195,53543.98922976001 2023-08-30,20:07:50.000,242,10976724,14485,0,1693426069,13074.767078019991,35.156055179999385,53544.114997920005 2023-08-30,20:07:51.000,242,10976751,14445,0,1693426070,13074.841177429997,35.149006050000025,53544.08704944001 2023-08-30,20:07:52.000,242,10976758,14525,0,1693426071,13074.908540529992,35.149006050000025,53544.08704944001 2023-08-30,20:07:53.000,242,10976756,14605,0,1693426072,13074.908540529992,35.198349960002815,53544.08704944001 2023-08-30,20:07:54.000,242,10976722,14365,0,1693426073,13074.975903630002,35.191300830003456,53544.10102368 2023-08-30,20:07:55.000,242,10976736,14445,0,1693426074,13075.070211969993,35.1701534399981,53544.21980472 2023-08-30,20:07:56.000,242,10976738,14245,0,1693426075,13075.151047689993,35.198349960002815,53544.233778960006 2023-08-30,20:07:57.000,242,10976691,14445,0,1693426076,13075.157783999988,35.261792130004324,53544.177881999996 2023-08-30,20:07:58.000,242,10976717,14645,0,1693426077,13075.171256619993,35.27589039000304,53544.163907760005 2023-08-30,20:07:59.000,242,10976715,14525,0,1693426078,13075.245356029998,35.30408691000048,53544.13595928001 2023-08-30,20:08:00.000,242,10976731,14765,0,1693426079,13075.326191749999,35.3181851699992,53544.163907760005 2023-08-30,20:08:01.000,242,10976764,14525,0,1693426080,13075.353136989994,35.381627340000705,53544.18486912001 2023-08-30,20:08:02.000,242,10976771,14645,0,1693426081,13075.42050008999,35.35343082000327,53544.22679184001 2023-08-30,20:08:03.000,242,10976768,14685,0,1693426082,13075.474390569994,35.41687299000478,53544.18486912001 2023-08-30,20:08:04.000,242,10976736,14485,0,1693426083,13075.48112687999,35.438020380002854,53544.233778960006 2023-08-30,20:08:05.000,242,10976738,14525,0,1693426084,13075.555226289995,35.564904719998594,53544.3176244 2023-08-30,20:08:06.000,242,10976754,14005,0,1693426085,13075.6293257,35.557855589999235,53544.401469840006 2023-08-30,20:08:07.000,242,10976761,14445,0,1693426086,13075.66300724999,35.600150370002666,53544.41544408 2023-08-30,20:08:08.000,242,10976758,14645,0,1693426087,13075.70342510999,35.607199500002025,53544.35954712 2023-08-30,20:08:09.000,242,10976730,14205,0,1693426088,13075.716897729995,35.64949427999818,53544.41544408 2023-08-30,20:08:10.000,242,10976772,14365,0,1693426089,13075.844887619991,35.69883819000097,53544.47832816 2023-08-30,20:08:11.000,242,10976761,14725,0,1693426090,13075.858360239996,35.72703470999841,53544.46435392 2023-08-30,20:08:12.000,242,10976741,14605,0,1693426091,13075.885305479991,35.76932949000184,53544.49230240001 2023-08-30,20:08:13.000,242,10976728,14525,0,1693426092,13075.885305479991,35.832771660003345,53544.54121224001 2023-08-30,20:08:14.000,242,10976752,14485,0,1693426093,13075.939195959996,35.88211556999886,53544.55518648 2023-08-30,20:08:15.000,242,10976758,14285,0,1693426094,13075.932459650001,35.88916469999822,53544.53422512 2023-08-30,20:08:16.000,242,10976732,14805,0,1693426095,13075.952668580001,35.92441035000229,53544.56217360001 2023-08-30,20:08:17.000,242,10976701,14445,0,1693426096,13075.966141199991,35.98080339000444,53544.64601904 2023-08-30,20:08:18.000,242,10976720,14405,0,1693426097,13076.053713230001,35.9878525200038,53544.680954639996 2023-08-30,20:08:19.000,242,10976781,14405,0,1693426098,13076.026767989992,36.016049040001235,53544.70890312001 2023-08-30,20:08:20.000,242,10976756,14525,0,1693426099,13076.020031679996,35.966705129998445,53544.70890312001 2023-08-30,20:08:21.000,242,10976703,14405,0,1693426100,13076.080658469997,36.016049040001235,53544.736851600006 2023-08-30,20:08:22.000,242,10976750,14485,0,1693426101,13076.100867399997,35.93850861000101,53544.69492888 2023-08-30,20:08:23.000,242,10976747,14885,0,1693426102,13076.094131090002,35.99490165000316,53544.63903192001 2023-08-30,20:08:24.000,242,10976726,14405,0,1693426103,13076.114340020002,35.98080339000444,53544.68794176001 2023-08-30,20:08:25.000,242,10976730,14725,0,1693426104,13076.161494189997,36.03719642999931,53544.75781296001 2023-08-30,20:08:26.000,242,10976708,14925,0,1693426105,13076.141285259997,36.008999910001876,53544.74383872 2023-08-30,20:08:27.000,242,10976730,14645,0,1693426106,13076.208648359992,36.023098170000594,53544.68794176001 2023-08-30,20:08:28.000,242,10976728,14405,0,1693426107,13076.276011460002,36.016049040001235,53544.80672280001 2023-08-30,20:08:29.000,242,10976784,14645,0,1693426108,13076.235593600002,36.04424555999867,53544.736851600006 2023-08-30,20:08:30.000,242,10976749,14445,0,1693426109,13076.289484079993,36.04424555999867,53544.74383872 2023-08-30,20:08:31.000,242,10976741,14725,0,1693426110,13076.222120979997,36.058343820004666,53544.70890312001 2023-08-30,20:08:32.000,242,10976726,14405,0,1693426111,13076.249066219993,36.03014729999995,53544.72287736 2023-08-30,20:08:33.000,242,10976781,14605,0,1693426112,13076.208648359992,36.03719642999931,53544.70890312001 2023-08-30,20:08:34.000,242,10976707,14245,0,1693426113,13076.370319799993,36.03719642999931,53544.81370992 2023-08-30,20:08:35.000,242,10976765,14605,0,1693426114,13076.336638250003,35.966705129998445,53544.8416584 2023-08-30,20:08:36.000,242,10976763,14445,0,1693426115,13076.235593600002,36.03014729999995,53544.68794176001 2023-08-30,20:08:37.000,242,10976704,14405,0,1693426116,13076.282747769998,35.9878525200038,53544.76480008 2023-08-30,20:08:38.000,242,10976709,14245,0,1693426117,13076.289484079993,35.966705129998445,53544.79274856 2023-08-30,20:08:39.000,242,10976735,14325,0,1693426118,13076.255802530002,35.95260686999973,53544.785761440005 2023-08-30,20:08:40.000,242,10976737,14285,0,1693426119,13076.208648359992,35.91031209000357,53544.75082584 2023-08-30,20:08:41.000,242,10976767,14605,0,1693426120,13076.228857289992,35.93850861000101,53544.85563264001 2023-08-30,20:08:42.000,242,10976729,14325,0,1693426121,13076.276011460002,35.93850861000101,53544.89755536001 2023-08-30,20:08:43.000,242,10976745,14445,0,1693426122,13076.134548950002,35.896213830004854,53544.86960688 2023-08-30,20:08:44.000,242,10976742,14325,0,1693426123,13076.195175740002,35.88916469999822,53544.9115296 2023-08-30,20:08:45.000,242,10976729,14485,0,1693426124,13076.121076329997,35.839820790002705,53544.883581120004 2023-08-30,20:08:46.000,242,10976725,14645,0,1693426125,13076.094131090002,35.839820790002705,53544.883581120004 2023-08-30,20:08:47.000,242,10976730,14365,0,1693426126,13076.060449539997,35.839820790002705,53544.91851672 2023-08-30,20:08:48.000,242,10976696,14405,0,1693426127,13075.979613819996,35.797526009999274,53544.87659400001 2023-08-30,20:08:49.000,242,10976704,14205,0,1693426128,13076.033504300001,35.81162426999799,53544.93249096 2023-08-30,20:08:50.000,242,10976729,14565,0,1693426129,13076.046976919992,35.776378620001196,53544.92550384001 2023-08-30,20:08:51.000,242,10976732,14405,0,1693426130,13075.932459650001,35.75523123000312,53544.8416584 2023-08-30,20:08:52.000,242,10976704,14205,0,1693426131,13075.999822749996,35.71293644999969,53544.904542480006 2023-08-30,20:08:53.000,242,10976779,14405,0,1693426132,13075.91225072,35.72703470999841,53544.77877432001 2023-08-30,20:08:54.000,242,10976720,14485,0,1693426133,13075.918987029996,35.70588732000033,53544.86261976 2023-08-30,20:08:55.000,242,10976724,14365,0,1693426134,13075.898778099996,35.71998557999905,53544.883581120004 2023-08-30,20:08:56.000,242,10976813,14045,0,1693426135,13075.817942379996,35.69883819000097,53544.82069704 2023-08-30,20:08:57.000,242,10976747,14565,0,1693426136,13075.78426082999,35.74818210000376,53544.91851672 2023-08-30,20:08:58.000,242,10976770,14685,0,1693426137,13075.865096549991,35.734083839997766,53545.05825912 2023-08-30,20:08:59.000,242,10976710,14565,0,1693426138,13075.797733449996,35.72703470999841,53545.02332352001 2023-08-30,20:09:00.000,242,10976739,14365,0,1693426139,13075.79099714,35.76228036000248,53545.03031064 2023-08-30,20:09:01.000,242,10976785,14685,0,1693426140,13075.66974356,35.783427750000556,53544.904542480006 2023-08-30,20:09:02.000,242,10976795,14405,0,1693426141,13075.716897729995,35.75523123000312,53544.96043944 2023-08-30,20:09:03.000,242,10976744,14485,0,1693426142,13075.64953463,35.790476879999915,53544.97441368001 2023-08-30,20:09:04.000,242,10976785,14845,0,1693426143,13075.615853079995,35.75523123000312,53544.87659400001 2023-08-30,20:09:05.000,242,10976744,14365,0,1693426144,13075.6293257,35.75523123000312,53544.953452320005 2023-08-30,20:09:06.000,242,10976739,14365,0,1693426145,13075.615853079995,35.72703470999841,53544.94646520001 2023-08-30,20:09:07.000,242,10976776,14285,0,1693426146,13075.535017359995,35.71998557999905,53544.97441368001 2023-08-30,20:09:08.000,242,10976753,14765,0,1693426147,13075.56196259999,35.71998557999905,53545.002362160005 2023-08-30,20:09:09.000,242,10976804,14445,0,1693426148,13075.474390569994,35.69178906000161,53544.98838792 2023-08-30,20:09:10.000,242,10976767,14485,0,1693426149,13075.454181639994,35.656543410004815,53544.91851672 2023-08-30,20:09:11.000,242,10976776,14205,0,1693426150,13075.339664369989,35.64949427999818,53544.94646520001 2023-08-30,20:09:12.000,242,10976760,14205,0,1693426151,13075.332928059994,35.59310124000331,53544.91851672 2023-08-30,20:09:13.000,242,10976778,14365,0,1693426152,13075.326191749999,35.557855589999235,53544.91851672 2023-08-30,20:09:14.000,242,10976763,14405,0,1693426153,13075.339664369989,35.50146255000436,53544.98838792 2023-08-30,20:09:15.000,242,10976800,14525,0,1693426154,13075.279037579989,35.52260994000244,53545.0163364 2023-08-30,20:09:16.000,242,10976772,14365,0,1693426155,13075.279037579989,35.47326602999965,53544.9814008 2023-08-30,20:09:17.000,242,10976733,14205,0,1693426156,13075.177992929988,35.48031515999901,53544.89755536001 2023-08-30,20:09:18.000,242,10976737,14685,0,1693426157,13075.164520309998,35.45916777000093,53544.89056824 2023-08-30,20:09:19.000,242,10976760,14765,0,1693426158,13075.130838759993,35.430971250003495,53544.87659400001 2023-08-30,20:09:20.000,242,10976743,14365,0,1693426159,13075.137575070003,35.374578210001346,53544.89755536001 2023-08-30,20:09:21.000,242,10976756,14645,0,1693426160,13075.009585179992,35.40277472999878,53544.79274856 2023-08-30,20:09:22.000,242,10976736,14525,0,1693426161,13075.076948280002,35.35343082000327,53544.8416584 2023-08-30,20:09:23.000,242,10976770,14205,0,1693426162,13074.996112560002,35.33933256000455,53544.77877432001 2023-08-30,20:09:24.000,242,10976765,14685,0,1693426163,13074.969167319992,35.31113603999984,53544.82069704 2023-08-30,20:09:25.000,242,10976741,14445,0,1693426164,13074.935485770002,35.325234299998556,53544.8416584 2023-08-30,20:09:26.000,242,10976774,14645,0,1693426165,13074.948958389992,35.24064473999897,53544.848645519996 2023-08-30,20:09:27.000,242,10976726,14605,0,1693426166,13074.915276840002,35.23359560999961,53544.86261976 2023-08-30,20:09:28.000,242,10976745,14565,0,1693426167,13074.834441120001,35.205399090002174,53544.77877432001 2023-08-30,20:09:29.000,242,10976754,14725,0,1693426168,13074.807495879992,35.198349960002815,53544.834671280005 2023-08-30,20:09:30.000,242,10976731,14485,0,1693426169,13074.800759569996,35.1701534399981,53544.904542480006 2023-08-30,20:09:31.000,242,10976759,14725,0,1693426170,13074.746869089991,35.149006050000025,53544.76480008 2023-08-30,20:09:32.000,242,10976736,14445,0,1693426171,13074.773814330001,35.11376040000323,53544.87659400001 2023-08-30,20:09:33.000,242,10976764,14565,0,1693426172,13074.719923849996,35.09966214000451,53544.7717872 2023-08-30,20:09:34.000,242,10976744,14365,0,1693426173,13074.62561550999,35.092613009997876,53544.68794176001 2023-08-30,20:09:35.000,242,10976743,14325,0,1693426174,13074.618879199996,35.0714656199998,53544.76480008 2023-08-30,20:09:36.000,242,10976734,14765,0,1693426175,13074.639088129996,34.979826930000854,53544.715890240004 2023-08-30,20:09:37.000,242,10976717,14485,0,1693426176,13074.517834549995,35.00802344999829,53544.65999328001 2023-08-30,20:09:38.000,242,10976751,14405,0,1693426177,13074.58519764999,34.99392518999957,53544.65999328001 2023-08-30,20:09:39.000,242,10976750,14525,0,1693426178,13074.62561550999,34.979826930000854,53544.74383872 2023-08-30,20:09:40.000,242,10976744,14765,0,1693426179,13074.618879199996,34.95867954000278,53544.65300616 2023-08-30,20:09:41.000,242,10976716,14525,0,1693426180,13074.558252409995,34.979826930000854,53544.715890240004 2023-08-30,20:09:42.000,242,10976759,14245,0,1693426181,13074.61214289,34.979826930000854,53544.82069704 2023-08-30,20:09:43.000,242,10976760,14525,0,1693426182,13074.56498871999,35.01507257999765,53544.666980400005 2023-08-30,20:09:44.000,242,10976696,14365,0,1693426183,13074.598670269996,35.01507257999765,53544.65300616 2023-08-30,20:09:45.000,242,10976772,14725,0,1693426184,13074.578461339996,35.029170840003644,53544.72986448001 2023-08-30,20:09:46.000,242,10976753,14445,0,1693426185,13074.63235182,35.029170840003644,53544.64601904 2023-08-30,20:09:47.000,242,10976765,14485,0,1693426186,13074.645824439991,35.029170840003644,53544.70890312001 2023-08-30,20:09:48.000,242,10976779,14485,0,1693426187,13074.706451229991,35.036219970003,53544.63903192001 2023-08-30,20:09:49.000,242,10976757,14205,0,1693426188,13074.699714919996,35.01507257999765,53544.69492888 2023-08-30,20:09:50.000,242,10976752,14485,0,1693426189,13074.719923849996,35.022121710004285,53544.67396752 2023-08-30,20:09:51.000,242,10976742,14685,0,1693426190,13074.726660159991,35.04326910000236,53544.58313496 2023-08-30,20:09:52.000,242,10976735,14365,0,1693426191,13074.800759569996,35.00097431999893,53544.6320448 2023-08-30,20:09:53.000,242,10976751,14365,0,1693426192,13074.760341709996,35.04326910000236,53544.60409632 2023-08-30,20:09:54.000,242,10976794,14965,0,1693426193,13074.807495879992,35.05736736000108,53544.63903192001 2023-08-30,20:09:55.000,242,10976775,14405,0,1693426194,13074.881595289997,35.05736736000108,53544.65999328001 2023-08-30,20:09:56.000,242,10976705,14685,0,1693426195,13074.854650050002,35.10671127000387,53544.64601904 2023-08-30,20:09:57.000,242,10976756,14605,0,1693426196,13074.807495879992,35.12785866000195,53544.57614784 2023-08-30,20:09:58.000,242,10976733,14485,0,1693426197,13074.874858980002,35.13490779000131,53544.59012208001 2023-08-30,20:09:59.000,242,10976769,14525,0,1693426198,13074.881595289997,35.156055179999385,53544.55518648 2023-08-30,20:10:00.000,242,10976730,14645,0,1693426199,13074.922013149997,35.1701534399981,53544.60409632 2023-08-30,20:10:01.000,242,10976763,14445,0,1693426200,13074.888331599992,35.212448220001534,53544.60409632 2023-08-30,20:10:02.000,242,10976780,14405,0,1693426201,13075.016321490002,35.212448220001534,53544.74383872 2023-08-30,20:10:03.000,242,10976779,14645,0,1693426202,13074.975903630002,35.261792130004324,53544.62505768 2023-08-30,20:10:04.000,242,10976755,14445,0,1693426203,13075.023057799997,35.2829395200024,53544.57614784 2023-08-30,20:10:05.000,242,10976794,14205,0,1693426204,13075.063475659997,35.25474299999769,53544.65300616 2023-08-30,20:10:06.000,242,10976778,14485,0,1693426205,13075.124102449998,35.2829395200024,53544.6320448 2023-08-30,20:10:07.000,242,10976763,14525,0,1693426206,13075.117366140003,35.325234299998556,53544.61108344001 2023-08-30,20:10:08.000,242,10976709,14245,0,1693426207,13075.177992929988,35.28998865000176,53544.6320448 2023-08-30,20:10:09.000,242,10976759,14845,0,1693426208,13075.191465549993,35.332283429997915,53544.57614784 2023-08-30,20:10:10.000,242,10976750,14285,0,1693426209,13075.258828649989,35.332283429997915,53544.60409632 2023-08-30,20:10:11.000,242,10976756,14645,0,1693426210,13075.258828649989,35.34638169000391,53544.52025088001 2023-08-30,20:10:12.000,242,10976801,14645,0,1693426211,13075.373345919994,35.40277472999878,53544.61108344001 2023-08-30,20:10:13.000,242,10976725,14285,0,1693426212,13075.346400679999,35.374578210001346,53544.60409632 2023-08-30,20:10:14.000,242,10976780,14285,0,1693426213,13075.433972709994,35.381627340000705,53544.55518648 2023-08-30,20:10:15.000,242,10976738,14365,0,1693426214,13075.454181639994,35.39572559999942,53544.569160720006 2023-08-30,20:10:16.000,242,10976783,14405,0,1693426215,13075.454181639994,35.388676470000064,53544.44339256001 2023-08-30,20:10:17.000,242,10976748,14205,0,1693426216,13075.56869891,35.36047995000263,53544.61108344001 2023-08-30,20:10:18.000,242,10976766,14445,0,1693426217,13075.71016142,35.33933256000455,53544.62505768 2023-08-30,20:10:19.000,242,10976764,14525,0,1693426218,13075.656270939995,35.3181851699992,53544.68794176001 2023-08-30,20:10:20.000,242,10976812,14605,0,1693426219,13075.716897729995,35.261792130004324,53544.666980400005 2023-08-30,20:10:21.000,242,10976787,14645,0,1693426220,13075.77078821,35.25474299999769,53544.68794176001 2023-08-30,20:10:22.000,242,10976769,14445,0,1693426221,13075.844887619991,35.23359560999961,53544.701916 2023-08-30,20:10:23.000,242,10976821,14565,0,1693426222,13075.865096549991,35.261792130004324,53544.68794176001 2023-08-30,20:10:24.000,242,10976766,14565,0,1693426223,13075.865096549991,35.21949735000089,53544.65300616 2023-08-30,20:10:25.000,242,10976775,14445,0,1693426224,13075.865096549991,35.24064473999897,53544.63903192001 2023-08-30,20:10:26.000,242,10976735,14605,0,1693426225,13075.945932269991,35.23359560999961,53544.65300616 2023-08-30,20:10:27.000,242,10976779,14485,0,1693426226,13075.966141199991,35.261792130004324,53544.72287736 2023-08-30,20:10:28.000,242,10976767,14485,0,1693426227,13076.067185849992,35.24769386999833,53544.72287736 2023-08-30,20:10:29.000,242,10976783,14685,0,1693426228,13076.006559059992,35.325234299998556,53544.64601904 2023-08-30,20:10:30.000,242,10976769,14445,0,1693426229,13076.087394779992,35.34638169000391,53544.75781296001 2023-08-30,20:10:31.000,242,10976720,14325,0,1693426230,13076.161494189997,35.381627340000705,53544.701916 2023-08-30,20:10:32.000,242,10976767,14485,0,1693426231,13076.222120979997,35.36047995000263,53544.72287736 2023-08-30,20:10:33.000,242,10976748,14765,0,1693426232,13076.174966810002,35.423922120004136,53544.57614784 2023-08-30,20:10:34.000,242,10976753,14645,0,1693426233,13076.269275149993,35.44506951000221,53544.70890312001 2023-08-30,20:10:35.000,242,10976734,14725,0,1693426234,13076.383792419998,35.45916777000093,53544.79973568 2023-08-30,20:10:36.000,242,10976729,14445,0,1693426235,13076.437682899988,35.47326602999965,53544.80672280001 2023-08-30,20:10:37.000,242,10976757,14405,0,1693426236,13076.451155519993,35.52260994000244,53544.75781296001 2023-08-30,20:10:38.000,242,10976765,14805,0,1693426237,13076.538727549989,35.564904719998594,53544.736851600006 2023-08-30,20:10:39.000,242,10976731,14565,0,1693426238,13076.61956326999,35.59310124000331,53544.82768416001 2023-08-30,20:10:40.000,242,10976740,14365,0,1693426239,13076.68019005999,35.57900298000459,53544.883581120004 2023-08-30,20:10:41.000,242,10976740,14325,0,1693426240,13076.693662679994,35.63539601999946,53544.86960688 2023-08-30,20:10:42.000,242,10976749,14205,0,1693426241,13076.84859781,35.69883819000097,53544.9814008 2023-08-30,20:10:43.000,242,10976751,14285,0,1693426242,13076.86207042999,35.69178906000161,53544.904542480006 2023-08-30,20:10:44.000,242,10976772,14365,0,1693426243,13076.94964246,35.734083839997766,53544.94646520001 2023-08-30,20:10:45.000,242,10976767,14525,0,1693426244,13076.976587699995,35.776378620001196,53545.00934928 2023-08-30,20:10:46.000,242,10976696,14405,0,1693426245,13077.09110497,35.80457513999863,53544.96742656 2023-08-30,20:10:47.000,242,10976773,14365,0,1693426246,13077.118050209996,35.85391905000142,53544.953452320005 2023-08-30,20:10:48.000,242,10976764,14365,0,1693426247,13077.198885929996,35.896213830004854,53545.002362160005 2023-08-30,20:10:49.000,242,10976739,14285,0,1693426248,13077.286457959992,35.93145948000165,53545.051272000004 2023-08-30,20:10:50.000,242,10976752,14485,0,1693426249,13077.374029990002,35.91736122000293,53545.09319472001 2023-08-30,20:10:51.000,242,10976745,14685,0,1693426250,13077.421184159997,35.95260686999973,53545.09319472001 2023-08-30,20:10:52.000,242,10976710,14365,0,1693426251,13077.508756189993,35.959655999999086,53545.16306592001 2023-08-30,20:10:53.000,242,10976758,14605,0,1693426252,13077.515492500002,35.99490165000316,53545.12813032 2023-08-30,20:10:54.000,242,10976792,14605,0,1693426253,13077.569382979993,35.99490165000316,53545.07922048 2023-08-30,20:10:55.000,242,10976726,14405,0,1693426254,13077.582855599998,36.03014729999995,53545.170053040005 2023-08-30,20:10:56.000,242,10976716,14285,0,1693426255,13077.630009769993,36.023098170000594,53545.1560788 2023-08-30,20:10:57.000,242,10976773,14445,0,1693426256,13077.609800839993,36.03719642999931,53545.1560788 2023-08-30,20:10:58.000,242,10976754,14365,0,1693426257,13077.630009769993,36.07949121000274,53545.239924240006 2023-08-30,20:10:59.000,242,10976693,14565,0,1693426258,13077.744527039999,36.10768773000018,53545.337743920005 2023-08-30,20:11:00.000,242,10976719,14405,0,1693426259,13077.724318109998,36.10063860000082,53545.33075680001 2023-08-30,20:11:01.000,242,10976776,14685,0,1693426260,13077.717581799989,36.14998251000361,53545.35870528001 2023-08-30,20:11:02.000,242,10976728,14365,0,1693426261,13077.737790729989,36.16408077000233,53545.386653760004 2023-08-30,20:11:03.000,242,10976729,14445,0,1693426262,13077.663691319998,36.22752294000384,53545.3656924 2023-08-30,20:11:04.000,242,10976768,14605,0,1693426263,13077.690636559993,36.248670330001914,53545.3656924 2023-08-30,20:11:05.000,242,10976770,14645,0,1693426264,13077.630009769993,36.28391597999871,53545.34473104 2023-08-30,20:11:06.000,242,10976739,14525,0,1693426265,13077.690636559993,36.31211250000342,53545.40062800001 2023-08-30,20:11:07.000,242,10976760,14805,0,1693426266,13077.616537149988,36.29096510999807,53545.37966664001 2023-08-30,20:11:08.000,242,10976735,14245,0,1693426267,13077.555910360003,36.31211250000342,53545.37267952 2023-08-30,20:11:09.000,242,10976793,14445,0,1693426268,13077.582855599998,36.35440727999958,53545.39364088 2023-08-30,20:11:10.000,242,10976746,14485,0,1693426269,13077.609800839993,36.38965293000365,53545.42158936 2023-08-30,20:11:11.000,242,10976820,14765,0,1693426270,13077.542437739998,36.36145640999894,53545.3656924 2023-08-30,20:11:12.000,242,10976739,14485,0,1693426271,13077.589591909993,36.38260380000429,53545.35171816 2023-08-30,20:11:13.000,242,10976761,14405,0,1693426272,13077.522228809998,36.375554669997655,53545.39364088 2023-08-30,20:11:14.000,242,10976767,14285,0,1693426273,13077.589591909993,36.375554669997655,53545.41460224 2023-08-30,20:11:15.000,242,10976728,14725,0,1693426274,13077.616537149988,36.34735815000022,53545.49844768001 2023-08-30,20:11:16.000,242,10976783,14645,0,1693426275,13077.643482389998,36.34735815000022,53545.44953784001 2023-08-30,20:11:17.000,242,10976750,14725,0,1693426276,13077.623273459998,36.3332598900015,53545.44953784001 2023-08-30,20:11:18.000,242,10976762,14445,0,1693426277,13077.596328219988,36.32621076000214,53545.386653760004 2023-08-30,20:11:19.000,242,10976775,14525,0,1693426278,13077.636746079988,36.35440727999958,53545.46351208 2023-08-30,20:11:20.000,242,10976766,14485,0,1693426279,13077.724318109998,36.31916163000278,53545.49146056 2023-08-30,20:11:21.000,242,10976716,14485,0,1693426280,13077.704109179998,36.34030902000086,53545.5403704 2023-08-30,20:11:22.000,242,10976752,14285,0,1693426281,13077.744527039999,36.34735815000022,53545.51940904 2023-08-30,20:11:23.000,242,10976764,14685,0,1693426282,13077.751263349994,36.34735815000022,53545.554344640004 2023-08-30,20:11:24.000,242,10976745,14565,0,1693426283,13077.757999659989,36.34735815000022,53545.554344640004 2023-08-30,20:11:25.000,242,10976758,14245,0,1693426284,13077.778208589989,36.34735815000022,53545.59626736001 2023-08-30,20:11:26.000,242,10976748,14645,0,1693426285,13077.85904430999,36.3332598900015,53545.554344640004 2023-08-30,20:11:27.000,242,10976720,14245,0,1693426286,13077.85904430999,36.36145640999894,53545.56133176 2023-08-30,20:11:28.000,242,10976720,14325,0,1693426287,13077.85904430999,36.35440727999958,53545.505434800005 2023-08-30,20:11:29.000,242,10976703,14285,0,1693426288,13077.852307999994,36.368505539998296,53545.47748632001 2023-08-30,20:11:30.000,242,10976745,14605,0,1693426289,13077.973561579995,36.34735815000022,53545.63120296 2023-08-30,20:11:31.000,242,10976777,14685,0,1693426290,13077.96682527,36.368505539998296,53545.603254480004 2023-08-30,20:11:32.000,242,10976755,14645,0,1693426291,13078.00724313,36.38965293000365,53545.6102416 2023-08-30,20:11:33.000,242,10976756,14525,0,1693426292,13077.98029788999,36.38260380000429,53545.65216432 2023-08-30,20:11:34.000,242,10976736,14605,0,1693426293,13077.94661634,36.45309509999788,53545.52639616001 2023-08-30,20:11:35.000,242,10976733,14445,0,1693426294,13077.953352649994,36.431947709999804,53545.603254480004 2023-08-30,20:11:36.000,242,10976762,14645,0,1693426295,13077.9870342,36.38965293000365,53545.65216432 2023-08-30,20:11:37.000,242,10976752,14645,0,1693426296,13077.993770509995,36.424898580000445,53545.673125680005 2023-08-30,20:11:38.000,242,10976717,14445,0,1693426297,13077.96682527,36.43899683999916,53545.61722872001 2023-08-30,20:11:39.000,242,10976777,14725,0,1693426298,13077.953352649994,36.431947709999804,53545.61722872001 2023-08-30,20:11:40.000,242,10976743,14485,0,1693426299,13078.00724313,36.467193360003876,53545.68709992 2023-08-30,20:11:41.000,242,10976733,14445,0,1693426300,13077.973561579995,36.474242490003235,53545.63819008 2023-08-30,20:11:42.000,242,10976721,14485,0,1693426301,13077.90619848,36.467193360003876,53545.575306000006 2023-08-30,20:11:43.000,242,10976720,14525,0,1693426302,13077.845571689999,36.44604596999852,53545.54735752001 2023-08-30,20:11:44.000,242,10976753,14645,0,1693426303,13077.83883537999,36.50243901000067,53545.54735752001 2023-08-30,20:11:45.000,242,10976742,14485,0,1693426304,13077.845571689999,36.50243901000067,53545.63819008 2023-08-30,20:11:46.000,242,10976729,14325,0,1693426305,13077.85904430999,36.481291620002594,53545.72902264 2023-08-30,20:11:47.000,242,10976717,14525,0,1693426306,13077.798417519989,36.49538988000131,53545.65915144 2023-08-30,20:11:48.000,242,10976648,14805,0,1693426307,13077.757999659989,36.481291620002594,53545.63120296 2023-08-30,20:11:49.000,242,10976735,14365,0,1693426308,13077.757999659989,36.474242490003235,53545.66613856001 2023-08-30,20:11:50.000,242,10976745,14565,0,1693426309,13077.737790729989,36.43899683999916,53545.6801128 2023-08-30,20:11:51.000,242,10976718,14405,0,1693426310,13077.663691319998,36.417849450001086,53545.70107416 2023-08-30,20:11:52.000,242,10976721,14165,0,1693426311,13077.643482389998,36.375554669997655,53545.64517720001 2023-08-30,20:11:53.000,242,10976725,14445,0,1693426312,13077.549174049993,36.38965293000365,53545.61722872001 2023-08-30,20:11:54.000,242,10976708,14405,0,1693426313,13077.555910360003,36.35440727999958,53545.69408704001 2023-08-30,20:11:55.000,242,10976734,14525,0,1693426314,13077.535701430003,36.31916163000278,53545.70107416 2023-08-30,20:11:56.000,242,10976759,14685,0,1693426315,13077.488547259993,36.298014240004704,53545.72902264 2023-08-30,20:11:57.000,242,10976764,14565,0,1693426316,13077.448129399992,36.29096510999807,53545.68709992 2023-08-30,20:11:58.000,242,10976739,14485,0,1693426317,13077.374029990002,36.22047381000448,53545.61722872001 2023-08-30,20:11:59.000,242,10976767,14365,0,1693426318,13077.306666889992,36.199326419999124,53545.61722872001 2023-08-30,20:12:00.000,242,10976758,14565,0,1693426319,13077.293194270002,36.192277289999765,53545.64517720001 2023-08-30,20:12:01.000,242,10976703,14405,0,1693426320,13077.205622239991,36.14998251000361,53545.56133176 2023-08-30,20:12:02.000,242,10976733,14405,0,1693426321,13077.259512719997,36.1217859899989,53545.63819008 2023-08-30,20:12:03.000,242,10976720,14245,0,1693426322,13077.178676999996,36.10063860000082,53545.64517720001 2023-08-30,20:12:04.000,242,10976754,14285,0,1693426323,13077.138259139996,36.04424555999867,53545.673125680005 2023-08-30,20:12:05.000,242,10976764,14405,0,1693426324,13077.118050209996,35.973754259997804,53545.61722872001 2023-08-30,20:12:06.000,242,10976764,14325,0,1693426325,13077.084368659991,35.94555774000037,53545.575306000006 2023-08-30,20:12:07.000,242,10976713,14365,0,1693426326,13077.057423419996,35.91736122000293,53545.58229312 2023-08-30,20:12:08.000,242,10976721,14525,0,1693426327,13077.02374186999,35.85391905000142,53545.56133176 2023-08-30,20:12:09.000,242,10976710,14605,0,1693426328,13076.956378769995,35.832771660003345,53545.54735752001 2023-08-30,20:12:10.000,242,10976745,14725,0,1693426329,13076.96311507999,35.75523123000312,53545.54735752001 2023-08-30,20:12:11.000,242,10976736,14325,0,1693426330,13076.98332400999,35.69883819000097,53545.63120296 2023-08-30,20:12:12.000,242,10976732,14525,0,1693426331,13076.98332400999,35.71293644999969,53545.61722872001 2023-08-30,20:12:13.000,242,10976751,14525,0,1693426332,13076.92943353,35.656543410004815,53545.59626736001 2023-08-30,20:12:14.000,242,10976711,14165,0,1693426333,13076.875543049995,35.656543410004815,53545.51242192 2023-08-30,20:12:15.000,242,10976756,14725,0,1693426334,13076.855334119995,35.57195384999795,53545.53338328 2023-08-30,20:12:16.000,242,10976723,14565,0,1693426335,13076.90248828999,35.550806459999876,53545.554344640004 2023-08-30,20:12:17.000,242,10976771,14165,0,1693426336,13076.84186149999,35.59310124000331,53545.54735752001 2023-08-30,20:12:18.000,242,10976726,14085,0,1693426337,13076.86880674,35.54375733000052,53545.4704992 2023-08-30,20:12:19.000,242,10976758,14445,0,1693426338,13076.84186149999,35.48736428999837,53545.5403704 2023-08-30,20:12:20.000,242,10976756,14405,0,1693426339,13076.88227935999,35.48031515999901,53545.575306000006 2023-08-30,20:12:21.000,242,10976764,14765,0,1693426340,13076.875543049995,35.45211864000157,53545.56133176 2023-08-30,20:12:22.000,242,10976793,14445,0,1693426341,13076.84186149999,35.48031515999901,53545.44255072 2023-08-30,20:12:23.000,242,10976752,14325,0,1693426342,13076.80144363999,35.45211864000157,53545.505434800005 2023-08-30,20:12:24.000,242,10976781,14845,0,1693426343,13076.74755316,35.423922120004136,53545.42158936 2023-08-30,20:12:25.000,242,10976731,14365,0,1693426344,13076.78123470999,35.438020380002854,53545.51940904 2023-08-30,20:12:26.000,242,10976730,14605,0,1693426345,13076.80817995,35.39572559999942,53545.54735752001 2023-08-30,20:12:27.000,242,10976765,14685,0,1693426346,13076.774498399995,35.423922120004136,53545.49844768001 2023-08-30,20:12:28.000,242,10976722,14805,0,1693426347,13076.72734423,35.39572559999942,53545.47748632001 2023-08-30,20:12:29.000,242,10976715,14645,0,1693426348,13076.72734423,35.35343082000327,53545.48447344 2023-08-30,20:12:30.000,242,10976707,14965,0,1693426349,13076.68692637,35.374578210001346,53545.35870528001 2023-08-30,20:12:31.000,242,10976759,14805,0,1693426350,13076.65998112999,35.30408691000048,53545.435563600004 2023-08-30,20:12:32.000,242,10976732,15125,0,1693426351,13076.606090649999,35.26884126000368,53545.44953784001 2023-08-30,20:12:33.000,242,10976699,14765,0,1693426352,13076.558936479989,35.23359560999961,53545.31678256 2023-08-30,20:12:34.000,242,10976747,14485,0,1693426353,13076.579145409989,35.24064473999897,53545.35171816 2023-08-30,20:12:35.000,242,10976739,14725,0,1693426354,13076.633035889994,35.21949735000089,53545.51242192 2023-08-30,20:12:36.000,242,10976705,14405,0,1693426355,13076.61956326999,35.205399090002174,53545.46351208 2023-08-30,20:12:37.000,242,10976772,14405,0,1693426356,13076.565672789999,35.163104309998744,53545.49146056 2023-08-30,20:12:38.000,242,10976732,14405,0,1693426357,13076.518518619989,35.156055179999385,53545.33075680001 2023-08-30,20:12:39.000,242,10976759,14405,0,1693426358,13076.505045999998,35.13490779000131,53545.30979544001 2023-08-30,20:12:40.000,242,10976723,14365,0,1693426359,13076.525254929998,35.10671127000387,53545.267872720004 2023-08-30,20:12:41.000,242,10976721,14445,0,1693426360,13076.498309689989,35.092613009997876,53545.2958212 2023-08-30,20:12:42.000,242,10976770,14885,0,1693426361,13076.538727549989,35.036219970003,53545.33075680001 2023-08-30,20:12:43.000,242,10976716,14485,0,1693426362,13076.498309689989,35.022121710004285,53545.26088560001 2023-08-30,20:12:44.000,242,10976781,14885,0,1693426363,13076.498309689989,34.99392518999957,53545.288834080005 2023-08-30,20:12:45.000,242,10976802,14525,0,1693426364,13076.484837069998,34.979826930000854,53545.28184696001 2023-08-30,20:12:46.000,242,10976736,14605,0,1693426365,13076.484837069998,34.94458128000406,53545.239924240006 2023-08-30,20:12:47.000,242,10976728,14285,0,1693426366,13076.417473969988,34.88818824000191,53545.16306592001 2023-08-30,20:12:48.000,242,10976725,14645,0,1693426367,13076.377056109988,34.90228650000063,53545.14210456001 2023-08-30,20:12:49.000,242,10976737,14645,0,1693426368,13076.397265039988,34.86704085000383,53545.239924240006 2023-08-30,20:12:50.000,242,10976725,14605,0,1693426369,13076.430946589993,34.86704085000383,53545.288834080005 2023-08-30,20:12:51.000,242,10976762,14565,0,1693426370,13076.424210279998,34.81769694000104,53545.27485984 2023-08-30,20:12:52.000,242,10976725,14525,0,1693426371,13076.404001349998,34.85999172000447,53545.26088560001 2023-08-30,20:12:53.000,242,10976750,14525,0,1693426372,13076.404001349998,34.81769694000104,53545.2958212 2023-08-30,20:12:54.000,242,10976717,14285,0,1693426373,13076.343374559998,34.85294258999784,53545.21197576001 2023-08-30,20:12:55.000,242,10976774,14485,0,1693426374,13076.309693009993,34.81064781000168,53545.23293712001 2023-08-30,20:12:56.000,242,10976768,14285,0,1693426375,13076.383792419998,34.789500420003606,53545.25389848 2023-08-30,20:12:57.000,242,10976724,14325,0,1693426376,13076.363583489998,34.76835302999825,53545.27485984 2023-08-30,20:12:58.000,242,10976741,14645,0,1693426377,13076.343374559998,34.789500420003606,53545.17704016 2023-08-30,20:12:59.000,242,10976754,14525,0,1693426378,13076.356847179988,34.76130389999889,53545.18402728 2023-08-30,20:13:00.000,242,10976797,14725,0,1693426379,13076.356847179988,34.740156510000816,53545.23293712001 2023-08-30,20:13:01.000,242,10976753,14445,0,1693426380,13076.363583489998,34.740156510000816,53545.239924240006 2023-08-30,20:13:02.000,242,10976756,14645,0,1693426381,13076.350110869993,34.70491086000402,53545.218962880004 2023-08-30,20:13:03.000,242,10976717,14685,0,1693426382,13076.269275149993,34.64146869000251,53545.24691136 2023-08-30,20:13:04.000,242,10976753,14525,0,1693426383,13076.228857289992,34.64851782000187,53545.14909168 2023-08-30,20:13:05.000,242,10976761,14445,0,1693426384,13076.289484079993,34.620321300004434,53545.19800152 2023-08-30,20:13:06.000,242,10976718,14725,0,1693426385,13076.262538839997,34.64146869000251,53545.239924240006 2023-08-30,20:13:07.000,242,10976748,14605,0,1693426386,13076.222120979997,34.64146869000251,53545.19800152 2023-08-30,20:13:08.000,242,10976780,14645,0,1693426387,13076.276011460002,34.64146869000251,53545.267872720004 2023-08-30,20:13:09.000,242,10976752,14325,0,1693426388,13076.228857289992,34.62737043000379,53545.25389848 2023-08-30,20:13:10.000,242,10976767,14325,0,1693426389,13076.208648359992,34.64146869000251,53545.18402728 2023-08-30,20:13:11.000,242,10976724,14685,0,1693426390,13076.235593600002,34.63441956000315,53545.19800152 2023-08-30,20:13:12.000,242,10976740,14405,0,1693426391,13076.235593600002,34.62737043000379,53545.14210456001 2023-08-30,20:13:13.000,242,10976747,14405,0,1693426392,13076.228857289992,34.65556695000123,53545.072233360006 2023-08-30,20:13:14.000,242,10976719,14285,0,1693426393,13076.269275149993,34.68376346999867,53545.10716896 2023-08-30,20:13:15.000,242,10976723,14565,0,1693426394,13076.262538839997,34.63441956000315,53545.14210456001 2023-08-30,20:13:16.000,242,10976731,14645,0,1693426395,13076.302956699998,34.65556695000123,53545.0862076 2023-08-30,20:13:17.000,242,10976772,14565,0,1693426396,13076.269275149993,34.66261608000059,53545.072233360006 2023-08-30,20:13:18.000,242,10976792,14485,0,1693426397,13076.336638250003,34.68376346999867,53545.06524624001 2023-08-30,20:13:19.000,242,10976753,14365,0,1693426398,13076.377056109988,34.71195999000338,53545.05825912 2023-08-30,20:13:20.000,242,10976703,14365,0,1693426399,13076.383792419998,34.690812599998026,53545.10716896 2023-08-30,20:13:21.000,242,10976730,14365,0,1693426400,13076.336638250003,34.7260582500021,53545.051272000004 2023-08-30,20:13:22.000,242,10976719,14285,0,1693426401,13076.451155519993,34.747205640000175,53545.04428488001 2023-08-30,20:13:23.000,242,10976702,14405,0,1693426402,13076.437682899988,34.740156510000816,53544.99537504001 2023-08-30,20:13:24.000,242,10976739,14685,0,1693426403,13076.478100759989,34.76835302999825,53545.04428488001 2023-08-30,20:13:25.000,242,10976753,14405,0,1693426404,13076.404001349998,34.754254769999534,53544.96043944 2023-08-30,20:13:26.000,242,10976728,14685,0,1693426405,13076.437682899988,34.81769694000104,53544.96742656 2023-08-30,20:13:27.000,242,10976683,14285,0,1693426406,13076.464628139998,34.789500420003606,53545.0163364 2023-08-30,20:13:28.000,242,10976700,14365,0,1693426407,13076.417473969988,34.83179519999976,53544.97441368001 2023-08-30,20:13:29.000,242,10976744,14565,0,1693426408,13076.404001349998,34.84589345999848,53545.00934928 2023-08-30,20:13:30.000,242,10976773,14725,0,1693426409,13076.464628139998,34.90228650000063,53545.09319472001 2023-08-30,20:13:31.000,242,10976792,14565,0,1693426410,13076.558936479989,34.88818824000191,53545.10716896 2023-08-30,20:13:32.000,242,10976688,14525,0,1693426411,13076.565672789999,34.95163041000342,53545.100181840004 2023-08-30,20:13:33.000,242,10976718,14685,0,1693426412,13076.511782309994,34.9375321500047,53545.09319472001 2023-08-30,20:13:34.000,242,10976725,14605,0,1693426413,13076.491573379993,35.00802344999829,53545.07922048 2023-08-30,20:13:35.000,242,10976732,14085,0,1693426414,13076.505045999998,34.979826930000854,53545.072233360006 2023-08-30,20:13:36.000,242,10976744,14645,0,1693426415,13076.545463859999,34.98687606000021,53545.09319472001 2023-08-30,20:13:37.000,242,10976743,14525,0,1693426416,13076.484837069998,35.06441649000044,53545.09319472001 2023-08-30,20:13:38.000,242,10976732,14565,0,1693426417,13076.552200169994,35.029170840003644,53545.1560788 2023-08-30,20:13:39.000,242,10976712,14645,0,1693426418,13076.579145409989,35.04326910000236,53545.239924240006 2023-08-30,20:13:40.000,242,10976714,14365,0,1693426419,13076.585881719999,35.0714656199998,53545.218962880004 2023-08-30,20:13:41.000,242,10976770,14805,0,1693426420,13076.545463859999,35.11376040000323,53545.31678256 2023-08-30,20:13:42.000,242,10976735,14485,0,1693426421,13076.538727549989,35.09966214000451,53545.33075680001 2023-08-30,20:13:43.000,242,10976795,14805,0,1693426422,13076.511782309994,35.092613009997876,53545.31678256 2023-08-30,20:13:44.000,242,10976745,14525,0,1693426423,13076.538727549989,35.05031823000172,53545.35870528001 2023-08-30,20:13:45.000,242,10976725,14605,0,1693426424,13076.498309689989,35.092613009997876,53545.456524960005 2023-08-30,20:13:46.000,242,10976712,14565,0,1693426425,13076.511782309994,35.10671127000387,53545.37966664001 2023-08-30,20:13:47.000,242,10976764,14485,0,1693426426,13076.478100759989,35.08556387999852,53545.44953784001 2023-08-30,20:13:48.000,242,10976758,14725,0,1693426427,13076.545463859999,35.11376040000323,53545.41460224 2023-08-30,20:13:49.000,242,10976784,14205,0,1693426428,13076.525254929998,35.12785866000195,53545.37267952 2023-08-30,20:13:50.000,242,10976768,14485,0,1693426429,13076.424210279998,35.1842517000041,53545.33075680001 2023-08-30,20:13:51.000,242,10976729,14165,0,1693426430,13076.464628139998,35.141956920000666,53545.386653760004 2023-08-30,20:13:52.000,242,10976700,14685,0,1693426431,13076.451155519993,35.156055179999385,53545.288834080005 2023-08-30,20:13:53.000,242,10976741,14605,0,1693426432,13076.370319799993,35.205399090002174,53545.24691136 2023-08-30,20:13:54.000,242,10976764,14565,0,1693426433,13076.511782309994,35.1842517000041,53545.42857648001 2023-08-30,20:13:55.000,242,10976732,14525,0,1693426434,13076.484837069998,35.1701534399981,53545.35171816 2023-08-30,20:13:56.000,242,10976731,14725,0,1693426435,13076.505045999998,35.163104309998744,53545.34473104 2023-08-30,20:13:57.000,242,10976745,14405,0,1693426436,13076.464628139998,35.13490779000131,53545.32376968 2023-08-30,20:13:58.000,242,10976733,14405,0,1693426437,13076.471364449993,35.141956920000666,53545.37966664001 2023-08-30,20:13:59.000,242,10976736,14525,0,1693426438,13076.444419209998,35.156055179999385,53545.2958212 2023-08-30,20:14:00.000,242,10976735,14885,0,1693426439,13076.363583489998,35.141956920000666,53545.18402728 2023-08-30,20:14:01.000,242,10976756,14365,0,1693426440,13076.363583489998,35.12785866000195,53545.27485984 2023-08-30,20:14:02.000,242,10976767,14685,0,1693426441,13076.437682899988,35.12080953000259,53545.39364088 2023-08-30,20:14:03.000,242,10976774,14525,0,1693426442,13076.410737659993,35.092613009997876,53545.35171816 2023-08-30,20:14:04.000,242,10976731,14405,0,1693426443,13076.390528729993,35.06441649000044,53545.35870528001 2023-08-30,20:14:05.000,242,10976720,14765,0,1693426444,13076.430946589993,35.022121710004285,53545.42857648001 2023-08-30,20:14:06.000,242,10976713,14645,0,1693426445,13076.343374559998,35.00802344999829,53545.35870528001 2023-08-30,20:14:07.000,242,10976772,14685,0,1693426446,13076.350110869993,35.022121710004285,53545.407615120006 2023-08-30,20:14:08.000,242,10976729,14685,0,1693426447,13076.282747769998,34.99392518999957,53545.30280832 2023-08-30,20:14:09.000,242,10976735,14925,0,1693426448,13076.296220390002,34.979826930000854,53545.30979544001 2023-08-30,20:14:10.000,242,10976709,14845,0,1693426449,13076.336638250003,34.95163041000342,53545.407615120006 2023-08-30,20:14:11.000,242,10976741,14565,0,1693426450,13076.289484079993,34.965728670002136,53545.34473104 2023-08-30,20:14:12.000,242,10976694,14925,0,1693426451,13076.323165629998,34.965728670002136,53545.39364088 2023-08-30,20:14:13.000,242,10976732,14685,0,1693426452,13076.302956699998,34.930483019998064,53545.37966664001 2023-08-30,20:14:14.000,242,10976763,14965,0,1693426453,13076.269275149993,34.95867954000278,53545.2958212 2023-08-30,20:14:15.000,242,10976760,14645,0,1693426454,13076.269275149993,34.930483019998064,53545.35171816 2023-08-30,20:14:16.000,242,10976729,14605,0,1693426455,13076.323165629998,34.916384759999346,53545.35171816 2023-08-30,20:14:17.000,242,10976735,14525,0,1693426456,13076.329901939993,34.94458128000406,53545.4704992 2023-08-30,20:14:18.000,242,10976668,14405,0,1693426457,13076.309693009993,34.99392518999957,53545.44255072 2023-08-30,20:14:19.000,242,10976747,14725,0,1693426458,13076.276011460002,34.965728670002136,53545.44953784001 2023-08-30,20:14:20.000,242,10976754,14565,0,1693426459,13076.356847179988,34.99392518999957,53545.624215840005 2023-08-30,20:14:21.000,242,10976734,14645,0,1693426460,13076.316429320002,34.98687606000021,53545.575306000006 2023-08-30,20:14:22.000,242,10976713,14325,0,1693426461,13076.323165629998,35.029170840003644,53545.61722872001 2023-08-30,20:14:23.000,242,10976752,14325,0,1693426462,13076.269275149993,35.029170840003644,53545.575306000006 2023-08-30,20:14:24.000,242,10976754,14405,0,1693426463,13076.215384670002,35.036219970003,53545.56831888001 2023-08-30,20:14:25.000,242,10976735,14405,0,1693426464,13076.235593600002,35.06441649000044,53545.63120296 2023-08-30,20:14:26.000,242,10976757,14565,0,1693426465,13076.242329909997,35.092613009997876,53545.63120296 2023-08-30,20:14:27.000,242,10976725,14365,0,1693426466,13076.215384670002,35.12080953000259,53545.53338328 2023-08-30,20:14:28.000,242,10976730,14365,0,1693426467,13076.195175740002,35.212448220001534,53545.59626736001 2023-08-30,20:14:29.000,242,10976769,14605,0,1693426468,13076.181703119997,35.212448220001534,53545.53338328 2023-08-30,20:14:30.000,242,10976697,14325,0,1693426469,13076.141285259997,35.28998865000176,53545.6102416 2023-08-30,20:14:31.000,242,10976728,14085,0,1693426470,13076.121076329997,35.28998865000176,53545.56831888001 2023-08-30,20:14:32.000,242,10976734,14325,0,1693426471,13076.114340020002,35.28998865000176,53545.51242192 2023-08-30,20:14:33.000,242,10976716,14605,0,1693426472,13076.033504300001,35.3181851699992,53545.51940904 2023-08-30,20:14:34.000,242,10976803,14445,0,1693426473,13076.094131090002,35.36047995000263,53545.58229312 2023-08-30,20:14:35.000,242,10976720,14565,0,1693426474,13076.114340020002,35.29703778000112,53545.69408704001 2023-08-30,20:14:36.000,242,10976765,14325,0,1693426475,13076.100867399997,35.35343082000327,53545.603254480004 2023-08-30,20:14:37.000,242,10976759,14205,0,1693426476,13076.053713230001,35.374578210001346,53545.56831888001 2023-08-30,20:14:38.000,242,10976729,14525,0,1693426477,13076.087394779992,35.40982385999814,53545.71504840001 2023-08-30,20:14:39.000,242,10976722,14685,0,1693426478,13076.114340020002,35.40277472999878,53545.66613856001 2023-08-30,20:14:40.000,242,10976717,14565,0,1693426479,13076.040240609997,35.423922120004136,53545.6102416 2023-08-30,20:14:41.000,242,10976731,14725,0,1693426480,13076.107603709992,35.423922120004136,53545.69408704001 2023-08-30,20:14:42.000,242,10976753,14725,0,1693426481,13076.127812639992,35.45211864000157,53545.71504840001 2023-08-30,20:14:43.000,242,10976748,14725,0,1693426482,13076.181703119997,35.40277472999878,53545.75697112 2023-08-30,20:14:44.000,242,10976750,14765,0,1693426483,13076.154757880002,35.374578210001346,53545.72902264 2023-08-30,20:14:45.000,242,10976770,14885,0,1693426484,13076.127812639992,35.36047995000263,53545.65915144 2023-08-30,20:14:46.000,242,10976708,14525,0,1693426485,13076.148021569992,35.388676470000064,53545.59626736001 2023-08-30,20:14:47.000,242,10976677,14445,0,1693426486,13076.174966810002,35.33933256000455,53545.58928024 2023-08-30,20:14:48.000,242,10976716,14725,0,1693426487,13076.127812639992,35.374578210001346,53545.6102416 2023-08-30,20:14:49.000,242,10976719,14205,0,1693426488,13076.121076329997,35.34638169000391,53545.53338328 2023-08-30,20:14:50.000,242,10976733,14885,0,1693426489,13076.134548950002,35.325234299998556,53545.58229312 2023-08-30,20:14:51.000,242,10976745,14725,0,1693426490,13076.168230499992,35.2829395200024,53545.64517720001 2023-08-30,20:14:52.000,242,10976714,14525,0,1693426491,13076.168230499992,35.29703778000112,53545.61722872001 2023-08-30,20:14:53.000,242,10976712,14605,0,1693426492,13076.141285259997,35.27589039000304,53545.59626736001 2023-08-30,20:14:54.000,242,10976712,14565,0,1693426493,13076.080658469997,35.2829395200024,53545.575306000006 2023-08-30,20:14:55.000,242,10976723,14525,0,1693426494,13076.127812639992,35.22654648000025,53545.63120296 2023-08-30,20:14:56.000,242,10976769,14485,0,1693426495,13076.121076329997,35.21949735000089,53545.59626736001 2023-08-30,20:14:57.000,242,10976707,14805,0,1693426496,13076.053713230001,35.198349960002815,53545.56133176 2023-08-30,20:14:58.000,242,10976709,14605,0,1693426497,13076.107603709992,35.1842517000041,53545.624215840005 2023-08-30,20:14:59.000,242,10976684,14645,0,1693426498,13076.127812639992,35.1701534399981,53545.6102416 2023-08-30,20:15:00.000,242,10976740,14725,0,1693426499,13076.121076329997,35.1701534399981,53545.63819008 2023-08-30,20:15:01.000,242,10976714,14445,0,1693426500,13076.114340020002,35.12080953000259,53545.58928024 2023-08-30,20:15:02.000,242,10976747,14565,0,1693426501,13076.094131090002,35.141956920000666,53545.63819008 2023-08-30,20:15:03.000,242,10976710,14565,0,1693426502,13076.107603709992,35.12080953000259,53545.58928024 2023-08-30,20:15:04.000,242,10976737,14365,0,1693426503,13076.094131090002,35.12785866000195,53545.58229312 2023-08-30,20:15:05.000,242,10976686,14805,0,1693426504,13076.060449539997,35.0714656199998,53545.51940904 2023-08-30,20:15:06.000,242,10976714,14325,0,1693426505,13076.080658469997,35.07851474999916,53545.59626736001 2023-08-30,20:15:07.000,242,10976715,14525,0,1693426506,13076.134548950002,35.092613009997876,53545.63819008 2023-08-30,20:15:08.000,242,10976738,14445,0,1693426507,13076.148021569992,35.092613009997876,53545.64517720001 2023-08-30,20:15:09.000,242,10976772,14285,0,1693426508,13076.148021569992,35.163104309998744,53545.6801128 2023-08-30,20:15:10.000,242,10976731,14525,0,1693426509,13076.080658469997,35.198349960002815,53545.66613856001 2023-08-30,20:15:11.000,242,10976711,14365,0,1693426510,13076.114340020002,35.1701534399981,53545.69408704001 2023-08-30,20:15:12.000,242,10976724,14605,0,1693426511,13076.195175740002,35.1842517000041,53545.75697112 2023-08-30,20:15:13.000,242,10976745,14565,0,1693426512,13076.168230499992,35.191300830003456,53545.722035520004 2023-08-30,20:15:14.000,242,10976743,14485,0,1693426513,13076.161494189997,35.198349960002815,53545.72902264 2023-08-30,20:15:15.000,242,10976739,14485,0,1693426514,13076.235593600002,35.1842517000041,53545.742996880006 2023-08-30,20:15:16.000,242,10976685,14205,0,1693426515,13076.228857289992,35.17720257000474,53545.76395824001 2023-08-30,20:15:17.000,242,10976719,14445,0,1693426516,13076.255802530002,35.191300830003456,53545.70806128 2023-08-30,20:15:18.000,242,10976722,14205,0,1693426517,13076.141285259997,35.21949735000089,53545.63120296 2023-08-30,20:15:19.000,242,10976763,14525,0,1693426518,13076.215384670002,35.17720257000474,53545.673125680005 2023-08-30,20:15:20.000,242,10976710,14445,0,1693426519,13076.235593600002,35.163104309998744,53545.722035520004 2023-08-30,20:15:21.000,242,10976719,14285,0,1693426520,13076.208648359992,35.149006050000025,53545.722035520004 2023-08-30,20:15:32.000,242,10976742,14405,0,1693426531,13076.356847179988,35.28998865000176,53545.6801128 2023-08-30,20:15:33.000,242,10976741,14405,0,1693426532,13076.343374559998,35.27589039000304,53545.59626736001 2023-08-30,20:15:34.000,242,10976757,14485,0,1693426533,13076.262538839997,35.3181851699992,53545.58229312 2023-08-30,20:15:35.000,242,10976748,14525,0,1693426534,13076.262538839997,35.27589039000304,53545.603254480004 2023-08-30,20:15:36.000,242,10976735,14725,0,1693426535,13076.302956699998,35.29703778000112,53545.61722872001 2023-08-30,20:15:37.000,242,10976721,14485,0,1693426536,13076.282747769998,35.28998865000176,53545.63120296 2023-08-30,20:15:38.000,242,10976793,14565,0,1693426537,13076.343374559998,35.26884126000368,53545.69408704001 2023-08-30,20:15:39.000,242,10976780,14485,0,1693426538,13076.289484079993,35.261792130004324,53545.6102416 2023-08-30,20:15:40.000,242,10976827,14605,0,1693426539,13076.208648359992,35.24064473999897,53545.63120296 2023-08-30,20:15:41.000,242,10976706,14205,0,1693426540,13076.235593600002,35.198349960002815,53545.71504840001 2023-08-30,20:15:42.000,242,10976773,14405,0,1693426541,13076.161494189997,35.191300830003456,53545.76395824001 2023-08-30,20:15:43.000,242,10976749,14565,0,1693426542,13076.121076329997,35.198349960002815,53545.69408704001 2023-08-30,20:15:44.000,242,10976742,15045,0,1693426543,13076.053713230001,35.1842517000041,53545.65915144 2023-08-30,20:15:45.000,242,10976736,14485,0,1693426544,13076.094131090002,35.149006050000025,53545.72902264 2023-08-30,20:15:46.000,242,10976724,14405,0,1693426545,13076.073922160002,35.163104309998744,53545.742996880006 2023-08-30,20:15:47.000,242,10976687,14365,0,1693426546,13076.053713230001,35.156055179999385,53545.673125680005 2023-08-30,20:15:48.000,242,10976724,14685,0,1693426547,13076.006559059992,35.156055179999385,53545.64517720001 2023-08-30,20:15:49.000,242,10976741,14525,0,1693426548,13075.972877510001,35.12785866000195,53545.63819008 2023-08-30,20:15:50.000,242,10976750,14445,0,1693426549,13075.939195959996,35.149006050000025,53545.624215840005 2023-08-30,20:15:51.000,242,10976764,14125,0,1693426550,13075.932459650001,35.163104309998744,53545.56831888001 2023-08-30,20:15:52.000,242,10976748,14605,0,1693426551,13075.89204179,35.13490779000131,53545.54735752001 2023-08-30,20:15:53.000,242,10976749,14565,0,1693426552,13075.89204179,35.141956920000666,53545.554344640004 2023-08-30,20:15:54.000,242,10976734,14565,0,1693426553,13075.905514409991,35.1701534399981,53545.63120296 2023-08-30,20:15:55.000,242,10976687,14325,0,1693426554,13075.959404889996,35.12785866000195,53545.70107416 2023-08-30,20:15:56.000,242,10976741,14405,0,1693426555,13075.932459650001,35.156055179999385,53545.6801128 2023-08-30,20:15:57.000,242,10976781,14125,0,1693426556,13075.945932269991,35.11376040000323,53545.71504840001 2023-08-30,20:15:58.000,242,10976718,14805,0,1693426557,13075.905514409991,35.149006050000025,53545.59626736001 2023-08-30,20:15:59.000,242,10976795,14525,0,1693426558,13075.905514409991,35.11376040000323,53545.624215840005 2023-08-30,20:16:00.000,242,10976799,14285,0,1693426559,13075.966141199991,35.07851474999916,53545.6102416 2023-08-30,20:16:01.000,242,10976736,14245,0,1693426560,13075.959404889996,35.036219970003,53545.68709992 2023-08-30,20:16:02.000,242,10976751,14605,0,1693426561,13076.006559059992,35.05736736000108,53545.69408704001 2023-08-30,20:16:03.000,242,10976765,14525,0,1693426562,13075.972877510001,35.05736736000108,53545.58928024 2023-08-30,20:16:04.000,242,10976751,14445,0,1693426563,13075.993086440001,35.0714656199998,53545.603254480004 2023-08-30,20:16:05.000,242,10976704,14565,0,1693426564,13075.959404889996,35.036219970003,53545.58229312 2023-08-30,20:16:06.000,242,10976715,14365,0,1693426565,13075.945932269991,35.05031823000172,53545.53338328 2023-08-30,20:16:07.000,242,10976774,14565,0,1693426566,13075.905514409991,35.07851474999916,53545.51940904 2023-08-30,20:16:08.000,242,10976760,14645,0,1693426567,13075.952668580001,35.10671127000387,53545.554344640004 2023-08-30,20:16:09.000,242,10976740,14445,0,1693426568,13075.939195959996,35.09966214000451,53545.49844768001 2023-08-30,20:16:10.000,242,10976777,14365,0,1693426569,13075.918987029996,35.149006050000025,53545.49146056 2023-08-30,20:16:11.000,242,10976748,14365,0,1693426570,13075.918987029996,35.12080953000259,53545.51940904 2023-08-30,20:16:12.000,242,10976763,14445,0,1693426571,13075.972877510001,35.092613009997876,53545.56133176 2023-08-30,20:16:13.000,242,10976747,14205,0,1693426572,13075.952668580001,35.06441649000044,53545.58229312 2023-08-30,20:16:14.000,242,10976755,14645,0,1693426573,13075.918987029996,35.04326910000236,53545.49146056 2023-08-30,20:16:15.000,242,10976759,14485,0,1693426574,13075.918987029996,35.092613009997876,53545.554344640004 2023-08-30,20:16:16.000,242,10976744,14485,0,1693426575,13075.905514409991,35.13490779000131,53545.59626736001 2023-08-30,20:16:17.000,242,10976751,14485,0,1693426576,13075.905514409991,35.08556387999852,53545.5403704 2023-08-30,20:16:18.000,242,10976752,14565,0,1693426577,13075.85162393,35.08556387999852,53545.456524960005 2023-08-30,20:16:19.000,242,10976692,14405,0,1693426578,13075.858360239996,35.029170840003644,53545.4704992 2023-08-30,20:16:20.000,242,10976722,14405,0,1693426579,13075.831415,35.022121710004285,53545.51940904 2023-08-30,20:16:21.000,242,10976704,14405,0,1693426580,13075.77078821,35.00802344999829,53545.456524960005 2023-08-30,20:16:22.000,242,10976715,14605,0,1693426581,13075.73037035,35.022121710004285,53545.44953784001 2023-08-30,20:16:23.000,242,10976741,14525,0,1693426582,13075.68321617999,35.022121710004285,53545.4704992 2023-08-30,20:16:24.000,242,10976716,14405,0,1693426583,13075.656270939995,35.00802344999829,53545.35870528001 2023-08-30,20:16:25.000,242,10976731,14285,0,1693426584,13075.60911677,35.05031823000172,53545.35171816 2023-08-30,20:16:26.000,242,10976734,14245,0,1693426585,13075.64279831999,35.022121710004285,53545.386653760004 2023-08-30,20:16:27.000,242,10976745,14365,0,1693426586,13075.6293257,35.022121710004285,53545.37966664001 2023-08-30,20:16:28.000,242,10976766,14405,0,1693426587,13075.62258938999,35.01507257999765,53545.44255072 2023-08-30,20:16:29.000,242,10976746,14605,0,1693426588,13075.56869891,35.04326910000236,53545.42158936 2023-08-30,20:16:30.000,242,10976725,14285,0,1693426589,13075.50807212,35.06441649000044,53545.35171816 2023-08-30,20:16:31.000,242,10976711,14445,0,1693426590,13075.514808429994,35.08556387999852,53545.35870528001 2023-08-30,20:16:32.000,242,10976707,14565,0,1693426591,13075.54848998,35.05736736000108,53545.44953784001 2023-08-30,20:16:33.000,242,10976718,14205,0,1693426592,13075.514808429994,35.09966214000451,53545.386653760004 2023-08-30,20:16:34.000,242,10976681,14405,0,1693426593,13075.50133580999,35.0714656199998,53545.407615120006 2023-08-30,20:16:35.000,242,10976696,14365,0,1693426594,13075.54848998,35.08556387999852,53545.39364088 2023-08-30,20:16:36.000,242,10976776,14365,0,1693426595,13075.535017359995,35.05736736000108,53545.386653760004 2023-08-30,20:16:37.000,242,10976728,14205,0,1693426596,13075.50133580999,35.05031823000172,53545.435563600004 2023-08-30,20:16:38.000,242,10976707,14285,0,1693426597,13075.427236399999,35.029170840003644,53545.33075680001 2023-08-30,20:16:39.000,242,10976730,14805,0,1693426598,13075.447445329999,35.022121710004285,53545.30979544001 2023-08-30,20:16:40.000,242,10976718,14565,0,1693426599,13075.46091794999,34.94458128000406,53545.288834080005 2023-08-30,20:16:41.000,242,10976730,14685,0,1693426600,13075.46091794999,34.90933562999999,53545.34473104 2023-08-30,20:16:42.000,242,10976736,14885,0,1693426601,13075.44070901999,34.916384759999346,53545.35870528001 2023-08-30,20:16:43.000,242,10976776,14565,0,1693426602,13075.433972709994,34.87408998000319,53545.35870528001 2023-08-30,20:16:44.000,242,10976743,14845,0,1693426603,13075.40029115999,34.85294258999784,53545.337743920005 2023-08-30,20:16:45.000,242,10976755,14645,0,1693426604,13075.40029115999,34.8247460700004,53545.33075680001 2023-08-30,20:16:46.000,242,10976744,14205,0,1693426605,13075.272301269993,34.85999172000447,53545.30979544001 2023-08-30,20:16:47.000,242,10976684,14285,0,1693426606,13075.258828649989,34.8247460700004,53545.2958212 2023-08-30,20:16:48.000,242,10976730,14605,0,1693426607,13075.231883409993,34.796549550002965,53545.2958212 2023-08-30,20:16:49.000,242,10976712,14565,0,1693426608,13075.265564959998,34.77540216000489,53545.33075680001 2023-08-30,20:16:50.000,242,10976750,14525,0,1693426609,13075.252092339993,34.76130389999889,53545.44255072 2023-08-30,20:16:51.000,242,10976688,14725,0,1693426610,13075.218410789988,34.71195999000338,53545.386653760004 2023-08-30,20:16:52.000,242,10976735,14445,0,1693426611,13075.171256619993,34.68376346999867,53545.3656924 2023-08-30,20:16:53.000,242,10976727,14365,0,1693426612,13075.218410789988,34.66966520999995,53545.42857648001 2023-08-30,20:16:54.000,242,10976715,14645,0,1693426613,13075.218410789988,34.62737043000379,53545.40062800001 2023-08-30,20:16:55.000,242,10976721,14685,0,1693426614,13075.198201859988,34.556879130002926,53545.337743920005 2023-08-30,20:16:56.000,242,10976722,14445,0,1693426615,13075.117366140003,34.528682609998214,53545.32376968 2023-08-30,20:16:57.000,242,10976763,14645,0,1693426616,13075.097157210002,34.507535220000136,53545.30280832 2023-08-30,20:16:58.000,242,10976747,14285,0,1693426617,13075.151047689993,34.53573174000485,53545.44953784001 2023-08-30,20:16:59.000,242,10976715,14645,0,1693426618,13075.130838759993,34.4793387000027,53545.3656924 2023-08-30,20:17:00.000,242,10976734,14285,0,1693426619,13075.056739350002,34.45819131000462,53545.37966664001 2023-08-30,20:17:01.000,242,10976721,14725,0,1693426620,13074.962431009997,34.47228957000334,53545.23293712001 2023-08-30,20:17:02.000,242,10976737,13885,0,1693426621,13074.827704809992,34.48638783000206,53545.1560788 2023-08-30,20:17:03.000,242,10976704,14285,0,1693426622,13074.868122669992,34.47228957000334,53545.26088560001 2023-08-30,20:17:04.000,242,10976726,14365,0,1693426623,13074.895067910002,34.47228957000334,53545.27485984 2023-08-30,20:17:05.000,242,10976702,14725,0,1693426624,13074.895067910002,34.45819131000462,53545.30979544001 2023-08-30,20:17:06.000,242,10976724,14525,0,1693426625,13074.874858980002,34.50048609000078,53545.288834080005 2023-08-30,20:17:07.000,242,10976742,14605,0,1693426626,13074.915276840002,34.507535220000136,53545.35171816 2023-08-30,20:17:08.000,242,10976746,14565,0,1693426627,13074.901804219997,34.54278087000421,53545.31678256 2023-08-30,20:17:09.000,242,10976754,14245,0,1693426628,13074.881595289997,34.570977390001644,53545.288834080005 2023-08-30,20:17:10.000,242,10976741,14405,0,1693426629,13074.841177429997,34.60622303999844,53545.16306592001 2023-08-30,20:17:11.000,242,10976730,14365,0,1693426630,13074.800759569996,34.66261608000059,53545.14210456001 2023-08-30,20:17:12.000,242,10976740,14565,0,1693426631,13074.881595289997,34.65556695000123,53545.18402728 2023-08-30,20:17:13.000,242,10976725,14125,0,1693426632,13074.854650050002,34.70491086000402,53545.12813032 2023-08-30,20:17:14.000,242,10976735,14445,0,1693426633,13074.888331599992,34.73310738000146,53545.17704016 2023-08-30,20:17:15.000,242,10976716,14525,0,1693426634,13074.935485770002,34.782451290004246,53545.23293712001 2023-08-30,20:17:16.000,242,10976746,14245,0,1693426635,13074.820968499997,34.83179519999976,53545.09319472001 2023-08-30,20:17:17.000,242,10976692,14685,0,1693426636,13074.928749459992,34.88818824000191,53545.218962880004 2023-08-30,20:17:18.000,242,10976716,14565,0,1693426637,13074.935485770002,34.88113911000255,53545.19101440001 2023-08-30,20:17:19.000,242,10976737,14765,0,1693426638,13074.928749459992,34.916384759999346,53545.20498864 2023-08-30,20:17:20.000,242,10976748,14405,0,1693426639,13074.908540529992,34.923433889998705,53545.19800152 2023-08-30,20:17:21.000,242,10976711,14285,0,1693426640,13074.901804219997,34.916384759999346,53545.16306592001 2023-08-30,20:17:22.000,242,10976740,14565,0,1693426641,13075.029794109993,34.916384759999346,53545.32376968 2023-08-30,20:17:23.000,242,10976719,14405,0,1693426642,13075.009585179992,34.90933562999999,53545.2958212 2023-08-30,20:17:24.000,242,10976751,14725,0,1693426643,13074.996112560002,34.89523737000127,53545.22595 2023-08-30,20:17:25.000,242,10976752,14445,0,1693426644,13075.009585179992,34.90228650000063,53545.30979544001 2023-08-30,20:17:26.000,242,10976749,14245,0,1693426645,13075.043266729997,34.89523737000127,53545.30280832 2023-08-30,20:17:27.000,242,10976725,14405,0,1693426646,13075.076948280002,34.90228650000063,53545.30979544001 2023-08-30,20:17:28.000,242,10976732,14525,0,1693426647,13075.016321490002,34.89523737000127,53545.20498864 2023-08-30,20:17:29.000,242,10976736,14525,0,1693426648,13075.043266729997,34.930483019998064,53545.19101440001 2023-08-30,20:17:30.000,242,10976694,14445,0,1693426649,13075.130838759993,34.95163041000342,53545.30979544001 2023-08-30,20:17:31.000,242,10976766,14525,0,1693426650,13075.177992929988,34.9375321500047,53545.31678256 2023-08-30,20:17:32.000,242,10976728,14285,0,1693426651,13075.191465549993,35.01507257999765,53545.337743920005 2023-08-30,20:17:33.000,242,10976728,14245,0,1693426652,13075.204938169998,35.01507257999765,53545.34473104 2023-08-30,20:17:34.000,242,10976720,14485,0,1693426653,13075.204938169998,35.07851474999916,53545.28184696001 2023-08-30,20:17:35.000,242,10976776,14525,0,1693426654,13075.225147099998,35.141956920000666,53545.337743920005 2023-08-30,20:17:36.000,242,10976692,14605,0,1693426655,13075.319455439989,35.1842517000041,53545.33075680001 2023-08-30,20:17:37.000,242,10976728,14365,0,1693426656,13075.366609609999,35.212448220001534,53545.407615120006 2023-08-30,20:17:38.000,242,10976747,14405,0,1693426657,13075.407027469999,35.24769386999833,53545.44953784001 2023-08-30,20:17:39.000,242,10976737,14205,0,1693426658,13075.42050008999,35.3181851699992,53545.386653760004 2023-08-30,20:17:40.000,242,10976714,14405,0,1693426659,13075.48112687999,35.35343082000327,53545.42857648001 2023-08-30,20:17:41.000,242,10976757,14205,0,1693426660,13075.535017359995,35.423922120004136,53545.456524960005 2023-08-30,20:17:42.000,242,10976758,14405,0,1693426661,13075.56196259999,35.41687299000478,53545.49146056 2023-08-30,20:17:43.000,242,10976728,14325,0,1693426662,13075.60911677,35.430971250003495,53545.47748632001 2023-08-30,20:17:44.000,242,10976673,14325,0,1693426663,13075.595644149995,35.45211864000157,53545.386653760004 2023-08-30,20:17:45.000,242,10976711,14365,0,1693426664,13075.656270939995,35.48736428999837,53545.41460224 2023-08-30,20:17:46.000,242,10976772,14285,0,1693426665,13075.68321617999,35.50851168000372,53545.46351208 2023-08-30,20:17:47.000,242,10976719,14245,0,1693426666,13075.737106659995,35.47326602999965,53545.575306000006 2023-08-30,20:17:48.000,242,10976703,14325,0,1693426667,13075.78426082999,35.48031515999901,53545.575306000006 2023-08-30,20:17:49.000,242,10976724,14605,0,1693426668,13075.71016142,35.49441341999773,53545.51242192 2023-08-30,20:17:50.000,242,10976758,14205,0,1693426669,13075.74384296999,35.47326602999965,53545.5403704 2023-08-30,20:17:51.000,242,10976703,14525,0,1693426670,13075.78426082999,35.45916777000093,53545.52639616001 2023-08-30,20:17:52.000,242,10976741,14125,0,1693426671,13075.81120607,35.48031515999901,53545.51940904 2023-08-30,20:17:53.000,242,10976770,14405,0,1693426672,13075.77078821,35.5296590700018,53545.44255072 2023-08-30,20:17:54.000,242,10976711,14485,0,1693426673,13075.817942379996,35.550806459999876,53545.44255072 2023-08-30,20:17:55.000,242,10976768,14565,0,1693426674,13075.885305479991,35.48736428999837,53545.46351208 2023-08-30,20:17:56.000,242,10976708,14765,0,1693426675,13075.952668580001,35.50851168000372,53545.47748632001 2023-08-30,20:17:57.000,242,10976729,14365,0,1693426676,13075.959404889996,35.51556081000308,53545.51940904 2023-08-30,20:17:58.000,242,10976717,14605,0,1693426677,13075.972877510001,35.51556081000308,53545.435563600004 2023-08-30,20:17:59.000,242,10976712,14885,0,1693426678,13075.952668580001,35.550806459999876,53545.337743920005 2023-08-30,20:18:00.000,242,10976719,14645,0,1693426679,13075.945932269991,35.52260994000244,53545.34473104 2023-08-30,20:18:01.000,242,10976706,14725,0,1693426680,13076.040240609997,35.52260994000244,53545.4704992 2023-08-30,20:18:02.000,242,10976739,14485,0,1693426681,13076.087394779992,35.557855589999235,53545.435563600004 2023-08-30,20:18:03.000,242,10976707,14565,0,1693426682,13076.080658469997,35.5296590700018,53545.40062800001 2023-08-30,20:18:04.000,242,10976734,14365,0,1693426683,13076.094131090002,35.50146255000436,53545.3656924 2023-08-30,20:18:05.000,242,10976730,14565,0,1693426684,13076.114340020002,35.49441341999773,53545.35870528001 2023-08-30,20:18:06.000,242,10976764,14525,0,1693426685,13076.148021569992,35.550806459999876,53545.31678256 2023-08-30,20:18:07.000,242,10976718,14525,0,1693426686,13076.134548950002,35.57195384999795,53545.3656924 2023-08-30,20:18:08.000,242,10976719,14645,0,1693426687,13076.094131090002,35.58605211000395,53545.37966664001 2023-08-30,20:18:09.000,242,10976746,14565,0,1693426688,13076.094131090002,35.614248630001384,53545.44953784001 2023-08-30,20:18:10.000,242,10976735,14205,0,1693426689,13076.201912049997,35.614248630001384,53545.52639616001 2023-08-30,20:18:11.000,242,10976768,14525,0,1693426690,13076.235593600002,35.63539601999946,53545.51242192 2023-08-30,20:18:12.000,242,10976722,14765,0,1693426691,13076.262538839997,35.71998557999905,53545.575306000006 2023-08-30,20:18:13.000,242,10976731,14925,0,1693426692,13076.249066219993,35.76932949000184,53545.56831888001 2023-08-30,20:18:14.000,242,10976748,14325,0,1693426693,13076.222120979997,35.81162426999799,53545.49146056 2023-08-30,20:18:15.000,242,10976729,14765,0,1693426694,13076.222120979997,35.832771660003345,53545.47748632001 2023-08-30,20:18:16.000,242,10976714,14685,0,1693426695,13076.282747769998,35.86801731000014,53545.554344640004 2023-08-30,20:18:17.000,242,10976727,14365,0,1693426696,13076.323165629998,35.86801731000014,53545.51940904 2023-08-30,20:18:18.000,242,10976731,14485,0,1693426697,13076.323165629998,35.94555774000037,53545.53338328 2023-08-30,20:18:19.000,242,10976742,14325,0,1693426698,13076.350110869993,35.94555774000037,53545.51242192 2023-08-30,20:18:20.000,242,10976733,14645,0,1693426699,13076.437682899988,35.9878525200038,53545.505434800005 2023-08-30,20:18:21.000,242,10976702,14445,0,1693426700,13076.424210279998,36.00195078000252,53545.51242192 2023-08-30,20:18:22.000,242,10976690,14245,0,1693426701,13076.471364449993,35.9878525200038,53545.52639616001 2023-08-30,20:18:23.000,242,10976749,14325,0,1693426702,13076.417473969988,36.00195078000252,53545.42158936 2023-08-30,20:18:24.000,242,10976753,14325,0,1693426703,13076.424210279998,36.008999910001876,53545.435563600004 2023-08-30,20:18:25.000,242,10976744,14685,0,1693426704,13076.505045999998,35.95260686999973,53545.51242192 2023-08-30,20:18:26.000,242,10976761,14285,0,1693426705,13076.579145409989,35.95260686999973,53545.603254480004 2023-08-30,20:18:27.000,242,10976737,14285,0,1693426706,13076.606090649999,35.966705129998445,53545.58229312 2023-08-30,20:18:28.000,242,10976725,14405,0,1693426707,13076.612826959994,35.95260686999973,53545.54735752001 2023-08-30,20:18:29.000,242,10976712,14485,0,1693426708,13076.565672789999,35.93850861000101,53545.46351208 2023-08-30,20:18:30.000,242,10976743,14565,0,1693426709,13076.606090649999,35.93145948000165,53545.52639616001 2023-08-30,20:18:31.000,242,10976735,14605,0,1693426710,13076.61956326999,35.94555774000037,53545.554344640004 2023-08-30,20:18:32.000,242,10976748,14645,0,1693426711,13076.626299579999,35.92441035000229,53545.575306000006 2023-08-30,20:18:33.000,242,10976754,14565,0,1693426712,13076.626299579999,35.966705129998445,53545.58229312 2023-08-30,20:18:34.000,242,10976748,14645,0,1693426713,13076.68692637,35.959655999999086,53545.673125680005 2023-08-30,20:18:35.000,242,10976726,14765,0,1693426714,13076.74081684999,35.959655999999086,53545.71504840001 2023-08-30,20:18:36.000,242,10976764,14445,0,1693426715,13076.72734423,35.973754259997804,53545.673125680005 2023-08-30,20:18:37.000,242,10976704,14605,0,1693426716,13076.74081684999,35.973754259997804,53545.68709992 2023-08-30,20:18:38.000,242,10976763,14365,0,1693426717,13076.713871609994,35.973754259997804,53545.6102416 2023-08-30,20:18:39.000,242,10976718,14605,0,1693426718,13076.713871609994,35.973754259997804,53545.69408704001 2023-08-30,20:18:40.000,242,10976753,14805,0,1693426719,13076.693662679994,35.99490165000316,53545.61722872001 2023-08-30,20:18:41.000,242,10976733,14685,0,1693426720,13076.734080539994,36.00195078000252,53545.749984 2023-08-30,20:18:42.000,242,10976744,14565,0,1693426721,13076.754289469995,36.00195078000252,53545.73600976001 2023-08-30,20:18:43.000,242,10976728,14845,0,1693426722,13076.74755316,36.04424555999867,53545.66613856001 2023-08-30,20:18:44.000,242,10976721,14285,0,1693426723,13076.74755316,36.07949121000274,53545.63120296 2023-08-30,20:18:45.000,242,10976721,14325,0,1693426724,13076.76102577999,36.072442080003384,53545.70806128 2023-08-30,20:18:46.000,242,10976727,14605,0,1693426725,13076.76776209,36.09358947000146,53545.65216432 2023-08-30,20:18:47.000,242,10976758,14645,0,1693426726,13076.78797102,36.11473685999954,53545.73600976001 2023-08-30,20:18:48.000,242,10976729,14445,0,1693426727,13076.76102577999,36.07949121000274,53545.68709992 2023-08-30,20:18:49.000,242,10976747,14845,0,1693426728,13076.76102577999,36.10768773000018,53545.749984 2023-08-30,20:18:50.000,242,10976730,14405,0,1693426729,13076.78797102,36.14293338000425,53545.673125680005 2023-08-30,20:18:51.000,242,10976737,14485,0,1693426730,13076.82165256999,36.14998251000361,53545.77793248 2023-08-30,20:18:52.000,242,10976727,14365,0,1693426731,13076.88227935999,36.13588425000489,53545.840816560005 2023-08-30,20:18:53.000,242,10976723,14485,0,1693426732,13076.835125189995,36.17817903000105,53545.78491960001 2023-08-30,20:18:54.000,242,10976737,14445,0,1693426733,13076.82165256999,36.16408077000233,53545.73600976001 2023-08-30,20:18:55.000,242,10976686,14485,0,1693426734,13076.78797102,36.17112990000169,53545.66613856001 2023-08-30,20:18:56.000,242,10976724,14365,0,1693426735,13076.774498399995,36.185228160000406,53545.673125680005 2023-08-30,20:18:57.000,242,10976727,14605,0,1693426736,13076.84859781,36.206375549998484,53545.770945360004 2023-08-30,20:18:58.000,242,10976745,14605,0,1693426737,13076.90248828999,36.206375549998484,53545.90370064001 2023-08-30,20:18:59.000,242,10976735,14565,0,1693426738,13076.855334119995,36.22047381000448,53545.84780368 2023-08-30,20:19:00.000,242,10976742,14325,0,1693426739,13076.86880674,36.192277289999765,53545.8198552 2023-08-30,20:19:01.000,242,10976760,14525,0,1693426740,13076.855334119995,36.192277289999765,53545.889726400004 2023-08-30,20:19:02.000,242,10976752,14525,0,1693426741,13076.90248828999,36.14998251000361,53545.938636240004 2023-08-30,20:19:03.000,242,10976754,14645,0,1693426742,13076.92269721999,36.185228160000406,53545.91767488 2023-08-30,20:19:04.000,242,10976742,14405,0,1693426743,13076.88901567,36.16408077000233,53545.9945332 2023-08-30,20:19:05.000,242,10976748,14525,0,1693426744,13076.915960909995,36.10768773000018,53546.02248168 2023-08-30,20:19:06.000,242,10976737,14445,0,1693426745,13076.96985139,36.10768773000018,53546.0644044 2023-08-30,20:19:07.000,242,10976804,14205,0,1693426746,13076.92943353,36.072442080003384,53546.008507440005 2023-08-30,20:19:08.000,242,10976747,14325,0,1693426747,13076.915960909995,36.05129468999803,53545.98055896001 2023-08-30,20:19:09.000,242,10976745,14485,0,1693426748,13076.90248828999,36.065392950004025,53546.05043016001 2023-08-30,20:19:10.000,242,10976721,14445,0,1693426749,13076.895751979995,36.03719642999931,53545.94562336 2023-08-30,20:19:11.000,242,10976732,14285,0,1693426750,13076.86880674,36.03719642999931,53545.9945332 2023-08-30,20:19:12.000,242,10976733,14445,0,1693426751,13076.88227935999,36.023098170000594,53545.95261048001 2023-08-30,20:19:13.000,242,10976789,14525,0,1693426752,13076.82838888,36.03014729999995,53545.910687760006 2023-08-30,20:19:14.000,242,10976754,14765,0,1693426753,13076.84859781,36.016049040001235,53545.94562336 2023-08-30,20:19:15.000,242,10976751,14605,0,1693426754,13076.88227935999,36.00195078000252,53545.94562336 2023-08-30,20:19:16.000,242,10976745,14565,0,1693426755,13076.86207042999,36.008999910001876,53545.98055896001 2023-08-30,20:19:17.000,242,10976726,14445,0,1693426756,13076.80817995,36.016049040001235,53545.87575216 2023-08-30,20:19:18.000,242,10976788,14685,0,1693426757,13076.835125189995,36.03719642999931,53545.938636240004 2023-08-30,20:19:19.000,242,10976810,14365,0,1693426758,13076.794707329995,36.03719642999931,53545.959597600006 2023-08-30,20:19:20.000,242,10976743,14605,0,1693426759,13076.794707329995,36.03719642999931,53545.938636240004 2023-08-30,20:19:21.000,242,10976770,14565,0,1693426760,13076.74755316,36.07949121000274,53545.91767488 2023-08-30,20:19:22.000,242,10976754,14485,0,1693426761,13076.80144363999,36.072442080003384,53546.01549456 2023-08-30,20:19:23.000,242,10976736,14685,0,1693426762,13076.76776209,36.072442080003384,53545.91767488 2023-08-30,20:19:24.000,242,10976763,14525,0,1693426763,13076.76102577999,36.07949121000274,53545.90370064001 2023-08-30,20:19:25.000,242,10976750,14365,0,1693426764,13076.734080539994,36.07949121000274,53545.910687760006 2023-08-30,20:19:26.000,242,10976740,14365,0,1693426765,13076.713871609994,36.072442080003384,53545.86177792001 2023-08-30,20:19:27.000,242,10976748,14525,0,1693426766,13076.673453749994,36.09358947000146,53545.77793248 2023-08-30,20:19:28.000,242,10976740,14445,0,1693426767,13076.68019005999,36.0865403400021,53545.82684232 2023-08-30,20:19:29.000,242,10976738,14525,0,1693426768,13076.7071353,36.065392950004025,53545.91767488 2023-08-30,20:19:30.000,242,10976764,14525,0,1693426769,13076.7071353,36.023098170000594,53545.94562336 2023-08-30,20:19:31.000,242,10976786,14365,0,1693426770,13076.7071353,36.008999910001876,53545.94562336 2023-08-30,20:19:32.000,242,10976741,14565,0,1693426771,13076.78123470999,36.016049040001235,53545.959597600006 2023-08-30,20:19:33.000,242,10976725,14445,0,1693426772,13076.70039898999,35.959655999999086,53545.98754608 2023-08-30,20:19:34.000,242,10976761,14565,0,1693426773,13076.653244819994,35.94555774000037,53545.924662 2023-08-30,20:19:35.000,242,10976717,14885,0,1693426774,13076.65998112999,35.966705129998445,53545.910687760006 2023-08-30,20:19:36.000,242,10976744,14405,0,1693426775,13076.713871609994,35.92441035000229,53545.910687760006 2023-08-30,20:19:37.000,242,10976707,14285,0,1693426776,13076.72060791999,35.91736122000293,53545.93164912001 2023-08-30,20:19:38.000,242,10976763,14685,0,1693426777,13076.693662679994,35.88211556999886,53545.97357184 2023-08-30,20:19:39.000,242,10976763,14565,0,1693426778,13076.7071353,35.8750664399995,53545.98055896001 2023-08-30,20:19:40.000,242,10976770,14605,0,1693426779,13076.74081684999,35.85391905000142,53546.008507440005 2023-08-30,20:19:41.000,242,10976717,14205,0,1693426780,13076.74081684999,35.790476879999915,53545.91767488 2023-08-30,20:19:42.000,242,10976711,14605,0,1693426781,13076.74755316,35.790476879999915,53545.959597600006 2023-08-30,20:19:43.000,242,10976747,14565,0,1693426782,13076.653244819994,35.839820790002705,53545.91767488 2023-08-30,20:19:44.000,242,10976699,14565,0,1693426783,13076.70039898999,35.776378620001196,53545.95261048001 2023-08-30,20:19:45.000,242,10976766,14405,0,1693426784,13076.72060791999,35.783427750000556,53545.93164912001 2023-08-30,20:19:46.000,242,10976756,14965,0,1693426785,13076.754289469995,35.783427750000556,53545.97357184 2023-08-30,20:19:47.000,242,10976775,14405,0,1693426786,13076.76776209,35.734083839997766,53545.924662 2023-08-30,20:19:48.000,242,10976768,14445,0,1693426787,13076.74081684999,35.69883819000097,53545.86876504 2023-08-30,20:19:49.000,242,10976712,14485,0,1693426788,13076.673453749994,35.74818210000376,53545.70107416 2023-08-30,20:19:50.000,242,10976765,14525,0,1693426789,13076.74081684999,35.71998557999905,53545.82684232 2023-08-30,20:19:51.000,242,10976746,14325,0,1693426790,13076.666717439999,35.75523123000312,53545.87575216 2023-08-30,20:19:52.000,242,10976754,14405,0,1693426791,13076.76102577999,35.70588732000033,53545.87575216 2023-08-30,20:19:53.000,242,10976775,14565,0,1693426792,13076.68019005999,35.70588732000033,53545.840816560005 2023-08-30,20:19:54.000,242,10976794,14525,0,1693426793,13076.76776209,35.7411329700044,53546.008507440005 2023-08-30,20:19:55.000,242,10976774,14525,0,1693426794,13076.80144363999,35.71998557999905,53546.05043016001 2023-08-30,20:19:56.000,242,10976709,14605,0,1693426795,13076.76776209,35.76228036000248,53545.98055896001 2023-08-30,20:19:57.000,242,10976727,14445,0,1693426796,13076.713871609994,35.790476879999915,53545.95261048001 2023-08-30,20:19:58.000,242,10976719,14245,0,1693426797,13076.74755316,35.75523123000312,53545.96658472 2023-08-30,20:19:59.000,242,10976738,14485,0,1693426798,13076.78797102,35.75523123000312,53546.05043016001 2023-08-30,20:20:00.000,242,10976753,14565,0,1693426799,13076.78797102,35.76932949000184,53546.07139152001 2023-08-30,20:20:01.000,242,10976762,14565,0,1693426800,13076.74755316,35.776378620001196,53546.00152032001 2023-08-30,20:20:02.000,242,10976765,14165,0,1693426801,13076.82838888,35.80457513999863,53546.12030136001 2023-08-30,20:20:03.000,242,10976780,14485,0,1693426802,13076.794707329995,35.790476879999915,53546.057417280004 2023-08-30,20:20:04.000,242,10976733,14445,0,1693426803,13076.814916259995,35.790476879999915,53546.16222408 2023-08-30,20:20:05.000,242,10976745,14165,0,1693426804,13076.82838888,35.783427750000556,53546.1342756 2023-08-30,20:20:06.000,242,10976755,14525,0,1693426805,13076.774498399995,35.839820790002705,53546.127288480006 2023-08-30,20:20:07.000,242,10976681,14285,0,1693426806,13076.78123470999,35.81162426999799,53545.96658472 2023-08-30,20:20:08.000,242,10976774,14445,0,1693426807,13076.875543049995,35.776378620001196,53546.078378640006 2023-08-30,20:20:09.000,242,10976781,14485,0,1693426808,13076.80144363999,35.81162426999799,53546.057417280004 2023-08-30,20:20:10.000,242,10976761,14605,0,1693426809,13076.855334119995,35.783427750000556,53546.14126272 2023-08-30,20:20:11.000,242,10976759,14405,0,1693426810,13076.90248828999,35.776378620001196,53546.2041468 2023-08-30,20:20:12.000,242,10976757,14565,0,1693426811,13076.86880674,35.76228036000248,53546.18318544 2023-08-30,20:20:13.000,242,10976757,14485,0,1693426812,13076.9092246,35.70588732000033,53546.2041468 2023-08-30,20:20:14.000,242,10976777,14405,0,1693426813,13076.895751979995,35.71998557999905,53546.21812104001 2023-08-30,20:20:15.000,242,10976765,14485,0,1693426814,13076.86207042999,35.71293644999969,53546.106327120004 2023-08-30,20:20:16.000,242,10976725,13885,0,1693426815,13076.86207042999,35.7411329700044,53546.057417280004 2023-08-30,20:20:17.000,242,10976746,14445,0,1693426816,13076.895751979995,35.75523123000312,53546.16222408 2023-08-30,20:20:18.000,242,10976790,14405,0,1693426817,13076.956378769995,35.71293644999969,53546.23209528 2023-08-30,20:20:19.000,242,10976730,14885,0,1693426818,13076.94290614999,35.734083839997766,53546.14824984001 2023-08-30,20:20:20.000,242,10976750,14405,0,1693426819,13076.92943353,35.70588732000033,53546.1342756 2023-08-30,20:20:21.000,242,10976740,14365,0,1693426820,13077.02374186999,35.70588732000033,53546.14126272 2023-08-30,20:20:22.000,242,10976719,14445,0,1693426821,13077.03047818,35.69883819000097,53546.15523696 2023-08-30,20:20:23.000,242,10976755,14525,0,1693426822,13076.956378769995,35.76228036000248,53546.09235288 2023-08-30,20:20:24.000,242,10976718,14485,0,1693426823,13077.00353293999,35.74818210000376,53546.05043016001 2023-08-30,20:20:25.000,242,10976732,14485,0,1693426824,13077.037214489996,35.76228036000248,53546.02946880001 2023-08-30,20:20:26.000,242,10976794,14485,0,1693426825,13077.07089604,35.783427750000556,53546.15523696 2023-08-30,20:20:27.000,242,10976759,14245,0,1693426826,13077.037214489996,35.797526009999274,53546.09934000001 2023-08-30,20:20:28.000,242,10976761,14245,0,1693426827,13077.05068711,35.80457513999863,53546.04344304 2023-08-30,20:20:29.000,242,10976705,14565,0,1693426828,13077.138259139996,35.797526009999274,53546.127288480006 2023-08-30,20:20:30.000,242,10976801,14565,0,1693426829,13077.13152283,35.81162426999799,53546.14824984001 2023-08-30,20:20:31.000,242,10976741,14685,0,1693426830,13077.151731760001,35.81162426999799,53546.176198320005 2023-08-30,20:20:32.000,242,10976784,14565,0,1693426831,13077.192149620001,35.832771660003345,53546.1342756 2023-08-30,20:20:33.000,242,10976764,14405,0,1693426832,13077.151731760001,35.8750664399995,53546.03645592 2023-08-30,20:20:34.000,242,10976746,14525,0,1693426833,13077.212358550001,35.846869920002064,53546.12030136001 2023-08-30,20:20:35.000,242,10976753,14725,0,1693426834,13077.239303789996,35.8750664399995,53546.14824984001 2023-08-30,20:20:36.000,242,10976713,14365,0,1693426835,13077.286457959992,35.94555774000037,53546.14126272 2023-08-30,20:20:37.000,242,10976738,14565,0,1693426836,13077.232567480001,35.93850861000101,53546.00152032001 2023-08-30,20:20:38.000,242,10976737,14565,0,1693426837,13077.286457959992,35.93850861000101,53546.07139152001 2023-08-30,20:20:39.000,242,10976756,14565,0,1693426838,13077.306666889992,35.966705129998445,53546.09934000001 2023-08-30,20:20:40.000,242,10976747,14645,0,1693426839,13077.279721649997,35.98080339000444,53546.02946880001 2023-08-30,20:20:41.000,242,10976726,14325,0,1693426840,13077.353821060002,35.98080339000444,53546.057417280004 2023-08-30,20:20:42.000,242,10976765,14405,0,1693426841,13077.427920469992,35.99490165000316,53546.15523696 2023-08-30,20:20:43.000,242,10976741,14645,0,1693426842,13077.414447850002,35.99490165000316,53546.15523696 2023-08-30,20:20:44.000,242,10976697,14565,0,1693426843,13077.394238920002,36.023098170000594,53546.09934000001 2023-08-30,20:20:45.000,242,10976750,14365,0,1693426844,13077.468338329993,35.98080339000444,53546.127288480006 2023-08-30,20:20:46.000,242,10976707,14685,0,1693426845,13077.475074640002,36.023098170000594,53546.078378640006 2023-08-30,20:20:47.000,242,10976725,14565,0,1693426846,13077.481810949997,36.04424555999867,53546.09235288 2023-08-30,20:20:48.000,242,10976786,14085,0,1693426847,13077.495283570002,36.05129468999803,53546.07139152001 2023-08-30,20:20:49.000,242,10976768,14685,0,1693426848,13077.441393089997,36.072442080003384,53546.03645592 2023-08-30,20:20:50.000,242,10976804,14245,0,1693426849,13077.549174049993,36.065392950004025,53546.15523696 2023-08-30,20:20:51.000,242,10976721,14605,0,1693426850,13077.603064529998,36.05129468999803,53546.14126272 2023-08-30,20:20:52.000,242,10976709,14525,0,1693426851,13077.630009769993,36.072442080003384,53546.057417280004 2023-08-30,20:20:53.000,242,10976742,14125,0,1693426852,13077.542437739998,36.12883511999826,53546.00152032001 2023-08-30,20:20:54.000,242,10976696,14325,0,1693426853,13077.670427629993,36.14998251000361,53546.05043016001 2023-08-30,20:20:55.000,242,10976721,14445,0,1693426854,13077.663691319998,36.09358947000146,53546.078378640006 2023-08-30,20:20:56.000,242,10976726,14765,0,1693426855,13077.690636559993,36.072442080003384,53546.09934000001 2023-08-30,20:20:57.000,242,10976722,14685,0,1693426856,13077.630009769993,36.13588425000489,53546.00152032001 2023-08-30,20:20:58.000,242,10976726,14365,0,1693426857,13077.737790729989,36.10063860000082,53546.09235288 2023-08-30,20:20:59.000,242,10976738,14605,0,1693426858,13077.87925323999,36.0865403400021,53546.225108160004 2023-08-30,20:21:00.000,242,10976765,14605,0,1693426859,13077.87925323999,36.058343820004666,53546.176198320005 2023-08-30,20:21:01.000,242,10976743,14285,0,1693426860,13077.885989549999,36.0865403400021,53546.09934000001 2023-08-30,20:21:02.000,242,10976765,14565,0,1693426861,13077.92640741,36.10768773000018,53546.0644044 2023-08-30,20:21:03.000,242,10976756,14405,0,1693426862,13077.89946216999,36.058343820004666,53546.09934000001 2023-08-30,20:21:04.000,242,10976773,14485,0,1693426863,13077.92640741,36.03014729999995,53546.106327120004 2023-08-30,20:21:05.000,242,10976719,14445,0,1693426864,13077.933143719994,36.03014729999995,53546.19017256 2023-08-30,20:21:06.000,242,10976743,14725,0,1693426865,13077.93988002999,36.065392950004025,53546.19017256 2023-08-30,20:21:07.000,242,10976721,14565,0,1693426866,13078.00050681999,36.072442080003384,53546.18318544 2023-08-30,20:21:08.000,242,10976776,14445,0,1693426867,13078.04766099,36.05129468999803,53546.225108160004 2023-08-30,20:21:09.000,242,10976723,14605,0,1693426868,13078.04766099,36.065392950004025,53546.21812104001 2023-08-30,20:21:10.000,242,10976736,14565,0,1693426869,13078.08807885,36.058343820004666,53546.21113392 2023-08-30,20:21:11.000,242,10976735,14325,0,1693426870,13078.034188369995,36.1217859899989,53546.14824984001 2023-08-30,20:21:12.000,242,10976749,14405,0,1693426871,13078.06786992,36.10063860000082,53546.16222408 2023-08-30,20:21:13.000,242,10976729,14165,0,1693426872,13078.034188369995,36.17817903000105,53546.09235288 2023-08-30,20:21:14.000,242,10976724,14565,0,1693426873,13078.10828778,36.14293338000425,53546.16921120001 2023-08-30,20:21:15.000,242,10976690,14485,0,1693426874,13078.12849671,36.13588425000489,53546.07139152001 2023-08-30,20:21:16.000,242,10976746,14525,0,1693426875,13078.14196932999,36.17817903000105,53546.057417280004 2023-08-30,20:21:17.000,242,10976687,14565,0,1693426876,13078.12176039999,36.199326419999124,53546.02946880001 2023-08-30,20:21:18.000,242,10976702,14605,0,1693426877,13078.14870564,36.22047381000448,53546.008507440005 2023-08-30,20:21:19.000,242,10976735,14565,0,1693426878,13078.18238718999,36.234572070003196,53546.05043016001 2023-08-30,20:21:20.000,242,10976705,14365,0,1693426879,13078.14870564,36.25571946000127,53545.97357184 2023-08-30,20:21:21.000,242,10976740,14285,0,1693426880,13078.216068739996,36.28391597999871,53546.02946880001 2023-08-30,20:21:22.000,242,10976681,14405,0,1693426881,13078.283431839991,36.29096510999807,53546.09934000001 2023-08-30,20:21:23.000,242,10976718,14445,0,1693426882,13078.371003870001,36.298014240004704,53546.1342756 2023-08-30,20:21:24.000,242,10976732,14365,0,1693426883,13078.384476489991,36.32621076000214,53546.176198320005 2023-08-30,20:21:25.000,242,10976718,14645,0,1693426884,13078.438366969996,36.3332598900015,53546.14126272 2023-08-30,20:21:26.000,242,10976702,14245,0,1693426885,13078.472048520001,36.36145640999894,53546.225108160004 2023-08-30,20:21:27.000,242,10976726,14365,0,1693426886,13078.472048520001,36.36145640999894,53546.14126272 2023-08-30,20:21:28.000,242,10976740,14605,0,1693426887,13078.559620549997,36.34030902000086,53546.176198320005 2023-08-30,20:21:29.000,242,10976718,14645,0,1693426888,13078.586565789992,36.34735815000022,53546.225108160004 2023-08-30,20:21:30.000,242,10976796,14365,0,1693426889,13078.660665199997,36.36145640999894,53546.25305664 2023-08-30,20:21:31.000,242,10976748,14605,0,1693426890,13078.680874129997,36.40375119000237,53546.127288480006 2023-08-30,20:21:32.000,242,10976752,14165,0,1693426891,13078.728028299993,36.38965293000365,53546.26703088001 2023-08-30,20:21:33.000,242,10976726,14485,0,1693426892,13078.754973540003,36.38260380000429,53546.225108160004 2023-08-30,20:21:34.000,242,10976773,14565,0,1693426893,13078.775182470003,36.417849450001086,53546.21812104001 2023-08-30,20:21:35.000,242,10976741,14565,0,1693426894,13078.815600329988,36.417849450001086,53546.25305664 2023-08-30,20:21:36.000,242,10976738,14445,0,1693426895,13078.903172359998,36.45309509999788,53546.23209528 2023-08-30,20:21:37.000,242,10976748,14685,0,1693426896,13078.889699739993,36.467193360003876,53546.36485056001 2023-08-30,20:21:38.000,242,10976743,14485,0,1693426897,13078.930117599994,36.53063552999811,53546.343889200005 2023-08-30,20:21:39.000,242,10976706,14885,0,1693426898,13078.963799149999,36.51653726999939,53546.35786344 2023-08-30,20:21:40.000,242,10976753,14365,0,1693426899,13079.024425939999,36.52358639999875,53546.40677328001 2023-08-30,20:21:41.000,242,10976753,14485,0,1693426900,13079.03789855999,36.53063552999811,53546.37183768 2023-08-30,20:21:42.000,242,10976728,14405,0,1693426901,13079.017689629989,36.55883205000282,53546.30196648 2023-08-30,20:21:43.000,242,10976719,14445,0,1693426902,13078.977271769989,36.601126829998975,53546.23908240001 2023-08-30,20:21:44.000,242,10976736,14485,0,1693426903,13079.05810748999,36.62227422000433,53546.28100512 2023-08-30,20:21:45.000,242,10976724,14725,0,1693426904,13079.105261659999,36.66456900000048,53546.37183768 2023-08-30,20:21:46.000,242,10976725,14205,0,1693426905,13079.071580109994,36.71391291000327,53546.40677328001 2023-08-30,20:21:47.000,242,10976737,14365,0,1693426906,13079.132206899994,36.706863780003914,53546.42773464 2023-08-30,20:21:48.000,242,10976738,14445,0,1693426907,13079.14567952,36.72801117000199,53546.48363160001 2023-08-30,20:21:49.000,242,10976671,14285,0,1693426908,13079.20630631,36.72801117000199,53546.46965736 2023-08-30,20:21:50.000,242,10976748,14725,0,1693426909,13079.16588845,36.76325681999879,53546.5185672 2023-08-30,20:21:51.000,242,10976729,14525,0,1693426910,13079.18609738,36.79850247000286,53546.49760584 2023-08-30,20:21:52.000,242,10976725,14605,0,1693426911,13079.213042619995,36.77735508000478,53546.52555432 2023-08-30,20:21:53.000,242,10976753,14725,0,1693426912,13079.13894320999,36.80555160000222,53546.448696 2023-08-30,20:21:54.000,242,10976754,14525,0,1693426913,13079.19956999999,36.77735508000478,53546.48363160001 2023-08-30,20:21:55.000,242,10976738,14485,0,1693426914,13079.233251549995,36.78440421000414,53546.52555432 2023-08-30,20:21:56.000,242,10976747,14245,0,1693426915,13079.20630631,36.77735508000478,53546.47664448 2023-08-30,20:21:57.000,242,10976707,14525,0,1693426916,13079.17936106999,36.76325681999879,53546.462670240006 2023-08-30,20:21:58.000,242,10976684,14565,0,1693426917,13079.152415829994,36.74915856000007,53546.441708880004 2023-08-30,20:21:59.000,242,10976734,14445,0,1693426918,13079.16588845,36.73506030000135,53546.39978616 2023-08-30,20:22:00.000,242,10976734,14365,0,1693426919,13079.18609738,36.67161812999984,53546.50459296001 2023-08-30,20:22:01.000,242,10976694,14445,0,1693426920,13079.15915213999,36.699814650004555,53546.5185672 2023-08-30,20:22:02.000,242,10976711,14525,0,1693426921,13079.17936106999,36.657519870001124,53546.53254144001 2023-08-30,20:22:03.000,242,10976761,14445,0,1693426922,13079.152415829994,36.63637248000305,53546.52555432 2023-08-30,20:22:04.000,242,10976753,14325,0,1693426923,13079.152415829994,36.643421610002406,53546.441708880004 2023-08-30,20:22:05.000,242,10976715,14285,0,1693426924,13079.16588845,36.62227422000433,53546.35786344 2023-08-30,20:22:06.000,242,10976680,14485,0,1693426925,13079.192833689995,36.62932335000369,53546.33690208001 2023-08-30,20:22:07.000,242,10976695,14525,0,1693426926,13079.16588845,36.55178292000346,53546.23908240001 2023-08-30,20:22:08.000,242,10976780,14445,0,1693426927,13079.21977892999,36.51653726999939,53546.3089536 2023-08-30,20:22:09.000,242,10976713,14365,0,1693426928,13079.18609738,36.55883205000282,53546.21113392 2023-08-30,20:22:10.000,242,10976732,14325,0,1693426929,13079.2669331,36.481291620002594,53546.3089536 2023-08-30,20:22:11.000,242,10976668,14325,0,1693426930,13079.293878339995,36.50243901000067,53546.21812104001 2023-08-30,20:22:12.000,242,10976732,14565,0,1693426931,13079.34103250999,36.50948814000003,53546.3089536 2023-08-30,20:22:13.000,242,10976683,14565,0,1693426932,13079.334296199995,36.49538988000131,53546.274018000004 2023-08-30,20:22:14.000,242,10976710,14685,0,1693426933,13079.32082357999,36.49538988000131,53546.176198320005 2023-08-30,20:22:15.000,242,10976734,14405,0,1693426934,13079.34776882,36.50243901000067,53546.23908240001 2023-08-30,20:22:16.000,242,10976686,14365,0,1693426935,13079.394922989995,36.474242490003235,53546.25305664 2023-08-30,20:22:17.000,242,10976731,14485,0,1693426936,13079.394922989995,36.53768466000474,53546.28100512 2023-08-30,20:22:18.000,242,10976721,14405,0,1693426937,13079.40165929999,36.56588118000218,53546.28799224001 2023-08-30,20:22:19.000,242,10976706,14485,0,1693426938,13079.42186822999,36.594077699999616,53546.28799224001 2023-08-30,20:22:20.000,242,10976747,14485,0,1693426939,13079.455549779996,36.57293031000154,53546.30196648 2023-08-30,20:22:21.000,242,10976727,14125,0,1693426940,13079.435340849996,36.5799794400009,53546.26004376 2023-08-30,20:22:22.000,242,10976724,14485,0,1693426941,13079.415131919995,36.608175959998334,53546.26004376 2023-08-30,20:22:23.000,242,10976760,14605,0,1693426942,13079.44881347,36.62932335000369,53546.343889200005 2023-08-30,20:22:24.000,242,10976733,14565,0,1693426943,13079.4690224,36.608175959998334,53546.294979360006 2023-08-30,20:22:25.000,242,10976771,14405,0,1693426944,13079.50944026,36.61522508999769,53546.3788248 2023-08-30,20:22:26.000,242,10976752,14245,0,1693426945,13079.52964919,36.594077699999616,53546.448696 2023-08-30,20:22:27.000,242,10976706,14565,0,1693426946,13079.48923133,36.62227422000433,53546.38581192001 2023-08-30,20:22:28.000,242,10976733,14525,0,1693426947,13079.455549779996,36.63637248000305,53546.37183768 2023-08-30,20:22:29.000,242,10976701,14645,0,1693426948,13079.475758709996,36.56588118000218,53546.392799040004 2023-08-30,20:22:30.000,242,10976747,14845,0,1693426949,13079.44881347,36.57293031000154,53546.3788248 2023-08-30,20:22:31.000,242,10976744,14405,0,1693426950,13079.42186822999,36.55883205000282,53546.40677328001 2023-08-30,20:22:32.000,242,10976755,14405,0,1693426951,13079.38145036999,36.55883205000282,53546.448696 2023-08-30,20:22:33.000,242,10976722,14405,0,1693426952,13079.28040571999,36.55178292000346,53546.392799040004 2023-08-30,20:22:34.000,242,10976729,14325,0,1693426953,13079.314087269995,36.56588118000218,53546.3788248 2023-08-30,20:22:35.000,242,10976692,14205,0,1693426954,13079.32082357999,36.51653726999939,53546.50459296001 2023-08-30,20:22:36.000,242,10976702,14525,0,1693426955,13079.28040571999,36.49538988000131,53546.42773464 2023-08-30,20:22:37.000,242,10976724,14725,0,1693426956,13079.20630631,36.481291620002594,53546.36485056001 2023-08-30,20:22:38.000,242,10976778,14205,0,1693426957,13079.16588845,36.481291620002594,53546.32991496 2023-08-30,20:22:39.000,242,10976734,14285,0,1693426958,13079.14567952,36.481291620002594,53546.35786344 2023-08-30,20:22:40.000,242,10976713,14605,0,1693426959,13079.051371179994,36.424898580000445,53546.274018000004 2023-08-30,20:22:41.000,242,10976737,14205,0,1693426960,13079.05810748999,36.39670206000301,53546.35087632 2023-08-30,20:22:42.000,242,10976722,14605,0,1693426961,13079.044634869999,36.39670206000301,53546.33690208001 2023-08-30,20:22:43.000,242,10976770,14405,0,1693426962,13079.031162249994,36.3332598900015,53546.28799224001 2023-08-30,20:22:44.000,242,10976773,14205,0,1693426963,13079.064843799999,36.3332598900015,53546.35087632 2023-08-30,20:22:45.000,242,10976753,14365,0,1693426964,13078.984008079999,36.298014240004704,53546.274018000004 2023-08-30,20:22:46.000,242,10976741,14725,0,1693426965,13078.977271769989,36.241621200002555,53546.26004376 2023-08-30,20:22:47.000,242,10976755,14325,0,1693426966,13078.936853909989,36.22752294000384,53546.16921120001 2023-08-30,20:22:48.000,242,10976712,14325,0,1693426967,13078.977271769989,36.21342467999784,53546.19017256 2023-08-30,20:22:49.000,242,10976722,14645,0,1693426968,13078.984008079999,36.16408077000233,53546.19715968001 2023-08-30,20:22:50.000,242,10976704,14205,0,1693426969,13078.963799149999,36.17817903000105,53546.14824984001 2023-08-30,20:22:51.000,242,10976729,14365,0,1693426970,13078.930117599994,36.13588425000489,53546.12030136001 2023-08-30,20:22:52.000,242,10976711,14325,0,1693426971,13079.031162249994,36.0865403400021,53546.246069520006 2023-08-30,20:22:53.000,242,10976701,14325,0,1693426972,13078.997480699989,36.03719642999931,53546.19715968001 2023-08-30,20:22:54.000,242,10976705,14365,0,1693426973,13078.963799149999,36.05129468999803,53546.16921120001 2023-08-30,20:22:55.000,242,10976769,14325,0,1693426974,13078.963799149999,36.00195078000252,53546.1342756 2023-08-30,20:22:56.000,242,10976747,14485,0,1693426975,13078.977271769989,36.008999910001876,53546.2041468 2023-08-30,20:22:57.000,242,10976742,14325,0,1693426976,13078.984008079999,36.016049040001235,53546.18318544 2023-08-30,20:22:58.000,242,10976711,14485,0,1693426977,13078.957062839989,36.05129468999803,53546.106327120004 2023-08-30,20:22:59.000,242,10976733,14205,0,1693426978,13078.977271769989,36.023098170000594,53546.15523696 2023-08-30,20:23:00.000,242,10976728,14365,0,1693426979,13079.044634869999,36.023098170000594,53546.176198320005 2023-08-30,20:23:01.000,242,10976686,14285,0,1693426980,13079.044634869999,36.03719642999931,53546.16222408 2023-08-30,20:23:02.000,242,10976753,14485,0,1693426981,13078.997480699989,36.023098170000594,53546.106327120004 2023-08-30,20:23:03.000,242,10976716,14365,0,1693426982,13078.923381289998,36.0865403400021,53546.106327120004 2023-08-30,20:23:04.000,242,10976732,14445,0,1693426983,13078.970535459994,36.072442080003384,53546.09235288 2023-08-30,20:23:05.000,242,10976694,14565,0,1693426984,13078.977271769989,36.10063860000082,53546.14824984001 2023-08-30,20:23:06.000,242,10976736,14285,0,1693426985,13078.997480699989,36.10063860000082,53546.23209528 2023-08-30,20:23:07.000,242,10976737,14325,0,1693426986,13078.963799149999,36.12883511999826,53546.246069520006 2023-08-30,20:23:08.000,242,10976716,14125,0,1693426987,13078.950326529994,36.11473685999954,53546.14824984001 2023-08-30,20:23:09.000,242,10976785,14245,0,1693426988,13079.017689629989,36.1217859899989,53546.246069520006 2023-08-30,20:23:10.000,242,10976710,14525,0,1693426989,13078.957062839989,36.09358947000146,53546.19017256 2023-08-30,20:23:11.000,242,10976718,14365,0,1693426990,13078.970535459994,36.10768773000018,53546.19715968001 2023-08-30,20:23:12.000,242,10976723,14565,0,1693426991,13078.950326529994,36.10768773000018,53546.2041468 2023-08-30,20:23:13.000,242,10976710,14125,0,1693426992,13078.882963429998,36.14998251000361,53546.16222408 2023-08-30,20:23:14.000,242,10976731,14245,0,1693426993,13078.950326529994,36.13588425000489,53546.21812104001 2023-08-30,20:23:15.000,242,10976741,14525,0,1693426994,13078.990744389994,36.09358947000146,53546.28799224001 2023-08-30,20:23:16.000,242,10976745,14605,0,1693426995,13079.010953319994,36.07949121000274,53546.23908240001 2023-08-30,20:23:17.000,242,10976735,14525,0,1693426996,13078.997480699989,36.07949121000274,53546.343889200005 2023-08-30,20:23:18.000,242,10976779,14285,0,1693426997,13078.943590219998,36.10063860000082,53546.21812104001 2023-08-30,20:23:19.000,242,10976737,14485,0,1693426998,13078.963799149999,36.05129468999803,53546.21812104001 2023-08-30,20:23:20.000,242,10976701,14365,0,1693426999,13079.03789855999,36.058343820004666,53546.23209528 2023-08-30,20:23:21.000,242,10976678,14445,0,1693427000,13079.03789855999,36.03719642999931,53546.33690208001 2023-08-30,20:23:22.000,242,10976743,14525,0,1693427001,13079.13894320999,36.03014729999995,53546.294979360006 2023-08-30,20:23:23.000,242,10976725,14405,0,1693427002,13079.105261659999,36.03014729999995,53546.32991496 2023-08-30,20:23:24.000,242,10976724,14485,0,1693427003,13079.14567952,36.008999910001876,53546.343889200005 2023-08-30,20:23:25.000,242,10976723,14525,0,1693427004,13079.17936106999,35.99490165000316,53546.35087632 2023-08-30,20:23:26.000,242,10976702,14485,0,1693427005,13079.15915213999,36.04424555999867,53546.33690208001 2023-08-30,20:23:27.000,242,10976727,14605,0,1693427006,13079.14567952,36.008999910001876,53546.294979360006 2023-08-30,20:23:28.000,242,10976695,14485,0,1693427007,13079.18609738,36.016049040001235,53546.28799224001 2023-08-30,20:23:29.000,242,10976750,14685,0,1693427008,13079.28714203,36.03014729999995,53546.392799040004 2023-08-30,20:23:30.000,242,10976716,14445,0,1693427009,13079.34776882,36.03719642999931,53546.46965736 2023-08-30,20:23:31.000,242,10976717,14765,0,1693427010,13079.314087269995,36.04424555999867,53546.42773464 2023-08-30,20:23:32.000,242,10976759,14485,0,1693427011,13079.34776882,36.03719642999931,53546.42074752 2023-08-30,20:23:33.000,242,10976768,14525,0,1693427012,13079.32755989,36.065392950004025,53546.413760400006 2023-08-30,20:23:34.000,242,10976749,14445,0,1693427013,13079.28040571999,36.10063860000082,53546.32292784 2023-08-30,20:23:35.000,242,10976709,14365,0,1693427014,13079.314087269995,36.12883511999826,53546.3788248 2023-08-30,20:23:36.000,242,10976760,14525,0,1693427015,13079.36797775,36.13588425000489,53546.43472176001 2023-08-30,20:23:37.000,242,10976737,14485,0,1693427016,13079.354505129995,36.199326419999124,53546.448696 2023-08-30,20:23:38.000,242,10976782,14605,0,1693427017,13079.334296199995,36.22752294000384,53546.413760400006 2023-08-30,20:23:39.000,242,10976729,14445,0,1693427018,13079.34103250999,36.241621200002555,53546.45568312001 2023-08-30,20:23:40.000,242,10976734,14405,0,1693427019,13079.42186822999,36.25571946000127,53546.54651568 2023-08-30,20:23:41.000,242,10976752,14685,0,1693427020,13079.415131919995,36.28391597999871,53546.50459296001 2023-08-30,20:23:42.000,242,10976718,14445,0,1693427021,13079.40839561,36.298014240004704,53546.52555432 2023-08-30,20:23:43.000,242,10976757,14525,0,1693427022,13079.435340849996,36.28391597999871,53546.52555432 2023-08-30,20:23:44.000,242,10976723,14525,0,1693427023,13079.38145036999,36.30506337000406,53546.49760584 2023-08-30,20:23:45.000,242,10976749,14885,0,1693427024,13079.36797775,36.25571946000127,53546.462670240006 2023-08-30,20:23:46.000,242,10976717,14405,0,1693427025,13079.50944026,36.28391597999871,53546.54651568 2023-08-30,20:23:47.000,242,10976727,14645,0,1693427026,13079.543121809991,36.22047381000448,53546.55350280001 2023-08-30,20:23:48.000,242,10976736,14285,0,1693427027,13079.516176569996,36.199326419999124,53546.53254144001 2023-08-30,20:23:49.000,242,10976776,14565,0,1693427028,13079.543121809991,36.192277289999765,53546.47664448 2023-08-30,20:23:50.000,242,10976722,14365,0,1693427029,13079.50944026,36.185228160000406,53546.441708880004 2023-08-30,20:23:51.000,242,10976748,14485,0,1693427030,13079.583539669991,36.11473685999954,53546.5185672 2023-08-30,20:23:52.000,242,10976762,14525,0,1693427031,13079.617221219996,36.0865403400021,53546.53952856 2023-08-30,20:23:53.000,242,10976749,14725,0,1693427032,13079.590275980001,36.0865403400021,53546.50459296001 2023-08-30,20:23:54.000,242,10976759,14285,0,1693427033,13079.610484910001,36.03719642999931,53546.56747704 2023-08-30,20:23:55.000,242,10976754,14405,0,1693427034,13079.698056939997,35.95260686999973,53546.63734824 2023-08-30,20:23:56.000,242,10976782,14365,0,1693427035,13079.738474799997,35.93145948000165,53546.59542552 2023-08-30,20:23:57.000,242,10976723,14445,0,1693427036,13079.718265869997,35.95260686999973,53546.64433536 2023-08-30,20:23:58.000,242,10976764,14645,0,1693427037,13079.610484910001,35.93850861000101,53546.441708880004 2023-08-30,20:23:59.000,242,10976765,14405,0,1693427038,13079.657639079996,35.94555774000037,53546.5185672 2023-08-30,20:24:00.000,242,10976738,14565,0,1693427039,13079.664375389992,35.94555774000037,53546.462670240006 2023-08-30,20:24:01.000,242,10976704,14285,0,1693427040,13079.671111700001,35.93850861000101,53546.48363160001 2023-08-30,20:24:02.000,242,10976735,14285,0,1693427041,13079.725002179992,35.959655999999086,53546.54651568 2023-08-30,20:24:03.000,242,10976720,14685,0,1693427042,13079.684584319992,35.9878525200038,53546.43472176001 2023-08-30,20:24:04.000,242,10976740,14445,0,1693427043,13079.745211109992,36.008999910001876,53546.49061872 2023-08-30,20:24:05.000,242,10976751,14725,0,1693427044,13079.711529560002,35.9878525200038,53546.49061872 2023-08-30,20:24:06.000,242,10976718,14445,0,1693427045,13079.751947420002,36.008999910001876,53546.3788248 2023-08-30,20:24:07.000,242,10976717,14685,0,1693427046,13079.691320630001,36.00195078000252,53546.3089536 2023-08-30,20:24:08.000,242,10976731,14445,0,1693427047,13079.738474799997,36.016049040001235,53546.39978616 2023-08-30,20:24:09.000,242,10976706,13965,0,1693427048,13079.738474799997,36.03014729999995,53546.49760584 2023-08-30,20:24:10.000,242,10976719,14485,0,1693427049,13079.826046829992,36.065392950004025,53546.47664448 2023-08-30,20:24:11.000,242,10976724,14365,0,1693427050,13079.792365280002,36.05129468999803,53546.43472176001 2023-08-30,20:24:12.000,242,10976722,14285,0,1693427051,13079.839519449997,36.09358947000146,53546.46965736 2023-08-30,20:24:13.000,242,10976759,14525,0,1693427052,13079.866464689992,36.04424555999867,53546.47664448 2023-08-30,20:24:14.000,242,10976709,14525,0,1693427053,13079.826046829992,36.0865403400021,53546.448696 2023-08-30,20:24:15.000,242,10976753,14245,0,1693427054,13079.866464689992,36.10768773000018,53546.511580080005 2023-08-30,20:24:16.000,242,10976750,14205,0,1693427055,13079.893409930002,36.12883511999826,53546.37183768 2023-08-30,20:24:17.000,242,10976727,14365,0,1693427056,13079.846255759992,36.14293338000425,53546.413760400006 2023-08-30,20:24:18.000,242,10976729,14125,0,1693427057,13079.886673619993,36.206375549998484,53546.46965736 2023-08-30,20:24:19.000,242,10976759,14405,0,1693427058,13079.960773029998,36.185228160000406,53546.54651568 2023-08-30,20:24:20.000,242,10976722,14365,0,1693427059,13080.001190889998,36.22752294000384,53546.5185672 2023-08-30,20:24:21.000,242,10976713,14325,0,1693427060,13079.967509339993,36.25571946000127,53546.57446416001 2023-08-30,20:24:22.000,242,10976745,14245,0,1693427061,13080.007927199993,36.28391597999871,53546.511580080005 2023-08-30,20:24:23.000,242,10976770,14765,0,1693427062,13080.007927199993,36.34735815000022,53546.42074752 2023-08-30,20:24:24.000,242,10976747,14165,0,1693427063,13080.001190889998,36.38965293000365,53546.3788248 2023-08-30,20:24:25.000,242,10976731,14245,0,1693427064,13080.102235539998,36.368505539998296,53546.48363160001 2023-08-30,20:24:26.000,242,10976688,14565,0,1693427065,13080.169598639994,36.43899683999916,53546.3788248 2023-08-30,20:24:27.000,242,10976731,14445,0,1693427066,13080.142653399998,36.460144230004516,53546.45568312001 2023-08-30,20:24:28.000,242,10976732,14485,0,1693427067,13080.189807569994,36.48834075000195,53546.53254144001 2023-08-30,20:24:29.000,242,10976766,14525,0,1693427068,13080.236961739989,36.481291620002594,53546.47664448 2023-08-30,20:24:30.000,242,10976771,14085,0,1693427069,13080.223489119999,36.51653726999939,53546.49760584 2023-08-30,20:24:31.000,242,10976742,14085,0,1693427070,13080.183071259999,36.53768466000474,53546.50459296001 2023-08-30,20:24:32.000,242,10976731,14405,0,1693427071,13080.230225429994,36.55178292000346,53546.53952856 2023-08-30,20:24:33.000,242,10976768,14325,0,1693427072,13080.176334949989,36.5447337900041,53546.48363160001 2023-08-30,20:24:34.000,242,10976728,14285,0,1693427073,13080.25717066999,36.51653726999939,53546.55350280001 2023-08-30,20:24:35.000,242,10976712,14485,0,1693427074,13080.290852219994,36.50948814000003,53546.679270960005 2023-08-30,20:24:36.000,242,10976761,14405,0,1693427075,13080.284115909999,36.48834075000195,53546.60241264001 2023-08-30,20:24:37.000,242,10976769,14205,0,1693427076,13080.304324839999,36.481291620002594,53546.60241264001 2023-08-30,20:24:38.000,242,10976726,13965,0,1693427077,13080.203280189999,36.474242490003235,53546.5884384 2023-08-30,20:24:39.000,242,10976752,14645,0,1693427078,13080.149389709994,36.44604596999852,53546.581451280006 2023-08-30,20:24:40.000,242,10976719,14205,0,1693427079,13080.162862329998,36.43899683999916,53546.6583096 2023-08-30,20:24:41.000,242,10976701,14205,0,1693427080,13080.156126019989,36.41080032000173,53546.630361120006 2023-08-30,20:24:42.000,242,10976761,14485,0,1693427081,13080.183071259999,36.424898580000445,53546.679270960005 2023-08-30,20:24:43.000,242,10976728,14205,0,1693427082,13080.082026609998,36.38260380000429,53546.581451280006 2023-08-30,20:24:44.000,242,10976708,14525,0,1693427083,13080.095499229988,36.35440727999958,53546.56747704 2023-08-30,20:24:45.000,242,10976743,14245,0,1693427084,13080.082026609998,36.35440727999958,53546.60241264001 2023-08-30,20:24:46.000,242,10976719,14205,0,1693427085,13080.075290299988,36.35440727999958,53546.63734824 2023-08-30,20:24:47.000,242,10976725,14445,0,1693427086,13079.994454580003,36.31916163000278,53546.462670240006 2023-08-30,20:24:48.000,242,10976731,14365,0,1693427087,13079.994454580003,36.34735815000022,53546.45568312001 2023-08-30,20:24:49.000,242,10976695,14125,0,1693427088,13080.061817679998,36.368505539998296,53546.441708880004 2023-08-30,20:24:50.000,242,10976699,14365,0,1693427089,13080.102235539998,36.375554669997655,53546.49760584 2023-08-30,20:24:51.000,242,10976773,14445,0,1693427090,13080.095499229988,36.41080032000173,53546.511580080005 2023-08-30,20:24:52.000,242,10976696,14045,0,1693427091,13080.129180779993,36.368505539998296,53546.5185672 2023-08-30,20:24:53.000,242,10976761,14405,0,1693427092,13080.122444469998,36.38260380000429,53546.52555432 2023-08-30,20:24:54.000,242,10976749,14485,0,1693427093,13080.095499229988,36.424898580000445,53546.42773464 2023-08-30,20:24:55.000,242,10976738,14085,0,1693427094,13080.082026609998,36.41080032000173,53546.50459296001 2023-08-30,20:24:56.000,242,10976787,14325,0,1693427095,13080.162862329998,36.431947709999804,53546.53952856 2023-08-30,20:24:57.000,242,10976729,14405,0,1693427096,13080.183071259999,36.43899683999916,53546.630361120006 2023-08-30,20:24:58.000,242,10976743,14365,0,1693427097,13080.196543879989,36.51653726999939,53546.581451280006 2023-08-30,20:24:59.000,242,10976708,14405,0,1693427098,13080.216752809989,36.460144230004516,53546.560489920004 2023-08-30,20:25:00.000,242,10976678,14645,0,1693427099,13080.290852219994,36.48834075000195,53546.60241264001 2023-08-30,20:25:01.000,242,10976747,14525,0,1693427100,13080.263906979999,36.45309509999788,53546.59542552 2023-08-30,20:25:02.000,242,10976726,14125,0,1693427101,13080.29758852999,36.460144230004516,53546.511580080005 2023-08-30,20:25:03.000,242,10976762,14565,0,1693427102,13080.216752809989,36.467193360003876,53546.462670240006 2023-08-30,20:25:04.000,242,10976722,14405,0,1693427103,13080.236961739989,36.44604596999852,53546.48363160001 2023-08-30,20:25:05.000,242,10976737,14045,0,1693427104,13080.210016499994,36.44604596999852,53546.448696 2023-08-30,20:25:06.000,242,10976678,14685,0,1693427105,13080.189807569994,36.44604596999852,53546.43472176001 2023-08-30,20:25:07.000,242,10976735,14885,0,1693427106,13080.196543879989,36.38965293000365,53546.47664448 2023-08-30,20:25:08.000,242,10976724,14405,0,1693427107,13080.149389709994,36.375554669997655,53546.46965736 2023-08-30,20:25:09.000,242,10976729,14645,0,1693427108,13080.095499229988,36.375554669997655,53546.49760584 2023-08-30,20:25:10.000,242,10976756,14445,0,1693427109,13079.987718269993,36.368505539998296,53546.42074752 2023-08-30,20:25:11.000,242,10976708,14325,0,1693427110,13079.947300409993,36.375554669997655,53546.48363160001 2023-08-30,20:25:12.000,242,10976713,14165,0,1693427111,13079.913618860002,36.35440727999958,53546.413760400006 2023-08-30,20:25:13.000,242,10976672,14605,0,1693427112,13079.826046829992,36.30506337000406,53546.3788248 2023-08-30,20:25:14.000,242,10976738,14605,0,1693427113,13079.839519449997,36.31211250000342,53546.42074752 2023-08-30,20:25:15.000,242,10976744,14645,0,1693427114,13079.812574210002,36.29096510999807,53546.462670240006 2023-08-30,20:25:16.000,242,10976729,14725,0,1693427115,13079.819310519997,36.31211250000342,53546.462670240006 2023-08-30,20:25:17.000,242,10976789,14365,0,1693427116,13079.725002179992,36.3332598900015,53546.343889200005 2023-08-30,20:25:18.000,242,10976761,14645,0,1693427117,13079.778892659997,36.36145640999894,53546.36485056001 2023-08-30,20:25:19.000,242,10976705,14405,0,1693427118,13079.778892659997,36.31916163000278,53546.441708880004 2023-08-30,20:25:20.000,242,10976741,14565,0,1693427119,13079.751947420002,36.34030902000086,53546.36485056001 2023-08-30,20:25:21.000,242,10976705,14205,0,1693427120,13079.731738490002,36.35440727999958,53546.35087632 2023-08-30,20:25:22.000,242,10976695,14365,0,1693427121,13079.765420039992,36.38260380000429,53546.38581192001 2023-08-30,20:25:23.000,242,10976730,14245,0,1693427122,13079.778892659997,36.34735815000022,53546.35786344 2023-08-30,20:25:24.000,242,10976729,14205,0,1693427123,13079.792365280002,36.35440727999958,53546.26004376 2023-08-30,20:25:25.000,242,10976761,14525,0,1693427124,13079.879937309997,36.38965293000365,53546.35087632 2023-08-30,20:25:26.000,242,10976713,14325,0,1693427125,13079.893409930002,36.38260380000429,53546.343889200005 2023-08-30,20:25:27.000,242,10976717,14525,0,1693427126,13079.886673619993,36.375554669997655,53546.26004376 2023-08-30,20:25:28.000,242,10976696,14765,0,1693427127,13079.886673619993,36.375554669997655,53546.225108160004 2023-08-30,20:25:29.000,242,10976743,14445,0,1693427128,13079.960773029998,36.41080032000173,53546.31594072001 2023-08-30,20:25:30.000,242,10976718,14365,0,1693427129,13079.980981959998,36.41080032000173,53546.35786344 2023-08-30,20:25:31.000,242,10976698,14605,0,1693427130,13079.987718269993,36.41080032000173,53546.3788248 2023-08-30,20:25:32.000,242,10976731,14565,0,1693427131,13079.974245650003,36.417849450001086,53546.32991496 2023-08-30,20:25:33.000,242,10976721,14845,0,1693427132,13079.994454580003,36.431947709999804,53546.37183768 2023-08-30,20:25:34.000,242,10976744,14525,0,1693427133,13079.967509339993,36.460144230004516,53546.32292784 2023-08-30,20:25:35.000,242,10976745,14565,0,1693427134,13079.947300409993,36.50243901000067,53546.35087632 2023-08-30,20:25:36.000,242,10976730,14165,0,1693427135,13079.954036720002,36.53063552999811,53546.39978616 2023-08-30,20:25:37.000,242,10976733,14205,0,1693427136,13080.041608749998,36.53063552999811,53546.462670240006 2023-08-30,20:25:38.000,242,10976739,14485,0,1693427137,13080.068553989993,36.5447337900041,53546.52555432 2023-08-30,20:25:39.000,242,10976750,14365,0,1693427138,13080.028136129993,36.55178292000346,53546.48363160001 2023-08-30,20:25:40.000,242,10976724,14725,0,1693427139,13080.028136129993,36.50948814000003,53546.448696 2023-08-30,20:25:41.000,242,10976752,14445,0,1693427140,13080.021399819998,36.48834075000195,53546.47664448 2023-08-30,20:25:42.000,242,10976714,14445,0,1693427141,13080.055081369988,36.48834075000195,53546.46965736 2023-08-30,20:25:43.000,242,10976711,14365,0,1693427142,13079.987718269993,36.460144230004516,53546.37183768 2023-08-30,20:25:44.000,242,10976739,14045,0,1693427143,13079.987718269993,36.39670206000301,53546.35087632 2023-08-30,20:25:45.000,242,10976721,14405,0,1693427144,13080.001190889998,36.43899683999916,53546.43472176001 2023-08-30,20:25:46.000,242,10976746,14205,0,1693427145,13079.987718269993,36.368505539998296,53546.47664448 2023-08-30,20:25:47.000,242,10976709,14485,0,1693427146,13079.960773029998,36.368505539998296,53546.49760584 2023-08-30,20:25:48.000,242,10976744,13965,0,1693427147,13080.001190889998,36.31916163000278,53546.49760584 2023-08-30,20:25:49.000,242,10976725,14405,0,1693427148,13079.913618860002,36.36145640999894,53546.43472176001 2023-08-30,20:25:50.000,242,10976726,14365,0,1693427149,13079.886673619993,36.31211250000342,53546.36485056001 2023-08-30,20:25:51.000,242,10976723,14365,0,1693427150,13079.866464689992,36.31916163000278,53546.39978616 2023-08-30,20:25:52.000,242,10976764,14365,0,1693427151,13079.852992070002,36.3332598900015,53546.40677328001 2023-08-30,20:25:53.000,242,10976745,14405,0,1693427152,13079.805837899992,36.36145640999894,53546.35786344 2023-08-30,20:25:54.000,242,10976743,14525,0,1693427153,13079.873201000002,36.35440727999958,53546.3089536 2023-08-30,20:25:55.000,242,10976764,14645,0,1693427154,13079.920355169997,36.36145640999894,53546.3788248 2023-08-30,20:25:56.000,242,10976727,14485,0,1693427155,13079.954036720002,36.35440727999958,53546.36485056001 2023-08-30,20:25:57.000,242,10976674,14485,0,1693427156,13079.947300409993,36.39670206000301,53546.31594072001 2023-08-30,20:25:58.000,242,10976738,14285,0,1693427157,13079.933827790002,36.368505539998296,53546.246069520006 2023-08-30,20:25:59.000,242,10976708,14645,0,1693427158,13079.974245650003,36.39670206000301,53546.28100512 2023-08-30,20:26:00.000,242,10976685,14565,0,1693427159,13080.021399819998,36.36145640999894,53546.28799224001 2023-08-30,20:26:01.000,242,10976715,14365,0,1693427160,13080.048345059993,36.38260380000429,53546.28799224001 2023-08-30,20:26:02.000,242,10976721,14325,0,1693427161,13080.135917089989,36.35440727999958,53546.49061872 2023-08-30,20:26:03.000,242,10976718,14285,0,1693427162,13080.108971849993,36.32621076000214,53546.32991496 2023-08-30,20:26:04.000,242,10976698,14405,0,1693427163,13080.156126019989,36.248670330001914,53546.448696 2023-08-30,20:26:05.000,242,10976713,14245,0,1693427164,13080.122444469998,36.25571946000127,53546.40677328001 2023-08-30,20:26:06.000,242,10976755,14005,0,1693427165,13080.129180779993,36.206375549998484,53546.441708880004 2023-08-30,20:26:07.000,242,10976709,14205,0,1693427166,13080.068553989993,36.206375549998484,53546.38581192001 2023-08-30,20:26:08.000,242,10976695,14245,0,1693427167,13080.055081369988,36.14293338000425,53546.40677328001 2023-08-30,20:26:09.000,242,10976701,14285,0,1693427168,13080.061817679998,36.13588425000489,53546.48363160001 2023-08-30,20:26:10.000,242,10976736,14285,0,1693427169,13080.068553989993,36.10768773000018,53546.54651568 2023-08-30,20:26:11.000,242,10976694,14485,0,1693427170,13080.007927199993,36.072442080003384,53546.462670240006 2023-08-30,20:26:12.000,242,10976704,14445,0,1693427171,13079.967509339993,36.05129468999803,53546.54651568 2023-08-30,20:26:13.000,242,10976698,14765,0,1693427172,13079.927091479993,36.05129468999803,53546.42074752 2023-08-30,20:26:14.000,242,10976732,14285,0,1693427173,13079.886673619993,36.04424555999867,53546.39978616 2023-08-30,20:26:15.000,242,10976712,14525,0,1693427174,13079.832783140002,36.023098170000594,53546.35087632 2023-08-30,20:26:16.000,242,10976748,14565,0,1693427175,13079.859728379997,36.016049040001235,53546.343889200005 2023-08-30,20:26:17.000,242,10976721,14405,0,1693427176,13079.826046829992,36.023098170000594,53546.36485056001 2023-08-30,20:26:18.000,242,10976739,14565,0,1693427177,13079.839519449997,35.959655999999086,53546.28799224001 2023-08-30,20:26:19.000,242,10976714,14205,0,1693427178,13079.819310519997,35.98080339000444,53546.3089536 2023-08-30,20:26:20.000,242,10976710,14725,0,1693427179,13079.873201000002,35.896213830004854,53546.21812104001 2023-08-30,20:26:21.000,242,10976700,14525,0,1693427180,13079.886673619993,35.91031209000357,53546.23908240001 2023-08-30,20:26:22.000,242,10976735,14365,0,1693427181,13079.933827790002,35.88211556999886,53546.25305664 2023-08-30,20:26:23.000,242,10976745,14525,0,1693427182,13079.933827790002,35.93145948000165,53546.15523696 2023-08-30,20:26:24.000,242,10976710,14565,0,1693427183,13079.927091479993,35.91736122000293,53546.16921120001 2023-08-30,20:26:25.000,242,10976710,14205,0,1693427184,13080.001190889998,35.94555774000037,53546.21113392 2023-08-30,20:26:26.000,242,10976722,14765,0,1693427185,13080.055081369988,35.91736122000293,53546.294979360006 2023-08-30,20:26:27.000,242,10976703,14285,0,1693427186,13080.048345059993,35.8750664399995,53546.26703088001 2023-08-30,20:26:28.000,242,10976731,14245,0,1693427187,13080.014663509988,35.86801731000014,53546.274018000004 2023-08-30,20:26:29.000,242,10976719,14205,0,1693427188,13080.088762919993,35.85391905000142,53546.26004376 2023-08-30,20:26:30.000,242,10976725,14525,0,1693427189,13080.108971849993,35.839820790002705,53546.3089536 2023-08-30,20:26:31.000,242,10976725,14445,0,1693427190,13080.068553989993,35.790476879999915,53546.26703088001 2023-08-30,20:26:32.000,242,10976709,14085,0,1693427191,13080.102235539998,35.790476879999915,53546.28799224001 2023-08-30,20:26:33.000,242,10976706,14685,0,1693427192,13080.095499229988,35.832771660003345,53546.21113392 2023-08-30,20:26:34.000,242,10976705,14525,0,1693427193,13080.122444469998,35.776378620001196,53546.28100512 2023-08-30,20:26:35.000,242,10976735,14205,0,1693427194,13080.176334949989,35.776378620001196,53546.36485056001 2023-08-30,20:26:36.000,242,10976729,14525,0,1693427195,13080.203280189999,35.783427750000556,53546.39978616 2023-08-30,20:26:37.000,242,10976725,14405,0,1693427196,13080.189807569994,35.776378620001196,53546.36485056001 2023-08-30,20:26:38.000,242,10976705,14645,0,1693427197,13080.25717066999,35.776378620001196,53546.35087632 2023-08-30,20:26:39.000,242,10976731,14685,0,1693427198,13080.223489119999,35.825722530003986,53546.35087632 2023-08-30,20:26:40.000,242,10976669,14565,0,1693427199,13080.210016499994,35.81162426999799,53546.35786344 2023-08-30,20:26:41.000,242,10976729,14205,0,1693427200,13080.284115909999,35.839820790002705,53546.392799040004 2023-08-30,20:26:42.000,242,10976724,14365,0,1693427201,13080.31779745999,35.846869920002064,53546.49061872 2023-08-30,20:26:43.000,242,10976766,14245,0,1693427202,13080.33800638999,35.88211556999886,53546.49760584 2023-08-30,20:26:44.000,242,10976717,14725,0,1693427203,13080.311061149994,35.896213830004854,53546.54651568 2023-08-30,20:26:45.000,242,10976711,14805,0,1693427204,13080.33800638999,35.966705129998445,53546.54651568 2023-08-30,20:26:46.000,242,10976705,14005,0,1693427205,13080.331270079994,35.95260686999973,53546.5185672 2023-08-30,20:26:47.000,242,10976715,14445,0,1693427206,13080.304324839999,35.9878525200038,53546.54651568 2023-08-30,20:26:48.000,242,10976745,14565,0,1693427207,13080.304324839999,35.95260686999973,53546.581451280006 2023-08-30,20:26:49.000,242,10976739,14445,0,1693427208,13080.176334949989,36.058343820004666,53546.5185672 2023-08-30,20:26:50.000,242,10976699,14565,0,1693427209,13080.29758852999,36.03719642999931,53546.609399760004 2023-08-30,20:26:51.000,242,10976702,14365,0,1693427210,13080.31779745999,36.016049040001235,53546.609399760004 2023-08-30,20:26:52.000,242,10976703,14885,0,1693427211,13080.290852219994,35.966705129998445,53546.61638688 2023-08-30,20:26:53.000,242,10976718,14405,0,1693427212,13080.270643289994,35.973754259997804,53546.57446416001 2023-08-30,20:26:54.000,242,10976719,14565,0,1693427213,13080.311061149994,35.93145948000165,53546.64433536 2023-08-30,20:26:55.000,242,10976735,14565,0,1693427214,13080.263906979999,35.95260686999973,53546.52555432 2023-08-30,20:26:56.000,242,10976738,14405,0,1693427215,13080.27737959999,35.896213830004854,53546.609399760004 2023-08-30,20:26:57.000,242,10976746,14205,0,1693427216,13080.304324839999,35.90326296000421,53546.511580080005 2023-08-30,20:26:58.000,242,10976711,14125,0,1693427217,13080.351479009994,35.8750664399995,53546.53952856 2023-08-30,20:26:59.000,242,10976714,14205,0,1693427218,13080.3447427,35.839820790002705,53546.48363160001 2023-08-30,20:27:00.000,242,10976714,14285,0,1693427219,13080.36495163,35.825722530003986,53546.53254144001 2023-08-30,20:27:01.000,242,10976707,14685,0,1693427220,13080.391896869995,35.86096818000078,53546.52555432 2023-08-30,20:27:02.000,242,10976734,14245,0,1693427221,13080.41884210999,35.825722530003986,53546.511580080005 2023-08-30,20:27:03.000,242,10976740,14365,0,1693427222,13080.39863317999,35.81867340000463,53546.49061872 2023-08-30,20:27:04.000,242,10976679,14565,0,1693427223,13080.42557842,35.797526009999274,53546.53254144001 2023-08-30,20:27:05.000,242,10976693,14365,0,1693427224,13080.452523659995,35.85391905000142,53546.53952856 2023-08-30,20:27:06.000,242,10976726,14485,0,1693427225,13080.42557842,35.825722530003986,53546.57446416001 2023-08-30,20:27:07.000,242,10976763,13885,0,1693427226,13080.432314729995,35.81867340000463,53546.55350280001 2023-08-30,20:27:08.000,242,10976711,14285,0,1693427227,13080.42557842,35.80457513999863,53546.413760400006 2023-08-30,20:27:09.000,242,10976713,14285,0,1693427228,13080.39863317999,35.825722530003986,53546.31594072001 2023-08-30,20:27:10.000,242,10976689,14245,0,1693427229,13080.45925996999,35.81162426999799,53546.37183768 2023-08-30,20:27:11.000,242,10976709,14085,0,1693427230,13080.50641414,35.839820790002705,53546.38581192001 2023-08-30,20:27:12.000,242,10976744,14325,0,1693427231,13080.58724986,35.8750664399995,53546.52555432 2023-08-30,20:27:13.000,242,10976738,14285,0,1693427232,13080.513150449995,35.91736122000293,53546.47664448 2023-08-30,20:27:14.000,242,10976741,14205,0,1693427233,13080.58051354999,35.88916469999822,53546.53254144001 2023-08-30,20:27:15.000,242,10976698,14125,0,1693427234,13080.66134926999,35.93850861000101,53546.53254144001 2023-08-30,20:27:16.000,242,10976751,14405,0,1693427235,13080.70850344,35.93850861000101,53546.53952856 2023-08-30,20:27:17.000,242,10976713,14285,0,1693427236,13080.695030819996,35.9878525200038,53546.511580080005 2023-08-30,20:27:18.000,242,10976756,14285,0,1693427237,13080.701767129991,36.00195078000252,53546.462670240006 2023-08-30,20:27:19.000,242,10976703,14245,0,1693427238,13080.762393919991,36.04424555999867,53546.55350280001 2023-08-30,20:27:20.000,242,10976720,14045,0,1693427239,13080.802811779991,36.023098170000594,53546.56747704 2023-08-30,20:27:21.000,242,10976719,14125,0,1693427240,13080.762393919991,36.072442080003384,53546.5185672 2023-08-30,20:27:22.000,242,10976664,14285,0,1693427241,13080.809548090001,36.065392950004025,53546.5884384 2023-08-30,20:27:23.000,242,10976713,14205,0,1693427242,13080.836493329996,36.10063860000082,53546.609399760004 2023-08-30,20:27:24.000,242,10976703,14405,0,1693427243,13080.829757020001,36.10768773000018,53546.67228384001 2023-08-30,20:27:25.000,242,10976734,14045,0,1693427244,13080.823020709991,36.14998251000361,53546.6583096 2023-08-30,20:27:26.000,242,10976690,14445,0,1693427245,13080.829757020001,36.11473685999954,53546.74215504001 2023-08-30,20:27:27.000,242,10976738,14525,0,1693427246,13080.796075469996,36.185228160000406,53546.70023232001 2023-08-30,20:27:28.000,242,10976682,14205,0,1693427247,13080.755657609996,36.12883511999826,53546.679270960005 2023-08-30,20:27:29.000,242,10976737,14085,0,1693427248,13080.66134926999,36.13588425000489,53546.630361120006 2023-08-30,20:27:30.000,242,10976777,14045,0,1693427249,13080.7489213,36.09358947000146,53546.79106488001 2023-08-30,20:27:31.000,242,10976799,14485,0,1693427250,13080.695030819996,36.11473685999954,53546.85394896 2023-08-30,20:27:32.000,242,10976715,14125,0,1693427251,13080.674821889996,36.14293338000425,53546.846961840005 2023-08-30,20:27:33.000,242,10976689,14245,0,1693427252,13080.62766772,36.1217859899989,53546.8329876 2023-08-30,20:27:34.000,242,10976731,14365,0,1693427253,13080.62766772,36.10768773000018,53546.79106488001 2023-08-30,20:27:35.000,242,10976696,14205,0,1693427254,13080.56704093,36.10063860000082,53546.777090640004 2023-08-30,20:27:36.000,242,10976716,14045,0,1693427255,13080.62093140999,36.023098170000594,53546.80503912 2023-08-30,20:27:37.000,242,10976763,14125,0,1693427256,13080.60072247999,36.03719642999931,53546.82600048 2023-08-30,20:27:38.000,242,10976724,14085,0,1693427257,13080.60072247999,36.016049040001235,53546.77010352001 2023-08-30,20:27:39.000,242,10976688,14245,0,1693427258,13080.58051354999,35.966705129998445,53546.6932452 2023-08-30,20:27:40.000,242,10976708,14325,0,1693427259,13080.66808558,35.959655999999086,53546.81202624 2023-08-30,20:27:41.000,242,10976848,14245,0,1693427260,13080.674821889996,35.93145948000165,53546.728180800004 2023-08-30,20:27:42.000,242,10976764,14405,0,1693427261,13080.715239749996,35.8750664399995,53546.7631164 2023-08-30,20:27:43.000,242,10976749,14205,0,1693427262,13080.68829451,35.832771660003345,53546.60241264001 2023-08-30,20:27:44.000,242,10976729,14165,0,1693427263,13080.72871237,35.80457513999863,53546.679270960005 2023-08-30,20:27:45.000,242,10976707,14725,0,1693427264,13080.735448679996,35.80457513999863,53546.728180800004 2023-08-30,20:27:46.000,242,10976753,14325,0,1693427265,13080.843229639991,35.74818210000376,53546.65132248001 2023-08-30,20:27:47.000,242,10976726,14405,0,1693427266,13080.816284399996,35.776378620001196,53546.67228384001 2023-08-30,20:27:48.000,242,10976699,14445,0,1693427267,13080.863438569992,35.75523123000312,53546.59542552 2023-08-30,20:27:49.000,242,10976696,14245,0,1693427268,13080.924065359992,35.81867340000463,53546.71420656 2023-08-30,20:27:50.000,242,10976722,14365,0,1693427269,13080.984692149992,35.790476879999915,53546.71420656 2023-08-30,20:27:51.000,242,10976707,14645,0,1693427270,13081.011637390002,35.86096818000078,53546.66529672 2023-08-30,20:27:52.000,242,10976754,14405,0,1693427271,13081.058791559997,35.90326296000421,53546.70023232001 2023-08-30,20:27:53.000,242,10976718,14525,0,1693427272,13081.052055250002,35.9878525200038,53546.728180800004 2023-08-30,20:27:54.000,242,10976745,14365,0,1693427273,13081.099209419997,35.98080339000444,53546.728180800004 2023-08-30,20:27:55.000,242,10976704,14325,0,1693427274,13081.233935619988,36.065392950004025,53546.846961840005 2023-08-30,20:27:56.000,242,10976755,14365,0,1693427275,13081.260880859998,36.10768773000018,53546.88189744 2023-08-30,20:27:57.000,242,10976729,14445,0,1693427276,13081.260880859998,36.192277289999765,53546.86093608 2023-08-30,20:27:58.000,242,10976750,14605,0,1693427277,13081.274353479988,36.17817903000105,53546.81202624 2023-08-30,20:27:59.000,242,10976670,14565,0,1693427278,13081.301298719998,36.25571946000127,53546.82600048 2023-08-30,20:28:00.000,242,10976728,14405,0,1693427279,13081.321507649998,36.26276859000063,53546.87491032 2023-08-30,20:28:01.000,242,10976744,14205,0,1693427280,13081.321507649998,36.30506337000406,53546.86792320001 2023-08-30,20:28:02.000,242,10976689,14285,0,1693427281,13081.375398129989,36.31211250000342,53546.965742880006 2023-08-30,20:28:03.000,242,10976728,14445,0,1693427282,13081.355189199989,36.34030902000086,53546.93080728 2023-08-30,20:28:04.000,242,10976748,14485,0,1693427283,13081.314771339989,36.375554669997655,53546.86093608 2023-08-30,20:28:05.000,242,10976748,14525,0,1693427284,13081.334980269989,36.38260380000429,53546.895871680004 2023-08-30,20:28:06.000,242,10976737,14245,0,1693427285,13081.355189199989,36.41080032000173,53546.90984592001 2023-08-30,20:28:07.000,242,10976751,14365,0,1693427286,13081.321507649998,36.45309509999788,53546.95875576001 2023-08-30,20:28:08.000,242,10976705,14565,0,1693427287,13081.260880859998,36.431947709999804,53546.86093608 2023-08-30,20:28:09.000,242,10976716,14485,0,1693427288,13081.233935619988,36.467193360003876,53546.80503912 2023-08-30,20:28:10.000,242,10976774,14525,0,1693427289,13081.287826099993,36.460144230004516,53546.88888456001 2023-08-30,20:28:11.000,242,10976726,14365,0,1693427290,13081.267617169993,36.424898580000445,53546.85394896 2023-08-30,20:28:12.000,242,10976716,14805,0,1693427291,13081.260880859998,36.467193360003876,53546.86093608 2023-08-30,20:28:13.000,242,10976690,14565,0,1693427292,13081.206990379993,36.49538988000131,53546.777090640004 2023-08-30,20:28:14.000,242,10976717,14565,0,1693427293,13081.200254069998,36.474242490003235,53546.728180800004 2023-08-30,20:28:15.000,242,10976681,14205,0,1693427294,13081.206990379993,36.45309509999788,53546.6583096 2023-08-30,20:28:16.000,242,10976723,14365,0,1693427295,13081.240671929998,36.38260380000429,53546.70023232001 2023-08-30,20:28:17.000,242,10976718,14645,0,1693427296,13081.274353479988,36.460144230004516,53546.67228384001 2023-08-30,20:28:18.000,242,10976716,14525,0,1693427297,13081.361925509998,36.41080032000173,53546.6583096 2023-08-30,20:28:19.000,242,10976749,14245,0,1693427298,13081.395607059989,36.36145640999894,53546.70023232001 2023-08-30,20:28:20.000,242,10976697,14365,0,1693427299,13081.503388019999,36.3332598900015,53546.74215504001 2023-08-30,20:28:21.000,242,10976690,14565,0,1693427300,13081.47644277999,36.31916163000278,53546.62337400001 2023-08-30,20:28:22.000,242,10976722,14565,0,1693427301,13081.570751119994,36.32621076000214,53546.728180800004 2023-08-30,20:28:23.000,242,10976726,14325,0,1693427302,13081.58422374,36.28391597999871,53546.66529672 2023-08-30,20:28:24.000,242,10976718,14565,0,1693427303,13081.64485053,36.241621200002555,53546.71420656 2023-08-30,20:28:25.000,242,10976761,14445,0,1693427304,13081.72568625,36.234572070003196,53546.777090640004 2023-08-30,20:28:26.000,242,10976796,14565,0,1693427305,13081.752631489995,36.234572070003196,53546.67228384001 2023-08-30,20:28:27.000,242,10976747,14365,0,1693427306,13081.78631304,36.241621200002555,53546.79106488001 2023-08-30,20:28:28.000,242,10976738,14565,0,1693427307,13081.86714876,36.21342467999784,53546.728180800004 2023-08-30,20:28:29.000,242,10976755,14205,0,1693427308,13081.86041244999,36.206375549998484,53546.71420656 2023-08-30,20:28:30.000,242,10976756,14805,0,1693427309,13081.954720789996,36.21342467999784,53546.67228384001 2023-08-30,20:28:31.000,242,10976738,14645,0,1693427310,13081.921039239991,36.31916163000278,53546.70023232001 2023-08-30,20:28:32.000,242,10976761,14565,0,1693427311,13081.98840234,36.32621076000214,53546.72119368001 2023-08-30,20:28:33.000,242,10976713,14205,0,1693427312,13081.98840234,36.36145640999894,53546.70721944 2023-08-30,20:28:34.000,242,10976744,14525,0,1693427313,13082.049029130001,36.38965293000365,53546.70721944 2023-08-30,20:28:35.000,242,10976689,14485,0,1693427314,13082.008611270001,36.467193360003876,53546.68625808 2023-08-30,20:28:36.000,242,10976802,14325,0,1693427315,13082.123128539992,36.45309509999788,53546.75612928 2023-08-30,20:28:37.000,242,10976765,14445,0,1693427316,13082.102919609992,36.55178292000346,53546.80503912 2023-08-30,20:28:38.000,242,10976720,14565,0,1693427317,13082.109655920001,36.608175959998334,53546.86093608 2023-08-30,20:28:39.000,242,10976733,14525,0,1693427318,13082.075974369996,36.650470740001765,53546.777090640004 2023-08-30,20:28:40.000,242,10976701,14365,0,1693427319,13082.129864850001,36.68571638999856,53546.79106488001 2023-08-30,20:28:41.000,242,10976721,14365,0,1693427320,13082.123128539992,36.76325681999879,53546.88189744 2023-08-30,20:28:42.000,242,10976694,14245,0,1693427321,13082.150073780002,36.79850247000286,53546.95875576001 2023-08-30,20:28:43.000,242,10976712,14525,0,1693427322,13082.096183299996,36.79850247000286,53546.90984592001 2023-08-30,20:28:44.000,242,10976719,14525,0,1693427323,13082.062501749991,36.826698990000295,53546.81901336001 2023-08-30,20:28:45.000,242,10976689,14405,0,1693427324,13082.062501749991,36.826698990000295,53546.88189744 2023-08-30,20:28:46.000,242,10976760,14405,0,1693427325,13082.062501749991,36.78440421000414,53546.85394896 2023-08-30,20:28:47.000,242,10976719,14285,0,1693427326,13082.028820200001,36.840797249999014,53546.88189744 2023-08-30,20:28:48.000,242,10976717,14605,0,1693427327,13081.981666029991,36.826698990000295,53546.7631164 2023-08-30,20:28:49.000,242,10976720,14565,0,1693427328,13081.941248169991,36.81260073000158,53546.81901336001 2023-08-30,20:28:50.000,242,10976771,14125,0,1693427329,13082.001874959991,36.7914533400035,53546.895871680004 2023-08-30,20:28:51.000,242,10976718,14525,0,1693427330,13081.961457099991,36.78440421000414,53546.82600048 2023-08-30,20:28:52.000,242,10976739,14365,0,1693427331,13081.974929719996,36.76325681999879,53546.81202624 2023-08-30,20:28:53.000,242,10976721,14325,0,1693427332,13081.954720789996,36.76325681999879,53546.798052000006 2023-08-30,20:28:54.000,242,10976732,14325,0,1693427333,13081.961457099991,36.73506030000135,53546.77010352001 2023-08-30,20:28:55.000,242,10976755,14405,0,1693427334,13081.90083030999,36.706863780003914,53546.75612928 2023-08-30,20:28:56.000,242,10976684,14405,0,1693427335,13081.934511859996,36.66456900000048,53546.749142160006 2023-08-30,20:28:57.000,242,10976689,14365,0,1693427336,13081.88735769,36.62932335000369,53546.67228384001 2023-08-30,20:28:58.000,242,10976730,14485,0,1693427337,13081.941248169991,36.601126829998975,53546.6932452 2023-08-30,20:28:59.000,242,10976710,14485,0,1693427338,13081.934511859996,36.58702857000026,53546.79106488001 2023-08-30,20:29:00.000,242,10976756,14325,0,1693427339,13081.98840234,36.55178292000346,53546.72119368001 2023-08-30,20:29:01.000,242,10976726,14485,0,1693427340,13081.92777555,36.55178292000346,53546.728180800004 2023-08-30,20:29:02.000,242,10976712,14445,0,1693427341,13081.94798448,36.50243901000067,53546.679270960005 2023-08-30,20:29:03.000,242,10976763,14205,0,1693427342,13081.90083030999,36.48834075000195,53546.6583096 2023-08-30,20:29:04.000,242,10976725,14245,0,1693427343,13081.90083030999,36.417849450001086,53546.67228384001 2023-08-30,20:29:05.000,242,10976710,14605,0,1693427344,13081.90756662,36.424898580000445,53546.79106488001 2023-08-30,20:29:06.000,242,10976687,14525,0,1693427345,13081.961457099991,36.38965293000365,53546.82600048 2023-08-30,20:29:07.000,242,10976680,14685,0,1693427346,13081.92777555,36.34030902000086,53546.80503912 2023-08-30,20:29:08.000,242,10976728,14685,0,1693427347,13081.894093999996,36.31916163000278,53546.78407776 2023-08-30,20:29:09.000,242,10976730,14725,0,1693427348,13081.90083030999,36.31211250000342,53546.86093608 2023-08-30,20:29:10.000,242,10976735,14525,0,1693427349,13081.941248169991,36.30506337000406,53546.83997472001 2023-08-30,20:29:11.000,242,10976763,14525,0,1693427350,13081.86714876,36.34735815000022,53546.73516792 2023-08-30,20:29:12.000,242,10976720,14925,0,1693427351,13081.853676139996,36.30506337000406,53546.798052000006 2023-08-30,20:29:13.000,242,10976740,14325,0,1693427352,13081.833467209995,36.34030902000086,53546.798052000006 2023-08-30,20:29:14.000,242,10976751,14365,0,1693427353,13081.894093999996,36.34030902000086,53546.78407776 2023-08-30,20:29:15.000,242,10976768,14285,0,1693427354,13081.941248169991,36.39670206000301,53546.83997472001 2023-08-30,20:29:16.000,242,10976722,14565,0,1693427355,13081.954720789996,36.375554669997655,53546.81901336001 2023-08-30,20:29:17.000,242,10976764,14565,0,1693427356,13081.921039239991,36.43899683999916,53546.798052000006 2023-08-30,20:29:18.000,242,10976729,14725,0,1693427357,13081.90083030999,36.45309509999788,53546.70721944 2023-08-30,20:29:19.000,242,10976711,14485,0,1693427358,13081.88062137999,36.481291620002594,53546.73516792 2023-08-30,20:29:20.000,242,10976717,14205,0,1693427359,13081.88062137999,36.55178292000346,53546.83997472001 2023-08-30,20:29:21.000,242,10976713,14645,0,1693427360,13081.853676139996,36.57293031000154,53546.81202624 2023-08-30,20:29:22.000,242,10976718,14525,0,1693427361,13081.86714876,36.608175959998334,53546.83997472001 2023-08-30,20:29:23.000,242,10976713,14445,0,1693427362,13081.813258279995,36.68571638999856,53546.87491032 2023-08-30,20:29:24.000,242,10976733,14245,0,1693427363,13081.76610411,36.650470740001765,53546.83997472001 2023-08-30,20:29:25.000,242,10976707,14165,0,1693427364,13081.752631489995,36.67161812999984,53546.90984592001 2023-08-30,20:29:26.000,242,10976736,14325,0,1693427365,13081.692004699995,36.68571638999856,53546.87491032 2023-08-30,20:29:27.000,242,10976726,14565,0,1693427366,13081.671795769995,36.657519870001124,53546.846961840005 2023-08-30,20:29:28.000,242,10976770,14485,0,1693427367,13081.590960049994,36.62932335000369,53546.81901336001 2023-08-30,20:29:29.000,242,10976698,14365,0,1693427368,13081.510124329994,36.61522508999769,53546.81202624 2023-08-30,20:29:30.000,242,10976734,14405,0,1693427369,13081.51686063999,36.56588118000218,53546.78407776 2023-08-30,20:29:31.000,242,10976730,14525,0,1693427370,13081.47644277999,36.50243901000067,53546.7631164 2023-08-30,20:29:32.000,242,10976739,14485,0,1693427371,13081.442761229999,36.39670206000301,53546.70023232001 2023-08-30,20:29:33.000,242,10976759,14045,0,1693427372,13081.409079679994,36.298014240004704,53546.6583096 2023-08-30,20:29:34.000,242,10976727,14685,0,1693427373,13081.355189199989,36.298014240004704,53546.67228384001 2023-08-30,20:29:35.000,242,10976756,14525,0,1693427374,13081.308035029993,36.30506337000406,53546.6932452 2023-08-30,20:29:36.000,242,10976719,14205,0,1693427375,13081.355189199989,36.22752294000384,53546.72119368001 2023-08-30,20:29:37.000,242,10976713,14205,0,1693427376,13081.321507649998,36.22047381000448,53546.71420656 2023-08-30,20:29:38.000,242,10976739,14165,0,1693427377,13081.355189199989,36.22752294000384,53546.68625808 2023-08-30,20:29:39.000,242,10976703,14405,0,1693427378,13081.375398129989,36.15703164000297,53546.798052000006 2023-08-30,20:29:40.000,242,10976747,14605,0,1693427379,13081.375398129989,36.206375549998484,53546.75612928 2023-08-30,20:29:41.000,242,10976766,14445,0,1693427380,13081.402343369999,36.234572070003196,53546.80503912 2023-08-30,20:29:42.000,242,10976723,14245,0,1693427381,13081.388870749994,36.25571946000127,53546.749142160006 2023-08-30,20:29:43.000,242,10976736,14005,0,1693427382,13081.334980269989,36.29096510999807,53546.88888456001 2023-08-30,20:29:44.000,242,10976751,14285,0,1693427383,13081.287826099993,36.30506337000406,53546.77010352001 2023-08-30,20:29:45.000,242,10976739,14285,0,1693427384,13081.220462999998,36.34735815000022,53546.728180800004 2023-08-30,20:29:46.000,242,10976732,14365,0,1693427385,13081.260880859998,36.39670206000301,53546.86093608 2023-08-30,20:29:47.000,242,10976726,14165,0,1693427386,13081.200254069998,36.38965293000365,53546.82600048 2023-08-30,20:29:48.000,242,10976733,14245,0,1693427387,13081.173308830002,36.417849450001086,53546.749142160006 2023-08-30,20:29:49.000,242,10976770,14245,0,1693427388,13081.045318939992,36.38965293000365,53546.679270960005 2023-08-30,20:29:50.000,242,10976776,14245,0,1693427389,13081.065527869992,36.368505539998296,53546.70721944 2023-08-30,20:29:51.000,242,10976694,14205,0,1693427390,13081.031846320002,36.34030902000086,53546.70721944 2023-08-30,20:29:52.000,242,10976755,14125,0,1693427391,13081.045318939992,36.28391597999871,53546.63734824 2023-08-30,20:29:53.000,242,10976747,14205,0,1693427392,13080.964483219992,36.248670330001914,53546.68625808 2023-08-30,20:29:54.000,242,10976752,14525,0,1693427393,13081.025110009992,36.185228160000406,53546.68625808 2023-08-30,20:29:55.000,242,10976696,14605,0,1693427394,13081.099209419997,36.14293338000425,53546.82600048 2023-08-30,20:29:56.000,242,10976725,14205,0,1693427395,13081.119418349997,36.065392950004025,53546.798052000006 2023-08-30,20:29:57.000,242,10976710,14245,0,1693427396,13081.126154659993,35.9878525200038,53546.82600048 2023-08-30,20:29:58.000,242,10976739,13885,0,1693427397,13081.099209419997,36.04424555999867,53546.68625808 2023-08-30,20:29:59.000,242,10976726,14205,0,1693427398,13081.099209419997,36.03719642999931,53546.6932452 2023-08-30,20:30:00.000,242,10976736,14205,0,1693427399,13081.173308830002,36.00195078000252,53546.70721944 2023-08-30,20:30:01.000,242,10976744,14125,0,1693427400,13081.173308830002,36.023098170000594,53546.70023232001 2023-08-30,20:30:02.000,242,10976772,14405,0,1693427401,13081.220462999998,36.07949121000274,53546.7631164 2023-08-30,20:30:03.000,242,10976739,14285,0,1693427402,13081.166572519993,36.10768773000018,53546.70023232001 2023-08-30,20:30:04.000,242,10976721,14245,0,1693427403,13081.099209419997,36.14293338000425,53546.560489920004 2023-08-30,20:30:05.000,242,10976770,14085,0,1693427404,13081.072264180002,36.17817903000105,53546.72119368001 2023-08-30,20:30:06.000,242,10976701,14445,0,1693427405,13081.058791559997,36.206375549998484,53546.609399760004 2023-08-30,20:30:07.000,242,10976739,14365,0,1693427406,13081.031846320002,36.26276859000063,53546.609399760004 2023-08-30,20:30:08.000,242,10976715,14005,0,1693427407,13080.917329049997,36.298014240004704,53546.59542552 2023-08-30,20:30:09.000,242,10976721,14285,0,1693427408,13080.930801670002,36.28391597999871,53546.72119368001 2023-08-30,20:30:10.000,242,10976736,14245,0,1693427409,13080.910592740001,36.26276859000063,53546.749142160006 2023-08-30,20:30:11.000,242,10976721,14285,0,1693427410,13080.876911189996,36.241621200002555,53546.66529672 2023-08-30,20:30:12.000,242,10976760,14285,0,1693427411,13080.903856429992,36.199326419999124,53546.6932452 2023-08-30,20:30:13.000,242,10976761,14205,0,1693427412,13080.836493329996,36.192277289999765,53546.65132248001 2023-08-30,20:30:14.000,242,10976755,14445,0,1693427413,13080.789339160001,36.17817903000105,53546.53254144001 2023-08-30,20:30:15.000,242,10976739,14205,0,1693427414,13080.789339160001,36.11473685999954,53546.56747704 2023-08-30,20:30:16.000,242,10976756,14165,0,1693427415,13080.897120119997,35.973754259997804,53546.630361120006 2023-08-30,20:30:17.000,242,10976737,14205,0,1693427416,13080.897120119997,35.93850861000101,53546.61638688 2023-08-30,20:30:18.000,242,10976716,14245,0,1693427417,13081.011637390002,35.91031209000357,53546.581451280006 2023-08-30,20:30:19.000,242,10976766,14285,0,1693427418,13080.991428460002,35.88211556999886,53546.49760584 2023-08-30,20:30:20.000,242,10976699,14125,0,1693427419,13081.105945729993,35.91736122000293,53546.62337400001 2023-08-30,20:30:21.000,242,10976746,14605,0,1693427420,13081.180045139998,35.93145948000165,53546.560489920004 2023-08-30,20:30:22.000,242,10976736,14685,0,1693427421,13081.220462999998,35.95260686999973,53546.5185672 2023-08-30,20:30:23.000,242,10976753,14525,0,1693427422,13081.233935619988,36.016049040001235,53546.462670240006 2023-08-30,20:30:24.000,242,10976711,14245,0,1693427423,13081.368661819994,35.99490165000316,53546.53254144001 2023-08-30,20:30:25.000,242,10976715,14325,0,1693427424,13081.375398129989,36.05129468999803,53546.60241264001 2023-08-30,20:30:26.000,242,10976718,14485,0,1693427425,13081.409079679994,36.072442080003384,53546.560489920004 2023-08-30,20:30:27.000,242,10976706,14485,0,1693427426,13081.436024919989,36.14293338000425,53546.5884384 2023-08-30,20:30:28.000,242,10976749,14285,0,1693427427,13081.523596949999,36.13588425000489,53546.511580080005 2023-08-30,20:30:29.000,242,10976758,14685,0,1693427428,13081.510124329994,36.22752294000384,53546.60241264001 2023-08-30,20:30:30.000,242,10976718,14365,0,1693427429,13081.462970159999,36.31211250000342,53546.53254144001 2023-08-30,20:30:31.000,242,10976739,14445,0,1693427430,13081.409079679994,36.36145640999894,53546.53952856 2023-08-30,20:30:32.000,242,10976723,14525,0,1693427431,13081.442761229999,36.40375119000237,53546.5185672 2023-08-30,20:30:33.000,242,10976684,14285,0,1693427432,13081.328243959993,36.41080032000173,53546.5185672 2023-08-30,20:30:34.000,242,10976743,14045,0,1693427433,13081.422552299999,36.43899683999916,53546.63734824 2023-08-30,20:30:35.000,242,10976699,14325,0,1693427434,13081.382134439998,36.44604596999852,53546.59542552 2023-08-30,20:30:36.000,242,10976728,14405,0,1693427435,13081.375398129989,36.460144230004516,53546.60241264001 2023-08-30,20:30:37.000,242,10976703,14405,0,1693427436,13081.254144549988,36.481291620002594,53546.57446416001 2023-08-30,20:30:38.000,242,10976751,14605,0,1693427437,13081.301298719998,36.424898580000445,53546.56747704 2023-08-30,20:30:39.000,242,10976730,14565,0,1693427438,13081.301298719998,36.41080032000173,53546.630361120006 2023-08-30,20:30:40.000,242,10976706,14765,0,1693427439,13081.254144549988,36.368505539998296,53546.609399760004 2023-08-30,20:30:41.000,242,10976730,14525,0,1693427440,13081.186781449993,36.36145640999894,53546.48363160001 2023-08-30,20:30:42.000,242,10976706,14485,0,1693427441,13081.321507649998,36.32621076000214,53546.56747704 2023-08-30,20:30:43.000,242,10976693,14485,0,1693427442,13081.308035029993,36.31211250000342,53546.5185672 2023-08-30,20:30:44.000,242,10976699,14365,0,1693427443,13081.314771339989,36.30506337000406,53546.49061872 2023-08-30,20:30:45.000,242,10976733,14565,0,1693427444,13081.395607059989,36.26981771999999,53546.55350280001 2023-08-30,20:30:46.000,242,10976692,14325,0,1693427445,13081.442761229999,36.26981771999999,53546.56747704 2023-08-30,20:30:47.000,242,10976734,14365,0,1693427446,13081.456233849989,36.248670330001914,53546.511580080005 2023-08-30,20:30:48.000,242,10976722,14245,0,1693427447,13081.503388019999,36.26981771999999,53546.42773464 2023-08-30,20:30:49.000,242,10976697,14485,0,1693427448,13081.56401481,36.298014240004704,53546.462670240006 2023-08-30,20:30:50.000,242,10976732,14205,0,1693427449,13081.692004699995,36.30506337000406,53546.60241264001 2023-08-30,20:30:51.000,242,10976682,14525,0,1693427450,13081.71894993999,36.368505539998296,53546.581451280006 2023-08-30,20:30:52.000,242,10976740,14365,0,1693427451,13081.772840419995,36.39670206000301,53546.53952856 2023-08-30,20:30:53.000,242,10976714,14725,0,1693427452,13081.76610411,36.43899683999916,53546.609399760004 2023-08-30,20:30:54.000,242,10976734,14365,0,1693427453,13081.84693983,36.51653726999939,53546.62337400001 2023-08-30,20:30:55.000,242,10976723,14485,0,1693427454,13081.86714876,36.55883205000282,53546.64433536 2023-08-30,20:30:56.000,242,10976696,14365,0,1693427455,13081.90756662,36.601126829998975,53546.60241264001 2023-08-30,20:30:57.000,242,10976725,14405,0,1693427456,13081.90083030999,36.699814650004555,53546.609399760004 2023-08-30,20:30:58.000,242,10976710,14485,0,1693427457,13081.954720789996,36.699814650004555,53546.60241264001 2023-08-30,20:30:59.000,242,10976726,14165,0,1693427458,13081.98840234,36.770305949998146,53546.68625808 2023-08-30,20:31:00.000,242,10976726,14565,0,1693427459,13082.035556509996,36.833748119999655,53546.6583096 2023-08-30,20:31:01.000,242,10976696,14725,0,1693427460,13082.035556509996,36.876042900003085,53546.59542552 2023-08-30,20:31:02.000,242,10976731,14365,0,1693427461,13082.022083889991,36.9253868099986,53546.55350280001 2023-08-30,20:31:03.000,242,10976725,14365,0,1693427462,13081.981666029991,36.91128854999988,53546.441708880004 2023-08-30,20:31:04.000,242,10976691,14685,0,1693427463,13082.089446990001,36.89719029000116,53546.47664448 2023-08-30,20:31:05.000,242,10976693,14485,0,1693427464,13082.062501749991,36.89719029000116,53546.560489920004 2023-08-30,20:31:06.000,242,10976676,14565,0,1693427465,13082.075974369996,36.84784637999837,53546.47664448 2023-08-30,20:31:07.000,242,10976741,14325,0,1693427466,13082.123128539992,36.81260073000158,53546.57446416001 2023-08-30,20:31:08.000,242,10976688,14405,0,1693427467,13082.143337469992,36.7914533400035,53546.60241264001 2023-08-30,20:31:09.000,242,10976743,14525,0,1693427468,13082.082710679992,36.80555160000222,53546.5884384 2023-08-30,20:31:10.000,242,10976795,14245,0,1693427469,13082.143337469992,36.78440421000414,53546.67228384001 2023-08-30,20:31:11.000,242,10976743,14885,0,1693427470,13082.096183299996,36.78440421000414,53546.73516792 2023-08-30,20:31:12.000,242,10976746,14565,0,1693427471,13082.102919609992,36.78440421000414,53546.728180800004 2023-08-30,20:31:13.000,242,10976706,14405,0,1693427472,13082.028820200001,36.7914533400035,53546.728180800004 2023-08-30,20:31:14.000,242,10976673,14525,0,1693427473,13082.022083889991,36.826698990000295,53546.75612928 2023-08-30,20:31:15.000,242,10976750,14325,0,1693427474,13082.015347579996,36.84784637999837,53546.75612928 2023-08-30,20:31:16.000,242,10976720,14485,0,1693427475,13081.934511859996,36.840797249999014,53546.66529672 2023-08-30,20:31:17.000,242,10976720,14405,0,1693427476,13081.921039239991,36.883092030002445,53546.68625808 2023-08-30,20:31:18.000,242,10976693,14365,0,1693427477,13081.86714876,36.94653420000395,53546.581451280006 2023-08-30,20:31:19.000,242,10976723,14445,0,1693427478,13081.873885069996,36.939485070004594,53546.6583096 2023-08-30,20:31:20.000,242,10976689,14565,0,1693427479,13081.914302929996,36.93243593999796,53546.6583096 2023-08-30,20:31:21.000,242,10976732,14405,0,1693427480,13081.84693983,36.95358333000331,53546.5185672 2023-08-30,20:31:22.000,242,10976748,14445,0,1693427481,13081.981666029991,36.939485070004594,53546.609399760004 2023-08-30,20:31:23.000,242,10976746,14325,0,1693427482,13082.028820200001,36.96063246000267,53546.59542552 2023-08-30,20:31:24.000,242,10976713,14405,0,1693427483,13082.035556509996,36.96063246000267,53546.54651568 2023-08-30,20:31:25.000,242,10976712,14165,0,1693427484,13082.075974369996,36.96063246000267,53546.60241264001 2023-08-30,20:31:26.000,242,10976707,14525,0,1693427485,13082.217436879997,36.98177985000075,53546.63734824 2023-08-30,20:31:27.000,242,10976708,14405,0,1693427486,13082.244382119992,36.98882898000011,53546.64433536 2023-08-30,20:31:28.000,242,10976741,14445,0,1693427487,13082.338690459997,36.96063246000267,53546.581451280006 2023-08-30,20:31:29.000,242,10976743,14445,0,1693427488,13082.446471419993,36.96063246000267,53546.71420656 2023-08-30,20:31:30.000,242,10976744,14445,0,1693427489,13082.520570829998,36.98177985000075,53546.63734824 2023-08-30,20:31:31.000,242,10976759,14405,0,1693427490,13082.560988689998,36.94653420000395,53546.630361120006 2023-08-30,20:31:32.000,242,10976743,14285,0,1693427491,13082.628351789994,36.99587810999947,53546.65132248001 2023-08-30,20:31:33.000,242,10976749,14725,0,1693427492,13082.614879169989,36.99587810999947,53546.62337400001 2023-08-30,20:31:34.000,242,10976711,14325,0,1693427493,13082.635088099989,37.009976369998185,53546.54651568 2023-08-30,20:31:35.000,242,10976731,14565,0,1693427494,13082.641824409999,37.07341853999969,53546.63734824 2023-08-30,20:31:36.000,242,10976737,14405,0,1693427495,13082.641824409999,37.08046766999905,53546.630361120006 2023-08-30,20:31:37.000,242,10976740,14085,0,1693427496,13082.547516069993,37.17915549000463,53546.609399760004 2023-08-30,20:31:38.000,242,10976669,14325,0,1693427497,13082.540779759998,37.24964678999822,53546.71420656 2023-08-30,20:31:39.000,242,10976750,14365,0,1693427498,13082.527307139993,37.26374505000422,53546.75612928 2023-08-30,20:31:40.000,242,10976696,14205,0,1693427499,13082.473416659988,37.31308895999973,53546.80503912 2023-08-30,20:31:41.000,242,10976720,14805,0,1693427500,13082.331954150002,37.40472764999868,53546.72119368001 2023-08-30,20:31:42.000,242,10976745,13885,0,1693427501,13082.298272599997,37.43292417000339,53546.70721944 2023-08-30,20:31:43.000,242,10976741,14325,0,1693427502,13082.230909500002,37.48931720999826,53546.630361120006 2023-08-30,20:31:44.000,242,10976728,13925,0,1693427503,13082.163546399992,37.4822680799989,53546.630361120006 2023-08-30,20:31:45.000,242,10976737,14165,0,1693427504,13082.102919609992,37.503415470004256,53546.70023232001 2023-08-30,20:31:46.000,242,10976735,14525,0,1693427505,13082.055765439996,37.503415470004256,53546.68625808 2023-08-30,20:31:47.000,242,10976712,14205,0,1693427506,13081.995138649996,37.475218949999544,53546.73516792 2023-08-30,20:31:48.000,242,10976704,14405,0,1693427507,13081.934511859996,37.503415470004256,53546.511580080005 2023-08-30,20:31:49.000,242,10976743,14405,0,1693427508,13081.934511859996,37.468169820000185,53546.59542552 2023-08-30,20:31:50.000,242,10976675,14125,0,1693427509,13081.90756662,37.468169820000185,53546.581451280006 2023-08-30,20:31:51.000,242,10976752,14205,0,1693427510,13081.86714876,37.43292417000339,53546.53952856 2023-08-30,20:31:52.000,242,10976727,14285,0,1693427511,13081.954720789996,37.3835802600006,53546.560489920004 2023-08-30,20:31:53.000,242,10976730,14245,0,1693427512,13081.921039239991,37.32718721999845,53546.48363160001 2023-08-30,20:31:54.000,242,10976690,14325,0,1693427513,13081.974929719996,37.32718721999845,53546.52555432 2023-08-30,20:31:55.000,242,10976725,14125,0,1693427514,13082.015347579996,37.25669592000486,53546.54651568 2023-08-30,20:31:56.000,242,10976702,14365,0,1693427515,13082.049029130001,37.242597659998864,53546.55350280001 2023-08-30,20:31:57.000,242,10976732,14365,0,1693427516,13081.995138649996,37.20735201000207,53546.49061872 2023-08-30,20:31:58.000,242,10976745,14165,0,1693427517,13082.069238060001,37.18620462000399,53546.47664448 2023-08-30,20:31:59.000,242,10976715,14125,0,1693427518,13082.109655920001,37.20030288000271,53546.53952856 2023-08-30,20:32:00.000,242,10976766,14405,0,1693427519,13082.123128539992,37.228499400000146,53546.40677328001 2023-08-30,20:32:01.000,242,10976659,14565,0,1693427520,13082.102919609992,37.235548529999505,53546.49760584 2023-08-30,20:32:02.000,242,10976744,14245,0,1693427521,13082.123128539992,37.26374505000422,53546.5185672 2023-08-30,20:32:03.000,242,10976710,14085,0,1693427522,13082.102919609992,37.284892440002295,53546.57446416001 2023-08-30,20:32:04.000,242,10976750,14165,0,1693427523,13082.089446990001,37.29899070000101,53546.560489920004 2023-08-30,20:32:05.000,242,10976745,14125,0,1693427524,13082.055765439996,37.36948200000188,53546.59542552 2023-08-30,20:32:06.000,242,10976747,14565,0,1693427525,13082.015347579996,37.39062938999996,53546.53952856 2023-08-30,20:32:07.000,242,10976723,14005,0,1693427526,13081.995138649996,37.411776779998036,53546.48363160001 2023-08-30,20:32:08.000,242,10976723,13965,0,1693427527,13081.941248169991,37.468169820000185,53546.48363160001 2023-08-30,20:32:09.000,242,10976681,14405,0,1693427528,13081.84020351999,37.468169820000185,53546.49061872 2023-08-30,20:32:10.000,242,10976718,14125,0,1693427529,13081.793049349995,37.510464600003615,53546.49061872 2023-08-30,20:32:11.000,242,10976683,14165,0,1693427530,13081.70547732,37.48931720999826,53546.40677328001 2023-08-30,20:32:12.000,242,10976686,14405,0,1693427531,13081.71894993999,37.510464600003615,53546.48363160001 2023-08-30,20:32:13.000,242,10976743,14405,0,1693427532,13081.66505946,37.503415470004256,53546.46965736 2023-08-30,20:32:14.000,242,10976718,14045,0,1693427533,13081.570751119994,37.510464600003615,53546.37183768 2023-08-30,20:32:15.000,242,10976749,14405,0,1693427534,13081.510124329994,37.454071560001466,53546.441708880004 2023-08-30,20:32:16.000,242,10976704,13965,0,1693427535,13081.55727849999,37.3835802600006,53546.448696 2023-08-30,20:32:17.000,242,10976690,14205,0,1693427536,13081.503388019999,37.37653113000124,53546.40677328001 2023-08-30,20:32:18.000,242,10976697,14245,0,1693427537,13081.503388019999,37.32718721999845,53546.42773464 2023-08-30,20:32:19.000,242,10976732,14205,0,1693427538,13081.510124329994,37.26374505000422,53546.448696 2023-08-30,20:32:20.000,242,10976718,14325,0,1693427539,13081.469706469994,37.284892440002295,53546.43472176001 2023-08-30,20:32:21.000,242,10976743,14285,0,1693427540,13081.449497539994,37.18620462000399,53546.42773464 2023-08-30,20:32:22.000,242,10976732,14485,0,1693427541,13081.436024919989,37.16505722999864,53546.42074752 2023-08-30,20:32:23.000,242,10976708,14085,0,1693427542,13081.375398129989,37.12981158000184,53546.413760400006 2023-08-30,20:32:24.000,242,10976707,14365,0,1693427543,13081.355189199989,37.12276245000248,53546.37183768 2023-08-30,20:32:25.000,242,10976717,14245,0,1693427544,13081.308035029993,37.115713320003124,53546.28799224001 2023-08-30,20:32:26.000,242,10976675,14245,0,1693427545,13081.368661819994,37.09456592999777,53546.38581192001 2023-08-30,20:32:27.000,242,10976725,14365,0,1693427546,13081.388870749994,37.108664190003765,53546.43472176001 2023-08-30,20:32:28.000,242,10976743,14125,0,1693427547,13081.375398129989,37.07341853999969,53546.35786344 2023-08-30,20:32:29.000,242,10976787,14365,0,1693427548,13081.227199309993,37.09456592999777,53546.18318544 2023-08-30,20:32:30.000,242,10976717,14285,0,1693427549,13081.281089789998,37.115713320003124,53546.14126272 2023-08-30,20:32:31.000,242,10976739,14245,0,1693427550,13081.260880859998,37.15800809999928,53546.21812104001 2023-08-30,20:32:32.000,242,10976692,14565,0,1693427551,13081.274353479988,37.18620462000399,53546.23209528 2023-08-30,20:32:33.000,242,10976711,14205,0,1693427552,13081.213726689988,37.15800809999928,53546.18318544 2023-08-30,20:32:34.000,242,10976726,14125,0,1693427553,13081.220462999998,37.17915549000463,53546.18318544 2023-08-30,20:32:35.000,242,10976702,14125,0,1693427554,13081.233935619988,37.15095896999992,53546.26004376 2023-08-30,20:32:36.000,242,10976689,14405,0,1693427555,13081.186781449993,37.1368607100012,53546.14824984001 2023-08-30,20:32:37.000,242,10976728,14405,0,1693427556,13081.099209419997,37.1368607100012,53546.1342756 2023-08-30,20:32:38.000,242,10976730,14285,0,1693427557,13081.011637390002,37.16505722999864,53546.08536576 2023-08-30,20:32:39.000,242,10976718,14165,0,1693427558,13081.004901079992,37.15800809999928,53546.02946880001 2023-08-30,20:32:40.000,242,10976753,14365,0,1693427559,13081.004901079992,37.12981158000184,53546.04344304 2023-08-30,20:32:41.000,242,10976701,14365,0,1693427560,13080.951010600002,37.12276245000248,53545.959597600006 2023-08-30,20:32:42.000,242,10976705,14205,0,1693427561,13080.977955839997,37.08751679999841,53546.04344304 2023-08-30,20:32:43.000,242,10976713,14565,0,1693427562,13080.937537979997,37.08046766999905,53545.97357184 2023-08-30,20:32:44.000,242,10976682,14125,0,1693427563,13080.924065359992,37.03112376000354,53545.96658472 2023-08-30,20:32:45.000,242,10976722,14445,0,1693427564,13080.910592740001,36.98882898000011,53545.95261048001 2023-08-30,20:32:46.000,242,10976719,14205,0,1693427565,13080.890383810001,36.96768159000203,53545.93164912001 2023-08-30,20:32:47.000,242,10976690,14205,0,1693427566,13080.890383810001,36.91833767999924,53545.959597600006 2023-08-30,20:32:48.000,242,10976738,14565,0,1693427567,13080.870174880001,36.883092030002445,53545.86876504 2023-08-30,20:32:49.000,242,10976722,14205,0,1693427568,13080.856702259996,36.91128854999988,53545.82684232 2023-08-30,20:32:50.000,242,10976728,14285,0,1693427569,13080.910592740001,36.833748119999655,53545.89671352 2023-08-30,20:32:51.000,242,10976734,14445,0,1693427570,13080.890383810001,36.84784637999837,53545.80588096 2023-08-30,20:32:52.000,242,10976679,14285,0,1693427571,13080.944274289992,36.826698990000295,53545.80588096 2023-08-30,20:32:53.000,242,10976714,14165,0,1693427572,13080.863438569992,36.7914533400035,53545.673125680005 2023-08-30,20:32:54.000,242,10976701,14125,0,1693427573,13080.903856429992,36.770305949998146,53545.70806128 2023-08-30,20:32:55.000,242,10976679,14605,0,1693427574,13080.903856429992,36.76325681999879,53545.749984 2023-08-30,20:32:56.000,242,10976703,14245,0,1693427575,13080.964483219992,36.76325681999879,53545.70107416 2023-08-30,20:32:57.000,242,10976706,14285,0,1693427576,13080.883647499992,36.72801117000199,53545.603254480004 2023-08-30,20:32:58.000,242,10976722,14125,0,1693427577,13080.957746909997,36.74210943000071,53545.65216432 2023-08-30,20:32:59.000,242,10976700,14405,0,1693427578,13080.998164769997,36.706863780003914,53545.65216432 2023-08-30,20:33:00.000,242,10976658,14325,0,1693427579,13081.031846320002,36.72096204000263,53545.624215840005 2023-08-30,20:33:01.000,242,10976682,14285,0,1693427580,13081.052055250002,36.67161812999984,53545.61722872001 2023-08-30,20:33:02.000,242,10976701,14565,0,1693427581,13081.079000489997,36.706863780003914,53545.65915144 2023-08-30,20:33:03.000,242,10976739,14325,0,1693427582,13081.099209419997,36.68571638999856,53545.66613856001 2023-08-30,20:33:04.000,242,10976718,14205,0,1693427583,13081.105945729993,36.73506030000135,53545.58928024 2023-08-30,20:33:05.000,242,10976662,13925,0,1693427584,13081.119418349997,36.73506030000135,53545.64517720001 2023-08-30,20:33:06.000,242,10976682,14245,0,1693427585,13081.254144549988,36.75620768999943,53545.70806128 2023-08-30,20:33:07.000,242,10976683,14085,0,1693427586,13081.294562409988,36.73506030000135,53545.70107416 2023-08-30,20:33:08.000,242,10976688,14125,0,1693427587,13081.321507649998,36.80555160000222,53545.65216432 2023-08-30,20:33:09.000,242,10976753,14325,0,1693427588,13081.220462999998,36.7914533400035,53545.575306000006 2023-08-30,20:33:10.000,242,10976752,14085,0,1693427589,13081.267617169993,36.890141160001804,53545.69408704001 2023-08-30,20:33:11.000,242,10976710,14205,0,1693427590,13081.274353479988,36.93243593999796,53545.73600976001 2023-08-30,20:33:12.000,242,10976646,14365,0,1693427591,13081.308035029993,37.0381728900029,53545.75697112 2023-08-30,20:33:13.000,242,10976655,14405,0,1693427592,13081.254144549988,37.115713320003124,53545.64517720001 2023-08-30,20:33:14.000,242,10976698,14285,0,1693427593,13081.281089789998,37.20735201000207,53545.742996880006 2023-08-30,20:33:15.000,242,10976727,14325,0,1693427594,13081.321507649998,37.31308895999973,53545.89671352 2023-08-30,20:33:16.000,242,10976703,14125,0,1693427595,13081.328243959993,37.39062938999996,53545.84780368 2023-08-30,20:33:17.000,242,10976733,14325,0,1693427596,13081.281089789998,37.503415470004256,53545.86177792001 2023-08-30,20:33:18.000,242,10976661,13925,0,1693427597,13081.213726689988,37.57390676999785,53545.722035520004 2023-08-30,20:33:19.000,242,10976736,14085,0,1693427598,13081.213726689988,37.60915242000192,53545.75697112 2023-08-30,20:33:20.000,242,10976680,14445,0,1693427599,13081.206990379993,37.693741980001505,53545.742996880006 2023-08-30,20:33:21.000,242,10976663,14165,0,1693427600,13081.227199309993,37.73603675999766,53545.75697112 2023-08-30,20:33:22.000,242,10976695,14245,0,1693427601,13081.233935619988,37.79947892999917,53545.80588096 2023-08-30,20:33:23.000,242,10976702,14205,0,1693427602,13081.274353479988,37.77833154000109,53545.76395824001 2023-08-30,20:33:24.000,242,10976676,14005,0,1693427603,13081.260880859998,37.75718415000301,53545.72902264 2023-08-30,20:33:25.000,242,10976705,14245,0,1693427604,13081.361925509998,37.686692850002146,53545.770945360004 2023-08-30,20:33:26.000,242,10976676,14405,0,1693427605,13081.361925509998,37.686692850002146,53545.722035520004 2023-08-30,20:33:27.000,242,10976688,13805,0,1693427606,13081.368661819994,37.60915242000192,53545.72902264 2023-08-30,20:33:28.000,242,10976693,14325,0,1693427607,13081.361925509998,37.56685763999849,53545.61722872001 2023-08-30,20:33:29.000,242,10976713,14005,0,1693427608,13081.321507649998,37.510464600003615,53545.673125680005 2023-08-30,20:33:30.000,242,10976695,14045,0,1693427609,13081.442761229999,37.41882591000467,53545.770945360004 2023-08-30,20:33:31.000,242,10976695,14325,0,1693427610,13081.489915399994,37.32718721999845,53545.80588096 2023-08-30,20:33:32.000,242,10976724,14365,0,1693427611,13081.462970159999,37.291941570001654,53545.840816560005 2023-08-30,20:33:33.000,242,10976724,14245,0,1693427612,13081.422552299999,37.26374505000422,53545.770945360004 2023-08-30,20:33:34.000,242,10976686,14285,0,1693427613,13081.348452889993,37.242597659998864,53545.69408704001 2023-08-30,20:33:35.000,242,10976697,14125,0,1693427614,13081.314771339989,37.17915549000463,53545.71504840001 2023-08-30,20:33:36.000,242,10976724,14205,0,1693427615,13081.388870749994,37.20735201000207,53545.72902264 2023-08-30,20:33:37.000,242,10976691,14245,0,1693427616,13081.348452889993,37.17915549000463,53545.75697112 2023-08-30,20:33:38.000,242,10976702,14045,0,1693427617,13081.294562409988,37.17915549000463,53545.70107416 2023-08-30,20:33:39.000,242,10976728,14285,0,1693427618,13081.355189199989,37.17915549000463,53545.79889384 2023-08-30,20:33:40.000,242,10976696,14205,0,1693427619,13081.361925509998,37.20030288000271,53545.73600976001 2023-08-30,20:33:41.000,242,10976738,14645,0,1693427620,13081.274353479988,37.235548529999505,53545.65216432 2023-08-30,20:33:42.000,242,10976681,14365,0,1693427621,13081.308035029993,37.235548529999505,53545.70806128 2023-08-30,20:33:43.000,242,10976694,14165,0,1693427622,13081.308035029993,37.235548529999505,53545.673125680005 2023-08-30,20:33:44.000,242,10976715,14325,0,1693427623,13081.375398129989,37.26374505000422,53545.63819008 2023-08-30,20:33:45.000,242,10976690,14565,0,1693427624,13081.483179089999,37.22145027000079,53545.6801128 2023-08-30,20:33:46.000,242,10976660,14245,0,1693427625,13081.530333259994,37.24964678999822,53545.81286808001 2023-08-30,20:33:47.000,242,10976649,14245,0,1693427626,13081.51686063999,37.29899070000101,53545.749984 2023-08-30,20:33:48.000,242,10976711,14405,0,1693427627,13081.61790528999,37.26374505000422,53545.72902264 2023-08-30,20:33:49.000,242,10976714,13925,0,1693427628,13081.64485053,37.228499400000146,53545.722035520004 2023-08-30,20:33:50.000,242,10976716,14165,0,1693427629,13081.590960049994,37.26374505000422,53545.673125680005 2023-08-30,20:33:51.000,242,10976708,14245,0,1693427630,13081.58422374,37.22145027000079,53545.63120296 2023-08-30,20:33:52.000,242,10976704,14405,0,1693427631,13081.631377909995,37.25669592000486,53545.68709992 2023-08-30,20:33:53.000,242,10976690,14405,0,1693427632,13081.55727849999,37.291941570001654,53545.624215840005 2023-08-30,20:33:54.000,242,10976657,14565,0,1693427633,13081.651586839995,37.32013808999909,53545.65915144 2023-08-30,20:33:55.000,242,10976693,14325,0,1693427634,13081.66505946,37.30603983000037,53545.71504840001 2023-08-30,20:33:56.000,242,10976715,14445,0,1693427635,13081.65832314999,37.32718721999845,53545.71504840001 2023-08-30,20:33:57.000,242,10976712,14565,0,1693427636,13081.60443267,37.30603983000037,53545.53338328 2023-08-30,20:33:58.000,242,10976727,14365,0,1693427637,13081.61790528999,37.341285480004444,53545.603254480004 2023-08-30,20:33:59.000,242,10976690,14205,0,1693427638,13081.64485053,37.37653113000124,53545.63120296 2023-08-30,20:34:00.000,242,10976723,14405,0,1693427639,13081.59769635999,37.35538374000316,53545.63819008 2023-08-30,20:34:01.000,242,10976696,14245,0,1693427640,13081.6246416,37.3483346100038,53545.63120296 2023-08-30,20:34:02.000,242,10976689,14365,0,1693427641,13081.65832314999,37.40472764999868,53545.722035520004 2023-08-30,20:34:03.000,242,10976696,14085,0,1693427642,13081.67853207999,37.39062938999996,53545.8198552 2023-08-30,20:34:04.000,242,10976699,14445,0,1693427643,13081.692004699995,37.37653113000124,53545.83382944001 2023-08-30,20:34:05.000,242,10976707,14605,0,1693427644,13081.70547732,37.40472764999868,53545.75697112 2023-08-30,20:34:06.000,242,10976680,14245,0,1693427645,13081.69874100999,37.454071560001466,53545.8198552 2023-08-30,20:34:07.000,242,10976712,14485,0,1693427646,13081.71894993999,37.468169820000185,53545.83382944001 2023-08-30,20:34:08.000,242,10976694,14205,0,1693427647,13081.71894993999,37.48931720999826,53545.86177792001 2023-08-30,20:34:09.000,242,10976667,14005,0,1693427648,13081.76610411,37.4963663400049,53545.8198552 2023-08-30,20:34:10.000,242,10976709,14245,0,1693427649,13081.772840419995,37.54571025000041,53545.81286808001 2023-08-30,20:34:11.000,242,10976684,14125,0,1693427650,13081.72568625,37.57390676999785,53545.86876504 2023-08-30,20:34:12.000,242,10976717,14365,0,1693427651,13081.76610411,37.54571025000041,53545.91767488 2023-08-30,20:34:13.000,242,10976728,14605,0,1693427652,13081.63811421999,37.5950541600032,53545.840816560005 2023-08-30,20:34:14.000,242,10976683,14365,0,1693427653,13081.60443267,37.63029981,53545.81286808001 2023-08-30,20:34:15.000,242,10976672,14285,0,1693427654,13081.59769635999,37.637348939999356,53545.79889384 2023-08-30,20:34:16.000,242,10976667,14085,0,1693427655,13081.56401481,37.65849633000471,53545.8198552 2023-08-30,20:34:17.000,242,10976677,14405,0,1693427656,13081.55727849999,37.63029981,53545.8547908 2023-08-30,20:34:18.000,242,10976695,14565,0,1693427657,13081.49665170999,37.60915242000192,53545.81286808001 2023-08-30,20:34:19.000,242,10976710,14645,0,1693427658,13081.483179089999,37.58095590000448,53545.87575216 2023-08-30,20:34:20.000,242,10976711,14405,0,1693427659,13081.436024919989,37.54571025000041,53545.90370064001 2023-08-30,20:34:21.000,242,10976717,14525,0,1693427660,13081.388870749994,37.517513730002975,53545.88273928001 2023-08-30,20:34:22.000,242,10976686,14605,0,1693427661,13081.368661819994,37.454071560001466,53545.94562336 2023-08-30,20:34:23.000,242,10976702,14405,0,1693427662,13081.361925509998,37.36948200000188,53545.91767488 2023-08-30,20:34:24.000,242,10976717,14445,0,1693427663,13081.334980269989,37.32718721999845,53545.86876504 2023-08-30,20:34:25.000,242,10976758,14645,0,1693427664,13081.422552299999,37.242597659998864,53545.97357184 2023-08-30,20:34:26.000,242,10976727,14445,0,1693427665,13081.395607059989,37.21440114000143,53546.03645592 2023-08-30,20:34:27.000,242,10976710,14245,0,1693427666,13081.449497539994,37.16505722999864,53545.98754608 2023-08-30,20:34:28.000,242,10976709,14245,0,1693427667,13081.422552299999,37.15800809999928,53545.90370064001 2023-08-30,20:34:29.000,242,10976740,14605,0,1693427668,13081.51686063999,37.12276245000248,53545.91767488 2023-08-30,20:34:30.000,242,10976740,14525,0,1693427669,13081.530333259994,37.14390984000056,53545.91767488 2023-08-30,20:34:31.000,242,10976732,14405,0,1693427670,13081.58422374,37.15800809999928,53545.98754608 2023-08-30,20:34:32.000,242,10976678,14565,0,1693427671,13081.61790528999,37.235548529999505,53545.94562336 2023-08-30,20:34:33.000,242,10976713,14645,0,1693427672,13081.60443267,37.30603983000037,53545.89671352 2023-08-30,20:34:34.000,242,10976691,14605,0,1693427673,13081.651586839995,37.3835802600006,53545.91767488 2023-08-30,20:34:35.000,242,10976721,14285,0,1693427674,13081.752631489995,37.40472764999868,53546.03645592 2023-08-30,20:34:36.000,242,10976668,14725,0,1693427675,13081.78631304,37.54571025000041,53546.106327120004 2023-08-30,20:34:37.000,242,10976679,14205,0,1693427676,13081.752631489995,37.5950541600032,53546.07139152001 2023-08-30,20:34:38.000,242,10976708,14205,0,1693427677,13081.752631489995,37.70784024000022,53546.02946880001 2023-08-30,20:34:39.000,242,10976698,14605,0,1693427678,13081.78631304,37.7289876299983,53546.127288480006 2023-08-30,20:34:40.000,242,10976726,14285,0,1693427679,13081.8267309,37.7289876299983,53546.09235288 2023-08-30,20:34:41.000,242,10976693,14325,0,1693427680,13081.79978565999,37.75718415000301,53546.09235288 2023-08-30,20:34:42.000,242,10976697,14525,0,1693427681,13081.86041244999,37.750135020003654,53546.078378640006 2023-08-30,20:34:43.000,242,10976697,14405,0,1693427682,13081.84020351999,37.77128241000173,53546.057417280004 2023-08-30,20:34:44.000,242,10976744,14445,0,1693427683,13081.813258279995,37.72193849999894,53546.05043016001 2023-08-30,20:34:45.000,242,10976687,14405,0,1693427684,13081.813258279995,37.77833154000109,53546.04344304 2023-08-30,20:34:46.000,242,10976745,14445,0,1693427685,13081.752631489995,37.77128241000173,53546.07139152001 2023-08-30,20:34:47.000,242,10976668,14485,0,1693427686,13081.71894993999,37.72193849999894,53546.04344304 2023-08-30,20:34:48.000,242,10976648,14365,0,1693427687,13081.651586839995,37.70784024000022,53545.98754608 2023-08-30,20:34:49.000,242,10976723,14445,0,1693427688,13081.64485053,37.66554546000407,53546.00152032001 2023-08-30,20:34:50.000,242,10976702,14365,0,1693427689,13081.712213629995,37.651447199998074,53546.14126272 2023-08-30,20:34:51.000,242,10976700,14285,0,1693427690,13081.68526839,37.60210329000256,53546.127288480006 2023-08-30,20:34:52.000,242,10976725,14645,0,1693427691,13081.70547732,37.58095590000448,53546.07139152001 2023-08-30,20:34:53.000,242,10976696,14405,0,1693427692,13081.69874100999,37.56685763999849,53546.0644044 2023-08-30,20:34:54.000,242,10976748,14205,0,1693427693,13081.712213629995,37.58095590000448,53545.98754608 2023-08-30,20:34:55.000,242,10976741,14525,0,1693427694,13081.77957672999,37.53866112000105,53546.03645592 2023-08-30,20:34:56.000,242,10976716,14805,0,1693427695,13081.853676139996,37.517513730002975,53546.04344304 2023-08-30,20:34:57.000,242,10976687,14645,0,1693427696,13081.86041244999,37.53161199000169,53546.0644044 2023-08-30,20:34:58.000,242,10976703,14685,0,1693427697,13081.921039239991,37.55980850999913,53545.9945332 2023-08-30,20:34:59.000,242,10976724,14565,0,1693427698,13081.90756662,37.55980850999913,53546.01549456 2023-08-30,20:35:00.000,242,10976735,14285,0,1693427699,13081.981666029991,37.55275937999977,53546.00152032001 2023-08-30,20:35:01.000,242,10976730,14005,0,1693427700,13081.981666029991,37.510464600003615,53545.98055896001 2023-08-30,20:35:02.000,242,10976707,14525,0,1693427701,13082.008611270001,37.58800503000384,53545.98754608 2023-08-30,20:35:03.000,242,10976690,14845,0,1693427702,13081.98840234,37.57390676999785,53545.94562336 2023-08-30,20:35:04.000,242,10976697,14325,0,1693427703,13081.94798448,37.60210329000256,53545.959597600006 2023-08-30,20:35:05.000,242,10976724,14485,0,1693427704,13082.035556509996,37.63029981,53545.97357184 2023-08-30,20:35:06.000,242,10976702,14685,0,1693427705,13082.008611270001,37.61620155000128,53545.98754608 2023-08-30,20:35:07.000,242,10976693,14365,0,1693427706,13081.981666029991,37.63029981,53546.02248168 2023-08-30,20:35:08.000,242,10976682,14725,0,1693427707,13081.974929719996,37.63029981,53546.01549456 2023-08-30,20:35:09.000,242,10976708,14365,0,1693427708,13082.008611270001,37.63029981,53546.057417280004 2023-08-30,20:35:10.000,242,10976707,14245,0,1693427709,13081.961457099991,37.644398069998715,53546.02946880001 2023-08-30,20:35:11.000,242,10976697,14445,0,1693427710,13081.88062137999,37.67964372000279,53545.95261048001 2023-08-30,20:35:12.000,242,10976694,14485,0,1693427711,13081.96819341,37.637348939999356,53545.9945332 2023-08-30,20:35:13.000,242,10976668,14485,0,1693427712,13081.934511859996,37.67964372000279,53545.889726400004 2023-08-30,20:35:14.000,242,10976662,14125,0,1693427713,13081.96819341,37.61620155000128,53545.959597600006 2023-08-30,20:35:15.000,242,10976683,14565,0,1693427714,13082.042292819991,37.54571025000041,53545.98055896001 2023-08-30,20:35:16.000,242,10976701,14285,0,1693427715,13082.069238060001,37.55275937999977,53545.9945332 2023-08-30,20:35:17.000,242,10976729,14365,0,1693427716,13082.102919609992,37.4822680799989,53545.9945332 2023-08-30,20:35:18.000,242,10976707,14405,0,1693427717,13082.082710679992,37.517513730002975,53545.88273928001 2023-08-30,20:35:19.000,242,10976724,14325,0,1693427718,13082.089446990001,37.510464600003615,53545.86876504 2023-08-30,20:35:20.000,242,10976682,14325,0,1693427719,13082.177019019997,37.503415470004256,53545.910687760006 2023-08-30,20:35:21.000,242,10976697,14365,0,1693427720,13082.170282710002,37.503415470004256,53545.98055896001 2023-08-30,20:35:22.000,242,10976691,14325,0,1693427721,13082.257854739997,37.55275937999977,53546.00152032001 2023-08-30,20:35:23.000,242,10976696,14605,0,1693427722,13082.271327360002,37.53161199000169,53545.96658472 2023-08-30,20:35:24.000,242,10976698,14325,0,1693427723,13082.251118430002,37.524562860002334,53545.91767488 2023-08-30,20:35:25.000,242,10976740,14765,0,1693427724,13082.244382119992,37.53866112000105,53545.910687760006 2023-08-30,20:35:26.000,242,10976713,14485,0,1693427725,13082.244382119992,37.57390676999785,53545.96658472 2023-08-30,20:35:27.000,242,10976724,14685,0,1693427726,13082.203964259992,37.54571025000041,53545.924662 2023-08-30,20:35:28.000,242,10976716,14205,0,1693427727,13082.177019019997,37.56685763999849,53545.90370064001 2023-08-30,20:35:29.000,242,10976730,14525,0,1693427728,13082.156810089997,37.55980850999913,53545.94562336 2023-08-30,20:35:30.000,242,10976707,14325,0,1693427729,13082.163546399992,37.58095590000448,53545.959597600006 2023-08-30,20:35:31.000,242,10976701,14245,0,1693427730,13082.197227949997,37.58095590000448,53545.96658472 2023-08-30,20:35:32.000,242,10976674,14445,0,1693427731,13082.210700570002,37.517513730002975,53545.938636240004 2023-08-30,20:35:33.000,242,10976704,14245,0,1693427732,13082.190491640002,37.53866112000105,53545.959597600006 2023-08-30,20:35:34.000,242,10976689,14445,0,1693427733,13082.109655920001,37.53866112000105,53545.86177792001 2023-08-30,20:35:35.000,242,10976715,14445,0,1693427734,13082.102919609992,37.56685763999849,53545.8547908 2023-08-30,20:35:36.000,242,10976730,14245,0,1693427735,13082.129864850001,37.56685763999849,53545.89671352 2023-08-30,20:35:37.000,242,10976670,14365,0,1693427736,13082.143337469992,37.58800503000384,53545.924662 2023-08-30,20:35:38.000,242,10976714,14645,0,1693427737,13082.150073780002,37.58095590000448,53545.89671352 2023-08-30,20:35:39.000,242,10976681,14605,0,1693427738,13082.190491640002,37.57390676999785,53545.80588096 2023-08-30,20:35:40.000,242,10976726,14245,0,1693427739,13082.244382119992,37.58095590000448,53545.90370064001 2023-08-30,20:35:41.000,242,10976725,14485,0,1693427740,13082.230909500002,37.5950541600032,53545.910687760006 2023-08-30,20:35:42.000,242,10976693,14525,0,1693427741,13082.291536290002,37.5950541600032,53545.8547908 2023-08-30,20:35:43.000,242,10976685,14805,0,1693427742,13082.251118430002,37.60210329000256,53545.75697112 2023-08-30,20:35:44.000,242,10976742,14365,0,1693427743,13082.305008909992,37.58800503000384,53545.80588096 2023-08-30,20:35:45.000,242,10976704,14525,0,1693427744,13082.365635699993,37.55275937999977,53545.87575216 2023-08-30,20:35:46.000,242,10976685,14525,0,1693427745,13082.419526179998,37.524562860002334,53545.88273928001 2023-08-30,20:35:47.000,242,10976675,14365,0,1693427746,13082.406053559993,37.48931720999826,53545.889726400004 2023-08-30,20:35:48.000,242,10976706,14245,0,1693427747,13082.493625589988,37.461120690000826,53545.89671352 2023-08-30,20:35:49.000,242,10976721,14445,0,1693427748,13082.500361899998,37.41882591000467,53545.86177792001 2023-08-30,20:35:50.000,242,10976717,14645,0,1693427749,13082.527307139993,37.41882591000467,53545.87575216 2023-08-30,20:35:51.000,242,10976740,14565,0,1693427750,13082.554252379989,37.36243287000252,53545.78491960001 2023-08-30,20:35:52.000,242,10976695,14285,0,1693427751,13082.608142859994,37.3835802600006,53545.81286808001 2023-08-30,20:35:53.000,242,10976682,14125,0,1693427752,13082.540779759998,37.411776779998036,53545.77793248 2023-08-30,20:35:54.000,242,10976640,14285,0,1693427753,13082.688978579994,37.40472764999868,53545.93164912001 2023-08-30,20:35:55.000,242,10976630,14365,0,1693427754,13082.729396439994,37.40472764999868,53545.98055896001 2023-08-30,20:35:56.000,242,10976688,14565,0,1693427755,13082.75634167999,37.43997330000275,53545.96658472 2023-08-30,20:35:57.000,242,10976756,14605,0,1693427756,13082.71592381999,37.454071560001466,53545.90370064001 2023-08-30,20:35:58.000,242,10976688,14325,0,1693427757,13082.71592381999,37.475218949999544,53545.88273928001 2023-08-30,20:35:59.000,242,10976669,14445,0,1693427758,13082.75634167999,37.468169820000185,53545.89671352 2023-08-30,20:36:00.000,242,10976698,14805,0,1693427759,13082.709187509994,37.475218949999544,53545.86177792001 2023-08-30,20:36:01.000,242,10976706,14325,0,1693427760,13082.722660129999,37.42587504000403,53545.97357184 2023-08-30,20:36:02.000,242,10976723,14445,0,1693427761,13082.71592381999,37.411776779998036,53545.97357184 2023-08-30,20:36:03.000,242,10976684,14485,0,1693427762,13082.641824409999,37.40472764999868,53545.91767488 2023-08-30,20:36:04.000,242,10976702,14245,0,1693427763,13082.540779759998,37.43997330000275,53545.86876504 2023-08-30,20:36:05.000,242,10976657,14205,0,1693427764,13082.480152969998,37.39767851999932,53545.924662 2023-08-30,20:36:06.000,242,10976703,14125,0,1693427765,13082.406053559993,37.3835802600006,53545.90370064001 2023-08-30,20:36:07.000,242,10976633,14725,0,1693427766,13082.331954150002,37.36243287000252,53545.840816560005 2023-08-30,20:36:08.000,242,10976710,14245,0,1693427767,13082.177019019997,37.32718721999845,53545.71504840001 2023-08-30,20:36:09.000,242,10976681,14485,0,1693427768,13082.129864850001,37.32013808999909,53545.673125680005 2023-08-30,20:36:10.000,242,10976689,14565,0,1693427769,13082.163546399992,37.27079418000358,53545.83382944001 2023-08-30,20:36:11.000,242,10976696,14765,0,1693427770,13082.143337469992,37.27079418000358,53545.87575216 2023-08-30,20:36:12.000,242,10976683,14605,0,1693427771,13082.123128539992,37.277843310002936,53545.82684232 2023-08-30,20:36:13.000,242,10976713,14245,0,1693427772,13082.102919609992,37.291941570001654,53545.80588096 2023-08-30,20:36:14.000,242,10976689,14525,0,1693427773,13082.129864850001,37.30603983000037,53545.770945360004 2023-08-30,20:36:15.000,242,10976705,14445,0,1693427774,13082.116392229997,37.32013808999909,53545.73600976001 2023-08-30,20:36:16.000,242,10976697,14205,0,1693427775,13082.143337469992,37.36243287000252,53545.79889384 2023-08-30,20:36:17.000,242,10976712,14285,0,1693427776,13082.230909500002,37.411776779998036,53545.79889384 2023-08-30,20:36:18.000,242,10976692,14445,0,1693427777,13082.325217839993,37.43292417000339,53545.87575216 2023-08-30,20:36:19.000,242,10976683,14525,0,1693427778,13082.385844629993,37.43997330000275,53545.79889384 2023-08-30,20:36:20.000,242,10976655,14365,0,1693427779,13082.406053559993,37.43997330000275,53545.81286808001 2023-08-30,20:36:21.000,242,10976714,14205,0,1693427780,13082.513834519988,37.39767851999932,53545.79889384 2023-08-30,20:36:22.000,242,10976654,14445,0,1693427781,13082.513834519988,37.39767851999932,53545.889726400004 2023-08-30,20:36:23.000,242,10976709,14205,0,1693427782,13082.513834519988,37.32013808999909,53545.86876504 2023-08-30,20:36:24.000,242,10976698,14605,0,1693427783,13082.527307139993,37.24964678999822,53545.84780368 2023-08-30,20:36:25.000,242,10976702,14485,0,1693427784,13082.594670239989,37.235548529999505,53545.94562336 2023-08-30,20:36:26.000,242,10976690,14405,0,1693427785,13082.587933929994,37.16505722999864,53545.96658472 2023-08-30,20:36:27.000,242,10976693,14205,0,1693427786,13082.486889279993,37.108664190003765,53545.80588096 2023-08-30,20:36:28.000,242,10976670,14085,0,1693427787,13082.534043449989,37.03112376000354,53546.02248168 2023-08-30,20:36:29.000,242,10976704,14125,0,1693427788,13082.527307139993,36.97473072000139,53546.01549456 2023-08-30,20:36:30.000,242,10976677,14685,0,1693427789,13082.480152969998,36.91833767999924,53546.0644044 2023-08-30,20:36:31.000,242,10976657,14205,0,1693427790,13082.459944039998,36.84784637999837,53546.02946880001 2023-08-30,20:36:32.000,242,10976681,14405,0,1693427791,13082.432998799988,36.80555160000222,53546.02248168 2023-08-30,20:36:33.000,242,10976668,14445,0,1693427792,13082.352163080002,36.77735508000478,53545.924662 2023-08-30,20:36:34.000,242,10976669,14325,0,1693427793,13082.446471419993,36.73506030000135,53546.057417280004 2023-08-30,20:36:35.000,242,10976709,14525,0,1693427794,13082.439735109998,36.72096204000263,53546.057417280004 2023-08-30,20:36:36.000,242,10976704,14445,0,1693427795,13082.453207729988,36.75620768999943,53546.01549456 2023-08-30,20:36:37.000,242,10976690,14525,0,1693427796,13082.446471419993,36.78440421000414,53545.88273928001 2023-08-30,20:36:38.000,242,10976697,14685,0,1693427797,13082.480152969998,36.833748119999655,53545.82684232 2023-08-30,20:36:39.000,242,10976708,14485,0,1693427798,13082.432998799988,36.890141160001804,53545.82684232 2023-08-30,20:36:40.000,242,10976682,14605,0,1693427799,13082.534043449989,36.876042900003085,53545.84780368 2023-08-30,20:36:41.000,242,10976683,14605,0,1693427800,13082.581197619998,36.9253868099986,53545.80588096 2023-08-30,20:36:42.000,242,10976656,14485,0,1693427801,13082.682242269999,36.94653420000395,53545.88273928001 2023-08-30,20:36:43.000,242,10976684,14765,0,1693427802,13082.655297029989,37.002927239998826,53545.8547908 2023-08-30,20:36:44.000,242,10976667,14325,0,1693427803,13082.668769649994,37.03112376000354,53545.749984 2023-08-30,20:36:45.000,242,10976700,14245,0,1693427804,13082.722660129999,37.052271150001616,53545.83382944001 2023-08-30,20:36:46.000,242,10976677,14565,0,1693427805,13082.749605369994,37.052271150001616,53545.91767488 2023-08-30,20:36:47.000,242,10976652,14525,0,1693427806,13082.722660129999,37.04522202000226,53545.87575216 2023-08-30,20:36:48.000,242,10976684,14365,0,1693427807,13082.655297029989,37.052271150001616,53545.78491960001 2023-08-30,20:36:49.000,242,10976669,14405,0,1693427808,13082.662033339999,37.0381728900029,53545.749984 2023-08-30,20:36:50.000,242,10976657,14245,0,1693427809,13082.722660129999,37.01702550000482,53545.90370064001 2023-08-30,20:36:51.000,242,10976680,14605,0,1693427810,13082.722660129999,36.99587810999947,53545.840816560005 2023-08-30,20:36:52.000,242,10976696,14325,0,1693427811,13082.69571488999,36.98177985000075,53545.90370064001 2023-08-30,20:36:53.000,242,10976675,14125,0,1693427812,13082.655297029989,36.96768159000203,53545.924662 2023-08-30,20:36:54.000,242,10976680,14325,0,1693427813,13082.608142859994,37.002927239998826,53545.84780368 2023-08-30,20:36:55.000,242,10976665,14045,0,1693427814,13082.621615479999,36.99587810999947,53545.86876504 2023-08-30,20:36:56.000,242,10976686,14525,0,1693427815,13082.662033339999,37.01702550000482,53545.959597600006 2023-08-30,20:36:57.000,242,10976684,14405,0,1693427816,13082.614879169989,37.002927239998826,53545.910687760006 2023-08-30,20:36:58.000,242,10976687,14485,0,1693427817,13082.621615479999,37.08751679999841,53545.88273928001 2023-08-30,20:36:59.000,242,10976626,14485,0,1693427818,13082.648560719994,37.066369410000334,53545.938636240004 2023-08-30,20:37:00.000,242,10976679,14605,0,1693427819,13082.73613274999,37.09456592999777,53545.90370064001 2023-08-30,20:37:01.000,242,10976683,14685,0,1693427820,13082.769814299994,37.12981158000184,53545.90370064001 2023-08-30,20:37:02.000,242,10976661,14525,0,1693427821,13082.830441089995,37.15800809999928,53545.91767488 2023-08-30,20:37:03.000,242,10976640,14685,0,1693427822,13082.77655060999,37.15800809999928,53545.72902264 2023-08-30,20:37:04.000,242,10976692,14765,0,1693427823,13082.88433157,37.172106359998,53545.80588096 2023-08-30,20:37:05.000,242,10976656,14685,0,1693427824,13082.94495836,37.172106359998,53545.88273928001 2023-08-30,20:37:06.000,242,10976672,14645,0,1693427825,13083.09989348999,37.14390984000056,53545.97357184 2023-08-30,20:37:07.000,242,10976662,14605,0,1693427826,13083.072948249996,37.12276245000248,53545.889726400004 2023-08-30,20:37:08.000,242,10976671,14565,0,1693427827,13083.140311349991,37.15095896999992,53545.93164912001 2023-08-30,20:37:09.000,242,10976663,14765,0,1693427828,13083.14704766,37.15095896999992,53545.94562336 2023-08-30,20:37:10.000,242,10976661,14645,0,1693427829,13083.140311349991,37.1368607100012,53545.959597600006 2023-08-30,20:37:11.000,242,10976714,14765,0,1693427830,13083.153783969996,37.15095896999992,53545.96658472 2023-08-30,20:37:12.000,242,10976680,14645,0,1693427831,13083.133575039996,37.1368607100012,53545.94562336 2023-08-30,20:37:13.000,242,10976661,14365,0,1693427832,13083.072948249996,37.15800809999928,53545.90370064001 2023-08-30,20:37:14.000,242,10976632,14525,0,1693427833,13083.05947562999,37.12276245000248,53545.889726400004 2023-08-30,20:37:15.000,242,10976666,14405,0,1693427834,13083.140311349991,37.12981158000184,53545.98754608 2023-08-30,20:37:16.000,242,10976678,14405,0,1693427835,13083.14704766,37.16505722999864,53545.959597600006 2023-08-30,20:37:17.000,242,10976683,14245,0,1693427836,13083.12010241999,37.172106359998,53545.93164912001 2023-08-30,20:37:18.000,242,10976669,14565,0,1693427837,13083.06621194,37.20030288000271,53545.889726400004 2023-08-30,20:37:19.000,242,10976649,14605,0,1693427838,13083.05947562999,37.26374505000422,53545.91767488 2023-08-30,20:37:20.000,242,10976686,14525,0,1693427839,13083.133575039996,37.27079418000358,53545.93164912001 2023-08-30,20:37:21.000,242,10976643,14325,0,1693427840,13083.16725659,37.284892440002295,53545.94562336 2023-08-30,20:37:22.000,242,10976647,14605,0,1693427841,13083.254828619996,37.32013808999909,53545.95261048001 2023-08-30,20:37:23.000,242,10976693,14205,0,1693427842,13083.275037549996,37.35538374000316,53546.02946880001 2023-08-30,20:37:24.000,242,10976648,14525,0,1693427843,13083.389554820002,37.35538374000316,53546.1342756 2023-08-30,20:37:25.000,242,10976680,14525,0,1693427844,13083.389554820002,37.37653113000124,53546.15523696 2023-08-30,20:37:26.000,242,10976680,14405,0,1693427845,13083.349136960001,37.39767851999932,53546.127288480006 2023-08-30,20:37:27.000,242,10976674,14405,0,1693427846,13083.369345890002,37.411776779998036,53546.11331424 2023-08-30,20:37:28.000,242,10976675,14685,0,1693427847,13083.423236369992,37.3483346100038,53546.16222408 2023-08-30,20:37:29.000,242,10976698,14405,0,1693427848,13083.429972680002,37.3483346100038,53546.246069520006 2023-08-30,20:37:30.000,242,10976693,14485,0,1693427849,13083.470390540002,37.32718721999845,53546.26004376 2023-08-30,20:37:31.000,242,10976687,14485,0,1693427850,13083.504072089992,37.284892440002295,53546.32292784 2023-08-30,20:37:32.000,242,10976685,14485,0,1693427851,13083.429972680002,37.29899070000101,53546.32991496 2023-08-30,20:37:33.000,242,10976714,14605,0,1693427852,13083.416500059997,37.277843310002936,53546.40677328001 2023-08-30,20:37:34.000,242,10976704,14325,0,1693427853,13083.335664339997,37.25669592000486,53546.21812104001 2023-08-30,20:37:35.000,242,10976677,14485,0,1693427854,13083.349136960001,37.22145027000079,53546.28100512 2023-08-30,20:37:36.000,242,10976667,14405,0,1693427855,13083.322191719992,37.26374505000422,53546.30196648 2023-08-30,20:37:37.000,242,10976676,14525,0,1693427856,13083.315455409997,37.31308895999973,53546.28100512 2023-08-30,20:37:38.000,242,10976696,14525,0,1693427857,13083.288510170001,37.3483346100038,53546.23908240001 2023-08-30,20:37:39.000,242,10976693,14565,0,1693427858,13083.261564929991,37.35538374000316,53546.294979360006 2023-08-30,20:37:40.000,242,10976675,14685,0,1693427859,13083.322191719992,37.40472764999868,53546.343889200005 2023-08-30,20:37:41.000,242,10976670,14445,0,1693427860,13083.295246479996,37.454071560001466,53546.3089536 2023-08-30,20:37:42.000,242,10976662,14445,0,1693427861,13083.295246479996,37.524562860002334,53546.32991496 2023-08-30,20:37:43.000,242,10976665,14885,0,1693427862,13083.275037549996,37.56685763999849,53546.225108160004 2023-08-30,20:37:44.000,242,10976668,14605,0,1693427863,13083.308719100001,37.651447199998074,53546.21113392 2023-08-30,20:37:45.000,242,10976651,14565,0,1693427864,13083.342400649992,37.67964372000279,53546.3089536 2023-08-30,20:37:46.000,242,10976703,14645,0,1693427865,13083.403027439992,37.73603675999766,53546.274018000004 2023-08-30,20:37:47.000,242,10976658,14205,0,1693427866,13083.416500059997,37.7289876299983,53546.2041468 2023-08-30,20:37:48.000,242,10976644,14885,0,1693427867,13083.403027439992,37.79242979999981,53546.19715968001 2023-08-30,20:37:49.000,242,10976643,14205,0,1693427868,13083.463654229992,37.79947892999917,53546.23908240001 2023-08-30,20:37:50.000,242,10976648,14445,0,1693427869,13083.456917919997,37.73603675999766,53546.18318544 2023-08-30,20:37:51.000,242,10976677,14845,0,1693427870,13083.443445299992,37.644398069998715,53546.07139152001 2023-08-30,20:37:52.000,242,10976690,14365,0,1693427871,13083.490599470002,37.5950541600032,53546.08536576 2023-08-30,20:37:53.000,242,10976650,14405,0,1693427872,13083.403027439992,37.5950541600032,53545.98754608 2023-08-30,20:37:54.000,242,10976650,14365,0,1693427873,13083.429972680002,37.524562860002334,53546.09235288 2023-08-30,20:37:55.000,242,10976663,14725,0,1693427874,13083.497335779997,37.44702243000211,53546.05043016001 2023-08-30,20:37:56.000,242,10976667,14525,0,1693427875,13083.456917919997,37.3483346100038,53546.04344304 2023-08-30,20:37:57.000,242,10976678,14605,0,1693427876,13083.443445299992,37.341285480004444,53546.0644044 2023-08-30,20:37:58.000,242,10976627,14445,0,1693427877,13083.423236369992,37.31308895999973,53545.96658472 2023-08-30,20:37:59.000,242,10976657,14405,0,1693427878,13083.443445299992,37.235548529999505,53546.106327120004 2023-08-30,20:38:00.000,242,10976721,14645,0,1693427879,13083.443445299992,37.21440114000143,53546.11331424 2023-08-30,20:38:01.000,242,10976668,14485,0,1693427880,13083.423236369992,37.24964678999822,53546.02946880001 2023-08-30,20:38:02.000,242,10976658,14445,0,1693427881,13083.517544709997,37.27079418000358,53546.23209528 2023-08-30,20:38:03.000,242,10976660,14805,0,1693427882,13083.477126849997,37.32013808999909,53546.057417280004 2023-08-30,20:38:04.000,242,10976691,14445,0,1693427883,13083.456917919997,37.3835802600006,53546.07139152001 2023-08-30,20:38:05.000,242,10976672,14405,0,1693427884,13083.510808400002,37.461120690000826,53546.21113392 2023-08-30,20:38:06.000,242,10976629,14565,0,1693427885,13083.450181610002,37.55275937999977,53546.14126272 2023-08-30,20:38:07.000,242,10976653,14725,0,1693427886,13083.497335779997,37.60915242000192,53546.2041468 2023-08-30,20:38:08.000,242,10976690,14485,0,1693427887,13083.456917919997,37.743085890004295,53546.16921120001 2023-08-30,20:38:09.000,242,10976665,14525,0,1693427888,13083.436708989997,37.80652805999853,53546.14824984001 2023-08-30,20:38:10.000,242,10976684,14725,0,1693427889,13083.531017330002,37.884068489998754,53546.26004376 2023-08-30,20:38:11.000,242,10976683,14245,0,1693427890,13083.537753639997,37.926363270002184,53546.30196648 2023-08-30,20:38:12.000,242,10976684,14765,0,1693427891,13083.531017330002,37.99685457000305,53546.31594072001 2023-08-30,20:38:13.000,242,10976693,14725,0,1693427892,13083.537753639997,38.03914934999921,53546.3089536 2023-08-30,20:38:14.000,242,10976691,14325,0,1693427893,13083.510808400002,38.06734587000392,53546.26004376 2023-08-30,20:38:15.000,242,10976741,14525,0,1693427894,13083.584907809993,38.088493260002,53546.36485056001 2023-08-30,20:38:16.000,242,10976737,14245,0,1693427895,13083.537753639997,38.07439500000328,53546.343889200005 2023-08-30,20:38:17.000,242,10976679,14925,0,1693427896,13083.544489949993,38.06734587000392,53546.36485056001 2023-08-30,20:38:18.000,242,10976674,14765,0,1693427897,13083.618589359998,38.00390370000241,53546.462670240006 2023-08-30,20:38:19.000,242,10976669,14205,0,1693427898,13083.584907809993,37.98980544000369,53546.38581192001 2023-08-30,20:38:20.000,242,10976687,14605,0,1693427899,13083.551226260002,37.9404615300009,53546.274018000004 2023-08-30,20:38:21.000,242,10976681,14805,0,1693427900,13083.571435190002,37.90521588000411,53546.36485056001 2023-08-30,20:38:22.000,242,10976687,14525,0,1693427901,13083.537753639997,37.83472458000324,53546.294979360006 2023-08-30,20:38:23.000,242,10976735,14565,0,1693427902,13083.456917919997,37.83472458000324,53546.225108160004 2023-08-30,20:38:24.000,242,10976663,14645,0,1693427903,13083.382818509992,37.77833154000109,53546.225108160004 2023-08-30,20:38:25.000,242,10976658,14605,0,1693427904,13083.362609579992,37.70784024000022,53546.21812104001 2023-08-30,20:38:26.000,242,10976676,14605,0,1693427905,13083.335664339997,37.65849633000471,53546.23209528 2023-08-30,20:38:27.000,242,10976666,14525,0,1693427906,13083.281773859992,37.644398069998715,53546.15523696 2023-08-30,20:38:28.000,242,10976637,14405,0,1693427907,13083.221147069991,37.62325068000064,53546.15523696 2023-08-30,20:38:29.000,242,10976694,14525,0,1693427908,13083.281773859992,37.53866112000105,53546.14126272 2023-08-30,20:38:30.000,242,10976657,14525,0,1693427909,13083.268301240001,37.53866112000105,53546.14824984001 2023-08-30,20:38:31.000,242,10976670,14605,0,1693427910,13083.281773859992,37.510464600003615,53546.12030136001 2023-08-30,20:38:32.000,242,10976675,14445,0,1693427911,13083.288510170001,37.4963663400049,53546.12030136001 2023-08-30,20:38:33.000,242,10976662,14805,0,1693427912,13083.261564929991,37.53161199000169,53546.02946880001 2023-08-30,20:38:34.000,242,10976662,14565,0,1693427913,13083.288510170001,37.57390676999785,53546.00152032001 2023-08-30,20:38:35.000,242,10976679,14525,0,1693427914,13083.396291129997,37.58095590000448,53546.02946880001 2023-08-30,20:38:36.000,242,10976646,14525,0,1693427915,13083.416500059997,37.5950541600032,53545.9945332 2023-08-30,20:38:37.000,242,10976669,14525,0,1693427916,13083.477126849997,37.66554546000407,53546.03645592 2023-08-30,20:38:38.000,242,10976707,14365,0,1693427917,13083.450181610002,37.693741980001505,53545.959597600006 2023-08-30,20:38:39.000,242,10976641,14525,0,1693427918,13083.490599470002,37.75718415000301,53545.910687760006 2023-08-30,20:38:40.000,242,10976646,14525,0,1693427919,13083.517544709997,37.82062632000452,53545.924662 2023-08-30,20:38:41.000,242,10976670,14365,0,1693427920,13083.531017330002,37.8417737100026,53545.96658472 2023-08-30,20:38:42.000,242,10976687,14285,0,1693427921,13083.605116739993,37.869970230000035,53545.98055896001 2023-08-30,20:38:43.000,242,10976661,14485,0,1693427922,13083.611853050003,37.8417737100026,53546.00152032001 2023-08-30,20:38:44.000,242,10976713,14205,0,1693427923,13083.544489949993,37.84882284000196,53545.938636240004 2023-08-30,20:38:45.000,242,10976652,14725,0,1693427924,13083.524281019992,37.82767545000388,53545.9945332 2023-08-30,20:38:46.000,242,10976666,14525,0,1693427925,13083.497335779997,37.8417737100026,53546.02248168 2023-08-30,20:38:47.000,242,10976674,14645,0,1693427926,13083.403027439992,37.82062632000452,53545.91767488 2023-08-30,20:38:48.000,242,10976696,14605,0,1693427927,13083.389554820002,37.77128241000173,53545.95261048001 2023-08-30,20:38:49.000,242,10976663,14565,0,1693427928,13083.308719100001,37.76423328000237,53546.01549456 2023-08-30,20:38:50.000,242,10976652,14525,0,1693427929,13083.254828619996,37.73603675999766,53545.924662 2023-08-30,20:38:51.000,242,10976705,14365,0,1693427930,13083.16725659,37.66554546000407,53545.91767488 2023-08-30,20:38:52.000,242,10976654,14405,0,1693427931,13083.160520279991,37.60915242000192,53545.959597600006 2023-08-30,20:38:53.000,242,10976642,14525,0,1693427932,13083.133575039996,37.5950541600032,53545.86177792001 2023-08-30,20:38:54.000,242,10976709,14605,0,1693427933,13083.08642087,37.58095590000448,53545.8547908 2023-08-30,20:38:55.000,242,10976695,14405,0,1693427934,13083.05947562999,37.57390676999785,53545.8547908 2023-08-30,20:38:56.000,242,10976648,14165,0,1693427935,13082.992112529995,37.54571025000041,53545.73600976001 2023-08-30,20:38:57.000,242,10976683,14725,0,1693427936,13083.03926669999,37.56685763999849,53545.87575216 2023-08-30,20:38:58.000,242,10976645,14565,0,1693427937,13083.03926669999,37.5950541600032,53545.82684232 2023-08-30,20:38:59.000,242,10976635,14645,0,1693427938,13083.012321459995,37.58800503000384,53545.72902264 2023-08-30,20:39:00.000,242,10976693,14365,0,1693427939,13083.032530389995,37.60210329000256,53545.749984 2023-08-30,20:39:01.000,242,10976631,14325,0,1693427940,13083.04600301,37.56685763999849,53545.749984 2023-08-30,20:39:02.000,242,10976651,14605,0,1693427941,13083.032530389995,37.58095590000448,53545.75697112 2023-08-30,20:39:03.000,242,10976684,14565,0,1693427942,13083.052739319995,37.62325068000064,53545.65216432 2023-08-30,20:39:04.000,242,10976699,14525,0,1693427943,13083.09989348999,37.62325068000064,53545.70806128 2023-08-30,20:39:05.000,242,10976687,14605,0,1693427944,13083.160520279991,37.67259459000343,53545.71504840001 2023-08-30,20:39:06.000,242,10976680,14685,0,1693427945,13083.275037549996,37.700791110000864,53545.770945360004 2023-08-30,20:39:07.000,242,10976679,14565,0,1693427946,13083.281773859992,37.71488936999958,53545.81286808001 2023-08-30,20:39:08.000,242,10976654,14725,0,1693427947,13083.328928030001,37.76423328000237,53545.73600976001 2023-08-30,20:39:09.000,242,10976664,14325,0,1693427948,13083.409763750002,37.75718415000301,53545.791906720005 2023-08-30,20:39:10.000,242,10976682,14405,0,1693427949,13083.376082199997,37.77833154000109,53545.70107416 2023-08-30,20:39:11.000,242,10976709,14645,0,1693427950,13083.396291129997,37.743085890004295,53545.63819008 2023-08-30,20:39:12.000,242,10976701,14205,0,1693427951,13083.416500059997,37.750135020003654,53545.63819008 2023-08-30,20:39:13.000,242,10976667,14445,0,1693427952,13083.335664339997,37.79242979999981,53545.56133176 2023-08-30,20:39:14.000,242,10976646,14525,0,1693427953,13083.328928030001,37.82062632000452,53545.56831888001 2023-08-30,20:39:15.000,242,10976619,14525,0,1693427954,13083.328928030001,37.78538067000045,53545.63819008 2023-08-30,20:39:16.000,242,10976729,14485,0,1693427955,13083.241355999991,37.79947892999917,53545.53338328 2023-08-30,20:39:17.000,242,10976616,14485,0,1693427956,13083.12683873,37.80652805999853,53545.48447344 2023-08-30,20:39:18.000,242,10976634,14405,0,1693427957,13083.113366109996,37.75718415000301,53545.575306000006 2023-08-30,20:39:19.000,242,10976640,14525,0,1693427958,13083.032530389995,37.77128241000173,53545.53338328 2023-08-30,20:39:20.000,242,10976671,14605,0,1693427959,13082.98537622,37.743085890004295,53545.49844768001 2023-08-30,20:39:21.000,242,10976676,14485,0,1693427960,13082.83717739999,37.73603675999766,53545.4704992 2023-08-30,20:39:22.000,242,10976675,14325,0,1693427961,13082.850650019995,37.70784024000022,53545.53338328 2023-08-30,20:39:23.000,242,10976664,14565,0,1693427962,13082.790023229994,37.70784024000022,53545.46351208 2023-08-30,20:39:24.000,242,10976655,14405,0,1693427963,13082.742869059999,37.686692850002146,53545.42857648001 2023-08-30,20:39:25.000,242,10976657,14565,0,1693427964,13082.75634167999,37.651447199998074,53545.456524960005 2023-08-30,20:39:26.000,242,10976678,14365,0,1693427965,13082.749605369994,37.644398069998715,53545.47748632001 2023-08-30,20:39:27.000,242,10976653,14285,0,1693427966,13082.742869059999,37.63029981,53545.46351208 2023-08-30,20:39:28.000,242,10976673,14325,0,1693427967,13082.722660129999,37.60210329000256,53545.386653760004 2023-08-30,20:39:29.000,242,10976660,14125,0,1693427968,13082.69571488999,37.63029981,53545.40062800001 2023-08-30,20:39:30.000,242,10976694,14245,0,1693427969,13082.82370478,37.58800503000384,53545.47748632001 2023-08-30,20:39:31.000,242,10976625,14325,0,1693427970,13082.810232159994,37.60915242000192,53545.48447344 2023-08-30,20:39:32.000,242,10976681,14205,0,1693427971,13082.82370478,37.58095590000448,53545.4704992 2023-08-30,20:39:33.000,242,10976619,14245,0,1693427972,13082.810232159994,37.56685763999849,53545.44255072 2023-08-30,20:39:34.000,242,10976696,14405,0,1693427973,13082.729396439994,37.55275937999977,53545.37966664001 2023-08-30,20:39:35.000,242,10976694,14205,0,1693427974,13082.75634167999,37.56685763999849,53545.337743920005 2023-08-30,20:39:36.000,242,10976650,13965,0,1693427975,13082.75634167999,37.58800503000384,53545.34473104 2023-08-30,20:39:37.000,242,10976676,13925,0,1693427976,13082.709187509994,37.56685763999849,53545.2958212 2023-08-30,20:39:38.000,242,10976639,14285,0,1693427977,13082.729396439994,37.61620155000128,53545.30280832 2023-08-30,20:39:39.000,242,10976662,14285,0,1693427978,13082.722660129999,37.637348939999356,53545.27485984 2023-08-30,20:39:40.000,242,10976649,14085,0,1693427979,13082.769814299994,37.61620155000128,53545.31678256 2023-08-30,20:39:41.000,242,10976722,14645,0,1693427980,13082.749605369994,37.58800503000384,53545.32376968 2023-08-30,20:39:42.000,242,10976671,14605,0,1693427981,13082.76307799,37.58095590000448,53545.30979544001 2023-08-30,20:39:43.000,242,10976664,14485,0,1693427982,13082.69571488999,37.63029981,53545.26088560001 2023-08-30,20:39:44.000,242,10976664,14205,0,1693427983,13082.769814299994,37.60210329000256,53545.21197576001 2023-08-30,20:39:45.000,242,10976639,14605,0,1693427984,13082.80349585,37.63029981,53545.337743920005 2023-08-30,20:39:46.000,242,10976663,14045,0,1693427985,13082.850650019995,37.61620155000128,53545.31678256 2023-08-30,20:39:47.000,242,10976684,14485,0,1693427986,13082.87759525999,37.58800503000384,53545.35171816 2023-08-30,20:39:48.000,242,10976665,14245,0,1693427987,13082.870858949995,37.61620155000128,53545.28184696001 2023-08-30,20:39:49.000,242,10976644,14045,0,1693427988,13082.931485739995,37.60915242000192,53545.3656924 2023-08-30,20:39:50.000,242,10976697,14285,0,1693427989,13082.951694669995,37.62325068000064,53545.35171816 2023-08-30,20:39:51.000,242,10976661,14405,0,1693427990,13082.951694669995,37.60915242000192,53545.337743920005 2023-08-30,20:39:52.000,242,10976670,14125,0,1693427991,13082.971903599995,37.61620155000128,53545.35870528001 2023-08-30,20:39:53.000,242,10976680,14245,0,1693427992,13082.89780418999,37.65849633000471,53545.288834080005 2023-08-30,20:39:54.000,242,10976668,14365,0,1693427993,13082.89780418999,37.70784024000022,53545.35870528001 2023-08-30,20:39:55.000,242,10976676,14485,0,1693427994,13082.91801311999,37.686692850002146,53545.37966664001 2023-08-30,20:39:56.000,242,10976686,14405,0,1693427995,13082.87759525999,37.72193849999894,53545.30280832 2023-08-30,20:39:57.000,242,10976630,14125,0,1693427996,13082.80349585,37.79947892999917,53545.218962880004 2023-08-30,20:39:58.000,242,10976652,14205,0,1693427997,13082.769814299994,37.80652805999853,53545.21197576001 2023-08-30,20:39:59.000,242,10976661,14205,0,1693427998,13082.729396439994,37.82767545000388,53545.239924240006 2023-08-30,20:40:00.000,242,10976677,14725,0,1693427999,13082.688978579994,37.813577189997886,53545.267872720004 2023-08-30,20:40:01.000,242,10976642,14525,0,1693428000,13082.67550595999,37.84882284000196,53545.09319472001 2023-08-30,20:40:02.000,242,10976642,14285,0,1693428001,13082.709187509994,37.869970230000035,53545.23293712001 2023-08-30,20:40:03.000,242,10976651,14205,0,1693428002,13082.641824409999,37.85587197000132,53545.05825912 2023-08-30,20:40:04.000,242,10976639,14325,0,1693428003,13082.69571488999,37.813577189997886,53545.14210456001 2023-08-30,20:40:05.000,242,10976676,14405,0,1693428004,13082.69571488999,37.77833154000109,53545.07922048 2023-08-30,20:40:06.000,242,10976603,14885,0,1693428005,13082.662033339999,37.75718415000301,53545.04428488001 2023-08-30,20:40:07.000,242,10976644,14725,0,1693428006,13082.702451199999,37.693741980001505,53545.10716896 2023-08-30,20:40:08.000,242,10976633,14485,0,1693428007,13082.76307799,37.651447199998074,53545.11415608001 2023-08-30,20:40:09.000,242,10976662,14565,0,1693428008,13082.78328692,37.637348939999356,53545.03729776 2023-08-30,20:40:10.000,242,10976689,14525,0,1693428009,13082.86412264,37.61620155000128,53545.100181840004 2023-08-30,20:40:11.000,242,10976656,14445,0,1693428010,13082.89780418999,37.56685763999849,53545.051272000004 2023-08-30,20:40:12.000,242,10976698,14285,0,1693428011,13082.87759525999,37.58095590000448,53545.09319472001 2023-08-30,20:40:13.000,242,10976684,14525,0,1693428012,13082.89780418999,37.61620155000128,53545.002362160005 2023-08-30,20:40:14.000,242,10976651,14205,0,1693428013,13082.83717739999,37.644398069998715,53544.89755536001 2023-08-30,20:40:15.000,242,10976644,14325,0,1693428014,13082.84391371,37.651447199998074,53544.92550384001 2023-08-30,20:40:16.000,242,10976692,14565,0,1693428015,13082.85738632999,37.693741980001505,53544.96043944 2023-08-30,20:40:17.000,242,10976662,14485,0,1693428016,13082.850650019995,37.75718415000301,53544.9115296 2023-08-30,20:40:18.000,242,10976653,14645,0,1693428017,13082.891067879995,37.813577189997886,53544.93947808 2023-08-30,20:40:19.000,242,10976657,14565,0,1693428018,13082.870858949995,37.869970230000035,53544.9115296 2023-08-30,20:40:20.000,242,10976679,14365,0,1693428019,13082.92474943,37.912265010003466,53545.002362160005 2023-08-30,20:40:21.000,242,10976679,14725,0,1693428020,13082.92474943,37.9757071799977,53545.03729776 2023-08-30,20:40:22.000,242,10976595,14525,0,1693428021,13082.870858949995,38.046198479998566,53544.953452320005 2023-08-30,20:40:23.000,242,10976651,14605,0,1693428022,13082.88433157,38.08144413000264,53545.05825912 2023-08-30,20:40:24.000,242,10976638,14445,0,1693428023,13082.951694669995,38.109640650000074,53545.051272000004 2023-08-30,20:40:25.000,242,10976644,14845,0,1693428024,13082.89780418999,38.19423020999966,53545.051272000004 2023-08-30,20:40:26.000,242,10976681,14565,0,1693428025,13082.931485739995,38.21537759999774,53545.07922048 2023-08-30,20:40:27.000,242,10976680,14485,0,1693428026,13082.94495836,38.17308282000158,53545.14909168 2023-08-30,20:40:28.000,242,10976649,14645,0,1693428027,13082.96516729,38.18013195000094,53545.11415608001 2023-08-30,20:40:29.000,242,10976657,14805,0,1693428028,13082.911276809995,38.13783717000479,53544.99537504001 2023-08-30,20:40:30.000,242,10976616,14845,0,1693428029,13082.9045405,38.13783717000479,53545.0163364 2023-08-30,20:40:31.000,242,10976659,14165,0,1693428030,13082.82370478,38.109640650000074,53545.002362160005 2023-08-30,20:40:32.000,242,10976626,14725,0,1693428031,13082.77655060999,38.109640650000074,53544.9814008 2023-08-30,20:40:33.000,242,10976619,14205,0,1693428032,13082.810232159994,38.102591520000715,53544.953452320005 2023-08-30,20:40:34.000,242,10976588,14525,0,1693428033,13082.850650019995,38.06734587000392,53545.07922048 2023-08-30,20:40:35.000,242,10976651,14485,0,1693428034,13082.810232159994,38.06029674000456,53545.04428488001 2023-08-30,20:40:36.000,242,10976645,14405,0,1693428035,13082.77655060999,38.03210021999985,53544.89755536001 2023-08-30,20:40:37.000,242,10976597,14525,0,1693428036,13082.83717739999,38.02505109000049,53544.89056824 2023-08-30,20:40:38.000,242,10976659,14565,0,1693428037,13082.84391371,38.01095283000177,53544.89755536001 2023-08-30,20:40:39.000,242,10976656,14645,0,1693428038,13082.81696846999,38.01095283000177,53544.883581120004 2023-08-30,20:40:40.000,242,10976640,14365,0,1693428039,13082.81696846999,38.02505109000049,53544.883581120004 2023-08-30,20:40:41.000,242,10976636,14525,0,1693428040,13082.83717739999,38.01800196000113,53544.883581120004 2023-08-30,20:40:42.000,242,10976656,14485,0,1693428041,13082.92474943,38.03210021999985,53544.96043944 2023-08-30,20:40:43.000,242,10976657,14405,0,1693428042,13082.88433157,38.03210021999985,53544.89056824 2023-08-30,20:40:44.000,242,10976648,14565,0,1693428043,13082.891067879995,38.03914934999921,53544.85563264001 2023-08-30,20:40:45.000,242,10976630,14285,0,1693428044,13082.97863990999,38.088493260002,53544.96043944 2023-08-30,20:40:46.000,242,10976667,14365,0,1693428045,13083.00558515,38.08144413000264,53545.02332352001 2023-08-30,20:40:47.000,242,10976643,14765,0,1693428046,13082.97863990999,38.08144413000264,53545.00934928 2023-08-30,20:40:48.000,242,10976628,14565,0,1693428047,13082.83717739999,38.158984560002864,53544.89056824 2023-08-30,20:40:49.000,242,10976629,14525,0,1693428048,13082.94495836,38.158984560002864,53545.0163364 2023-08-30,20:40:50.000,242,10976664,14605,0,1693428049,13082.99884883999,38.158984560002864,53545.13511744 2023-08-30,20:40:51.000,242,10976635,14605,0,1693428050,13082.971903599995,38.17308282000158,53545.11415608001 2023-08-30,20:40:52.000,242,10976645,14565,0,1693428051,13082.96516729,38.20127933999902,53545.11415608001 2023-08-30,20:40:53.000,242,10976626,14245,0,1693428052,13082.91801311999,38.23652499000309,53545.121143200005 2023-08-30,20:40:54.000,242,10976639,14605,0,1693428053,13082.85738632999,38.26472151000053,53545.04428488001 2023-08-30,20:40:55.000,242,10976633,14245,0,1693428054,13082.84391371,38.29291802999796,53545.0163364 2023-08-30,20:40:56.000,242,10976688,14645,0,1693428055,13082.85738632999,38.335212810001394,53545.05825912 2023-08-30,20:40:57.000,242,10976640,14605,0,1693428056,13082.84391371,38.35636019999947,53545.05825912 2023-08-30,20:40:58.000,242,10976650,14285,0,1693428057,13082.830441089995,38.384556720004184,53545.1560788 2023-08-30,20:40:59.000,242,10976672,14725,0,1693428058,13082.81696846999,38.35636019999947,53545.11415608001 2023-08-30,20:41:00.000,242,10976667,14525,0,1693428059,13082.83717739999,38.34226194000075,53545.100181840004 2023-08-30,20:41:01.000,242,10976726,14685,0,1693428060,13082.78328692,38.40570411000226,53545.13511744 2023-08-30,20:41:02.000,242,10976642,14605,0,1693428061,13082.850650019995,38.41275324000162,53545.14210456001 2023-08-30,20:41:03.000,242,10976672,14525,0,1693428062,13082.83717739999,38.3986549800029,53545.05825912 2023-08-30,20:41:04.000,242,10976646,14405,0,1693428063,13082.870858949995,38.41275324000162,53545.20498864 2023-08-30,20:41:05.000,242,10976635,14565,0,1693428064,13082.931485739995,38.41980237000098,53545.16306592001 2023-08-30,20:41:06.000,242,10976700,14645,0,1693428065,13082.911276809995,38.40570411000226,53545.19800152 2023-08-30,20:41:07.000,242,10976674,14565,0,1693428066,13082.911276809995,38.41275324000162,53545.14909168 2023-08-30,20:41:08.000,242,10976657,14725,0,1693428067,13082.971903599995,38.3986549800029,53545.19800152 2023-08-30,20:41:09.000,242,10976670,14405,0,1693428068,13082.951694669995,38.40570411000226,53545.19101440001 2023-08-30,20:41:10.000,242,10976675,14405,0,1693428069,13082.96516729,38.36340932999883,53545.19800152 2023-08-30,20:41:11.000,242,10976631,14685,0,1693428070,13082.99884883999,38.335212810001394,53545.12813032 2023-08-30,20:41:12.000,242,10976642,14525,0,1693428071,13082.95843097999,38.34931107000011,53545.170053040005 2023-08-30,20:41:13.000,242,10976651,14445,0,1693428072,13082.891067879995,38.34226194000075,53545.100181840004 2023-08-30,20:41:14.000,242,10976641,14605,0,1693428073,13082.96516729,38.31406542000332,53545.19101440001 2023-08-30,20:41:15.000,242,10976631,14405,0,1693428074,13082.971903599995,38.30701629000396,53545.1560788 2023-08-30,20:41:16.000,242,10976651,14325,0,1693428075,13082.86412264,38.34931107000011,53545.12813032 2023-08-30,20:41:17.000,242,10976663,14445,0,1693428076,13082.9045405,38.377507590004825,53545.19800152 2023-08-30,20:41:18.000,242,10976690,14245,0,1693428077,13082.85738632999,38.40570411000226,53545.21197576001 2023-08-30,20:41:19.000,242,10976658,14205,0,1693428078,13082.911276809995,38.41980237000098,53545.26088560001 2023-08-30,20:41:20.000,242,10976651,14285,0,1693428079,13082.870858949995,38.46914628000377,53545.239924240006 2023-08-30,20:41:21.000,242,10976684,14205,0,1693428080,13082.88433157,38.504391930000565,53545.24691136 2023-08-30,20:41:22.000,242,10976662,14445,0,1693428081,13083.00558515,38.48324454000249,53545.3656924 2023-08-30,20:41:23.000,242,10976658,14085,0,1693428082,13082.98537622,38.560784970002715,53545.337743920005 2023-08-30,20:41:24.000,242,10976660,14005,0,1693428083,13082.911276809995,38.560784970002715,53545.32376968 2023-08-30,20:41:25.000,242,10976653,14285,0,1693428084,13082.971903599995,38.58193236000079,53545.2958212 2023-08-30,20:41:26.000,242,10976640,14525,0,1693428085,13082.94495836,38.59603061999951,53545.23293712001 2023-08-30,20:41:27.000,242,10976639,14045,0,1693428086,13082.92474943,38.546686710003996,53545.27485984 2023-08-30,20:41:28.000,242,10976620,14405,0,1693428087,13082.87759525999,38.60307974999887,53545.218962880004 2023-08-30,20:41:29.000,242,10976667,14165,0,1693428088,13082.911276809995,38.60307974999887,53545.25389848 2023-08-30,20:41:30.000,242,10976656,14245,0,1693428089,13082.88433157,38.57488323000143,53545.33075680001 2023-08-30,20:41:31.000,242,10976661,14005,0,1693428090,13082.84391371,38.58193236000079,53545.218962880004 2023-08-30,20:41:32.000,242,10976634,14405,0,1693428091,13082.88433157,38.553735840003355,53545.27485984 2023-08-30,20:41:33.000,242,10976671,14405,0,1693428092,13082.790023229994,38.504391930000565,53545.218962880004 2023-08-30,20:41:34.000,242,10976631,14525,0,1693428093,13082.769814299994,38.518490189999284,53545.27485984 2023-08-30,20:41:35.000,242,10976707,14445,0,1693428094,13082.790023229994,38.46209715000441,53545.239924240006 2023-08-30,20:41:36.000,242,10976695,14365,0,1693428095,13082.790023229994,38.41275324000162,53545.22595 2023-08-30,20:41:37.000,242,10976711,14405,0,1693428096,13082.76307799,38.41275324000162,53545.03729776 2023-08-30,20:41:38.000,242,10976663,14525,0,1693428097,13082.729396439994,38.3986549800029,53545.100181840004 2023-08-30,20:41:39.000,242,10976632,14405,0,1693428098,13082.810232159994,38.36340932999883,53545.13511744 2023-08-30,20:41:40.000,242,10976618,14205,0,1693428099,13082.85738632999,38.34226194000075,53545.14909168 2023-08-30,20:41:41.000,242,10976672,14445,0,1693428100,13082.89780418999,38.34931107000011,53545.11415608001 2023-08-30,20:41:42.000,242,10976641,14685,0,1693428101,13082.98537622,38.34931107000011,53545.16306592001 2023-08-30,20:41:43.000,242,10976640,14165,0,1693428102,13082.93822204999,38.39160585000354,53545.06524624001 2023-08-30,20:41:44.000,242,10976659,14805,0,1693428103,13083.00558515,38.377507590004825,53545.100181840004 2023-08-30,20:41:45.000,242,10976645,14445,0,1693428104,13083.07968455999,38.3986549800029,53545.12813032 2023-08-30,20:41:46.000,242,10976663,14605,0,1693428105,13083.06621194,38.46914628000377,53545.13511744 2023-08-30,20:41:47.000,242,10976685,14205,0,1693428106,13083.153783969996,38.47619541000313,53545.18402728 2023-08-30,20:41:48.000,242,10976709,14565,0,1693428107,13083.173992899996,38.518490189999284,53545.16306592001 2023-08-30,20:41:49.000,242,10976708,14685,0,1693428108,13083.140311349991,38.58898149000015,53545.14210456001 2023-08-30,20:41:50.000,242,10976618,14325,0,1693428109,13083.072948249996,38.63127627000358,53545.11415608001 2023-08-30,20:41:51.000,242,10976627,14325,0,1693428110,13083.07968455999,38.63832540000294,53545.11415608001 2023-08-30,20:41:52.000,242,10976653,14405,0,1693428111,13083.07968455999,38.67357104999974,53545.14909168 2023-08-30,20:41:53.000,242,10976659,14285,0,1693428112,13083.02579408,38.66652192000038,53545.100181840004 2023-08-30,20:41:54.000,242,10976646,14365,0,1693428113,13083.052739319995,38.694718439997814,53545.19101440001 2023-08-30,20:41:55.000,242,10976674,14325,0,1693428114,13083.00558515,38.694718439997814,53545.17704016 2023-08-30,20:41:56.000,242,10976647,14405,0,1693428115,13082.92474943,38.694718439997814,53545.100181840004 2023-08-30,20:41:57.000,242,10976626,14165,0,1693428116,13082.92474943,38.65242366000166,53545.11415608001 2023-08-30,20:41:58.000,242,10976626,14685,0,1693428117,13082.93822204999,38.65242366000166,53545.09319472001 2023-08-30,20:41:59.000,242,10976632,14245,0,1693428118,13082.850650019995,38.687669309998455,53544.9115296 2023-08-30,20:42:00.000,242,10976649,14165,0,1693428119,13082.84391371,38.680620179999096,53544.93249096 2023-08-30,20:42:01.000,242,10976674,14645,0,1693428120,13082.891067879995,38.70176757000445,53545.04428488001 2023-08-30,20:42:02.000,242,10976608,14365,0,1693428121,13082.92474943,38.70881670000381,53545.02332352001 2023-08-30,20:42:03.000,242,10976682,14245,0,1693428122,13082.9045405,38.70176757000445,53545.05825912 2023-08-30,20:42:04.000,242,10976696,14165,0,1693428123,13082.92474943,38.75111147999996,53544.96043944 2023-08-30,20:42:05.000,242,10976615,14285,0,1693428124,13082.951694669995,38.72291496000253,53545.00934928 2023-08-30,20:42:06.000,242,10976649,14405,0,1693428125,13082.992112529995,38.72291496000253,53545.051272000004 2023-08-30,20:42:07.000,242,10976652,14365,0,1693428126,13082.96516729,38.76520973999868,53545.051272000004 2023-08-30,20:42:08.000,242,10976635,14205,0,1693428127,13082.94495836,38.77225886999804,53544.96043944 2023-08-30,20:42:09.000,242,10976665,14205,0,1693428128,13082.96516729,38.77225886999804,53545.03031064 2023-08-30,20:42:10.000,242,10976673,14445,0,1693428129,13083.06621194,38.729964090001886,53545.03031064 2023-08-30,20:42:11.000,242,10976682,14405,0,1693428130,13083.03926669999,38.694718439997814,53544.97441368001 2023-08-30,20:42:12.000,242,10976668,14205,0,1693428131,13083.072948249996,38.680620179999096,53544.97441368001 2023-08-30,20:42:13.000,242,10976640,14165,0,1693428132,13083.05947562999,38.67357104999974,53544.99537504001 2023-08-30,20:42:14.000,242,10976651,14485,0,1693428133,13083.01905776999,38.67357104999974,53545.002362160005 2023-08-30,20:42:15.000,242,10976668,14485,0,1693428134,13083.01905776999,38.62422714000422,53544.98838792 2023-08-30,20:42:16.000,242,10976658,14445,0,1693428135,13083.032530389995,38.61012887999823,53545.002362160005 2023-08-30,20:42:17.000,242,10976660,14325,0,1693428136,13083.012321459995,38.61012887999823,53545.002362160005 2023-08-30,20:42:18.000,242,10976704,14365,0,1693428137,13083.02579408,38.57488323000143,53545.03031064 2023-08-30,20:42:19.000,242,10976673,14245,0,1693428138,13082.98537622,38.567834100002074,53545.002362160005 2023-08-30,20:42:20.000,242,10976659,14565,0,1693428139,13083.04600301,38.57488323000143,53545.100181840004 2023-08-30,20:42:21.000,242,10976632,14565,0,1693428140,13083.072948249996,38.532588449998,53545.0862076 2023-08-30,20:42:22.000,242,10976622,14645,0,1693428141,13083.072948249996,38.53963758000464,53545.07922048 2023-08-30,20:42:23.000,242,10976631,14205,0,1693428142,13083.00558515,38.546686710003996,53544.92550384001 2023-08-30,20:42:24.000,242,10976648,14405,0,1693428143,13083.04600301,38.546686710003996,53544.98838792 2023-08-30,20:42:25.000,242,10976652,14485,0,1693428144,13083.12010241999,38.553735840003355,53545.04428488001 2023-08-30,20:42:26.000,242,10976648,14525,0,1693428145,13083.194201829996,38.518490189999284,53545.07922048 2023-08-30,20:42:27.000,242,10976644,14565,0,1693428146,13083.214410759996,38.504391930000565,53545.0163364 2023-08-30,20:42:28.000,242,10976679,14445,0,1693428147,13083.227883380001,38.504391930000565,53544.94646520001 2023-08-30,20:42:29.000,242,10976630,14645,0,1693428148,13083.268301240001,38.497342800001206,53544.97441368001 2023-08-30,20:42:30.000,242,10976668,14765,0,1693428149,13083.328928030001,38.49029367000185,53544.9814008 2023-08-30,20:42:31.000,242,10976670,14525,0,1693428150,13083.295246479996,38.52553931999864,53544.93249096 2023-08-30,20:42:32.000,242,10976640,14565,0,1693428151,13083.382818509992,38.511441059999925,53544.9814008 2023-08-30,20:42:33.000,242,10976697,14685,0,1693428152,13083.328928030001,38.53963758000464,53544.91851672 2023-08-30,20:42:34.000,242,10976631,14405,0,1693428153,13083.369345890002,38.546686710003996,53544.93947808 2023-08-30,20:42:35.000,242,10976673,14525,0,1693428154,13083.416500059997,38.553735840003355,53544.9814008 2023-08-30,20:42:36.000,242,10976669,14645,0,1693428155,13083.396291129997,38.560784970002715,53544.93249096 2023-08-30,20:42:37.000,242,10976664,14405,0,1693428156,13083.443445299992,38.52553931999864,53544.92550384001 2023-08-30,20:42:38.000,242,10976635,14485,0,1693428157,13083.396291129997,38.497342800001206,53544.91851672 2023-08-30,20:42:39.000,242,10976644,14525,0,1693428158,13083.382818509992,38.57488323000143,53544.92550384001 2023-08-30,20:42:40.000,242,10976651,14445,0,1693428159,13083.423236369992,38.518490189999284,53544.97441368001 2023-08-30,20:42:41.000,242,10976638,14685,0,1693428160,13083.409763750002,38.511441059999925,53544.96742656 2023-08-30,20:42:42.000,242,10976678,14805,0,1693428161,13083.463654229992,38.518490189999284,53545.002362160005 2023-08-30,20:42:43.000,242,10976684,14365,0,1693428162,13083.456917919997,38.504391930000565,53544.99537504001 2023-08-30,20:42:44.000,242,10976664,14645,0,1693428163,13083.450181610002,38.511441059999925,53544.99537504001 2023-08-30,20:42:45.000,242,10976640,14485,0,1693428164,13083.497335779997,38.47619541000313,53545.05825912 2023-08-30,20:42:46.000,242,10976640,14605,0,1693428165,13083.483863159992,38.46914628000377,53544.98838792 2023-08-30,20:42:47.000,242,10976631,14685,0,1693428166,13083.450181610002,38.46209715000441,53544.9115296 2023-08-30,20:42:48.000,242,10976656,14685,0,1693428167,13083.369345890002,38.42685150000034,53544.8416584 2023-08-30,20:42:49.000,242,10976664,14405,0,1693428168,13083.423236369992,38.44094975999906,53544.9115296 2023-08-30,20:42:50.000,242,10976682,14565,0,1693428169,13083.470390540002,38.41980237000098,53544.953452320005 2023-08-30,20:42:51.000,242,10976697,14685,0,1693428170,13083.456917919997,38.447998889998416,53544.904542480006 2023-08-30,20:42:52.000,242,10976648,14725,0,1693428171,13083.531017330002,38.46209715000441,53544.953452320005 2023-08-30,20:42:53.000,242,10976609,14405,0,1693428172,13083.537753639997,38.518490189999284,53544.93947808 2023-08-30,20:42:54.000,242,10976657,14525,0,1693428173,13083.477126849997,38.518490189999284,53544.86261976 2023-08-30,20:42:55.000,242,10976685,14445,0,1693428174,13083.470390540002,38.504391930000565,53544.89056824 2023-08-30,20:42:56.000,242,10976641,14205,0,1693428175,13083.510808400002,38.511441059999925,53544.96742656 2023-08-30,20:42:57.000,242,10976656,14725,0,1693428176,13083.531017330002,38.52553931999864,53544.9814008 2023-08-30,20:42:58.000,242,10976654,14645,0,1693428177,13083.497335779997,38.567834100002074,53544.96742656 2023-08-30,20:42:59.000,242,10976681,14965,0,1693428178,13083.564698879993,38.60307974999887,53544.97441368001 2023-08-30,20:43:00.000,242,10976684,14565,0,1693428179,13083.544489949993,38.57488323000143,53544.93249096 2023-08-30,20:43:01.000,242,10976624,14525,0,1693428180,13083.510808400002,38.58898149000015,53544.86261976 2023-08-30,20:43:02.000,242,10976696,14525,0,1693428181,13083.557962569997,38.58898149000015,53544.9814008 2023-08-30,20:43:03.000,242,10976660,14725,0,1693428182,13083.510808400002,38.58193236000079,53544.904542480006 2023-08-30,20:43:04.000,242,10976679,14725,0,1693428183,13083.537753639997,38.53963758000464,53544.91851672 2023-08-30,20:43:05.000,242,10976651,14525,0,1693428184,13083.571435190002,38.52553931999864,53545.00934928 2023-08-30,20:43:06.000,242,10976671,14725,0,1693428185,13083.591644120002,38.497342800001206,53545.0862076 2023-08-30,20:43:07.000,242,10976670,14605,0,1693428186,13083.611853050003,38.511441059999925,53544.99537504001 2023-08-30,20:43:08.000,242,10976660,14405,0,1693428187,13083.638798289998,38.46209715000441,53544.93947808 2023-08-30,20:43:09.000,242,10976631,14405,0,1693428188,13083.598380429998,38.46914628000377,53544.9814008 2023-08-30,20:43:10.000,242,10976619,14485,0,1693428189,13083.605116739993,38.4339006299997,53544.98838792 2023-08-30,20:43:11.000,242,10976651,14885,0,1693428190,13083.638798289998,38.40570411000226,53545.051272000004 2023-08-30,20:43:12.000,242,10976652,14325,0,1693428191,13083.659007219998,38.36340932999883,53544.9814008 2023-08-30,20:43:13.000,242,10976640,14405,0,1693428192,13083.665743529993,38.42685150000034,53544.93249096 2023-08-30,20:43:14.000,242,10976666,14525,0,1693428193,13083.706161389993,38.46209715000441,53545.002362160005 2023-08-30,20:43:15.000,242,10976646,14685,0,1693428194,13083.692688769988,38.497342800001206,53544.904542480006 2023-08-30,20:43:16.000,242,10976638,14525,0,1693428195,13083.813942349989,38.53963758000464,53544.97441368001 2023-08-30,20:43:17.000,242,10976637,14365,0,1693428196,13083.820678659999,38.59603061999951,53544.93249096 2023-08-30,20:43:18.000,242,10976641,14205,0,1693428197,13083.847623899994,38.67357104999974,53544.87659400001 2023-08-30,20:43:19.000,242,10976655,14525,0,1693428198,13083.89477806999,38.680620179999096,53544.89056824 2023-08-30,20:43:20.000,242,10976628,14405,0,1693428199,13083.989086409994,38.70881670000381,53544.94646520001 2023-08-30,20:43:21.000,242,10976626,14565,0,1693428200,13084.03624057999,38.80045539000275,53545.05825912 2023-08-30,20:43:22.000,242,10976669,14485,0,1693428201,13084.10360368,38.793406260003394,53545.16306592001 2023-08-30,20:43:23.000,242,10976682,14645,0,1693428202,13084.11707629999,38.75111147999996,53545.072233360006 2023-08-30,20:43:24.000,242,10976633,14365,0,1693428203,13084.11707629999,38.779308000004676,53545.11415608001 2023-08-30,20:43:25.000,242,10976643,14525,0,1693428204,13084.12381261,38.737013220001245,53545.100181840004 2023-08-30,20:43:26.000,242,10976632,14085,0,1693428205,13084.07665843999,38.76520973999868,53545.03031064 2023-08-30,20:43:27.000,242,10976632,14525,0,1693428206,13084.090131059995,38.70176757000445,53545.0163364 2023-08-30,20:43:28.000,242,10976641,14285,0,1693428207,13084.13728522999,38.687669309998455,53545.072233360006 2023-08-30,20:43:29.000,242,10976705,14445,0,1693428208,13084.110339989995,38.70881670000381,53545.11415608001 2023-08-30,20:43:30.000,242,10976663,14325,0,1693428209,13084.06318582,38.70881670000381,53545.051272000004 2023-08-30,20:43:31.000,242,10976670,14565,0,1693428210,13084.08339475,38.70176757000445,53545.05825912 2023-08-30,20:43:32.000,242,10976671,14525,0,1693428211,13084.12381261,38.70176757000445,53545.121143200005 2023-08-30,20:43:33.000,242,10976646,14645,0,1693428212,13084.12381261,38.737013220001245,53545.06524624001 2023-08-30,20:43:34.000,242,10976626,14245,0,1693428213,13084.02276796,38.77225886999804,53544.99537504001 2023-08-30,20:43:35.000,242,10976661,14725,0,1693428214,13084.06318582,38.793406260003394,53545.121143200005 2023-08-30,20:43:36.000,242,10976700,14205,0,1693428215,13084.06318582,38.786357130004035,53545.09319472001 2023-08-30,20:43:37.000,242,10976668,14405,0,1693428216,13084.01603164999,38.77225886999804,53544.98838792 2023-08-30,20:43:38.000,242,10976688,14205,0,1693428217,13084.06318582,38.793406260003394,53544.97441368001 2023-08-30,20:43:39.000,242,10976648,14525,0,1693428218,13084.15749415999,38.76520973999868,53545.07922048 2023-08-30,20:43:40.000,242,10976641,14245,0,1693428219,13084.191175709995,38.75816060999932,53545.05825912 2023-08-30,20:43:41.000,242,10976608,14685,0,1693428220,13084.191175709995,38.76520973999868,53545.00934928 2023-08-30,20:43:42.000,242,10976691,14445,0,1693428221,13084.24506619,38.744062350000604,53545.09319472001 2023-08-30,20:43:43.000,242,10976638,14445,0,1693428222,13084.1844394,38.76520973999868,53544.93249096 2023-08-30,20:43:44.000,242,10976661,14325,0,1693428223,13084.231593569995,38.729964090001886,53544.96043944 2023-08-30,20:43:45.000,242,10976672,14525,0,1693428224,13084.29895666999,38.729964090001886,53545.051272000004 2023-08-30,20:43:46.000,242,10976649,14485,0,1693428225,13084.332638219996,38.71586583000317,53545.12813032 2023-08-30,20:43:47.000,242,10976650,14285,0,1693428226,13084.28548405,38.75816060999932,53545.06524624001 2023-08-30,20:43:48.000,242,10976661,14485,0,1693428227,13084.28548405,38.744062350000604,53545.100181840004 2023-08-30,20:43:49.000,242,10976641,14285,0,1693428228,13084.29895666999,38.75816060999932,53545.16306592001 2023-08-30,20:43:50.000,242,10976633,14165,0,1693428229,13084.272011429995,38.779308000004676,53545.12813032 2023-08-30,20:43:51.000,242,10976622,14245,0,1693428230,13084.23832987999,38.779308000004676,53545.03031064 2023-08-30,20:43:52.000,242,10976648,14685,0,1693428231,13084.25853880999,38.81455365000147,53545.100181840004 2023-08-30,20:43:53.000,242,10976629,14525,0,1693428232,13084.21812094999,38.83570103999955,53545.03729776 2023-08-30,20:43:54.000,242,10976646,14565,0,1693428233,13084.272011429995,38.87799582000298,53545.03031064 2023-08-30,20:43:55.000,242,10976656,14685,0,1693428234,13084.352847149996,38.87799582000298,53545.05825912 2023-08-30,20:43:56.000,242,10976654,14205,0,1693428235,13084.33937452999,38.8920940800017,53545.07922048 2023-08-30,20:43:57.000,242,10976648,14245,0,1693428236,13084.34611084,38.927339729998494,53545.02332352001 2023-08-30,20:43:58.000,242,10976608,14805,0,1693428237,13084.31916559999,38.94848712000385,53544.953452320005 2023-08-30,20:43:59.000,242,10976668,14525,0,1693428238,13084.359583459991,38.962585380002565,53544.91851672 2023-08-30,20:44:00.000,242,10976676,14405,0,1693428239,13084.433682869996,38.920290599999134,53545.05825912 2023-08-30,20:44:01.000,242,10976667,14685,0,1693428240,13084.447155490001,38.962585380002565,53545.06524624001 2023-08-30,20:44:02.000,242,10976649,14525,0,1693428241,13084.527991210001,38.920290599999134,53545.18402728 2023-08-30,20:44:03.000,242,10976643,14125,0,1693428242,13084.501045969992,38.94848712000385,53545.121143200005 2023-08-30,20:44:04.000,242,10976639,14525,0,1693428243,13084.494309659996,38.955536250003206,53545.06524624001 2023-08-30,20:44:05.000,242,10976674,14325,0,1693428244,13084.507782280001,38.962585380002565,53545.11415608001 2023-08-30,20:44:06.000,242,10976675,14485,0,1693428245,13084.561672759992,38.98373277000064,53545.06524624001 2023-08-30,20:44:07.000,242,10976665,14525,0,1693428246,13084.568409070002,38.99783102999936,53545.002362160005 2023-08-30,20:44:08.000,242,10976667,14285,0,1693428247,13084.575145379997,38.969634510001924,53545.00934928 2023-08-30,20:44:09.000,242,10976660,14405,0,1693428248,13084.514518589996,39.00488015999872,53544.99537504001 2023-08-30,20:44:10.000,242,10976674,14685,0,1693428249,13084.615563239997,38.98373277000064,53545.12813032 2023-08-30,20:44:11.000,242,10976642,14525,0,1693428250,13084.622299549992,38.98373277000064,53545.0862076 2023-08-30,20:44:12.000,242,10976653,14205,0,1693428251,13084.635772169997,38.969634510001924,53545.12813032 2023-08-30,20:44:13.000,242,10976642,14485,0,1693428252,13084.602090619992,38.955536250003206,53545.100181840004 2023-08-30,20:44:14.000,242,10976644,14445,0,1693428253,13084.629035860002,38.955536250003206,53545.072233360006 2023-08-30,20:44:15.000,242,10976602,14565,0,1693428254,13084.615563239997,38.8920940800017,53545.02332352001 2023-08-30,20:44:16.000,242,10976635,14365,0,1693428255,13084.716607889997,38.8568484300049,53545.06524624001 2023-08-30,20:44:17.000,242,10976680,14325,0,1693428256,13084.709871580002,38.8920940800017,53545.19800152 2023-08-30,20:44:18.000,242,10976634,14285,0,1693428257,13084.730080510002,38.86389756000426,53545.16306592001 2023-08-30,20:44:19.000,242,10976642,14125,0,1693428258,13084.810916230002,38.84979929999827,53545.218962880004 2023-08-30,20:44:20.000,242,10976633,14485,0,1693428259,13084.831125160003,38.84979929999827,53545.25389848 2023-08-30,20:44:21.000,242,10976606,14165,0,1693428260,13084.804179919993,38.87799582000298,53545.25389848 2023-08-30,20:44:22.000,242,10976613,14365,0,1693428261,13084.804179919993,38.920290599999134,53545.26088560001 2023-08-30,20:44:23.000,242,10976640,14605,0,1693428262,13084.757025749997,38.93438885999785,53545.239924240006 2023-08-30,20:44:24.000,242,10976624,14445,0,1693428263,13084.763762059993,38.962585380002565,53545.28184696001 2023-08-30,20:44:25.000,242,10976653,14045,0,1693428264,13084.757025749997,39.05422407000151,53545.37267952 2023-08-30,20:44:26.000,242,10976639,14365,0,1693428265,13084.783970989993,39.089469719998306,53545.34473104 2023-08-30,20:44:27.000,242,10976621,14445,0,1693428266,13084.763762059993,39.195206670003245,53545.31678256 2023-08-30,20:44:28.000,242,10976614,14565,0,1693428267,13084.703135269992,39.22340319000068,53545.22595 2023-08-30,20:44:29.000,242,10976643,14045,0,1693428268,13084.743553129993,39.27979623000283,53545.27485984 2023-08-30,20:44:30.000,242,10976627,14405,0,1693428269,13084.777234679997,39.3361892699977,53545.32376968 2023-08-30,20:44:31.000,242,10976621,14605,0,1693428270,13084.777234679997,39.39963143999921,53545.26088560001 2023-08-30,20:44:32.000,242,10976650,14525,0,1693428271,13084.757025749997,39.39258230999985,53545.16306592001 2023-08-30,20:44:33.000,242,10976688,14565,0,1693428272,13084.817652539998,39.43487709000328,53545.16306592001 2023-08-30,20:44:34.000,242,10976633,14445,0,1693428273,13084.851334090003,39.41372969999793,53545.14909168 2023-08-30,20:44:35.000,242,10976668,14405,0,1693428274,13084.905224569993,39.3361892699977,53545.170053040005 2023-08-30,20:44:36.000,242,10976648,14485,0,1693428275,13084.952378739988,39.3361892699977,53545.218962880004 2023-08-30,20:44:37.000,242,10976641,14405,0,1693428276,13084.979323979998,39.30094362000091,53545.20498864 2023-08-30,20:44:38.000,242,10976651,14485,0,1693428277,13084.952378739988,39.27274710000347,53545.12813032 2023-08-30,20:44:39.000,242,10976624,14445,0,1693428278,13084.999532909998,39.21635406000132,53545.18402728 2023-08-30,20:44:40.000,242,10976689,14365,0,1693428279,13085.053423389989,39.12471537000238,53545.19800152 2023-08-30,20:44:41.000,242,10976639,14565,0,1693428280,13085.087104939994,39.12471537000238,53545.27485984 2023-08-30,20:44:42.000,242,10976652,14525,0,1693428281,13085.066896009994,39.096518849997665,53545.25389848 2023-08-30,20:44:43.000,242,10976662,14885,0,1693428282,13085.080368629999,39.06832233000023,53545.21197576001 2023-08-30,20:44:44.000,242,10976612,14645,0,1693428283,13085.087104939994,39.04717494000215,53545.218962880004 2023-08-30,20:44:45.000,242,10976619,14485,0,1693428284,13085.107313869994,39.02602755000407,53545.25389848 2023-08-30,20:44:46.000,242,10976647,14205,0,1693428285,13085.120786489999,39.00488015999872,53545.239924240006 2023-08-30,20:44:47.000,242,10976702,14405,0,1693428286,13085.107313869994,38.99783102999936,53545.2958212 2023-08-30,20:44:48.000,242,10976693,14485,0,1693428287,13085.140995419999,38.962585380002565,53545.32376968 2023-08-30,20:44:49.000,242,10976619,14485,0,1693428288,13085.147731729994,38.920290599999134,53545.24691136 2023-08-30,20:44:50.000,242,10976657,14805,0,1693428289,13085.24204007,38.913241469999775,53545.35870528001 2023-08-30,20:44:51.000,242,10976654,14445,0,1693428290,13085.30266686,38.906192340000416,53545.35870528001 2023-08-30,20:44:52.000,242,10976673,14685,0,1693428291,13085.289194239995,38.87094669000362,53545.407615120006 2023-08-30,20:44:53.000,242,10976669,14645,0,1693428292,13085.32287579,38.8920940800017,53545.37966664001 2023-08-30,20:44:54.000,242,10976685,14405,0,1693428293,13085.32287579,38.906192340000416,53545.30979544001 2023-08-30,20:44:55.000,242,10976658,14725,0,1693428294,13085.329612099995,38.927339729998494,53545.32376968 2023-08-30,20:44:56.000,242,10976675,14285,0,1693428295,13085.44412937,38.87094669000362,53545.337743920005 2023-08-30,20:44:57.000,242,10976662,14725,0,1693428296,13085.471074609995,38.93438885999785,53545.3656924 2023-08-30,20:44:58.000,242,10976705,14405,0,1693428297,13085.47781091999,38.94848712000385,53545.386653760004 2023-08-30,20:44:59.000,242,10976673,14565,0,1693428298,13085.50475616,38.98373277000064,53545.39364088 2023-08-30,20:45:00.000,242,10976678,14445,0,1693428299,13085.56538295,38.99783102999936,53545.44953784001 2023-08-30,20:45:01.000,242,10976690,14565,0,1693428300,13085.54517402,39.06127320000087,53545.37966664001 2023-08-30,20:45:02.000,242,10976685,14805,0,1693428301,13085.54517402,39.12471537000238,53545.40062800001 2023-08-30,20:45:03.000,242,10976642,14445,0,1693428302,13085.491283539995,39.145862760000455,53545.3656924 2023-08-30,20:45:04.000,242,10976693,14565,0,1693428303,13085.531701399996,39.15996101999917,53545.386653760004 2023-08-30,20:45:05.000,242,10976673,14565,0,1693428304,13085.53843770999,39.188157540003886,53545.42857648001 2023-08-30,20:45:06.000,242,10976687,14165,0,1693428305,13085.56538295,39.145862760000455,53545.456524960005 2023-08-30,20:45:07.000,242,10976638,14645,0,1693428306,13085.51822877999,39.20930493000196,53545.456524960005 2023-08-30,20:45:08.000,242,10976627,14525,0,1693428307,13085.430656749995,39.195206670003245,53545.3656924 2023-08-30,20:45:09.000,242,10976664,14565,0,1693428308,13085.48454723,39.181108410004526,53545.44255072 2023-08-30,20:45:10.000,242,10976709,14605,0,1693428309,13085.44412937,39.145862760000455,53545.44255072 2023-08-30,20:45:11.000,242,10976639,14485,0,1693428310,13085.40371151,39.11061711000366,53545.32376968 2023-08-30,20:45:12.000,242,10976609,14365,0,1693428311,13085.430656749995,39.07537145999959,53545.37267952 2023-08-30,20:45:13.000,242,10976647,14925,0,1693428312,13085.44412937,39.05422407000151,53545.31678256 2023-08-30,20:45:14.000,242,10976708,14365,0,1693428313,13085.49801984999,39.07537145999959,53545.337743920005 2023-08-30,20:45:15.000,242,10976694,14525,0,1693428314,13085.612537119996,39.00488015999872,53545.337743920005 2023-08-30,20:45:16.000,242,10976682,14485,0,1693428315,13085.659691289991,38.955536250003206,53545.37267952 2023-08-30,20:45:17.000,242,10976632,14685,0,1693428316,13085.659691289991,38.94143799000449,53545.435563600004 2023-08-30,20:45:18.000,242,10976699,14485,0,1693428317,13085.700109149991,38.962585380002565,53545.34473104 2023-08-30,20:45:19.000,242,10976690,14805,0,1693428318,13085.753999629997,38.93438885999785,53545.32376968 2023-08-30,20:45:20.000,242,10976690,14405,0,1693428319,13085.868516900002,38.8920940800017,53545.42158936 2023-08-30,20:45:21.000,242,10976653,14765,0,1693428320,13085.875253209997,38.87799582000298,53545.456524960005 2023-08-30,20:45:22.000,242,10976638,14445,0,1693428321,13086.003243099993,38.87799582000298,53545.505434800005 2023-08-30,20:45:23.000,242,10976683,14405,0,1693428322,13086.009979410002,38.87799582000298,53545.386653760004 2023-08-30,20:45:24.000,242,10976684,14605,0,1693428323,13086.050397270003,38.81455365000147,53545.386653760004 2023-08-30,20:45:25.000,242,10976673,14725,0,1693428324,13086.104287749993,38.82160278000083,53545.37267952 2023-08-30,20:45:26.000,242,10976650,14525,0,1693428325,13086.137969299998,38.83570103999955,53545.386653760004 2023-08-30,20:45:27.000,242,10976721,14525,0,1693428326,13086.151441919988,38.82160278000083,53545.30979544001 2023-08-30,20:45:28.000,242,10976650,14485,0,1693428327,13086.084078819993,38.82865191000019,53545.26088560001 2023-08-30,20:45:29.000,242,10976680,14725,0,1693428328,13086.070606199988,38.8568484300049,53545.239924240006 2023-08-30,20:45:30.000,242,10976655,14565,0,1693428329,13086.137969299998,38.82865191000019,53545.37966664001 2023-08-30,20:45:31.000,242,10976650,14245,0,1693428330,13086.144705609993,38.87094669000362,53545.32376968 2023-08-30,20:45:32.000,242,10976680,14605,0,1693428331,13086.131232989988,38.89914321000106,53545.31678256 2023-08-30,20:45:33.000,242,10976650,14525,0,1693428332,13086.077342509998,38.89914321000106,53545.288834080005 2023-08-30,20:45:34.000,242,10976676,14565,0,1693428333,13086.016715719998,38.89914321000106,53545.20498864 2023-08-30,20:45:35.000,242,10976654,14325,0,1693428334,13086.043660959993,38.94848712000385,53545.239924240006 2023-08-30,20:45:36.000,242,10976695,14565,0,1693428335,13086.036924649998,38.87799582000298,53545.30979544001 2023-08-30,20:45:37.000,242,10976628,14725,0,1693428336,13086.050397270003,38.93438885999785,53545.30979544001 2023-08-30,20:45:38.000,242,10976653,14525,0,1693428337,13086.050397270003,38.89914321000106,53545.25389848 2023-08-30,20:45:39.000,242,10976655,14805,0,1693428338,13086.043660959993,38.87094669000362,53545.19800152 2023-08-30,20:45:40.000,242,10976597,14525,0,1693428339,13086.097551439998,38.84979929999827,53545.30979544001 2023-08-30,20:45:41.000,242,10976623,14525,0,1693428340,13086.023452029993,38.80750452000211,53545.239924240006 2023-08-30,20:45:42.000,242,10976641,14325,0,1693428341,13086.036924649998,38.76520973999868,53545.32376968 2023-08-30,20:45:43.000,242,10976681,14965,0,1693428342,13086.016715719998,38.75816060999932,53545.30979544001 2023-08-30,20:45:44.000,242,10976647,14565,0,1693428343,13085.942616309992,38.680620179999096,53545.24691136 2023-08-30,20:45:45.000,242,10976684,14605,0,1693428344,13085.962825239993,38.65947279000102,53545.35870528001 2023-08-30,20:45:46.000,242,10976639,14685,0,1693428345,13085.956088929997,38.60307974999887,53545.32376968 2023-08-30,20:45:47.000,242,10976693,14765,0,1693428346,13085.922407379992,38.53963758000464,53545.288834080005 2023-08-30,20:45:48.000,242,10976685,14885,0,1693428347,13085.956088929997,38.447998889998416,53545.37966664001 2023-08-30,20:45:49.000,242,10976656,14445,0,1693428348,13085.935879999997,38.41980237000098,53545.33075680001 2023-08-30,20:45:50.000,242,10976678,14485,0,1693428349,13085.868516900002,38.384556720004184,53545.30979544001 2023-08-30,20:45:51.000,242,10976647,14365,0,1693428350,13085.807890110002,38.35636019999947,53545.30280832 2023-08-30,20:45:52.000,242,10976659,14365,0,1693428351,13085.895462139997,38.321114550002676,53545.34473104 2023-08-30,20:45:53.000,242,10976716,14565,0,1693428352,13085.868516900002,38.335212810001394,53545.26088560001 2023-08-30,20:45:54.000,242,10976674,14485,0,1693428353,13085.949352620002,38.335212810001394,53545.33075680001 2023-08-30,20:45:55.000,242,10976653,14565,0,1693428354,13085.976297859997,38.321114550002676,53545.3656924 2023-08-30,20:45:56.000,242,10976697,14245,0,1693428355,13086.043660959993,38.335212810001394,53545.386653760004 2023-08-30,20:45:57.000,242,10976677,14605,0,1693428356,13086.077342509998,38.42685150000034,53545.30979544001 2023-08-30,20:45:58.000,242,10976672,14645,0,1693428357,13086.077342509998,38.447998889998416,53545.267872720004 2023-08-30,20:45:59.000,242,10976637,14805,0,1693428358,13086.164914539993,38.49029367000185,53545.239924240006 2023-08-30,20:46:00.000,242,10976672,15045,0,1693428359,13086.259222879999,38.49029367000185,53545.267872720004 2023-08-30,20:46:01.000,242,10976660,14725,0,1693428360,13086.313113359989,38.532588449998,53545.27485984 2023-08-30,20:46:02.000,242,10976654,14445,0,1693428361,13086.360267529999,38.546686710003996,53545.30280832 2023-08-30,20:46:03.000,242,10976665,14765,0,1693428362,13086.380476459999,38.6453745300023,53545.267872720004 2023-08-30,20:46:04.000,242,10976705,14645,0,1693428363,13086.41415800999,38.63127627000358,53545.24691136 2023-08-30,20:46:05.000,242,10976699,14365,0,1693428364,13086.48152111,38.70176757000445,53545.33075680001 2023-08-30,20:46:06.000,242,10976675,14325,0,1693428365,13086.528675279995,38.680620179999096,53545.35870528001 2023-08-30,20:46:07.000,242,10976686,14485,0,1693428366,13086.52193897,38.71586583000317,53545.34473104 2023-08-30,20:46:08.000,242,10976664,14245,0,1693428367,13086.649928859995,38.6453745300023,53545.44255072 2023-08-30,20:46:09.000,242,10976620,14405,0,1693428368,13086.60277469,38.70176757000445,53545.44255072 2023-08-30,20:46:10.000,242,10976695,14845,0,1693428369,13086.58256576,38.6453745300023,53545.42857648001 2023-08-30,20:46:11.000,242,10976687,14045,0,1693428370,13086.61624730999,38.6453745300023,53545.48447344 2023-08-30,20:46:12.000,242,10976654,14445,0,1693428371,13086.61624730999,38.617178010004864,53545.554344640004 2023-08-30,20:46:13.000,242,10976670,14565,0,1693428372,13086.59603837999,38.617178010004864,53545.58229312 2023-08-30,20:46:14.000,242,10976675,14605,0,1693428373,13086.53541158999,38.560784970002715,53545.56831888001 2023-08-30,20:46:15.000,242,10976669,14245,0,1693428374,13086.5421479,38.567834100002074,53545.56133176 2023-08-30,20:46:16.000,242,10976644,14565,0,1693428375,13086.57582944999,38.518490189999284,53545.65216432 2023-08-30,20:46:17.000,242,10976686,14605,0,1693428376,13086.5421479,38.553735840003355,53545.65915144 2023-08-30,20:46:18.000,242,10976690,14525,0,1693428377,13086.569093139995,38.49029367000185,53545.65915144 2023-08-30,20:46:19.000,242,10976660,14565,0,1693428378,13086.569093139995,38.47619541000313,53545.63120296 2023-08-30,20:46:20.000,242,10976669,14525,0,1693428379,13086.609510999995,38.49029367000185,53545.73600976001 2023-08-30,20:46:21.000,242,10976664,14405,0,1693428380,13086.548884209995,38.511441059999925,53545.575306000006 2023-08-30,20:46:22.000,242,10976684,14485,0,1693428381,13086.548884209995,38.49029367000185,53545.749984 2023-08-30,20:46:23.000,242,10976646,14605,0,1693428382,13086.488257419995,38.52553931999864,53545.58229312 2023-08-30,20:46:24.000,242,10976667,14605,0,1693428383,13086.468048489995,38.546686710003996,53545.6102416 2023-08-30,20:46:25.000,242,10976678,14405,0,1693428384,13086.488257419995,38.553735840003355,53545.63120296 2023-08-30,20:46:26.000,242,10976654,14525,0,1693428385,13086.47478479999,38.52553931999864,53545.72902264 2023-08-30,20:46:27.000,242,10976682,14645,0,1693428386,13086.407421699994,38.52553931999864,53545.69408704001 2023-08-30,20:46:28.000,242,10976691,14845,0,1693428387,13086.380476459999,38.560784970002715,53545.65915144 2023-08-30,20:46:29.000,242,10976684,14405,0,1693428388,13086.380476459999,38.58193236000079,53545.70107416 2023-08-30,20:46:30.000,242,10976679,14485,0,1693428389,13086.387212769994,38.532588449998,53545.770945360004 2023-08-30,20:46:31.000,242,10976636,14405,0,1693428390,13086.33332228999,38.57488323000143,53545.70806128 2023-08-30,20:46:32.000,242,10976674,14525,0,1693428391,13086.33332228999,38.53963758000464,53545.65216432 2023-08-30,20:46:33.000,242,10976673,14365,0,1693428392,13086.239013949998,38.560784970002715,53545.58928024 2023-08-30,20:46:34.000,242,10976694,14645,0,1693428393,13086.313113359989,38.504391930000565,53545.63819008 2023-08-30,20:46:35.000,242,10976690,14485,0,1693428394,13086.39394907999,38.52553931999864,53545.65915144 2023-08-30,20:46:36.000,242,10976658,14445,0,1693428395,13086.387212769994,38.455048019997776,53545.73600976001 2023-08-30,20:46:37.000,242,10976655,14565,0,1693428396,13086.44110325,38.4339006299997,53545.63819008 2023-08-30,20:46:38.000,242,10976688,14605,0,1693428397,13086.46131218,38.40570411000226,53545.58928024 2023-08-30,20:46:39.000,242,10976669,14605,0,1693428398,13086.52193897,38.41275324000162,53545.65915144 2023-08-30,20:46:40.000,242,10976675,14605,0,1693428399,13086.62298362,38.328163680002035,53545.69408704001 2023-08-30,20:46:41.000,242,10976689,14965,0,1693428400,13086.68361041,38.34226194000075,53545.603254480004 2023-08-30,20:46:42.000,242,10976674,14445,0,1693428401,13086.798127679991,38.29291802999796,53545.770945360004 2023-08-30,20:46:43.000,242,10976675,14605,0,1693428402,13086.75770981999,38.29291802999796,53545.63819008 2023-08-30,20:46:44.000,242,10976672,14565,0,1693428403,13086.771182439996,38.328163680002035,53545.58928024 2023-08-30,20:46:45.000,242,10976622,14485,0,1693428404,13086.831809229996,38.37045845999819,53545.64517720001 2023-08-30,20:46:46.000,242,10976679,14645,0,1693428405,13086.818336609991,38.384556720004184,53545.68709992 2023-08-30,20:46:47.000,242,10976694,14205,0,1693428406,13086.831809229996,38.44094975999906,53545.73600976001 2023-08-30,20:46:48.000,242,10976708,14565,0,1693428407,13086.750973509996,38.504391930000565,53545.770945360004 2023-08-30,20:46:49.000,242,10976661,14485,0,1693428408,13086.68361041,38.60307974999887,53545.78491960001 2023-08-30,20:46:50.000,242,10976661,14445,0,1693428409,13086.68361041,38.63127627000358,53545.91767488 2023-08-30,20:46:51.000,242,10976683,14525,0,1693428410,13086.61624730999,38.737013220001245,53545.86876504 2023-08-30,20:46:52.000,242,10976653,14445,0,1693428411,13086.52193897,38.81455365000147,53545.889726400004 2023-08-30,20:46:53.000,242,10976665,13965,0,1693428412,13086.387212769994,38.87799582000298,53545.84780368 2023-08-30,20:46:54.000,242,10976641,14325,0,1693428413,13086.367003839994,38.93438885999785,53545.94562336 2023-08-30,20:46:55.000,242,10976641,14165,0,1693428414,13086.272695499989,39.02602755000407,53545.81286808001 2023-08-30,20:46:56.000,242,10976661,14325,0,1693428415,13086.265959189994,39.04717494000215,53545.90370064001 2023-08-30,20:46:57.000,242,10976698,14325,0,1693428416,13086.218805019998,39.1035679800043,53545.924662 2023-08-30,20:46:58.000,242,10976663,14245,0,1693428417,13086.198596089998,39.089469719998306,53545.89671352 2023-08-30,20:46:59.000,242,10976691,14365,0,1693428418,13086.185123469993,39.1035679800043,53545.86177792001 2023-08-30,20:47:00.000,242,10976675,14325,0,1693428419,13086.232277639989,39.06832233000023,53545.94562336 2023-08-30,20:47:01.000,242,10976657,14245,0,1693428420,13086.171650849989,39.02602755000407,53545.93164912001 2023-08-30,20:47:02.000,242,10976688,14605,0,1693428421,13086.191859779989,38.969634510001924,53545.83382944001 2023-08-30,20:47:03.000,242,10976689,14405,0,1693428422,13086.097551439998,38.97668364000128,53545.77793248 2023-08-30,20:47:04.000,242,10976679,14365,0,1693428423,13086.104287749993,38.86389756000426,53545.749984 2023-08-30,20:47:05.000,242,10976697,14325,0,1693428424,13086.077342509998,38.8568484300049,53545.78491960001 2023-08-30,20:47:06.000,242,10976691,14525,0,1693428425,13086.144705609993,38.75816060999932,53545.770945360004 2023-08-30,20:47:07.000,242,10976685,14245,0,1693428426,13086.077342509998,38.737013220001245,53545.69408704001 2023-08-30,20:47:08.000,242,10976700,14525,0,1693428427,13086.023452029993,38.680620179999096,53545.66613856001 2023-08-30,20:47:09.000,242,10976677,14165,0,1693428428,13086.063869889993,38.60307974999887,53545.749984 2023-08-30,20:47:10.000,242,10976669,14405,0,1693428429,13086.043660959993,38.518490189999284,53545.69408704001 2023-08-30,20:47:11.000,242,10976677,14165,0,1693428430,13086.043660959993,38.567834100002074,53545.63819008 2023-08-30,20:47:12.000,242,10976707,14485,0,1693428431,13086.023452029993,38.518490189999284,53545.575306000006 2023-08-30,20:47:13.000,242,10976690,14445,0,1693428432,13085.969561550002,38.504391930000565,53545.42857648001 2023-08-30,20:47:14.000,242,10976672,14565,0,1693428433,13086.036924649998,38.47619541000313,53545.56133176 2023-08-30,20:47:15.000,242,10976672,14365,0,1693428434,13086.097551439998,38.511441059999925,53545.56133176 2023-08-30,20:47:16.000,242,10976670,14365,0,1693428435,13086.151441919988,38.497342800001206,53545.58928024 2023-08-30,20:47:17.000,242,10976670,14245,0,1693428436,13086.185123469993,38.546686710003996,53545.58229312 2023-08-30,20:47:18.000,242,10976687,14325,0,1693428437,13086.218805019998,38.59603061999951,53545.51242192 2023-08-30,20:47:19.000,242,10976644,14325,0,1693428438,13086.286168119994,38.66652192000038,53545.54735752001 2023-08-30,20:47:20.000,242,10976650,14565,0,1693428439,13086.340058599999,38.70881670000381,53545.575306000006 2023-08-30,20:47:21.000,242,10976686,14405,0,1693428440,13086.360267529999,38.793406260003394,53545.56831888001 2023-08-30,20:47:22.000,242,10976659,14285,0,1693428441,13086.48152111,38.84275016999891,53545.68709992 2023-08-30,20:47:23.000,242,10976679,14445,0,1693428442,13086.468048489995,38.94848712000385,53545.64517720001 2023-08-30,20:47:24.000,242,10976660,14565,0,1693428443,13086.47478479999,38.97668364000128,53545.63120296 2023-08-30,20:47:25.000,242,10976656,14405,0,1693428444,13086.43436693999,39.08242058999895,53545.68709992 2023-08-30,20:47:26.000,242,10976630,14245,0,1693428445,13086.407421699994,39.12471537000238,53545.75697112 2023-08-30,20:47:27.000,242,10976623,14525,0,1693428446,13086.380476459999,39.16701014999853,53545.749984 2023-08-30,20:47:28.000,242,10976656,14445,0,1693428447,13086.299640739999,39.17405927999789,53545.70107416 2023-08-30,20:47:29.000,242,10976685,14045,0,1693428448,13086.218805019998,39.21635406000132,53545.68709992 2023-08-30,20:47:30.000,242,10976701,14365,0,1693428449,13086.272695499989,39.188157540003886,53545.81286808001 2023-08-30,20:47:31.000,242,10976691,14445,0,1693428450,13086.205332399993,39.16701014999853,53545.742996880006 2023-08-30,20:47:32.000,242,10976680,14365,0,1693428451,13086.131232989988,39.07537145999959,53545.70806128 2023-08-30,20:47:33.000,242,10976642,14285,0,1693428452,13086.097551439998,39.07537145999959,53545.70107416 2023-08-30,20:47:34.000,242,10976686,14485,0,1693428453,13086.036924649998,39.018978420004714,53545.61722872001 2023-08-30,20:47:35.000,242,10976666,14085,0,1693428454,13086.023452029993,38.98373277000064,53545.58928024 2023-08-30,20:47:36.000,242,10976665,14365,0,1693428455,13086.030188340002,38.920290599999134,53545.61722872001 2023-08-30,20:47:37.000,242,10976651,14485,0,1693428456,13086.050397270003,38.906192340000416,53545.603254480004 2023-08-30,20:47:38.000,242,10976674,14605,0,1693428457,13086.030188340002,38.80045539000275,53545.54735752001 2023-08-30,20:47:39.000,242,10976676,14205,0,1693428458,13086.063869889993,38.80750452000211,53545.554344640004 2023-08-30,20:47:40.000,242,10976665,14485,0,1693428459,13086.137969299998,38.81455365000147,53545.65216432 2023-08-30,20:47:41.000,242,10976655,14325,0,1693428460,13086.124496679993,38.80750452000211,53545.59626736001 2023-08-30,20:47:42.000,242,10976667,14645,0,1693428461,13086.191859779989,38.80045539000275,53545.59626736001 2023-08-30,20:47:43.000,242,10976650,14445,0,1693428462,13086.151441919988,38.80750452000211,53545.51242192 2023-08-30,20:47:44.000,242,10976665,14565,0,1693428463,13086.198596089998,38.80045539000275,53545.61722872001 2023-08-30,20:47:45.000,242,10976680,14525,0,1693428464,13086.265959189994,38.84979929999827,53545.6801128 2023-08-30,20:47:46.000,242,10976700,14405,0,1693428465,13086.35353121999,38.88504495000234,53545.77793248 2023-08-30,20:47:47.000,242,10976698,14325,0,1693428466,13086.286168119994,38.920290599999134,53545.63120296 2023-08-30,20:47:48.000,242,10976688,14285,0,1693428467,13086.292904429989,38.927339729998494,53545.68709992 2023-08-30,20:47:49.000,242,10976654,14365,0,1693428468,13086.319849669999,38.969634510001924,53545.770945360004 2023-08-30,20:47:50.000,242,10976669,14405,0,1693428469,13086.326585979994,39.00488015999872,53545.770945360004 2023-08-30,20:47:51.000,242,10976653,14285,0,1693428470,13086.292904429989,39.05422407000151,53545.770945360004 2023-08-30,20:47:52.000,242,10976706,14325,0,1693428471,13086.286168119994,39.05422407000151,53545.77793248 2023-08-30,20:47:53.000,242,10976669,14405,0,1693428472,13086.232277639989,39.13176450000174,53545.65216432 2023-08-30,20:47:54.000,242,10976675,14325,0,1693428473,13086.198596089998,39.188157540003886,53545.673125680005 2023-08-30,20:47:55.000,242,10976675,14125,0,1693428474,13086.191859779989,39.22340319000068,53545.70107416 2023-08-30,20:47:56.000,242,10976673,14405,0,1693428475,13086.205332399993,39.23045232000004,53545.673125680005 2023-08-30,20:47:57.000,242,10976622,14245,0,1693428476,13086.144705609993,39.30094362000091,53545.673125680005 2023-08-30,20:47:58.000,242,10976696,14045,0,1693428477,13086.117760369998,39.30094362000091,53545.70806128 2023-08-30,20:47:59.000,242,10976646,14365,0,1693428478,13086.097551439998,39.35733666000306,53545.575306000006 2023-08-30,20:48:00.000,242,10976687,14525,0,1693428479,13086.124496679993,39.35733666000306,53545.6102416 2023-08-30,20:48:01.000,242,10976723,14525,0,1693428480,13086.131232989988,39.39258230999985,53545.554344640004 2023-08-30,20:48:02.000,242,10976682,14405,0,1693428481,13086.164914539993,39.40668056999857,53545.63120296 2023-08-30,20:48:03.000,242,10976621,14405,0,1693428482,13086.137969299998,39.44192622000264,53545.58229312 2023-08-30,20:48:04.000,242,10976671,14245,0,1693428483,13086.158178229998,39.39963143999921,53545.554344640004 2023-08-30,20:48:05.000,242,10976644,14245,0,1693428484,13086.158178229998,39.40668056999857,53545.59626736001 2023-08-30,20:48:06.000,242,10976671,14365,0,1693428485,13086.117760369998,39.378484050001134,53545.435563600004 2023-08-30,20:48:07.000,242,10976676,14125,0,1693428486,13086.239013949998,39.38553318000049,53545.48447344 2023-08-30,20:48:08.000,242,10976628,14205,0,1693428487,13086.218805019998,39.364385790002416,53545.37267952 2023-08-30,20:48:09.000,242,10976657,14405,0,1693428488,13086.265959189994,39.39258230999985,53545.407615120006 2023-08-30,20:48:10.000,242,10976682,14245,0,1693428489,13086.387212769994,39.315041879999626,53545.58229312 2023-08-30,20:48:11.000,242,10976660,14165,0,1693428490,13086.41415800999,39.27979623000283,53545.51242192 2023-08-30,20:48:12.000,242,10976697,14205,0,1693428491,13086.45457586999,39.25864884000475,53545.554344640004 2023-08-30,20:48:13.000,242,10976618,14325,0,1693428492,13086.447839559994,39.30799275000027,53545.51242192 2023-08-30,20:48:14.000,242,10976674,14245,0,1693428493,13086.407421699994,39.30799275000027,53545.49146056 2023-08-30,20:48:15.000,242,10976610,14365,0,1693428494,13086.387212769994,39.35733666000306,53545.39364088 2023-08-30,20:48:16.000,242,10976669,14485,0,1693428495,13086.407421699994,39.3361892699977,53545.48447344 2023-08-30,20:48:17.000,242,10976638,14325,0,1693428496,13086.387212769994,39.39963143999921,53545.54735752001 2023-08-30,20:48:18.000,242,10976662,14525,0,1693428497,13086.37374014999,39.4842209999988,53545.52639616001 2023-08-30,20:48:19.000,242,10976634,14125,0,1693428498,13086.387212769994,39.540614040000946,53545.51242192 2023-08-30,20:48:20.000,242,10976672,14245,0,1693428499,13086.45457586999,39.540614040000946,53545.53338328 2023-08-30,20:48:21.000,242,10976665,14725,0,1693428500,13086.367003839994,39.65340011999797,53545.41460224 2023-08-30,20:48:22.000,242,10976673,14245,0,1693428501,13086.346794909994,39.68159664000268,53545.48447344 2023-08-30,20:48:23.000,242,10976656,14245,0,1693428502,13086.265959189994,39.723891419998836,53545.40062800001 2023-08-30,20:48:24.000,242,10976717,14525,0,1693428503,13086.272695499989,39.71684228999948,53545.34473104 2023-08-30,20:48:25.000,242,10976674,14285,0,1693428504,13086.272695499989,39.6956949000014,53545.37966664001 2023-08-30,20:48:26.000,242,10976628,14405,0,1693428505,13086.33332228999,39.61815447000117,53545.435563600004 2023-08-30,20:48:27.000,242,10976642,14565,0,1693428506,13086.313113359989,39.597007080003095,53545.32376968 2023-08-30,20:48:28.000,242,10976714,14485,0,1693428507,13086.306377049994,39.47717186999944,53545.34473104 2023-08-30,20:48:29.000,242,10976620,14445,0,1693428508,13086.33332228999,39.427827960003924,53545.407615120006 2023-08-30,20:48:30.000,242,10976687,14285,0,1693428509,13086.340058599999,39.3502875300037,53545.33075680001 2023-08-30,20:48:31.000,242,10976646,14205,0,1693428510,13086.380476459999,39.29389449000155,53545.33075680001 2023-08-30,20:48:32.000,242,10976679,14325,0,1693428511,13086.407421699994,39.195206670003245,53545.30280832 2023-08-30,20:48:33.000,242,10976701,14485,0,1693428512,13086.346794909994,39.2375014499994,53545.288834080005 2023-08-30,20:48:34.000,242,10976682,14525,0,1693428513,13086.41415800999,39.16701014999853,53545.33075680001 2023-08-30,20:48:35.000,242,10976645,14685,0,1693428514,13086.468048489995,39.138813630001096,53545.32376968 2023-08-30,20:48:36.000,242,10976667,14445,0,1693428515,13086.488257419995,39.11061711000366,53545.31678256 2023-08-30,20:48:37.000,242,10976633,14405,0,1693428516,13086.48152111,39.145862760000455,53545.28184696001 2023-08-30,20:48:38.000,242,10976698,14765,0,1693428517,13086.49499372999,39.13176450000174,53545.17704016 2023-08-30,20:48:39.000,242,10976657,14205,0,1693428518,13086.50173004,39.188157540003886,53545.20498864 2023-08-30,20:48:40.000,242,10976698,14445,0,1693428519,13086.589302069995,39.181108410004526,53545.23293712001 2023-08-30,20:48:41.000,242,10976702,14205,0,1693428520,13086.58256576,39.25159970999812,53545.218962880004 2023-08-30,20:48:42.000,242,10976668,14445,0,1693428521,13086.61624730999,39.26569797000411,53545.288834080005 2023-08-30,20:48:43.000,242,10976641,14565,0,1693428522,13086.60277469,39.329140139998344,53545.267872720004 2023-08-30,20:48:44.000,242,10976665,14725,0,1693428523,13086.57582944999,39.39258230999985,53545.267872720004 2023-08-30,20:48:45.000,242,10976620,14725,0,1693428524,13086.58256576,39.40668056999857,53545.2958212 2023-08-30,20:48:46.000,242,10976700,14325,0,1693428525,13086.548884209995,39.3502875300037,53545.25389848 2023-08-30,20:48:47.000,242,10976662,14445,0,1693428526,13086.47478479999,39.420778830004565,53545.170053040005 2023-08-30,20:48:48.000,242,10976650,14325,0,1693428527,13086.39394907999,39.371434920001775,53545.10716896 2023-08-30,20:48:49.000,242,10976645,14445,0,1693428528,13086.360267529999,39.322091009998985,53545.100181840004 2023-08-30,20:48:50.000,242,10976665,14525,0,1693428529,13086.447839559994,39.27274710000347,53545.22595 2023-08-30,20:48:51.000,242,10976634,14525,0,1693428530,13086.35353121999,39.25159970999812,53545.1560788 2023-08-30,20:48:52.000,242,10976702,14485,0,1693428531,13086.380476459999,39.16701014999853,53545.14210456001 2023-08-30,20:48:53.000,242,10976667,14485,0,1693428532,13086.319849669999,39.12471537000238,53545.20498864 2023-08-30,20:48:54.000,242,10976702,14405,0,1693428533,13086.259222879999,39.03307668000343,53545.10716896 2023-08-30,20:48:55.000,242,10976643,14285,0,1693428534,13086.279431809999,39.018978420004714,53545.1560788 2023-08-30,20:48:56.000,242,10976649,14605,0,1693428535,13086.346794909994,38.913241469999775,53545.170053040005 2023-08-30,20:48:57.000,242,10976639,14605,0,1693428536,13086.367003839994,38.87094669000362,53545.1560788 2023-08-30,20:48:58.000,242,10976633,14445,0,1693428537,13086.407421699994,38.8920940800017,53545.14210456001 2023-08-30,20:48:59.000,242,10976678,14565,0,1693428538,13086.44110325,38.84979929999827,53545.16306592001 2023-08-30,20:49:00.000,242,10976670,14525,0,1693428539,13086.508466349995,38.8920940800017,53545.1560788 2023-08-30,20:49:01.000,242,10976649,14525,0,1693428540,13086.53541158999,38.913241469999775,53545.16306592001 2023-08-30,20:49:02.000,242,10976700,14325,0,1693428541,13086.589302069995,38.962585380002565,53545.12813032 2023-08-30,20:49:03.000,242,10976664,14445,0,1693428542,13086.60277469,39.05422407000151,53545.10716896 2023-08-30,20:49:04.000,242,10976695,14285,0,1693428543,13086.63645623999,39.06832233000023,53545.09319472001 2023-08-30,20:49:05.000,242,10976647,14325,0,1693428544,13086.64319255,39.145862760000455,53545.13511744 2023-08-30,20:49:06.000,242,10976663,14165,0,1693428545,13086.730764579996,39.20930493000196,53545.17704016 2023-08-30,20:49:07.000,242,10976688,14245,0,1693428546,13086.69708302999,39.315041879999626,53545.14909168 2023-08-30,20:49:08.000,242,10976643,14765,0,1693428547,13086.690346719995,39.3502875300037,53545.03031064 2023-08-30,20:49:09.000,242,10976638,14725,0,1693428548,13086.60277469,39.448975350002,53545.07922048 2023-08-30,20:49:10.000,242,10976653,14445,0,1693428549,13086.68361041,39.47012274000008,53545.18402728 2023-08-30,20:49:11.000,242,10976679,14245,0,1693428550,13086.67687409999,39.51241752000351,53545.13511744 2023-08-30,20:49:12.000,242,10976688,14285,0,1693428551,13086.64319255,39.50536839000415,53545.218962880004 2023-08-30,20:49:13.000,242,10976674,14605,0,1693428552,13086.609510999995,39.51946665000287,53545.16306592001 2023-08-30,20:49:14.000,242,10976661,14405,0,1693428553,13086.629719929995,39.43487709000328,53545.13511744 2023-08-30,20:49:15.000,242,10976715,14565,0,1693428554,13086.63645623999,39.371434920001775,53545.239924240006 2023-08-30,20:49:16.000,242,10976630,14325,0,1693428555,13086.66340148,39.3361892699977,53545.23293712001 2023-08-30,20:49:17.000,242,10976649,14565,0,1693428556,13086.670137789995,39.25159970999812,53545.18402728 2023-08-30,20:49:18.000,242,10976714,14365,0,1693428557,13086.649928859995,39.152911889999814,53545.12813032 2023-08-30,20:49:19.000,242,10976666,14525,0,1693428558,13086.70381934,39.06127320000087,53545.12813032 2023-08-30,20:49:20.000,242,10976678,14565,0,1693428559,13086.75770981999,38.920290599999134,53545.22595 2023-08-30,20:49:21.000,242,10976616,14205,0,1693428560,13086.78465506,38.88504495000234,53545.24691136 2023-08-30,20:49:22.000,242,10976660,14645,0,1693428561,13086.912644949996,38.80045539000275,53545.27485984 2023-08-30,20:49:23.000,242,10976723,14325,0,1693428562,13086.878963399991,38.793406260003394,53545.19800152 2023-08-30,20:49:24.000,242,10976723,14365,0,1693428563,13086.939590189992,38.81455365000147,53545.407615120006 2023-08-30,20:49:25.000,242,10976679,14725,0,1693428564,13086.919381259991,38.8568484300049,53545.35171816 2023-08-30,20:49:26.000,242,10976710,14725,0,1693428565,13086.926117570001,38.87799582000298,53545.28184696001 2023-08-30,20:49:27.000,242,10976687,14445,0,1693428566,13086.959799119992,38.969634510001924,53545.25389848 2023-08-30,20:49:28.000,242,10976699,14365,0,1693428567,13087.027162220002,39.02602755000407,53545.33075680001 2023-08-30,20:49:29.000,242,10976682,14485,0,1693428568,13086.946326500001,39.12471537000238,53545.37267952 2023-08-30,20:49:30.000,242,10976694,14605,0,1693428569,13086.946326500001,39.202255800002604,53545.37267952 2023-08-30,20:49:31.000,242,10976647,14405,0,1693428570,13086.926117570001,39.25864884000475,53545.435563600004 2023-08-30,20:49:32.000,242,10976728,14285,0,1693428571,13086.959799119992,39.39258230999985,53545.49146056 2023-08-30,20:49:33.000,242,10976647,14525,0,1693428572,13086.912644949996,39.47717186999944,53545.47748632001 2023-08-30,20:49:34.000,242,10976661,14285,0,1693428573,13086.811600299996,39.56881055999838,53545.44255072 2023-08-30,20:49:35.000,242,10976650,14285,0,1693428574,13086.76444613,39.62520360000053,53545.40062800001 2023-08-30,20:49:36.000,242,10976709,14725,0,1693428575,13086.791391369996,39.63225272999989,53545.4704992 2023-08-30,20:49:37.000,242,10976690,14325,0,1693428576,13086.75770981999,39.65340011999797,53545.44255072 2023-08-30,20:49:38.000,242,10976698,14645,0,1693428577,13086.70381934,39.589957950003736,53545.40062800001 2023-08-30,20:49:39.000,242,10976688,14565,0,1693428578,13086.68361041,39.58290882000438,53545.44255072 2023-08-30,20:49:40.000,242,10976667,14525,0,1693428579,13086.72402827,39.49831926000479,53545.5403704 2023-08-30,20:49:41.000,242,10976731,14485,0,1693428580,13086.7442372,39.40668056999857,53545.4704992 2023-08-30,20:49:42.000,242,10976721,14485,0,1693428581,13086.76444613,39.30094362000091,53545.47748632001 2023-08-30,20:49:43.000,242,10976645,14325,0,1693428582,13086.690346719995,39.188157540003886,53545.44953784001 2023-08-30,20:49:44.000,242,10976677,14525,0,1693428583,13086.72402827,39.04012581000279,53545.386653760004 2023-08-30,20:49:45.000,242,10976694,14365,0,1693428584,13086.82507292,38.93438885999785,53545.49844768001 2023-08-30,20:49:46.000,242,10976718,14325,0,1693428585,13086.892436019996,38.82865191000019,53545.575306000006 2023-08-30,20:49:47.000,242,10976690,14445,0,1693428586,13086.818336609991,38.75111147999996,53545.44255072 2023-08-30,20:49:48.000,242,10976663,14365,0,1693428587,13086.80486399,38.687669309998455,53545.42158936 2023-08-30,20:49:49.000,242,10976647,14645,0,1693428588,13086.811600299996,38.694718439997814,53545.49844768001 2023-08-30,20:49:50.000,242,10976687,14365,0,1693428589,13086.811600299996,38.687669309998455,53545.51242192 2023-08-30,20:49:51.000,242,10976726,14925,0,1693428590,13086.730764579996,38.76520973999868,53545.46351208 2023-08-30,20:49:52.000,242,10976631,14405,0,1693428591,13086.70381934,38.70881670000381,53545.30280832 2023-08-30,20:49:53.000,242,10976708,13885,0,1693428592,13086.62298362,38.793406260003394,53545.267872720004 2023-08-30,20:49:54.000,242,10976640,14485,0,1693428593,13086.61624730999,38.80750452000211,53545.39364088 2023-08-30,20:49:55.000,242,10976690,14445,0,1693428594,13086.569093139995,38.81455365000147,53545.42857648001 2023-08-30,20:49:56.000,242,10976715,14725,0,1693428595,13086.51520265999,38.82160278000083,53545.37267952 2023-08-30,20:49:57.000,242,10976657,14205,0,1693428596,13086.50173004,38.83570103999955,53545.40062800001 2023-08-30,20:49:58.000,242,10976665,14245,0,1693428597,13086.37374014999,38.86389756000426,53545.337743920005 2023-08-30,20:49:59.000,242,10976666,14445,0,1693428598,13086.346794909994,38.88504495000234,53545.386653760004 2023-08-30,20:50:00.000,242,10976675,14205,0,1693428599,13086.340058599999,38.88504495000234,53545.40062800001 2023-08-30,20:50:01.000,242,10976688,14485,0,1693428600,13086.279431809999,38.955536250003206,53545.37966664001 2023-08-30,20:50:02.000,242,10976668,14245,0,1693428601,13086.346794909994,38.93438885999785,53545.42857648001 2023-08-30,20:50:03.000,242,10976680,14365,0,1693428602,13086.299640739999,38.99783102999936,53545.407615120006 2023-08-30,20:50:04.000,242,10976666,14365,0,1693428603,13086.299640739999,39.00488015999872,53545.33075680001 2023-08-30,20:50:05.000,242,10976656,14285,0,1693428604,13086.319849669999,39.05422407000151,53545.42158936 2023-08-30,20:50:06.000,242,10976672,14365,0,1693428605,13086.367003839994,39.05422407000151,53545.41460224 2023-08-30,20:50:07.000,242,10976672,14605,0,1693428606,13086.387212769994,39.15996101999917,53545.4704992 2023-08-30,20:50:08.000,242,10976658,14485,0,1693428607,13086.380476459999,39.195206670003245,53545.35870528001 2023-08-30,20:50:09.000,242,10976693,14045,0,1693428608,13086.387212769994,39.29389449000155,53545.35171816 2023-08-30,20:50:10.000,242,10976688,14565,0,1693428609,13086.48152111,39.34323840000434,53545.51940904 2023-08-30,20:50:11.000,242,10976671,14245,0,1693428610,13086.508466349995,39.420778830004565,53545.505434800005 2023-08-30,20:50:12.000,242,10976692,14525,0,1693428611,13086.528675279995,39.47012274000008,53545.44255072 2023-08-30,20:50:13.000,242,10976646,14645,0,1693428612,13086.488257419995,39.51946665000287,53545.48447344 2023-08-30,20:50:14.000,242,10976672,14485,0,1693428613,13086.508466349995,39.561761429999024,53545.40062800001 2023-08-30,20:50:15.000,242,10976683,14885,0,1693428614,13086.53541158999,39.56881055999838,53545.386653760004 2023-08-30,20:50:16.000,242,10976652,14245,0,1693428615,13086.53541158999,39.51946665000287,53545.30979544001 2023-08-30,20:50:17.000,242,10976719,14485,0,1693428616,13086.56235683,39.52651578000223,53545.35171816 2023-08-30,20:50:18.000,242,10976724,14685,0,1693428617,13086.57582944999,39.50536839000415,53545.37966664001 2023-08-30,20:50:19.000,242,10976708,14605,0,1693428618,13086.62298362,39.43487709000328,53545.35171816 2023-08-30,20:50:20.000,242,10976691,14525,0,1693428619,13086.56235683,39.38553318000049,53545.30280832 2023-08-30,20:50:21.000,242,10976664,14645,0,1693428620,13086.427630629994,39.378484050001134,53545.20498864 2023-08-30,20:50:22.000,242,10976622,14725,0,1693428621,13086.47478479999,39.27979623000283,53545.17704016 2023-08-30,20:50:23.000,242,10976652,14325,0,1693428622,13086.346794909994,39.25864884000475,53545.13511744 2023-08-30,20:50:24.000,242,10976670,14485,0,1693428623,13086.346794909994,39.20930493000196,53545.14210456001 2023-08-30,20:50:25.000,242,10976682,14365,0,1693428624,13086.346794909994,39.195206670003245,53545.16306592001 2023-08-30,20:50:26.000,242,10976648,14405,0,1693428625,13086.340058599999,39.16701014999853,53545.218962880004 2023-08-30,20:50:27.000,242,10976648,14685,0,1693428626,13086.265959189994,39.24455057999876,53545.170053040005 2023-08-30,20:50:28.000,242,10976656,14605,0,1693428627,13086.265959189994,39.25864884000475,53545.13511744 2023-08-30,20:50:29.000,242,10976667,14725,0,1693428628,13086.144705609993,39.3502875300037,53545.10716896 2023-08-30,20:50:30.000,242,10976697,14365,0,1693428629,13086.151441919988,39.39963143999921,53545.07922048 2023-08-30,20:50:31.000,242,10976651,14285,0,1693428630,13086.030188340002,39.46307361000072,53545.00934928 2023-08-30,20:50:32.000,242,10976690,14605,0,1693428631,13086.104287749993,39.4842209999988,53545.100181840004 2023-08-30,20:50:33.000,242,10976720,14805,0,1693428632,13086.023452029993,39.57585968999774,53545.02332352001 2023-08-30,20:50:34.000,242,10976703,14725,0,1693428633,13086.077342509998,39.61815447000117,53545.07922048 2023-08-30,20:50:35.000,242,10976707,14325,0,1693428634,13086.117760369998,39.64635098999861,53545.170053040005 2023-08-30,20:50:36.000,242,10976719,14645,0,1693428635,13086.084078819993,39.6956949000014,53545.16306592001 2023-08-30,20:50:37.000,242,10976671,14245,0,1693428636,13086.057133579998,39.723891419998836,53545.10716896 2023-08-30,20:50:38.000,242,10976664,14245,0,1693428637,13086.070606199988,39.71684228999948,53545.03729776 2023-08-30,20:50:39.000,242,10976632,14245,0,1693428638,13086.084078819993,39.71684228999948,53545.03729776 2023-08-30,20:50:40.000,242,10976704,14125,0,1693428639,13086.137969299998,39.71684228999948,53545.11415608001 2023-08-30,20:50:41.000,242,10976687,14525,0,1693428640,13086.097551439998,39.74503881000419,53545.100181840004 2023-08-30,20:50:42.000,242,10976698,14565,0,1693428641,13086.178387159998,39.75913707000291,53545.19101440001 2023-08-30,20:50:43.000,242,10976667,14325,0,1693428642,13086.178387159998,39.80143184999906,53545.14210456001 2023-08-30,20:50:44.000,242,10976685,14765,0,1693428643,13086.185123469993,39.7943827199997,53545.16306592001 2023-08-30,20:50:45.000,242,10976658,14805,0,1693428644,13086.205332399993,39.80848097999842,53545.239924240006 2023-08-30,20:50:46.000,242,10976679,14365,0,1693428645,13086.198596089998,39.80143184999906,53545.17704016 2023-08-30,20:50:47.000,242,10976660,14765,0,1693428646,13086.259222879999,39.85077576000185,53545.121143200005 2023-08-30,20:50:48.000,242,10976703,14525,0,1693428647,13086.33332228999,39.87897227999929,53545.170053040005 2023-08-30,20:50:49.000,242,10976670,14525,0,1693428648,13086.286168119994,39.86487402000057,53545.170053040005 2023-08-30,20:50:50.000,242,10976697,14405,0,1693428649,13086.360267529999,39.90011967000464,53545.14909168 2023-08-30,20:50:51.000,242,10976689,14565,0,1693428650,13086.41415800999,39.85782489000121,53545.21197576001 2023-08-30,20:50:52.000,242,10976672,14365,0,1693428651,13086.42089432,39.7943827199997,53545.13511744 2023-08-30,20:50:53.000,242,10976688,14565,0,1693428652,13086.42089432,39.7943827199997,53545.09319472001 2023-08-30,20:50:54.000,242,10976650,14525,0,1693428653,13086.39394907999,39.723891419998836,53545.00934928 2023-08-30,20:50:55.000,242,10976689,14125,0,1693428654,13086.346794909994,39.70979316000012,53544.92550384001 2023-08-30,20:50:56.000,242,10976711,14645,0,1693428655,13086.360267529999,39.62520360000053,53544.96043944 2023-08-30,20:50:57.000,242,10976649,14365,0,1693428656,13086.313113359989,39.589957950003736,53544.99537504001 2023-08-30,20:50:58.000,242,10976689,14165,0,1693428657,13086.292904429989,39.547663170000305,53545.002362160005 2023-08-30,20:50:59.000,242,10976651,14165,0,1693428658,13086.239013949998,39.47012274000008,53544.953452320005 2023-08-30,20:51:00.000,242,10976673,14245,0,1693428659,13086.286168119994,39.47717186999944,53545.002362160005 2023-08-30,20:51:01.000,242,10976704,14285,0,1693428660,13086.191859779989,39.4842209999988,53545.002362160005 2023-08-30,20:51:02.000,242,10976676,14485,0,1693428661,13086.164914539993,39.46307361000072,53545.002362160005 2023-08-30,20:51:03.000,242,10976646,14245,0,1693428662,13086.131232989988,39.47717186999944,53545.0163364 2023-08-30,20:51:04.000,242,10976656,14285,0,1693428663,13086.151441919988,39.51946665000287,53545.00934928 2023-08-30,20:51:05.000,242,10976671,14525,0,1693428664,13086.144705609993,39.561761429999024,53545.04428488001 2023-08-30,20:51:06.000,242,10976644,14045,0,1693428665,13086.232277639989,39.62520360000053,53545.03729776 2023-08-30,20:51:07.000,242,10976658,14525,0,1693428666,13086.259222879999,39.730940549998195,53545.00934928 2023-08-30,20:51:08.000,242,10976707,14605,0,1693428667,13086.292904429989,39.80848097999842,53544.9115296 2023-08-30,20:51:09.000,242,10976681,14445,0,1693428668,13086.346794909994,39.88602140999865,53544.94646520001 2023-08-30,20:51:10.000,242,10976650,14365,0,1693428669,13086.42089432,39.97766010000487,53544.96043944 2023-08-30,20:51:11.000,242,10976665,14525,0,1693428670,13086.5421479,40.0411022699991,53544.96043944 2023-08-30,20:51:12.000,242,10976704,14245,0,1693428671,13086.62298362,40.11864269999933,53544.97441368001 2023-08-30,20:51:13.000,242,10976664,14605,0,1693428672,13086.629719929995,40.20323225999891,53544.953452320005 2023-08-30,20:51:14.000,242,10976676,14325,0,1693428673,13086.771182439996,40.182084870000836,53545.0163364 2023-08-30,20:51:15.000,242,10976676,14525,0,1693428674,13086.82507292,40.182084870000836,53545.051272000004 2023-08-30,20:51:16.000,242,10976670,14685,0,1693428675,13086.831809229996,40.1538883500034,53545.051272000004 2023-08-30,20:51:17.000,242,10976680,14805,0,1693428676,13086.75770981999,40.132740959998046,53544.96742656 2023-08-30,20:51:18.000,242,10976656,14845,0,1693428677,13086.72402827,40.07634792000317,53544.96742656 2023-08-30,20:51:19.000,242,10976679,14445,0,1693428678,13086.71729195999,40.01995488000102,53544.9814008 2023-08-30,20:51:20.000,242,10976667,14525,0,1693428679,13086.64319255,39.93536532000144,53544.91851672 2023-08-30,20:51:21.000,242,10976704,14285,0,1693428680,13086.468048489995,39.91421793000336,53544.89755536001 2023-08-30,20:51:22.000,242,10976658,14365,0,1693428681,13086.50173004,39.822579240004416,53544.98838792 2023-08-30,20:51:23.000,242,10976665,14485,0,1693428682,13086.319849669999,39.75208794000355,53544.953452320005 2023-08-30,20:51:24.000,242,10976663,14205,0,1693428683,13086.212068709989,39.68159664000268,53544.93947808 2023-08-30,20:51:25.000,242,10976690,14645,0,1693428684,13086.124496679993,39.65340011999797,53544.96043944 2023-08-30,20:51:26.000,242,10976663,14205,0,1693428685,13086.084078819993,39.65340011999797,53544.92550384001 2023-08-30,20:51:27.000,242,10976671,14525,0,1693428686,13085.996506789998,39.64635098999861,53544.92550384001 2023-08-30,20:51:28.000,242,10976662,14525,0,1693428687,13085.922407379992,39.63930185999925,53544.8416584 2023-08-30,20:51:29.000,242,10976672,14605,0,1693428688,13085.908934760002,39.65340011999797,53544.81370992 2023-08-30,20:51:30.000,242,10976707,14485,0,1693428689,13086.016715719998,39.66749838000396,53544.85563264001 2023-08-30,20:51:31.000,242,10976700,14325,0,1693428690,13086.070606199988,39.70979316000012,53544.85563264001 2023-08-30,20:51:32.000,242,10976671,14605,0,1693428691,13086.104287749993,39.780284460000985,53544.85563264001 2023-08-30,20:51:33.000,242,10976667,14245,0,1693428692,13086.198596089998,39.829628370003775,53544.91851672 2023-08-30,20:51:34.000,242,10976676,14205,0,1693428693,13086.299640739999,39.89307053999801,53544.8416584 2023-08-30,20:51:35.000,242,10976654,14365,0,1693428694,13086.41415800999,39.97766010000487,53544.8416584 2023-08-30,20:51:36.000,242,10976618,14365,0,1693428695,13086.569093139995,40.01995488000102,53544.89056824 2023-08-30,20:51:37.000,242,10976673,14325,0,1693428696,13086.63645623999,40.05520052999782,53544.86960688 2023-08-30,20:51:38.000,242,10976726,14245,0,1693428697,13086.76444613,40.11159356999997,53544.80672280001 2023-08-30,20:51:39.000,242,10976690,14525,0,1693428698,13086.82507292,40.14683922000404,53544.91851672 2023-08-30,20:51:40.000,242,10976674,14245,0,1693428699,13086.932853879996,40.1538883500034,53544.96043944 2023-08-30,20:51:41.000,242,10976642,14485,0,1693428700,13086.905908640001,40.20323225999891,53544.89056824 2023-08-30,20:51:42.000,242,10976679,14405,0,1693428701,13086.899172329991,40.21028138999827,53544.848645519996 2023-08-30,20:51:43.000,242,10976644,14565,0,1693428702,13086.878963399991,40.224379650004266,53544.848645519996 2023-08-30,20:51:44.000,242,10976687,14325,0,1693428703,13086.771182439996,40.25962530000106,53544.785761440005 2023-08-30,20:51:45.000,242,10976632,14245,0,1693428704,13086.66340148,40.245527040002344,53544.76480008 2023-08-30,20:51:46.000,242,10976682,14245,0,1693428705,13086.68361041,40.2525761700017,53544.85563264001 2023-08-30,20:51:47.000,242,10976663,14485,0,1693428706,13086.58256576,40.20323225999891,53544.883581120004 2023-08-30,20:51:48.000,242,10976692,14445,0,1693428707,13086.49499372999,40.175035740001476,53544.86261976 2023-08-30,20:51:49.000,242,10976656,14605,0,1693428708,13086.35353121999,40.1538883500034,53544.848645519996 2023-08-30,20:51:50.000,242,10976692,14205,0,1693428709,13086.306377049994,40.13979009000468,53544.75781296001 2023-08-30,20:51:51.000,242,10976708,14365,0,1693428710,13086.158178229998,40.14683922000404,53544.74383872 2023-08-30,20:51:52.000,242,10976635,14285,0,1693428711,13086.171650849989,40.10454444000061,53544.736851600006 2023-08-30,20:51:53.000,242,10976678,14205,0,1693428712,13086.090815129988,40.05520052999782,53544.69492888 2023-08-30,20:51:54.000,242,10976643,14325,0,1693428713,13086.131232989988,40.05520052999782,53544.65999328001 2023-08-30,20:51:55.000,242,10976633,14485,0,1693428714,13086.191859779989,39.97061096999823,53544.736851600006 2023-08-30,20:51:56.000,242,10976667,14525,0,1693428715,13086.212068709989,39.963561839998874,53544.736851600006 2023-08-30,20:51:57.000,242,10976686,14405,0,1693428716,13086.225541329994,39.963561839998874,53544.701916 2023-08-30,20:51:58.000,242,10976638,14405,0,1693428717,13086.265959189994,39.963561839998874,53544.618070560005 2023-08-30,20:51:59.000,242,10976700,14205,0,1693428718,13086.306377049994,39.97061096999823,53544.64601904 2023-08-30,20:52:00.000,242,10976652,14765,0,1693428719,13086.35353121999,39.956512709999515,53544.63903192001 2023-08-30,20:52:01.000,242,10976663,14405,0,1693428720,13086.45457586999,39.963561839998874,53544.63903192001 2023-08-30,20:52:02.000,242,10976656,14445,0,1693428721,13086.569093139995,39.9424144500008,53544.63903192001 2023-08-30,20:52:03.000,242,10976674,14445,0,1693428722,13086.57582944999,39.9424144500008,53544.5971092 2023-08-30,20:52:04.000,242,10976685,14405,0,1693428723,13086.61624730999,39.956512709999515,53544.513263759996 2023-08-30,20:52:05.000,242,10976685,14525,0,1693428724,13086.690346719995,39.91421793000336,53544.60409632 2023-08-30,20:52:06.000,242,10976687,14205,0,1693428725,13086.690346719995,39.89307053999801,53544.54121224001 2023-08-30,20:52:07.000,242,10976649,14565,0,1693428726,13086.649928859995,39.93536532000144,53544.5971092 2023-08-30,20:52:08.000,242,10976676,14365,0,1693428727,13086.63645623999,39.949463580000156,53544.49230240001 2023-08-30,20:52:09.000,242,10976644,14805,0,1693428728,13086.589302069995,39.97061096999823,53544.47134104001 2023-08-30,20:52:10.000,242,10976674,14285,0,1693428729,13086.5421479,40.03405313999974,53544.50627664 2023-08-30,20:52:11.000,242,10976681,14485,0,1693428730,13086.609510999995,39.99175836000359,53544.666980400005 2023-08-30,20:52:12.000,242,10976644,14405,0,1693428731,13086.65666516999,40.01995488000102,53544.72986448001 2023-08-30,20:52:13.000,242,10976677,14285,0,1693428732,13086.61624730999,40.0411022699991,53544.7717872 2023-08-30,20:52:14.000,242,10976631,14565,0,1693428733,13086.57582944999,40.08339705000253,53544.69492888 2023-08-30,20:52:15.000,242,10976697,14565,0,1693428734,13086.49499372999,40.07634792000317,53544.6320448 2023-08-30,20:52:16.000,242,10976662,14605,0,1693428735,13086.59603837999,40.08339705000253,53544.75781296001 2023-08-30,20:52:17.000,242,10976659,14965,0,1693428736,13086.609510999995,40.132740959998046,53544.8416584 2023-08-30,20:52:18.000,242,10976669,14645,0,1693428737,13086.62298362,40.1538883500034,53544.76480008 2023-08-30,20:52:19.000,242,10976674,14405,0,1693428738,13086.63645623999,40.175035740001476,53544.79274856 2023-08-30,20:52:20.000,242,10976657,14565,0,1693428739,13086.7442372,40.189134000000195,53544.79973568 2023-08-30,20:52:21.000,242,10976688,14605,0,1693428740,13086.730764579996,40.21733052000491,53544.75082584 2023-08-30,20:52:22.000,242,10976681,14405,0,1693428741,13086.75770981999,40.2525761700017,53544.72287736 2023-08-30,20:52:23.000,242,10976709,14605,0,1693428742,13086.7442372,40.2878218199985,53544.72287736 2023-08-30,20:52:24.000,242,10976699,14645,0,1693428743,13086.71729195999,40.32306747000257,53544.68794176001 2023-08-30,20:52:25.000,242,10976683,14365,0,1693428744,13086.811600299996,40.365362249998725,53544.75781296001 2023-08-30,20:52:26.000,242,10976661,14205,0,1693428745,13086.78465506,40.4006079000028,53544.70890312001 2023-08-30,20:52:27.000,242,10976691,14365,0,1693428746,13086.73750088999,40.407657030002156,53544.61108344001 2023-08-30,20:52:28.000,242,10976658,14245,0,1693428747,13086.818336609991,40.43585354999959,53544.75082584 2023-08-30,20:52:29.000,242,10976724,14325,0,1693428748,13086.798127679991,40.48519746000238,53544.72986448001 2023-08-30,20:52:30.000,242,10976696,14125,0,1693428749,13086.818336609991,40.55568876000325,53544.736851600006 2023-08-30,20:52:31.000,242,10976690,14565,0,1693428750,13086.71729195999,40.55568876000325,53544.701916 2023-08-30,20:52:32.000,242,10976673,14205,0,1693428751,13086.78465506,40.54159050000453,53544.69492888 2023-08-30,20:52:33.000,242,10976686,14205,0,1693428752,13086.690346719995,40.534541369997896,53544.69492888 2023-08-30,20:52:34.000,242,10976649,14365,0,1693428753,13086.710555649996,40.534541369997896,53544.63903192001 2023-08-30,20:52:35.000,242,10976650,14485,0,1693428754,13086.75770981999,40.52044310999918,53544.701916 2023-08-30,20:52:36.000,242,10976679,14245,0,1693428755,13086.75770981999,40.48519746000238,53544.69492888 2023-08-30,20:52:37.000,242,10976680,14205,0,1693428756,13086.7442372,40.45700093999767,53544.70890312001 2023-08-30,20:52:38.000,242,10976651,14365,0,1693428757,13086.710555649996,40.45700093999767,53544.72287736 2023-08-30,20:52:39.000,242,10976657,14645,0,1693428758,13086.730764579996,40.44290267999895,53544.736851600006 2023-08-30,20:52:40.000,242,10976696,14045,0,1693428759,13086.78465506,40.45700093999767,53544.79973568 2023-08-30,20:52:41.000,242,10976647,14205,0,1693428760,13086.811600299996,40.45700093999767,53544.81370992 2023-08-30,20:52:42.000,242,10976625,14405,0,1693428761,13086.84528185,40.42880442000023,53544.74383872 2023-08-30,20:52:43.000,242,10976686,14245,0,1693428762,13086.84528185,40.42880442000023,53544.736851600006 2023-08-30,20:52:44.000,242,10976701,14085,0,1693428763,13086.84528185,40.42880442000023,53544.736851600006 2023-08-30,20:52:45.000,242,10976653,14285,0,1693428764,13086.852018159996,40.4006079000028,53544.7717872 2023-08-30,20:52:46.000,242,10976679,14205,0,1693428765,13086.858754469991,40.414706160001515,53544.785761440005 2023-08-30,20:52:47.000,242,10976679,14565,0,1693428766,13086.878963399991,40.43585354999959,53544.75781296001 2023-08-30,20:52:48.000,242,10976685,14325,0,1693428767,13086.818336609991,40.52749223999854,53544.79973568 2023-08-30,20:52:49.000,242,10976669,14125,0,1693428768,13086.878963399991,40.54863963000389,53544.848645519996 2023-08-30,20:52:50.000,242,10976634,14245,0,1693428769,13086.878963399991,40.56273789000261,53544.883581120004 2023-08-30,20:52:51.000,242,10976686,14365,0,1693428770,13086.878963399991,40.583885280000686,53544.89755536001 2023-08-30,20:52:52.000,242,10976694,14125,0,1693428771,13086.885699710001,40.590934410000045,53544.89755536001 2023-08-30,20:52:53.000,242,10976698,14085,0,1693428772,13086.78465506,40.57683615000133,53544.92550384001 2023-08-30,20:52:54.000,242,10976660,14205,0,1693428773,13086.710555649996,40.61208179999812,53544.80672280001 2023-08-30,20:52:55.000,242,10976669,14125,0,1693428774,13086.70381934,40.633229190003476,53544.85563264001 2023-08-30,20:52:56.000,242,10976700,14445,0,1693428775,13086.690346719995,40.61208179999812,53544.80672280001 2023-08-30,20:52:57.000,242,10976658,14165,0,1693428776,13086.69708302999,40.605032669998764,53544.97441368001 2023-08-30,20:52:58.000,242,10976675,14405,0,1693428777,13086.710555649996,40.583885280000686,53544.91851672 2023-08-30,20:52:59.000,242,10976665,14205,0,1693428778,13086.66340148,40.54159050000453,53544.904542480006 2023-08-30,20:53:00.000,242,10976664,14205,0,1693428779,13086.670137789995,40.534541369997896,53544.86960688 2023-08-30,20:53:01.000,242,10976713,14485,0,1693428780,13086.67687409999,40.49224659000174,53544.91851672 2023-08-30,20:53:02.000,242,10976660,14125,0,1693428781,13086.67687409999,40.50634485000046,53544.87659400001 2023-08-30,20:53:03.000,242,10976694,14605,0,1693428782,13086.609510999995,40.47814833000302,53544.87659400001 2023-08-30,20:53:04.000,242,10976691,14205,0,1693428783,13086.59603837999,40.471099200003664,53544.81370992 2023-08-30,20:53:05.000,242,10976691,14725,0,1693428784,13086.649928859995,40.45700093999767,53544.89056824 2023-08-30,20:53:06.000,242,10976692,14565,0,1693428785,13086.730764579996,40.44995180999831,53544.904542480006 2023-08-30,20:53:07.000,242,10976688,14245,0,1693428786,13086.710555649996,40.471099200003664,53544.91851672 2023-08-30,20:53:08.000,242,10976652,14245,0,1693428787,13086.68361041,40.464050070004305,53544.85563264001 2023-08-30,20:53:09.000,242,10976730,14285,0,1693428788,13086.69708302999,40.47814833000302,53544.85563264001 2023-08-30,20:53:10.000,242,10976643,14365,0,1693428789,13086.7442372,40.52044310999918,53544.834671280005 2023-08-30,20:53:11.000,242,10976648,14405,0,1693428790,13086.80486399,40.56273789000261,53544.86261976 2023-08-30,20:53:12.000,242,10976674,14445,0,1693428791,13086.82507292,40.56978702000197,53544.848645519996 2023-08-30,20:53:13.000,242,10976674,14285,0,1693428792,13086.818336609991,40.640278320002835,53544.7717872 2023-08-30,20:53:14.000,242,10976640,14285,0,1693428793,13086.872227089996,40.72486788000242,53544.82069704 2023-08-30,20:53:15.000,242,10976686,14445,0,1693428794,13086.973271739997,40.73191701000178,53544.904542480006 2023-08-30,20:53:16.000,242,10976694,14485,0,1693428795,13087.000216979992,40.80945744000201,53544.93249096 2023-08-30,20:53:17.000,242,10976701,14445,0,1693428796,13087.000216979992,40.858801350004796,53544.8416584 2023-08-30,20:53:18.000,242,10976659,14325,0,1693428797,13087.006953290002,40.92224351999903,53544.834671280005 2023-08-30,20:53:19.000,242,10976699,14565,0,1693428798,13086.993480669997,40.96453830000246,53544.72986448001 2023-08-30,20:53:20.000,242,10976678,14325,0,1693428799,13087.054107459997,40.98568569000054,53544.79973568 2023-08-30,20:53:21.000,242,10976715,14405,0,1693428800,13087.047371150002,40.999783949999255,53544.80672280001 2023-08-30,20:53:22.000,242,10976691,14245,0,1693428801,13087.101261629992,40.98568569000054,53544.85563264001 2023-08-30,20:53:23.000,242,10976655,14085,0,1693428802,13087.087789010002,40.98568569000054,53544.87659400001 2023-08-30,20:53:24.000,242,10976669,14365,0,1693428803,13087.060843769992,40.9574891700031,53544.82069704 2023-08-30,20:53:25.000,242,10976688,14365,0,1693428804,13087.074316389997,40.90814526000031,53544.82768416001 2023-08-30,20:53:26.000,242,10976682,14125,0,1693428805,13087.074316389997,40.92224351999903,53544.87659400001 2023-08-30,20:53:27.000,242,10976683,14405,0,1693428806,13086.966535430001,40.91519438999967,53544.81370992 2023-08-30,20:53:28.000,242,10976661,14445,0,1693428807,13086.980008049992,40.872899610003515,53544.8416584 2023-08-30,20:53:29.000,242,10976689,14325,0,1693428808,13086.980008049992,40.79535918000329,53544.86960688 2023-08-30,20:53:30.000,242,10976634,14325,0,1693428809,13086.959799119992,40.774211789997935,53544.94646520001 2023-08-30,20:53:31.000,242,10976691,14205,0,1693428810,13086.885699710001,40.75306439999986,53544.86960688 2023-08-30,20:53:32.000,242,10976679,14205,0,1693428811,13086.905908640001,40.7107696200037,53544.86960688 2023-08-30,20:53:33.000,242,10976725,14525,0,1693428812,13086.82507292,40.69667135999771,53544.89755536001 2023-08-30,20:53:34.000,242,10976701,14725,0,1693428813,13086.791391369996,40.68962222999835,53544.883581120004 2023-08-30,20:53:35.000,242,10976653,14405,0,1693428814,13086.7442372,40.68257309999899,53544.87659400001 2023-08-30,20:53:36.000,242,10976677,14725,0,1693428815,13086.69708302999,40.66847484000027,53544.86261976 2023-08-30,20:53:37.000,242,10976688,14325,0,1693428816,13086.60277469,40.70372049000434,53544.82768416001 2023-08-30,20:53:38.000,242,10976657,14285,0,1693428817,13086.629719929995,40.72486788000242,53544.82768416001 2023-08-30,20:53:39.000,242,10976663,14205,0,1693428818,13086.609510999995,40.68257309999899,53544.89755536001 2023-08-30,20:53:40.000,242,10976668,14285,0,1693428819,13086.56235683,40.75306439999986,53544.86261976 2023-08-30,20:53:41.000,242,10976661,14565,0,1693428820,13086.49499372999,40.79535918000329,53544.79274856 2023-08-30,20:53:42.000,242,10976676,14285,0,1693428821,13086.45457586999,40.79535918000329,53544.79973568 2023-08-30,20:53:43.000,242,10976655,14245,0,1693428822,13086.41415800999,40.830604830000084,53544.72986448001 2023-08-30,20:53:44.000,242,10976676,14445,0,1693428823,13086.340058599999,40.90109613000095,53544.65999328001 2023-08-30,20:53:45.000,242,10976644,14245,0,1693428824,13086.39394907999,40.9574891700031,53544.74383872 2023-08-30,20:53:46.000,242,10976654,14165,0,1693428825,13086.407421699994,40.9574891700031,53544.67396752 2023-08-30,20:53:47.000,242,10976699,14325,0,1693428826,13086.43436693999,40.992734819999896,53544.63903192001 2023-08-30,20:53:48.000,242,10976672,14485,0,1693428827,13086.40068539,41.02093134000461,53544.62505768 2023-08-30,20:53:49.000,242,10976719,14205,0,1693428828,13086.45457586999,41.03502960000333,53544.65999328001 2023-08-30,20:53:50.000,242,10976690,14485,0,1693428829,13086.51520265999,41.07027525000012,53544.65999328001 2023-08-30,20:53:51.000,242,10976639,14285,0,1693428830,13086.5421479,41.07027525000012,53544.618070560005 2023-08-30,20:53:52.000,242,10976651,14485,0,1693428831,13086.569093139995,41.0914226399982,53544.60409632 2023-08-30,20:53:53.000,242,10976668,14885,0,1693428832,13086.569093139995,41.06322612000076,53544.57614784 2023-08-30,20:53:54.000,242,10976665,14445,0,1693428833,13086.629719929995,41.105520900004194,53544.5971092 2023-08-30,20:53:55.000,242,10976690,14125,0,1693428834,13086.730764579996,41.08437350999884,53544.68794176001 2023-08-30,20:53:56.000,242,10976631,14605,0,1693428835,13086.771182439996,41.11961916000291,53544.67396752 2023-08-30,20:53:57.000,242,10976723,14565,0,1693428836,13086.798127679991,41.14076655000099,53544.5971092 2023-08-30,20:53:58.000,242,10976644,14645,0,1693428837,13086.858754469991,41.15486480999971,53544.65300616 2023-08-30,20:53:59.000,242,10976675,14605,0,1693428838,13086.899172329991,41.14781568000035,53544.63903192001 2023-08-30,20:54:00.000,242,10976713,14565,0,1693428839,13086.831809229996,41.19011046000378,53544.56217360001 2023-08-30,20:54:01.000,242,10976644,14445,0,1693428840,13086.818336609991,41.21125785000186,53544.56217360001 2023-08-30,20:54:02.000,242,10976702,14405,0,1693428841,13086.973271739997,41.24650349999865,53544.67396752 2023-08-30,20:54:03.000,242,10976658,14285,0,1693428842,13086.966535430001,41.25355262999801,53544.680954639996 2023-08-30,20:54:04.000,242,10976655,14605,0,1693428843,13086.966535430001,41.26060176000465,53544.666980400005 2023-08-30,20:54:05.000,242,10976690,14485,0,1693428844,13086.953062809996,41.31699479999952,53544.70890312001 2023-08-30,20:54:06.000,242,10976684,14285,0,1693428845,13086.932853879996,41.274700020003365,53544.65999328001 2023-08-30,20:54:07.000,242,10976653,14725,0,1693428846,13086.912644949996,41.29584741000144,53544.72986448001 2023-08-30,20:54:08.000,242,10976707,14085,0,1693428847,13086.84528185,41.30994567000016,53544.65300616 2023-08-30,20:54:09.000,242,10976672,14365,0,1693428848,13086.78465506,41.338142190004874,53544.680954639996 2023-08-30,20:54:10.000,242,10976662,14525,0,1693428849,13086.771182439996,41.32404392999888,53544.77877432001 2023-08-30,20:54:11.000,242,10976662,14685,0,1693428850,13086.75770981999,41.30994567000016,53544.736851600006 2023-08-30,20:54:12.000,242,10976671,14445,0,1693428851,13086.73750088999,41.36633871000231,53544.76480008 2023-08-30,20:54:13.000,242,10976716,14325,0,1693428852,13086.629719929995,41.36633871000231,53544.72986448001 2023-08-30,20:54:14.000,242,10976691,14245,0,1693428853,13086.56235683,41.38043697000103,53544.69492888 2023-08-30,20:54:15.000,242,10976730,14525,0,1693428854,13086.55562051999,41.415682619997824,53544.74383872 2023-08-30,20:54:16.000,242,10976731,14285,0,1693428855,13086.508466349995,41.43683001000318,53544.74383872 2023-08-30,20:54:17.000,242,10976677,14045,0,1693428856,13086.427630629994,41.457977400001255,53544.69492888 2023-08-30,20:54:18.000,242,10976655,14525,0,1693428857,13086.40068539,41.48617391999869,53544.72287736 2023-08-30,20:54:19.000,242,10976654,14565,0,1693428858,13086.45457586999,41.465026530000614,53544.680954639996 2023-08-30,20:54:20.000,242,10976678,14205,0,1693428859,13086.43436693999,41.47912478999933,53544.6320448 2023-08-30,20:54:21.000,242,10976707,14525,0,1693428860,13086.41415800999,41.48617391999869,53544.58313496 2023-08-30,20:54:22.000,242,10976691,14245,0,1693428861,13086.37374014999,41.514370440003404,53544.53422512 2023-08-30,20:54:23.000,242,10976647,14245,0,1693428862,13086.35353121999,41.500272180004686,53544.3874956 2023-08-30,20:54:24.000,242,10976611,14245,0,1693428863,13086.387212769994,41.500272180004686,53544.41544408 2023-08-30,20:54:25.000,242,10976674,14725,0,1693428864,13086.44110325,41.52846870000212,53544.47832816 2023-08-30,20:54:26.000,242,10976662,14205,0,1693428865,13086.49499372999,41.53551783000148,53544.54121224001 2023-08-30,20:54:27.000,242,10976619,14285,0,1693428866,13086.468048489995,41.56371434999892,53544.49230240001 2023-08-30,20:54:28.000,242,10976689,14565,0,1693428867,13086.46131218,41.61305826000171,53544.527238 2023-08-30,20:54:29.000,242,10976759,14285,0,1693428868,13086.52193897,41.59896000000299,53544.50627664 2023-08-30,20:54:30.000,242,10976671,14205,0,1693428869,13086.57582944999,41.627156520000426,53544.527238 2023-08-30,20:54:31.000,242,10976651,14405,0,1693428870,13086.61624730999,41.59896000000299,53544.53422512 2023-08-30,20:54:32.000,242,10976666,14485,0,1693428871,13086.690346719995,41.627156520000426,53544.60409632 2023-08-30,20:54:33.000,242,10976686,14885,0,1693428872,13086.649928859995,41.58486174000427,53544.50627664 2023-08-30,20:54:34.000,242,10976696,14365,0,1693428873,13086.7442372,41.61305826000171,53544.54121224001 2023-08-30,20:54:35.000,242,10976664,14565,0,1693428874,13086.811600299996,41.57076347999828,53544.6320448 2023-08-30,20:54:36.000,242,10976642,14285,0,1693428875,13086.84528185,41.5496160900002,53544.65999328001 2023-08-30,20:54:37.000,242,10976689,14485,0,1693428876,13086.872227089996,41.5496160900002,53544.5971092 2023-08-30,20:54:38.000,242,10976624,14565,0,1693428877,13086.852018159996,41.55666521999956,53544.58313496 2023-08-30,20:54:39.000,242,10976675,14605,0,1693428878,13086.892436019996,41.54256696000084,53544.59012208001 2023-08-30,20:54:40.000,242,10976684,14525,0,1693428879,13086.959799119992,41.54256696000084,53544.61108344001 2023-08-30,20:54:41.000,242,10976649,14445,0,1693428880,13086.926117570001,41.52141957000276,53544.666980400005 2023-08-30,20:54:42.000,242,10976682,14405,0,1693428881,13086.980008049992,41.514370440003404,53544.79973568 2023-08-30,20:54:43.000,242,10976691,14525,0,1693428882,13086.993480669997,41.49322304999805,53544.75781296001 2023-08-30,20:54:44.000,242,10976669,14485,0,1693428883,13086.939590189992,41.47207565999997,53544.63903192001 2023-08-30,20:54:45.000,242,10976667,14445,0,1693428884,13086.946326500001,41.49322304999805,53544.701916 2023-08-30,20:54:46.000,242,10976702,14205,0,1693428885,13086.973271739997,41.500272180004686,53544.666980400005 2023-08-30,20:54:47.000,242,10976672,14405,0,1693428886,13086.912644949996,41.5496160900002,53544.56217360001 2023-08-30,20:54:48.000,242,10976692,14365,0,1693428887,13086.885699710001,41.58486174000427,53544.450379680005 2023-08-30,20:54:49.000,242,10976673,14405,0,1693428888,13086.919381259991,41.627156520000426,53544.58313496 2023-08-30,20:54:50.000,242,10976608,14285,0,1693428889,13086.932853879996,41.6624021700045,53544.65300616 2023-08-30,20:54:51.000,242,10976731,14365,0,1693428890,13086.959799119992,41.72584433999873,53544.666980400005 2023-08-30,20:54:52.000,242,10976704,14085,0,1693428891,13087.006953290002,41.77518825000152,53544.72287736 2023-08-30,20:54:53.000,242,10976696,14525,0,1693428892,13087.013689599997,41.817483029997675,53544.70890312001 2023-08-30,20:54:54.000,242,10976662,14485,0,1693428893,13086.953062809996,41.8950234599979,53544.6320448 2023-08-30,20:54:55.000,242,10976717,14325,0,1693428894,13086.986744360001,41.916170850003255,53544.680954639996 2023-08-30,20:54:56.000,242,10976663,14205,0,1693428895,13087.054107459997,41.93731824000133,53544.680954639996 2023-08-30,20:54:57.000,242,10976640,14365,0,1693428896,13087.047371150002,41.98666215000412,53544.76480008 2023-08-30,20:54:58.000,242,10976677,14125,0,1693428897,13087.121470559992,42.036006059999636,53544.77877432001 2023-08-30,20:54:59.000,242,10976688,14485,0,1693428898,13087.121470559992,42.02895693000028,53544.72287736 2023-08-30,20:55:00.000,242,10976683,14165,0,1693428899,13087.222515209993,42.05715344999771,53544.74383872 2023-08-30,20:55:01.000,242,10976674,14525,0,1693428900,13087.235987829998,42.05715344999771,53544.82069704 2023-08-30,20:55:02.000,242,10976675,14565,0,1693428901,13087.262933069993,42.07125171000371,53544.72287736 2023-08-30,20:55:03.000,242,10976702,14325,0,1693428902,13087.235987829998,42.043055189998995,53544.680954639996 2023-08-30,20:55:04.000,242,10976674,14285,0,1693428903,13087.229251520002,42.02190780000092,53544.65300616 2023-08-30,20:55:05.000,242,10976675,14245,0,1693428904,13087.276405689998,42.01485867000156,53544.72287736 2023-08-30,20:55:06.000,242,10976656,14405,0,1693428905,13087.343768789993,42.0078095400022,53544.65999328001 2023-08-30,20:55:07.000,242,10976695,14325,0,1693428906,13087.323559859993,41.96551475999877,53544.68794176001 2023-08-30,20:55:08.000,242,10976659,14365,0,1693428907,13087.296614619998,41.93731824000133,53544.65300616 2023-08-30,20:55:09.000,242,10976708,14565,0,1693428908,13087.256196759998,41.923219980002614,53544.52025088001 2023-08-30,20:55:10.000,242,10976670,14365,0,1693428909,13087.303350929993,41.923219980002614,53544.60409632 2023-08-30,20:55:11.000,242,10976680,14405,0,1693428910,13087.316823549998,41.93731824000133,53544.5971092 2023-08-30,20:55:12.000,242,10976656,14445,0,1693428911,13087.296614619998,41.93026911000197,53544.5971092 2023-08-30,20:55:13.000,242,10976651,14285,0,1693428912,13087.262933069993,41.93026911000197,53544.548199360004 2023-08-30,20:55:14.000,242,10976638,14405,0,1693428913,13087.316823549998,41.96551475999877,53544.57614784 2023-08-30,20:55:15.000,242,10976702,14485,0,1693428914,13087.337032479998,41.923219980002614,53544.62505768 2023-08-30,20:55:16.000,242,10976656,14525,0,1693428915,13087.310087239988,41.96551475999877,53544.548199360004 2023-08-30,20:55:17.000,242,10976720,14445,0,1693428916,13087.377450339998,41.94436737000069,53544.666980400005 2023-08-30,20:55:18.000,242,10976663,14605,0,1693428917,13087.377450339998,41.98666215000412,53544.68794176001 2023-08-30,20:55:19.000,242,10976700,14405,0,1693428918,13087.357241409998,41.96551475999877,53544.63903192001 2023-08-30,20:55:20.000,242,10976682,14165,0,1693428919,13087.357241409998,42.043055189998995,53544.58313496 2023-08-30,20:55:21.000,242,10976632,14565,0,1693428920,13087.363977719993,42.02190780000092,53544.52025088001 2023-08-30,20:55:22.000,242,10976672,14245,0,1693428921,13087.458286059998,42.036006059999636,53544.6320448 2023-08-30,20:55:23.000,242,10976692,14365,0,1693428922,13087.478494989999,42.099448230001144,53544.5971092 2023-08-30,20:55:24.000,242,10976702,14525,0,1693428923,13087.465022369994,42.099448230001144,53544.50627664 2023-08-30,20:55:25.000,242,10976701,14605,0,1693428924,13087.539121779999,42.085349970002426,53544.53422512 2023-08-30,20:55:26.000,242,10976642,14245,0,1693428925,13087.566067019994,42.15584127000329,53544.569160720006 2023-08-30,20:55:27.000,242,10976674,14485,0,1693428926,13087.586275949994,42.099448230001144,53544.5971092 2023-08-30,20:55:28.000,242,10976669,14605,0,1693428927,13087.566067019994,42.141743010004575,53544.52025088001 2023-08-30,20:55:29.000,242,10976649,14405,0,1693428928,13087.626693809994,42.13469387999794,53544.59012208001 2023-08-30,20:55:30.000,242,10976648,14485,0,1693428929,13087.66037536,42.11354648999986,53544.666980400005 2023-08-30,20:55:31.000,242,10976631,14565,0,1693428930,13087.707529529995,42.12059561999922,53544.666980400005 2023-08-30,20:55:32.000,242,10976694,14245,0,1693428931,13087.69405690999,42.11354648999986,53544.62505768 2023-08-30,20:55:33.000,242,10976697,14245,0,1693428932,13087.72100215,42.099448230001144,53544.72287736 2023-08-30,20:55:34.000,242,10976695,14445,0,1693428933,13087.599748569999,42.1064973600005,53544.62505768 2023-08-30,20:55:35.000,242,10976670,14205,0,1693428934,13087.6199575,42.092399100001785,53544.72986448001 2023-08-30,20:55:36.000,242,10976645,14125,0,1693428935,13087.65363904999,42.092399100001785,53544.72986448001 2023-08-30,20:55:37.000,242,10976641,14045,0,1693428936,13087.646902739994,42.12764474999858,53544.77877432001 2023-08-30,20:55:38.000,242,10976645,14325,0,1693428937,13087.599748569999,42.11354648999986,53544.74383872 2023-08-30,20:55:39.000,242,10976669,14565,0,1693428938,13087.65363904999,42.12059561999922,53544.834671280005 2023-08-30,20:55:40.000,242,10976645,14645,0,1693428939,13087.626693809994,42.11354648999986,53544.75781296001 2023-08-30,20:55:41.000,242,10976657,14325,0,1693428940,13087.579539639999,42.12059561999922,53544.701916 2023-08-30,20:55:42.000,242,10976640,13925,0,1693428941,13087.559330709999,42.12764474999858,53544.74383872 2023-08-30,20:55:43.000,242,10976701,14245,0,1693428942,13087.53238546999,42.13469387999794,53544.68794176001 2023-08-30,20:55:44.000,242,10976642,14205,0,1693428943,13087.525649159994,42.15584127000329,53544.55518648 2023-08-30,20:55:45.000,242,10976665,14285,0,1693428944,13087.57280332999,42.15584127000329,53544.6320448 2023-08-30,20:55:46.000,242,10976645,14365,0,1693428945,13087.6199575,42.141743010004575,53544.680954639996 2023-08-30,20:55:47.000,242,10976646,14245,0,1693428946,13087.63343011999,42.12059561999922,53544.701916 2023-08-30,20:55:48.000,242,10976706,14045,0,1693428947,13087.65363904999,42.12059561999922,53544.680954639996 2023-08-30,20:55:49.000,242,10976697,14405,0,1693428948,13087.687320599995,42.07830084000307,53544.67396752 2023-08-30,20:55:50.000,242,10976650,14525,0,1693428949,13087.73447476999,42.12764474999858,53544.65999328001 2023-08-30,20:55:51.000,242,10976628,14445,0,1693428950,13087.70079322,42.099448230001144,53544.59012208001 2023-08-30,20:55:52.000,242,10976681,14605,0,1693428951,13087.79510155999,42.13469387999794,53544.6320448 2023-08-30,20:55:53.000,242,10976679,14205,0,1693428952,13087.76142001,42.141743010004575,53544.62505768 2023-08-30,20:55:54.000,242,10976630,14485,0,1693428953,13087.77489262999,42.13469387999794,53544.513263759996 2023-08-30,20:55:55.000,242,10976660,14525,0,1693428954,13087.91635513999,42.12059561999922,53544.666980400005 2023-08-30,20:55:56.000,242,10976682,14565,0,1693428955,13087.94330038,42.12059561999922,53544.69492888 2023-08-30,20:55:57.000,242,10976663,14765,0,1693428956,13087.929827759996,42.092399100001785,53544.618070560005 2023-08-30,20:55:58.000,242,10976614,14605,0,1693428957,13087.86246466,42.12764474999858,53544.527238 2023-08-30,20:55:59.000,242,10976666,14645,0,1693428958,13087.950036689996,42.092399100001785,53544.62505768 2023-08-30,20:56:00.000,242,10976687,14405,0,1693428959,13087.94330038,42.085349970002426,53544.666980400005 2023-08-30,20:56:01.000,242,10976649,14445,0,1693428960,13087.88267359,42.1064973600005,53544.60409632 2023-08-30,20:56:02.000,242,10976669,14445,0,1693428961,13087.97698192999,42.141743010004575,53544.680954639996 2023-08-30,20:56:03.000,242,10976674,14365,0,1693428962,13087.97698192999,42.12764474999858,53544.67396752 2023-08-30,20:56:04.000,242,10976691,14245,0,1693428963,13087.97698192999,42.092399100001785,53544.72287736 2023-08-30,20:56:05.000,242,10976643,14885,0,1693428964,13088.017399789991,42.099448230001144,53544.715890240004 2023-08-30,20:56:06.000,242,10976673,14205,0,1693428965,13088.030872409996,42.1064973600005,53544.736851600006 2023-08-30,20:56:07.000,242,10976674,14485,0,1693428966,13088.057817649991,42.12059561999922,53544.70890312001 2023-08-30,20:56:08.000,242,10976643,14325,0,1693428967,13087.92309145,42.16289040000265,53544.60409632 2023-08-30,20:56:09.000,242,10976636,14605,0,1693428968,13088.037608719991,42.148792140003934,53544.75781296001 2023-08-30,20:56:10.000,242,10976688,14605,0,1693428969,13088.111708129996,42.16289040000265,53544.80672280001 2023-08-30,20:56:11.000,242,10976642,14325,0,1693428970,13088.118444439991,42.23338170000352,53544.75082584 2023-08-30,20:56:12.000,242,10976658,14485,0,1693428971,13088.185807540001,42.2545290900016,53544.86261976 2023-08-30,20:56:13.000,242,10976681,14045,0,1693428972,13088.192543849997,42.261578220000956,53544.85563264001 2023-08-30,20:56:14.000,242,10976678,14325,0,1693428973,13088.206016470001,42.325020390002464,53544.7717872 2023-08-30,20:56:15.000,242,10976683,14405,0,1693428974,13088.219489089992,42.33206952000182,53544.93947808 2023-08-30,20:56:16.000,242,10976702,14205,0,1693428975,13088.259906949992,42.3532169099999,53544.86960688 2023-08-30,20:56:17.000,242,10976643,14365,0,1693428976,13088.226225400002,42.41665908000141,53544.82768416001 2023-08-30,20:56:18.000,242,10976694,14645,0,1693428977,13088.253170639997,42.40256082000269,53544.93947808 2023-08-30,20:56:19.000,242,10976690,14645,0,1693428978,13088.327270050002,42.38141343000461,53544.92550384001 2023-08-30,20:56:20.000,242,10976672,14165,0,1693428979,13088.293588499997,42.3532169099999,53544.91851672 2023-08-30,20:56:21.000,242,10976663,14285,0,1693428980,13088.320533739992,42.325020390002464,53544.93947808 2023-08-30,20:56:22.000,242,10976691,14365,0,1693428981,13088.293588499997,42.29682386999775,53544.953452320005 2023-08-30,20:56:23.000,242,10976667,14205,0,1693428982,13088.179071229992,42.23338170000352,53544.87659400001 2023-08-30,20:56:24.000,242,10976669,14405,0,1693428983,13088.206016470001,42.24043083000288,53544.87659400001 2023-08-30,20:56:25.000,242,10976659,14205,0,1693428984,13088.253170639997,42.18403779000073,53544.99537504001 2023-08-30,20:56:26.000,242,10976686,14565,0,1693428985,13088.226225400002,42.12764474999858,53544.953452320005 2023-08-30,20:56:27.000,242,10976651,14245,0,1693428986,13088.239698019992,42.05715344999771,53544.86960688 2023-08-30,20:56:28.000,242,10976697,14605,0,1693428987,13088.259906949992,42.01485867000156,53544.9115296 2023-08-30,20:56:29.000,242,10976697,14005,0,1693428988,13088.273379569997,41.93731824000133,53544.98838792 2023-08-30,20:56:30.000,242,10976689,14605,0,1693428989,13088.259906949992,41.95141650000005,53544.93947808 2023-08-30,20:56:31.000,242,10976637,14645,0,1693428990,13088.226225400002,41.8950234599979,53544.85563264001 2023-08-30,20:56:32.000,242,10976644,14445,0,1693428991,13088.280115879992,41.916170850003255,53544.93249096 2023-08-30,20:56:33.000,242,10976664,14285,0,1693428992,13088.286852190002,41.93731824000133,53544.834671280005 2023-08-30,20:56:34.000,242,10976632,14245,0,1693428993,13088.367687910002,41.97256388999813,53544.904542480006 2023-08-30,20:56:35.000,242,10976668,14205,0,1693428994,13088.509150419988,41.97256388999813,53544.98838792 2023-08-30,20:56:36.000,242,10976677,14445,0,1693428995,13088.536095659998,41.99371128000348,53545.05825912 2023-08-30,20:56:37.000,242,10976659,14125,0,1693428996,13088.610195069989,42.0078095400022,53545.0862076 2023-08-30,20:56:38.000,242,10976705,14365,0,1693428997,13088.603458759993,42.06420258000435,53544.94646520001 2023-08-30,20:56:39.000,242,10976666,14245,0,1693428998,13088.670821859989,42.1064973600005,53544.96043944 2023-08-30,20:56:40.000,242,10976701,14525,0,1693428999,13088.75165757999,42.15584127000329,53545.02332352001 2023-08-30,20:56:41.000,242,10976673,14445,0,1693429000,13088.778602819999,42.20518517999881,53545.04428488001 2023-08-30,20:56:42.000,242,10976669,14285,0,1693429001,13088.83922961,42.261578220000956,53545.072233360006 2023-08-30,20:56:43.000,242,10976641,14565,0,1693429002,13088.87291115999,42.28977473999839,53545.06524624001 2023-08-30,20:56:44.000,242,10976633,14525,0,1693429003,13088.83922961,42.33206952000182,53545.051272000004 2023-08-30,20:56:45.000,242,10976699,14405,0,1693429004,13088.866174849994,42.33911865000118,53545.04428488001 2023-08-30,20:56:46.000,242,10976679,14565,0,1693429005,13088.87291115999,42.3532169099999,53545.03729776 2023-08-30,20:56:47.000,242,10976727,14605,0,1693429006,13088.83922961,42.36731516999862,53544.98838792 2023-08-30,20:56:48.000,242,10976704,14445,0,1693429007,13088.8998564,42.40960995000205,53545.072233360006 2023-08-30,20:56:49.000,242,10976669,14245,0,1693429008,13088.886383779995,42.43075734000013,53545.072233360006 2023-08-30,20:56:50.000,242,10976722,14325,0,1693429009,13088.89312008999,42.4660029900042,53545.13511744 2023-08-30,20:56:51.000,242,10976703,14525,0,1693429010,13088.95374687999,42.48010125000292,53545.239924240006 2023-08-30,20:56:52.000,242,10976688,14405,0,1693429011,13088.96048319,42.48715038000228,53545.25389848 2023-08-30,20:56:53.000,242,10976669,14125,0,1693429012,13088.95374687999,42.501248640000995,53545.267872720004 2023-08-30,20:56:54.000,242,10976714,14365,0,1693429013,13088.87291115999,42.508297770000354,53545.16306592001 2023-08-30,20:56:55.000,242,10976654,14485,0,1693429014,13088.926801639995,42.47305212000356,53545.1560788 2023-08-30,20:56:56.000,242,10976675,14325,0,1693429015,13089.007637359995,42.52239602999907,53545.19800152 2023-08-30,20:56:57.000,242,10976708,14365,0,1693429016,13089.03458259999,42.48010125000292,53545.31678256 2023-08-30,20:56:58.000,242,10976644,14285,0,1693429017,13089.05479152999,42.52944515999843,53545.30280832 2023-08-30,20:56:59.000,242,10976681,14565,0,1693429018,13089.048055219995,42.508297770000354,53545.2958212 2023-08-30,20:57:00.000,242,10976666,14525,0,1693429019,13089.169308799996,42.543543420004426,53545.30280832 2023-08-30,20:57:01.000,242,10976669,14285,0,1693429020,13089.19625403999,42.51534689999971,53545.30280832 2023-08-30,20:57:02.000,242,10976662,14245,0,1693429021,13089.229935589996,42.543543420004426,53545.30979544001 2023-08-30,20:57:03.000,242,10976661,14325,0,1693429022,13089.17604510999,42.550592550003785,53545.27485984 2023-08-30,20:57:04.000,242,10976638,14325,0,1693429023,13089.17604510999,42.51534689999971,53545.24691136 2023-08-30,20:57:05.000,242,10976686,14565,0,1693429024,13089.283826070001,42.58583820000058,53545.288834080005 2023-08-30,20:57:06.000,242,10976710,14205,0,1693429025,13089.290562379996,42.5646908100025,53545.288834080005 2023-08-30,20:57:07.000,242,10976660,14365,0,1693429026,13089.330980239996,42.550592550003785,53545.31678256 2023-08-30,20:57:08.000,242,10976686,14605,0,1693429027,13089.270353449996,42.5646908100025,53545.28184696001 2023-08-30,20:57:09.000,242,10976682,14325,0,1693429028,13089.351189169996,42.557641680003144,53545.337743920005 2023-08-30,20:57:10.000,242,10976678,14605,0,1693429029,13089.351189169996,42.508297770000354,53545.33075680001 2023-08-30,20:57:11.000,242,10976659,14445,0,1693429030,13089.317507619991,42.557641680003144,53545.26088560001 2023-08-30,20:57:12.000,242,10976659,14405,0,1693429031,13089.344452860001,42.51534689999971,53545.337743920005 2023-08-30,20:57:13.000,242,10976652,14205,0,1693429032,13089.310771309996,42.494199510001636,53545.32376968 2023-08-30,20:57:14.000,242,10976652,14685,0,1693429033,13089.330980239996,42.501248640000995,53545.31678256 2023-08-30,20:57:15.000,242,10976646,14365,0,1693429034,13089.418552269992,42.451904729998205,53545.39364088 2023-08-30,20:57:16.000,242,10976677,14525,0,1693429035,13089.438761199992,42.43780646999949,53545.435563600004 2023-08-30,20:57:17.000,242,10976687,14245,0,1693429036,13089.364661790001,42.42370821000077,53545.28184696001 2023-08-30,20:57:18.000,242,10976670,14125,0,1693429037,13089.438761199992,42.43780646999949,53545.30280832 2023-08-30,20:57:19.000,242,10976646,14445,0,1693429038,13089.445497510002,42.444855599998846,53545.32376968 2023-08-30,20:57:20.000,242,10976669,14325,0,1693429039,13089.445497510002,42.40960995000205,53545.267872720004 2023-08-30,20:57:21.000,242,10976681,14485,0,1693429040,13089.398343339992,42.38846256000397,53545.21197576001 2023-08-30,20:57:22.000,242,10976642,14525,0,1693429041,13089.506124300002,42.40960995000205,53545.267872720004 2023-08-30,20:57:23.000,242,10976707,14365,0,1693429042,13089.526333230002,42.37436429999798,53545.31678256 2023-08-30,20:57:24.000,242,10976720,14525,0,1693429043,13089.553278469997,42.36026603999926,53545.3656924 2023-08-30,20:57:25.000,242,10976650,14485,0,1693429044,13089.546542160002,42.3532169099999,53545.32376968 2023-08-30,20:57:26.000,242,10976650,14405,0,1693429045,13089.573487399997,42.34616778000054,53545.31678256 2023-08-30,20:57:27.000,242,10976646,14445,0,1693429046,13089.512860609997,42.33911865000118,53545.17704016 2023-08-30,20:57:28.000,242,10976682,14645,0,1693429047,13089.580223709992,42.310922130003746,53545.27485984 2023-08-30,20:57:29.000,242,10976651,13965,0,1693429048,13089.573487399997,42.33206952000182,53545.19800152 2023-08-30,20:57:30.000,242,10976646,14325,0,1693429049,13089.586960020002,42.310922130003746,53545.23293712001 2023-08-30,20:57:31.000,242,10976619,14245,0,1693429050,13089.654323119998,42.268627350000315,53545.27485984 2023-08-30,20:57:32.000,242,10976641,13965,0,1693429051,13089.667795740002,42.282725609999034,53545.26088560001 2023-08-30,20:57:33.000,242,10976649,14405,0,1693429052,13089.667795740002,42.24043083000288,53545.267872720004 2023-08-30,20:57:34.000,242,10976702,14645,0,1693429053,13089.647586810002,42.22633257000416,53545.23293712001 2023-08-30,20:57:35.000,242,10976626,14485,0,1693429054,13089.674532049998,42.19813604999945,53545.18402728 2023-08-30,20:57:36.000,242,10976690,14245,0,1693429055,13089.755367769998,42.16993953000201,53545.18402728 2023-08-30,20:57:37.000,242,10976675,14285,0,1693429056,13089.755367769998,42.17698866000137,53545.26088560001 2023-08-30,20:57:38.000,242,10976663,14245,0,1693429057,13089.822730869993,42.17698866000137,53545.386653760004 2023-08-30,20:57:39.000,242,10976660,14325,0,1693429058,13089.795785629998,42.17698866000137,53545.40062800001 2023-08-30,20:57:40.000,242,10976655,14565,0,1693429059,13089.775576699998,42.16993953000201,53545.337743920005 2023-08-30,20:57:41.000,242,10976674,14325,0,1693429060,13089.822730869993,42.148792140003934,53545.3656924 2023-08-30,20:57:42.000,242,10976654,14205,0,1693429061,13089.802521939993,42.13469387999794,53545.37267952 2023-08-30,20:57:43.000,242,10976648,14205,0,1693429062,13089.836203489998,42.13469387999794,53545.35171816 2023-08-30,20:57:44.000,242,10976680,14245,0,1693429063,13089.735158839998,42.15584127000329,53545.25389848 2023-08-30,20:57:45.000,242,10976657,14645,0,1693429064,13089.714949909998,42.16289040000265,53545.28184696001 2023-08-30,20:57:46.000,242,10976634,14445,0,1693429065,13089.782313009993,42.18403779000073,53545.337743920005 2023-08-30,20:57:47.000,242,10976679,14285,0,1693429066,13089.782313009993,42.141743010004575,53545.40062800001 2023-08-30,20:57:48.000,242,10976684,14285,0,1693429067,13089.822730869993,42.19813604999945,53545.31678256 2023-08-30,20:57:49.000,242,10976670,14645,0,1693429068,13089.789049319988,42.19108692000009,53545.31678256 2023-08-30,20:57:50.000,242,10976687,14725,0,1693429069,13089.755367769998,42.212234309998166,53545.27485984 2023-08-30,20:57:51.000,242,10976675,14365,0,1693429070,13089.768840389988,42.261578220000956,53545.218962880004 2023-08-30,20:57:52.000,242,10976640,14525,0,1693429071,13089.849676109989,42.28977473999839,53545.33075680001 2023-08-30,20:57:53.000,242,10976657,14445,0,1693429072,13089.822730869993,42.282725609999034,53545.24691136 2023-08-30,20:57:54.000,242,10976678,14365,0,1693429073,13089.883357659994,42.29682386999775,53545.288834080005 2023-08-30,20:57:55.000,242,10976638,14445,0,1693429074,13089.883357659994,42.28977473999839,53545.21197576001 2023-08-30,20:57:56.000,242,10976651,14405,0,1693429075,13089.99113861999,42.310922130003746,53545.32376968 2023-08-30,20:57:57.000,242,10976644,14485,0,1693429076,13090.03155647999,42.310922130003746,53545.35171816 2023-08-30,20:57:58.000,242,10976660,14525,0,1693429077,13090.085446959994,42.317971260003105,53545.3656924 2023-08-30,20:57:59.000,242,10976658,14485,0,1693429078,13090.03829279,42.33911865000118,53545.35870528001 2023-08-30,20:58:00.000,242,10976712,14405,0,1693429079,13090.09891958,42.3532169099999,53545.40062800001 2023-08-30,20:58:01.000,242,10976669,14285,0,1693429080,13090.206700539995,42.3532169099999,53545.46351208 2023-08-30,20:58:02.000,242,10976651,14205,0,1693429081,13090.28079995,42.36026603999926,53545.505434800005 2023-08-30,20:58:03.000,242,10976670,14485,0,1693429082,13090.32121781,42.36026603999926,53545.44255072 2023-08-30,20:58:04.000,242,10976649,14245,0,1693429083,13090.287536259995,42.33911865000118,53545.40062800001 2023-08-30,20:58:05.000,242,10976696,14565,0,1693429084,13090.33469042999,42.282725609999034,53545.44255072 2023-08-30,20:58:06.000,242,10976677,14365,0,1693429085,13090.368371979996,42.317971260003105,53545.4704992 2023-08-30,20:58:07.000,242,10976640,14565,0,1693429086,13090.3818446,42.28977473999839,53545.46351208 2023-08-30,20:58:08.000,242,10976662,14605,0,1693429087,13090.348163049995,42.282725609999034,53545.37267952 2023-08-30,20:58:09.000,242,10976697,14485,0,1693429088,13090.348163049995,42.2545290900016,53545.33075680001 2023-08-30,20:58:10.000,242,10976664,14365,0,1693429089,13090.388580909996,42.2192834400048,53545.407615120006 2023-08-30,20:58:11.000,242,10976676,14485,0,1693429090,13090.40205353,42.18403779000073,53545.34473104 2023-08-30,20:58:12.000,242,10976646,14565,0,1693429091,13090.408789839996,42.15584127000329,53545.42857648001 2023-08-30,20:58:13.000,242,10976680,14365,0,1693429092,13090.368371979996,42.12764474999858,53545.30979544001 2023-08-30,20:58:14.000,242,10976634,14445,0,1693429093,13090.348163049995,42.141743010004575,53545.267872720004 2023-08-30,20:58:15.000,242,10976676,14245,0,1693429094,13090.36163567,42.1064973600005,53545.30979544001 2023-08-30,20:58:16.000,242,10976640,14325,0,1693429095,13090.415526149991,42.11354648999986,53545.31678256 2023-08-30,20:58:17.000,242,10976678,14365,0,1693429096,13090.3818446,42.16289040000265,53545.31678256 2023-08-30,20:58:18.000,242,10976659,14165,0,1693429097,13090.388580909996,42.148792140003934,53545.288834080005 2023-08-30,20:58:19.000,242,10976663,14365,0,1693429098,13090.44247139,42.12059561999922,53545.25389848 2023-08-30,20:58:20.000,242,10976646,14325,0,1693429099,13090.476152939991,42.099448230001144,53545.28184696001 2023-08-30,20:58:21.000,242,10976680,14325,0,1693429100,13090.455944009991,42.11354648999986,53545.31678256 2023-08-30,20:58:22.000,242,10976661,14125,0,1693429101,13090.469416629996,42.12059561999922,53545.37966664001 2023-08-30,20:58:23.000,242,10976731,14605,0,1693429102,13090.428998769996,42.12764474999858,53545.28184696001 2023-08-30,20:58:24.000,242,10976637,14525,0,1693429103,13090.489625559996,42.12059561999922,53545.32376968 2023-08-30,20:58:25.000,242,10976650,14605,0,1693429104,13090.530043419996,42.141743010004575,53545.30280832 2023-08-30,20:58:26.000,242,10976678,14885,0,1693429105,13090.516570799991,42.141743010004575,53545.288834080005 2023-08-30,20:58:27.000,242,10976661,14405,0,1693429106,13090.530043419996,42.16289040000265,53545.267872720004 2023-08-30,20:58:28.000,242,10976653,14645,0,1693429107,13090.597406519992,42.11354648999986,53545.28184696001 2023-08-30,20:58:29.000,242,10976636,14645,0,1693429108,13090.597406519992,42.092399100001785,53545.26088560001 2023-08-30,20:58:30.000,242,10976676,14205,0,1693429109,13090.597406519992,42.12059561999922,53545.218962880004 2023-08-30,20:58:31.000,242,10976609,14565,0,1693429110,13090.610879139997,42.12059561999922,53545.28184696001 2023-08-30,20:58:32.000,242,10976638,14405,0,1693429111,13090.637824379992,42.13469387999794,53545.267872720004 2023-08-30,20:58:33.000,242,10976675,14165,0,1693429112,13090.617615449992,42.141743010004575,53545.26088560001 2023-08-30,20:58:34.000,242,10976673,14245,0,1693429113,13090.644560690002,42.148792140003934,53545.267872720004 2023-08-30,20:58:35.000,242,10976676,14565,0,1693429114,13090.671505929997,42.12764474999858,53545.34473104 2023-08-30,20:58:36.000,242,10976654,14245,0,1693429115,13090.705187480002,42.11354648999986,53545.37267952 2023-08-30,20:58:37.000,242,10976668,14885,0,1693429116,13090.671505929997,42.141743010004575,53545.33075680001 2023-08-30,20:58:38.000,242,10976641,14565,0,1693429117,13090.637824379992,42.12764474999858,53545.30280832 2023-08-30,20:58:39.000,242,10976652,14125,0,1693429118,13090.684978550002,42.18403779000073,53545.30280832 2023-08-30,20:58:40.000,242,10976659,14285,0,1693429119,13090.684978550002,42.17698866000137,53545.35171816 2023-08-30,20:58:41.000,242,10976656,14405,0,1693429120,13090.691714859997,42.20518517999881,53545.40062800001 2023-08-30,20:58:42.000,242,10976628,14365,0,1693429121,13090.745605340002,42.19813604999945,53545.386653760004 2023-08-30,20:58:43.000,242,10976658,14565,0,1693429122,13090.698451169992,42.23338170000352,53545.3656924 2023-08-30,20:58:44.000,242,10976646,14605,0,1693429123,13090.745605340002,42.282725609999034,53545.407615120006 2023-08-30,20:58:45.000,242,10976694,14405,0,1693429124,13090.718660099992,42.28977473999839,53545.30979544001 2023-08-30,20:58:46.000,242,10976694,14845,0,1693429125,13090.705187480002,42.310922130003746,53545.30280832 2023-08-30,20:58:47.000,242,10976655,14525,0,1693429126,13090.718660099992,42.30387300000439,53545.170053040005 2023-08-30,20:58:48.000,242,10976668,14405,0,1693429127,13090.772550579997,42.33206952000182,53545.16306592001 2023-08-30,20:58:49.000,242,10976642,14285,0,1693429128,13090.786023200002,42.29682386999775,53545.239924240006 2023-08-30,20:58:50.000,242,10976622,14565,0,1693429129,13090.860122609993,42.282725609999034,53545.267872720004 2023-08-30,20:58:51.000,242,10976625,14365,0,1693429130,13090.839913679993,42.282725609999034,53545.25389848 2023-08-30,20:58:52.000,242,10976636,14325,0,1693429131,13090.860122609993,42.24043083000288,53545.26088560001 2023-08-30,20:58:53.000,242,10976636,14445,0,1693429132,13090.826441060002,42.24747996000224,53545.19800152 2023-08-30,20:58:54.000,242,10976611,14325,0,1693429133,13090.873595229998,42.22633257000416,53545.25389848 2023-08-30,20:58:55.000,242,10976656,14445,0,1693429134,13090.866858920002,42.17698866000137,53545.25389848 2023-08-30,20:58:56.000,242,10976622,14445,0,1693429135,13090.880331539993,42.18403779000073,53545.25389848 2023-08-30,20:58:57.000,242,10976674,14525,0,1693429136,13090.799495819992,42.15584127000329,53545.23293712001 2023-08-30,20:58:58.000,242,10976659,14325,0,1693429137,13090.799495819992,42.12764474999858,53545.20498864 2023-08-30,20:58:59.000,242,10976660,14365,0,1693429138,13090.806232130002,42.092399100001785,53545.26088560001 2023-08-30,20:59:00.000,242,10976648,14405,0,1693429139,13090.839913679993,42.1064973600005,53545.27485984 2023-08-30,20:59:01.000,242,10976614,14565,0,1693429140,13090.732132719997,42.07830084000307,53545.2958212 2023-08-30,20:59:02.000,242,10976642,14645,0,1693429141,13090.664769620002,42.00076041000284,53545.23293712001 2023-08-30,20:59:03.000,242,10976649,14605,0,1693429142,13090.637824379992,42.036006059999636,53545.16306592001 2023-08-30,20:59:04.000,242,10976651,14365,0,1693429143,13090.550252349996,42.036006059999636,53545.170053040005 2023-08-30,20:59:05.000,242,10976654,14565,0,1693429144,13090.583933900001,42.050104319998354,53545.22595 2023-08-30,20:59:06.000,242,10976641,14245,0,1693429145,13090.536779729991,42.02895693000028,53545.19800152 2023-08-30,20:59:07.000,242,10976636,14285,0,1693429146,13090.503098180001,42.02895693000028,53545.21197576001 2023-08-30,20:59:08.000,242,10976652,14525,0,1693429147,13090.489625559996,42.05715344999771,53545.11415608001 2023-08-30,20:59:09.000,242,10976671,14565,0,1693429148,13090.476152939991,42.01485867000156,53545.1560788 2023-08-30,20:59:10.000,242,10976662,14325,0,1693429149,13090.449207699996,42.00076041000284,53545.1560788 2023-08-30,20:59:11.000,242,10976658,14365,0,1693429150,13090.455944009991,42.07830084000307,53545.17704016 2023-08-30,20:59:12.000,242,10976653,14645,0,1693429151,13090.44247139,42.06420258000435,53545.09319472001 2023-08-30,20:59:13.000,242,10976678,14685,0,1693429152,13090.42226246,42.092399100001785,53545.051272000004 2023-08-30,20:59:14.000,242,10976653,14245,0,1693429153,13090.408789839996,42.043055189998995,53545.04428488001 2023-08-30,20:59:15.000,242,10976617,14685,0,1693429154,13090.509834489996,41.99371128000348,53545.09319472001 2023-08-30,20:59:16.000,242,10976642,14045,0,1693429155,13090.449207699996,42.01485867000156,53545.04428488001 2023-08-30,20:59:17.000,242,10976629,14605,0,1693429156,13090.388580909996,42.0078095400022,53544.93947808 2023-08-30,20:59:18.000,242,10976611,14285,0,1693429157,13090.46268032,41.97256388999813,53544.99537504001 2023-08-30,20:59:19.000,242,10976619,14645,0,1693429158,13090.48288925,41.98666215000412,53544.9814008 2023-08-30,20:59:20.000,242,10976650,14445,0,1693429159,13090.40205353,41.93731824000133,53544.904542480006 2023-08-30,20:59:21.000,242,10976634,14805,0,1693429160,13090.415526149991,41.909121720003895,53544.93947808 2023-08-30,20:59:22.000,242,10976658,14565,0,1693429161,13090.48288925,41.902072590004536,53545.02332352001 2023-08-30,20:59:23.000,242,10976635,14565,0,1693429162,13090.496361869991,41.88092519999918,53544.97441368001 2023-08-30,20:59:24.000,242,10976650,14445,0,1693429163,13090.503098180001,41.84567955000239,53544.97441368001 2023-08-30,20:59:25.000,242,10976616,14445,0,1693429164,13090.523307110001,41.82453216000431,53544.93249096 2023-08-30,20:59:26.000,242,10976646,14405,0,1693429165,13090.496361869991,41.84567955000239,53544.9115296 2023-08-30,20:59:27.000,242,10976592,14165,0,1693429166,13090.509834489996,41.866826940000465,53544.96043944 2023-08-30,20:59:28.000,242,10976652,14285,0,1693429167,13090.476152939991,41.7963356399996,53544.82768416001 2023-08-30,20:59:29.000,242,10976656,14205,0,1693429168,13090.48288925,41.852728680001746,53544.848645519996 2023-08-30,20:59:30.000,242,10976647,14365,0,1693429169,13090.563724970001,41.810433899998316,53544.883581120004 2023-08-30,20:59:31.000,242,10976634,14445,0,1693429170,13090.610879139997,41.810433899998316,53544.883581120004 2023-08-30,20:59:32.000,242,10976621,14605,0,1693429171,13090.583933900001,41.859777810001106,53544.9115296 2023-08-30,20:59:33.000,242,10976636,14405,0,1693429172,13090.610879139997,41.909121720003895,53544.9115296 2023-08-30,20:59:34.000,242,10976619,14205,0,1693429173,13090.570461279996,41.88797432999854,53544.81370992 2023-08-30,20:59:35.000,242,10976638,14525,0,1693429174,13090.610879139997,41.916170850003255,53544.75781296001 2023-08-30,20:59:36.000,242,10976627,14205,0,1693429175,13090.644560690002,41.93731824000133,53544.86960688 2023-08-30,20:59:37.000,242,10976611,14685,0,1693429176,13090.691714859997,41.95141650000005,53544.883581120004 2023-08-30,20:59:38.000,242,10976631,14565,0,1693429177,13090.711923789997,42.043055189998995,53544.85563264001 2023-08-30,20:59:39.000,242,10976602,14525,0,1693429178,13090.711923789997,42.036006059999636,53544.82768416001 2023-08-30,20:59:40.000,242,10976626,14405,0,1693429179,13090.752341649997,42.06420258000435,53544.834671280005 2023-08-30,20:59:41.000,242,10976642,14245,0,1693429180,13090.732132719997,42.07125171000371,53544.76480008 2023-08-30,20:59:42.000,242,10976657,14765,0,1693429181,13090.732132719997,42.043055189998995,53544.785761440005 2023-08-30,20:59:43.000,242,10976653,14525,0,1693429182,13090.691714859997,42.099448230001144,53544.77877432001 2023-08-30,20:59:44.000,242,10976606,14325,0,1693429183,13090.678242239992,42.11354648999986,53544.7717872 2023-08-30,20:59:45.000,242,10976667,14565,0,1693429184,13090.738869029992,42.092399100001785,53544.8416584 2023-08-30,20:59:46.000,242,10976575,14685,0,1693429185,13090.779286889992,42.07830084000307,53544.80672280001 2023-08-30,20:59:47.000,242,10976607,14405,0,1693429186,13090.725396410002,42.1064973600005,53544.79973568 2023-08-30,20:59:48.000,242,10976614,14445,0,1693429187,13090.732132719997,42.07830084000307,53544.75781296001 2023-08-30,20:59:49.000,242,10976648,14365,0,1693429188,13090.786023200002,42.085349970002426,53544.79973568 2023-08-30,20:59:50.000,242,10976612,14405,0,1693429189,13090.745605340002,42.02895693000028,53544.79973568 2023-08-30,20:59:51.000,242,10976652,14645,0,1693429190,13090.759077959992,42.043055189998995,53544.75781296001 2023-08-30,20:59:52.000,242,10976662,14485,0,1693429191,13090.772550579997,42.050104319998354,53544.74383872 2023-08-30,20:59:53.000,242,10976636,14365,0,1693429192,13090.745605340002,42.050104319998354,53544.68794176001 2023-08-30,20:59:54.000,242,10976672,14565,0,1693429193,13090.786023200002,42.0078095400022,53544.7717872 2023-08-30,20:59:55.000,242,10976605,14445,0,1693429194,13090.833177369997,42.0078095400022,53544.75082584 2023-08-30,20:59:56.000,242,10976596,14485,0,1693429195,13090.799495819992,42.01485867000156,53544.715890240004 2023-08-30,20:59:57.000,242,10976614,14885,0,1693429196,13090.812968439997,42.01485867000156,53544.74383872 2023-08-30,20:59:58.000,242,10976602,14445,0,1693429197,13090.887067850002,41.96551475999877,53544.701916 2023-08-30,20:59:59.000,242,10976573,14245,0,1693429198,13090.806232130002,41.99371128000348,53544.680954639996 2023-08-30,21:00:00.000,242,10976627,14605,0,1693429199,13090.826441060002,41.95846562999941,53544.64601904 2023-08-30,21:00:01.000,242,10976582,14605,0,1693429200,13090.893804159998,41.916170850003255,53544.785761440005 2023-08-30,21:00:02.000,242,10976629,14565,0,1693429201,13090.974639879998,41.95846562999941,53544.86261976 2023-08-30,21:00:03.000,242,10976608,15045,0,1693429202,13090.961167259993,41.902072590004536,53544.77877432001 2023-08-30,21:00:04.000,242,10976625,14565,0,1693429203,13090.947694639988,41.852728680001746,53544.79973568 2023-08-30,21:00:05.000,242,10976610,14125,0,1693429204,13091.048739289989,41.852728680001746,53544.79973568 2023-08-30,21:00:06.000,242,10976656,14645,0,1693429205,13091.042002979993,41.83158129000367,53544.834671280005 2023-08-30,21:00:07.000,242,10976619,14565,0,1693429206,13091.048739289989,41.7610899900028,53544.86261976 2023-08-30,21:00:08.000,242,10976617,14645,0,1693429207,13091.015057739998,41.76813912000216,53544.82069704 2023-08-30,21:00:09.000,242,10976631,14405,0,1693429208,13091.095893459998,41.75404086000344,53544.86261976 2023-08-30,21:00:10.000,242,10976662,14605,0,1693429209,13091.149783939989,41.71174608000001,53544.953452320005 2023-08-30,21:00:11.000,242,10976623,14445,0,1693429210,13091.196938109999,41.69764782000129,53544.953452320005 2023-08-30,21:00:12.000,242,10976631,14525,0,1693429211,13091.23061965999,41.65535303999786,53545.0163364 2023-08-30,21:00:13.000,242,10976600,14325,0,1693429212,13091.223883349994,41.627156520000426,53544.97441368001 2023-08-30,21:00:14.000,242,10976657,14245,0,1693429213,13091.176729179999,41.641254779999144,53544.86960688 2023-08-30,21:00:15.000,242,10976618,14445,0,1693429214,13091.169992869989,41.60600913000235,53544.81370992 2023-08-30,21:00:16.000,242,10976651,14725,0,1693429215,13091.19020179999,41.627156520000426,53544.89056824 2023-08-30,21:00:17.000,242,10976638,14685,0,1693429216,13091.223883349994,41.58486174000427,53544.87659400001 2023-08-30,21:00:18.000,242,10976606,14725,0,1693429217,13091.25082858999,41.55666521999956,53544.91851672 2023-08-30,21:00:19.000,242,10976654,14565,0,1693429218,13091.264301209994,41.52846870000212,53544.86261976 2023-08-30,21:00:20.000,242,10976629,14445,0,1693429219,13091.2575649,41.507321310004045,53544.82768416001 2023-08-30,21:00:21.000,242,10976611,14565,0,1693429220,13091.25082858999,41.47912478999933,53544.904542480006 2023-08-30,21:00:22.000,242,10976620,14565,0,1693429221,13091.284510139994,41.457977400001255,53544.92550384001 2023-08-30,21:00:23.000,242,10976595,14405,0,1693429222,13091.223883349994,41.415682619997824,53544.89056824 2023-08-30,21:00:24.000,242,10976664,14485,0,1693429223,13091.163256559994,41.408633489998465,53544.9115296 2023-08-30,21:00:25.000,242,10976684,14445,0,1693429224,13091.089157149989,41.39453522999975,53544.79274856 2023-08-30,21:00:26.000,242,10976630,14485,0,1693429225,13091.136311319999,41.35928958000295,53544.98838792 2023-08-30,21:00:27.000,242,10976645,14165,0,1693429226,13091.149783939989,41.3028965400008,53544.99537504001 2023-08-30,21:00:28.000,242,10976568,14605,0,1693429227,13091.062211909993,41.30994567000016,53544.96742656 2023-08-30,21:00:29.000,242,10976612,14605,0,1693429228,13091.001585119993,41.25355262999801,53544.883581120004 2023-08-30,21:00:30.000,242,10976645,14525,0,1693429229,13090.981376189993,41.2042087200025,53544.9115296 2023-08-30,21:00:31.000,242,10976618,14485,0,1693429230,13090.954430949998,41.19715959000314,53544.904542480006 2023-08-30,21:00:32.000,242,10976645,14485,0,1693429231,13090.994848809998,41.14076655000099,53544.904542480006 2023-08-30,21:00:33.000,242,10976647,14365,0,1693429232,13090.893804159998,41.19715959000314,53544.82069704 2023-08-30,21:00:34.000,242,10976629,14485,0,1693429233,13090.961167259993,41.13371742000163,53544.848645519996 2023-08-30,21:00:35.000,242,10976644,14205,0,1693429234,13090.994848809998,41.13371742000163,53544.9115296 2023-08-30,21:00:36.000,242,10976660,14405,0,1693429235,13091.048739289989,41.13371742000163,53544.97441368001 2023-08-30,21:00:37.000,242,10976666,14165,0,1693429236,13091.062211909993,41.11961916000291,53544.82069704 2023-08-30,21:00:38.000,242,10976640,14725,0,1693429237,13091.055475599998,41.11257003000355,53544.883581120004 2023-08-30,21:00:39.000,242,10976663,14605,0,1693429238,13091.116102389999,41.14076655000099,53544.82069704 2023-08-30,21:00:40.000,242,10976621,14645,0,1693429239,13091.183465489994,41.11961916000291,53544.89056824 2023-08-30,21:00:41.000,242,10976619,14685,0,1693429240,13091.23061965999,41.12666829000227,53544.89755536001 2023-08-30,21:00:42.000,242,10976675,14725,0,1693429241,13091.33840062,41.14781568000035,53544.89755536001 2023-08-30,21:00:43.000,242,10976638,14245,0,1693429242,13091.365345859995,41.176012199997786,53544.883581120004 2023-08-30,21:00:44.000,242,10976660,14725,0,1693429243,13091.365345859995,41.176012199997786,53544.80672280001 2023-08-30,21:00:45.000,242,10976646,14405,0,1693429244,13091.45291788999,41.21125785000186,53544.89755536001 2023-08-30,21:00:46.000,242,10976650,14485,0,1693429245,13091.50007206,41.218306980001216,53544.834671280005 2023-08-30,21:00:47.000,242,10976644,14725,0,1693429246,13091.567435159996,41.26060176000465,53544.834671280005 2023-08-30,21:00:48.000,242,10976650,14445,0,1693429247,13091.607853019996,41.24650349999865,53544.848645519996 2023-08-30,21:00:49.000,242,10976612,14645,0,1693429248,13091.57417146999,41.3028965400008,53544.785761440005 2023-08-30,21:00:50.000,242,10976629,14485,0,1693429249,13091.628061949996,41.33109305999824,53544.848645519996 2023-08-30,21:00:51.000,242,10976659,14885,0,1693429250,13091.708897669996,41.31699479999952,53544.89755536001 2023-08-30,21:00:52.000,242,10976656,14565,0,1693429251,13091.70216136,41.31699479999952,53544.904542480006 2023-08-30,21:00:53.000,242,10976615,14565,0,1693429252,13091.668479809996,41.32404392999888,53544.87659400001 2023-08-30,21:00:54.000,242,10976645,14485,0,1693429253,13091.62132564,41.338142190004874,53544.82069704 2023-08-30,21:00:55.000,242,10976634,14445,0,1693429254,13091.6617435,41.32404392999888,53544.883581120004 2023-08-30,21:00:56.000,242,10976667,14285,0,1693429255,13091.688688739996,41.35224045000359,53544.883581120004 2023-08-30,21:00:57.000,242,10976666,14645,0,1693429256,13091.70216136,41.35224045000359,53544.904542480006 2023-08-30,21:00:58.000,242,10976637,14565,0,1693429257,13091.68195243,41.34519132000423,53544.92550384001 2023-08-30,21:00:59.000,242,10976677,14765,0,1693429258,13091.695425049991,41.34519132000423,53544.98838792 2023-08-30,21:01:00.000,242,10976621,14645,0,1693429259,13091.729106599996,41.30994567000016,53545.0862076 2023-08-30,21:01:01.000,242,10976634,14445,0,1693429260,13091.70216136,41.31699479999952,53545.06524624001 2023-08-30,21:01:02.000,242,10976615,14525,0,1693429261,13091.68195243,41.288798280002084,53545.05825912 2023-08-30,21:01:03.000,242,10976655,14685,0,1693429262,13091.68195243,41.30994567000016,53545.02332352001 2023-08-30,21:01:04.000,242,10976596,14485,0,1693429263,13091.648270879996,41.288798280002084,53545.072233360006 2023-08-30,21:01:05.000,242,10976677,14525,0,1693429264,13091.688688739996,41.25355262999801,53545.121143200005 2023-08-30,21:01:06.000,242,10976658,14645,0,1693429265,13091.688688739996,41.239454369999294,53545.13511744 2023-08-30,21:01:07.000,242,10976642,14565,0,1693429266,13091.675216119991,41.225356110000575,53545.03031064 2023-08-30,21:01:08.000,242,10976674,14805,0,1693429267,13091.628061949996,41.168963069998426,53545.05825912 2023-08-30,21:01:09.000,242,10976606,14205,0,1693429268,13091.64153457,41.19011046000378,53545.12813032 2023-08-30,21:01:10.000,242,10976650,14405,0,1693429269,13091.61458932999,41.168963069998426,53545.16306592001 2023-08-30,21:01:11.000,242,10976636,14565,0,1693429270,13091.60111671,41.11257003000355,53545.07922048 2023-08-30,21:01:12.000,242,10976606,14565,0,1693429271,13091.587644089996,41.12666829000227,53545.0862076 2023-08-30,21:01:13.000,242,10976638,14525,0,1693429272,13091.52028099,41.14076655000099,53545.11415608001 2023-08-30,21:01:14.000,242,10976642,14325,0,1693429273,13091.567435159996,41.0914226399982,53545.11415608001 2023-08-30,21:01:15.000,242,10976657,14525,0,1693429274,13091.655007189991,41.056176990001404,53545.21197576001 2023-08-30,21:01:16.000,242,10976671,14525,0,1693429275,13091.6617435,41.0914226399982,53545.19800152 2023-08-30,21:01:17.000,242,10976647,14205,0,1693429276,13091.634798259991,41.08437350999884,53545.21197576001 2023-08-30,21:01:18.000,242,10976636,14445,0,1693429277,13091.60111671,41.07027525000012,53545.09319472001 2023-08-30,21:01:19.000,242,10976589,14445,0,1693429278,13091.668479809996,41.06322612000076,53545.10716896 2023-08-30,21:01:20.000,242,10976656,14605,0,1693429279,13091.735842909991,40.98568569000054,53545.121143200005 2023-08-30,21:01:21.000,242,10976637,14845,0,1693429280,13091.776260769991,41.02798047000397,53545.22595 2023-08-30,21:01:22.000,242,10976640,14485,0,1693429281,13091.823414940001,41.049127860002045,53545.22595 2023-08-30,21:01:23.000,242,10976633,14645,0,1693429282,13091.843623870001,41.006833079998614,53545.26088560001 2023-08-30,21:01:24.000,242,10976629,14405,0,1693429283,13091.890778039997,40.999783949999255,53545.14909168 2023-08-30,21:01:25.000,242,10976648,14405,0,1693429284,13091.951404829997,40.97158743000182,53545.17704016 2023-08-30,21:01:26.000,242,10976620,14685,0,1693429285,13091.937932209992,41.006833079998614,53545.17704016 2023-08-30,21:01:27.000,242,10976637,14525,0,1693429286,13092.045713170002,41.01388220999797,53545.26088560001 2023-08-30,21:01:28.000,242,10976619,14645,0,1693429287,13092.045713170002,40.97863656000118,53545.21197576001 2023-08-30,21:01:29.000,242,10976659,14645,0,1693429288,13092.065922100002,41.006833079998614,53545.27485984 2023-08-30,21:01:30.000,242,10976640,14645,0,1693429289,13092.086131030002,40.999783949999255,53545.337743920005 2023-08-30,21:01:31.000,242,10976619,14405,0,1693429290,13092.119812579993,40.9574891700031,53545.35171816 2023-08-30,21:01:32.000,242,10976663,14725,0,1693429291,13092.092867339998,40.97863656000118,53545.30979544001 2023-08-30,21:01:33.000,242,10976635,14525,0,1693429292,13092.038976859993,41.006833079998614,53545.25389848 2023-08-30,21:01:34.000,242,10976632,14765,0,1693429293,13092.038976859993,40.97863656000118,53545.3656924 2023-08-30,21:01:35.000,242,10976623,14645,0,1693429294,13091.964877450002,40.98568569000054,53545.44953784001 2023-08-30,21:01:36.000,242,10976647,14725,0,1693429295,13091.951404829997,40.96453830000246,53545.435563600004 2023-08-30,21:01:37.000,242,10976646,14485,0,1693429296,13091.877305419992,40.992734819999896,53545.35171816 2023-08-30,21:01:38.000,242,10976645,14205,0,1693429297,13091.850360179997,40.9574891700031,53545.42158936 2023-08-30,21:01:39.000,242,10976626,14445,0,1693429298,13091.870569109997,40.9574891700031,53545.47748632001 2023-08-30,21:01:40.000,242,10976680,14205,0,1693429299,13091.850360179997,40.95044004000374,53545.52639616001 2023-08-30,21:01:41.000,242,10976605,14565,0,1693429300,13091.796469699992,40.999783949999255,53545.47748632001 2023-08-30,21:01:42.000,242,10976656,14485,0,1693429301,13091.762788150001,41.006833079998614,53545.52639616001 2023-08-30,21:01:43.000,242,10976646,14525,0,1693429302,13091.675216119991,40.999783949999255,53545.39364088 2023-08-30,21:01:44.000,242,10976656,14405,0,1693429303,13091.628061949996,40.98568569000054,53545.35171816 2023-08-30,21:01:45.000,242,10976667,14285,0,1693429304,13091.58090778,40.98568569000054,53545.37267952 2023-08-30,21:01:46.000,242,10976639,14485,0,1693429305,13091.61458932999,40.98568569000054,53545.51242192 2023-08-30,21:01:47.000,242,10976635,14485,0,1693429306,13091.628061949996,40.93634177999775,53545.53338328 2023-08-30,21:01:48.000,242,10976661,14525,0,1693429307,13091.58090778,40.992734819999896,53545.59626736001 2023-08-30,21:01:49.000,242,10976596,14645,0,1693429308,13091.47986313,40.98568569000054,53545.49146056 2023-08-30,21:01:50.000,242,10976642,14485,0,1693429309,13091.4596542,41.02093134000461,53545.52639616001 2023-08-30,21:01:51.000,242,10976637,14685,0,1693429310,13091.47312681999,40.98568569000054,53545.54735752001 2023-08-30,21:01:52.000,242,10976613,14485,0,1693429311,13091.425972649995,40.98568569000054,53545.49844768001 2023-08-30,21:01:53.000,242,10976652,14725,0,1693429312,13091.39229109999,41.02093134000461,53545.41460224 2023-08-30,21:01:54.000,242,10976652,14565,0,1693429313,13091.39229109999,41.049127860002045,53545.51242192 2023-08-30,21:01:55.000,242,10976615,14565,0,1693429314,13091.41923634,41.02093134000461,53545.554344640004 2023-08-30,21:01:56.000,242,10976635,14405,0,1693429315,13091.35860955,41.056176990001404,53545.53338328 2023-08-30,21:01:57.000,242,10976648,14685,0,1693429316,13091.37881848,41.11961916000291,53545.47748632001 2023-08-30,21:01:58.000,242,10976629,14445,0,1693429317,13091.324927999995,41.11961916000291,53545.386653760004 2023-08-30,21:01:59.000,242,10976604,14525,0,1693429318,13091.2575649,41.14076655000099,53545.28184696001 2023-08-30,21:02:00.000,242,10976681,14645,0,1693429319,13091.33166430999,41.105520900004194,53545.44953784001 2023-08-30,21:02:01.000,242,10976640,14805,0,1693429320,13091.35860955,41.11961916000291,53545.46351208 2023-08-30,21:02:02.000,242,10976682,14405,0,1693429321,13091.385554789995,41.13371742000163,53545.435563600004 2023-08-30,21:02:03.000,242,10976630,14565,0,1693429322,13091.425972649995,41.11961916000291,53545.48447344 2023-08-30,21:02:04.000,242,10976640,14565,0,1693429323,13091.37208216999,41.11961916000291,53545.386653760004 2023-08-30,21:02:05.000,242,10976664,14045,0,1693429324,13091.405763719995,41.13371742000163,53545.37267952 2023-08-30,21:02:06.000,242,10976652,14325,0,1693429325,13091.37208216999,41.14076655000099,53545.337743920005 2023-08-30,21:02:07.000,242,10976607,14485,0,1693429326,13091.365345859995,41.0914226399982,53545.37966664001 2023-08-30,21:02:08.000,242,10976634,14405,0,1693429327,13091.324927999995,41.098471770004835,53545.30979544001 2023-08-30,21:02:09.000,242,10976632,14485,0,1693429328,13091.29124644999,41.0914226399982,53545.288834080005 2023-08-30,21:02:10.000,242,10976642,14645,0,1693429329,13091.31145537999,41.03502960000333,53545.28184696001 2023-08-30,21:02:11.000,242,10976630,14445,0,1693429330,13091.2575649,40.999783949999255,53545.30280832 2023-08-30,21:02:12.000,242,10976638,14845,0,1693429331,13091.25082858999,41.006833079998614,53545.218962880004 2023-08-30,21:02:13.000,242,10976585,14445,0,1693429332,13091.143047629994,40.98568569000054,53545.22595 2023-08-30,21:02:14.000,242,10976609,14645,0,1693429333,13091.062211909993,41.01388220999797,53545.16306592001 2023-08-30,21:02:15.000,242,10976602,14205,0,1693429334,13090.994848809998,40.999783949999255,53545.12813032 2023-08-30,21:02:16.000,242,10976636,14485,0,1693429335,13090.940958329993,40.999783949999255,53545.13511744 2023-08-30,21:02:17.000,242,10976617,14725,0,1693429336,13090.893804159998,40.95044004000374,53545.17704016 2023-08-30,21:02:18.000,242,10976653,14365,0,1693429337,13090.799495819992,40.97863656000118,53545.1560788 2023-08-30,21:02:19.000,242,10976597,14605,0,1693429338,13090.745605340002,40.92224351999903,53545.0862076 2023-08-30,21:02:20.000,242,10976620,14365,0,1693429339,13090.738869029992,40.95044004000374,53545.1560788 2023-08-30,21:02:21.000,242,10976624,14285,0,1693429340,13090.658033309992,40.94339091000438,53545.072233360006 2023-08-30,21:02:22.000,242,10976647,14485,0,1693429341,13090.658033309992,40.92929264999839,53545.051272000004 2023-08-30,21:02:23.000,242,10976630,14525,0,1693429342,13090.563724970001,40.9574891700031,53544.98838792 2023-08-30,21:02:24.000,242,10976597,14645,0,1693429343,13090.570461279996,40.92224351999903,53544.953452320005 2023-08-30,21:02:25.000,242,10976622,14605,0,1693429344,13090.556988659991,40.93634177999775,53544.99537504001 2023-08-30,21:02:26.000,242,10976647,14485,0,1693429345,13090.577197589992,40.94339091000438,53544.97441368001 2023-08-30,21:02:27.000,242,10976624,14485,0,1693429346,13090.536779729991,40.93634177999775,53544.91851672 2023-08-30,21:02:28.000,242,10976637,14565,0,1693429347,13090.516570799991,40.92929264999839,53544.883581120004 2023-08-30,21:02:29.000,242,10976617,14885,0,1693429348,13090.530043419996,40.95044004000374,53544.94646520001 2023-08-30,21:02:30.000,242,10976612,14485,0,1693429349,13090.530043419996,40.96453830000246,53544.96043944 2023-08-30,21:02:31.000,242,10976612,14365,0,1693429350,13090.516570799991,40.9574891700031,53544.87659400001 2023-08-30,21:02:32.000,242,10976669,14725,0,1693429351,13090.577197589992,40.92929264999839,53544.94646520001 2023-08-30,21:02:33.000,242,10976632,14565,0,1693429352,13090.577197589992,40.96453830000246,53544.9115296 2023-08-30,21:02:34.000,242,10976620,14565,0,1693429353,13090.597406519992,40.97158743000182,53544.883581120004 2023-08-30,21:02:35.000,242,10976612,14565,0,1693429354,13090.664769620002,40.96453830000246,53544.96043944 2023-08-30,21:02:36.000,242,10976626,14565,0,1693429355,13090.664769620002,40.98568569000054,53544.98838792 2023-08-30,21:02:37.000,242,10976602,14845,0,1693429356,13090.698451169992,40.97158743000182,53544.96043944 2023-08-30,21:02:38.000,242,10976689,14405,0,1693429357,13090.678242239992,40.98568569000054,53544.848645519996 2023-08-30,21:02:39.000,242,10976608,14525,0,1693429358,13090.637824379992,41.02093134000461,53544.91851672 2023-08-30,21:02:40.000,242,10976651,14405,0,1693429359,13090.684978550002,41.01388220999797,53544.92550384001 2023-08-30,21:02:41.000,242,10976604,14525,0,1693429360,13090.671505929997,41.042078730002686,53544.9115296 2023-08-30,21:02:42.000,242,10976669,14485,0,1693429361,13090.718660099992,41.03502960000333,53545.0163364 2023-08-30,21:02:43.000,242,10976642,14445,0,1693429362,13090.725396410002,41.01388220999797,53544.9814008 2023-08-30,21:02:44.000,242,10976660,14645,0,1693429363,13090.738869029992,41.07027525000012,53544.96043944 2023-08-30,21:02:45.000,242,10976605,14445,0,1693429364,13090.745605340002,41.042078730002686,53544.9814008 2023-08-30,21:02:46.000,242,10976659,14885,0,1693429365,13090.698451169992,41.07027525000012,53544.94646520001 2023-08-30,21:02:47.000,242,10976615,14405,0,1693429366,13090.691714859997,41.01388220999797,53544.85563264001 2023-08-30,21:02:48.000,242,10976630,14445,0,1693429367,13090.684978550002,41.02093134000461,53544.75082584 2023-08-30,21:02:49.000,242,10976633,14645,0,1693429368,13090.671505929997,41.049127860002045,53544.69492888 2023-08-30,21:02:50.000,242,10976613,14525,0,1693429369,13090.732132719997,41.02798047000397,53544.7717872 2023-08-30,21:02:51.000,242,10976635,14725,0,1693429370,13090.765814270002,41.049127860002045,53544.785761440005 2023-08-30,21:02:52.000,242,10976658,14565,0,1693429371,13090.732132719997,41.098471770004835,53544.77877432001 2023-08-30,21:02:53.000,242,10976657,14725,0,1693429372,13090.738869029992,41.08437350999884,53544.70890312001 2023-08-30,21:02:54.000,242,10976633,14365,0,1693429373,13090.718660099992,41.105520900004194,53544.65300616 2023-08-30,21:02:55.000,242,10976628,14365,0,1693429374,13090.698451169992,41.14076655000099,53544.70890312001 2023-08-30,21:02:56.000,242,10976649,14445,0,1693429375,13090.711923789997,41.14781568000035,53544.701916 2023-08-30,21:02:57.000,242,10976655,14805,0,1693429376,13090.792759509997,41.18306133000442,53544.72986448001 2023-08-30,21:02:58.000,242,10976619,14485,0,1693429377,13090.738869029992,41.218306980001216,53544.65999328001 2023-08-30,21:02:59.000,242,10976615,14685,0,1693429378,13090.812968439997,41.21125785000186,53544.68794176001 2023-08-30,21:03:00.000,242,10976682,14445,0,1693429379,13090.833177369997,41.24650349999865,53544.75082584 2023-08-30,21:03:01.000,242,10976658,14365,0,1693429380,13090.866858920002,41.24650349999865,53544.74383872 2023-08-30,21:03:02.000,242,10976668,14565,0,1693429381,13090.812968439997,41.288798280002084,53544.72287736 2023-08-30,21:03:03.000,242,10976645,14565,0,1693429382,13090.833177369997,41.288798280002084,53544.69492888 2023-08-30,21:03:04.000,242,10976612,14445,0,1693429383,13090.839913679993,41.267650890004006,53544.65999328001 2023-08-30,21:03:05.000,242,10976635,14565,0,1693429384,13090.893804159998,41.274700020003365,53544.68794176001 2023-08-30,21:03:06.000,242,10976627,14685,0,1693429385,13090.880331539993,41.267650890004006,53544.67396752 2023-08-30,21:03:07.000,242,10976638,14565,0,1693429386,13090.954430949998,41.232405239999935,53544.75781296001 2023-08-30,21:03:08.000,242,10976660,14325,0,1693429387,13090.940958329993,41.25355262999801,53544.69492888 2023-08-30,21:03:09.000,242,10976631,14205,0,1693429388,13090.799495819992,41.225356110000575,53544.55518648 2023-08-30,21:03:10.000,242,10976643,14565,0,1693429389,13090.907276780003,41.232405239999935,53544.64601904 2023-08-30,21:03:11.000,242,10976636,14365,0,1693429390,13090.927485709988,41.16191393999907,53544.67396752 2023-08-30,21:03:12.000,242,10976645,14365,0,1693429391,13090.927485709988,41.11257003000355,53544.75082584 2023-08-30,21:03:13.000,242,10976655,14405,0,1693429392,13090.866858920002,41.11961916000291,53544.64601904 2023-08-30,21:03:14.000,242,10976676,14565,0,1693429393,13090.880331539993,41.0914226399982,53544.6320448 2023-08-30,21:03:15.000,242,10976661,14405,0,1693429394,13090.900540469993,41.042078730002686,53544.68794176001 2023-08-30,21:03:16.000,242,10976682,14645,0,1693429395,13090.887067850002,41.03502960000333,53544.68794176001 2023-08-30,21:03:17.000,242,10976625,14365,0,1693429396,13090.826441060002,41.02798047000397,53544.5971092 2023-08-30,21:03:18.000,242,10976601,14685,0,1693429397,13090.765814270002,40.992734819999896,53544.527238 2023-08-30,21:03:19.000,242,10976614,14205,0,1693429398,13090.732132719997,40.98568569000054,53544.527238 2023-08-30,21:03:20.000,242,10976623,14565,0,1693429399,13090.799495819992,40.98568569000054,53544.53422512 2023-08-30,21:03:21.000,242,10976638,14365,0,1693429400,13090.752341649997,40.992734819999896,53544.55518648 2023-08-30,21:03:22.000,242,10976658,14565,0,1693429401,13090.772550579997,40.98568569000054,53544.52025088001 2023-08-30,21:03:23.000,242,10976627,14645,0,1693429402,13090.752341649997,40.999783949999255,53544.43640544 2023-08-30,21:03:24.000,242,10976710,14605,0,1693429403,13090.698451169992,41.056176990001404,53544.39448272001 2023-08-30,21:03:25.000,242,10976648,14365,0,1693429404,13090.752341649997,41.06322612000076,53544.44339256001 2023-08-30,21:03:26.000,242,10976635,14525,0,1693429405,13090.759077959992,41.08437350999884,53544.450379680005 2023-08-30,21:03:27.000,242,10976591,14725,0,1693429406,13090.792759509997,41.08437350999884,53544.401469840006 2023-08-30,21:03:28.000,242,10976629,14365,0,1693429407,13090.738869029992,41.098471770004835,53544.345572879996 2023-08-30,21:03:29.000,242,10976645,14525,0,1693429408,13090.732132719997,41.11961916000291,53544.35256000001 2023-08-30,21:03:30.000,242,10976636,14325,0,1693429409,13090.826441060002,41.098471770004835,53544.3874956 2023-08-30,21:03:31.000,242,10976647,14245,0,1693429410,13090.866858920002,41.11961916000291,53544.35256000001 2023-08-30,21:03:32.000,242,10976617,14445,0,1693429411,13090.914013089998,41.14076655000099,53544.35256000001 2023-08-30,21:03:33.000,242,10976609,14605,0,1693429412,13090.873595229998,41.14781568000035,53544.31063728 2023-08-30,21:03:34.000,242,10976656,14365,0,1693429413,13090.961167259993,41.15486480999971,53544.40845696 2023-08-30,21:03:35.000,242,10976633,14565,0,1693429414,13090.934222019998,41.16191393999907,53544.35256000001 2023-08-30,21:03:36.000,242,10976633,14205,0,1693429415,13090.934222019998,41.14781568000035,53544.25474032001 2023-08-30,21:03:37.000,242,10976652,14885,0,1693429416,13090.954430949998,41.14781568000035,53544.26871456 2023-08-30,21:03:38.000,242,10976584,14845,0,1693429417,13091.008321429988,41.14781568000035,53544.33858576 2023-08-30,21:03:39.000,242,10976627,14285,0,1693429418,13091.075684529998,41.105520900004194,53544.32461152001 2023-08-30,21:03:40.000,242,10976569,14445,0,1693429419,13091.035266669998,41.11257003000355,53544.27570168001 2023-08-30,21:03:41.000,242,10976619,14525,0,1693429420,13090.947694639988,41.14076655000099,53544.177881999996 2023-08-30,21:03:42.000,242,10976632,14285,0,1693429421,13090.994848809998,41.0914226399982,53544.2477532 2023-08-30,21:03:43.000,242,10976609,14485,0,1693429422,13090.954430949998,41.07732437999948,53544.19185624 2023-08-30,21:03:44.000,242,10976638,14765,0,1693429423,13090.967903569988,41.049127860002045,53544.18486912001 2023-08-30,21:03:45.000,242,10976636,14565,0,1693429424,13090.994848809998,41.07732437999948,53544.212817600004 2023-08-30,21:03:46.000,242,10976630,14725,0,1693429425,13090.947694639988,41.08437350999884,53544.24076608 2023-08-30,21:03:47.000,242,10976630,14565,0,1693429426,13090.954430949998,41.049127860002045,53544.19185624 2023-08-30,21:03:48.000,242,10976630,14325,0,1693429427,13091.008321429988,41.08437350999884,53544.26871456 2023-08-30,21:03:49.000,242,10976634,14605,0,1693429428,13090.994848809998,41.07732437999948,53544.212817600004 2023-08-30,21:03:50.000,242,10976642,14365,0,1693429429,13090.940958329993,41.07732437999948,53544.177881999996 2023-08-30,21:03:51.000,242,10976595,14405,0,1693429430,13090.914013089998,41.0914226399982,53544.15692064001 2023-08-30,21:03:52.000,242,10976653,14605,0,1693429431,13090.927485709988,41.056176990001404,53544.21980472 2023-08-30,21:03:53.000,242,10976641,14485,0,1693429432,13090.873595229998,41.07732437999948,53544.1429464 2023-08-30,21:03:54.000,242,10976638,14805,0,1693429433,13090.833177369997,41.056176990001404,53544.114997920005 2023-08-30,21:03:55.000,242,10976621,14405,0,1693429434,13090.934222019998,41.042078730002686,53544.24076608 2023-08-30,21:03:56.000,242,10976614,14245,0,1693429435,13090.920749399993,41.03502960000333,53544.21980472 2023-08-30,21:03:57.000,242,10976589,14405,0,1693429436,13090.812968439997,41.042078730002686,53544.12198504 2023-08-30,21:03:58.000,242,10976641,14765,0,1693429437,13090.860122609993,41.056176990001404,53544.19884336 2023-08-30,21:03:59.000,242,10976595,14525,0,1693429438,13090.833177369997,41.06322612000076,53544.177881999996 2023-08-30,21:04:00.000,242,10976606,14405,0,1693429439,13090.812968439997,41.042078730002686,53544.20583048001 2023-08-30,21:04:01.000,242,10976608,14445,0,1693429440,13090.786023200002,41.02093134000461,53544.17089488 2023-08-30,21:04:02.000,242,10976591,14525,0,1693429441,13090.819704749993,41.02093134000461,53544.28967592 2023-08-30,21:04:03.000,242,10976606,14645,0,1693429442,13090.779286889992,41.01388220999797,53544.26871456 2023-08-30,21:04:04.000,242,10976646,14725,0,1693429443,13090.765814270002,40.98568569000054,53544.26172744 2023-08-30,21:04:05.000,242,10976679,14525,0,1693429444,13090.779286889992,40.992734819999896,53544.32461152001 2023-08-30,21:04:06.000,242,10976666,14565,0,1693429445,13090.725396410002,40.999783949999255,53544.2477532 2023-08-30,21:04:07.000,242,10976619,14645,0,1693429446,13090.779286889992,40.999783949999255,53544.29666304 2023-08-30,21:04:08.000,242,10976630,14605,0,1693429447,13090.839913679993,40.97158743000182,53544.32461152001 2023-08-30,21:04:09.000,242,10976625,14445,0,1693429448,13090.846649990002,40.992734819999896,53544.3874956 2023-08-30,21:04:10.000,242,10976622,14325,0,1693429449,13090.833177369997,40.97863656000118,53544.3874956 2023-08-30,21:04:11.000,242,10976630,14205,0,1693429450,13090.914013089998,40.96453830000246,53544.450379680005 2023-08-30,21:04:12.000,242,10976676,14165,0,1693429451,13090.914013089998,40.92224351999903,53544.48531528 2023-08-30,21:04:13.000,242,10976583,14205,0,1693429452,13090.927485709988,40.93634177999775,53544.44339256001 2023-08-30,21:04:14.000,242,10976597,14445,0,1693429453,13090.887067850002,40.92929264999839,53544.331598640005 2023-08-30,21:04:15.000,242,10976635,14285,0,1693429454,13090.947694639988,40.92929264999839,53544.3176244 2023-08-30,21:04:16.000,242,10976603,14405,0,1693429455,13090.914013089998,40.90814526000031,53544.32461152001 2023-08-30,21:04:17.000,242,10976618,14445,0,1693429456,13090.934222019998,40.89404700000159,53544.35954712 2023-08-30,21:04:18.000,242,10976619,14125,0,1693429457,13090.914013089998,40.89404700000159,53544.28967592 2023-08-30,21:04:19.000,242,10976629,14485,0,1693429458,13090.934222019998,40.88699787000223,53544.282688800005 2023-08-30,21:04:20.000,242,10976579,14645,0,1693429459,13090.819704749993,40.879948740002874,53544.15692064001 2023-08-30,21:04:21.000,242,10976619,14365,0,1693429460,13090.940958329993,40.823555700000725,53544.380508480004 2023-08-30,21:04:22.000,242,10976629,14725,0,1693429461,13090.900540469993,40.816506570001366,53544.380508480004 2023-08-30,21:04:23.000,242,10976595,14485,0,1693429462,13090.880331539993,40.80945744000201,53544.35954712 2023-08-30,21:04:24.000,242,10976603,14565,0,1693429463,13090.880331539993,40.79535918000329,53544.345572879996 2023-08-30,21:04:25.000,242,10976625,14405,0,1693429464,13090.927485709988,40.79535918000329,53544.4573668 2023-08-30,21:04:26.000,242,10976655,14765,0,1693429465,13090.961167259993,40.767162659998576,53544.42941832 2023-08-30,21:04:27.000,242,10976631,14525,0,1693429466,13090.967903569988,40.78126092000457,53544.43640544 2023-08-30,21:04:28.000,242,10976633,14205,0,1693429467,13090.920749399993,40.78126092000457,53544.3874956 2023-08-30,21:04:29.000,242,10976592,14725,0,1693429468,13090.967903569988,40.774211789997935,53544.47134104001 2023-08-30,21:04:30.000,242,10976635,14885,0,1693429469,13091.015057739998,40.76011352999922,53544.47134104001 2023-08-30,21:04:31.000,242,10976592,14325,0,1693429470,13090.887067850002,40.78126092000457,53544.36653424 2023-08-30,21:04:32.000,242,10976594,14445,0,1693429471,13091.001585119993,40.76011352999922,53544.47832816 2023-08-30,21:04:33.000,242,10976608,14245,0,1693429472,13090.900540469993,40.76011352999922,53544.345572879996 2023-08-30,21:04:34.000,242,10976649,14365,0,1693429473,13090.974639879998,40.72486788000242,53544.42941832 2023-08-30,21:04:35.000,242,10976623,14365,0,1693429474,13091.015057739998,40.7107696200037,53544.450379680005 2023-08-30,21:04:36.000,242,10976606,14645,0,1693429475,13090.988112499988,40.73191701000178,53544.548199360004 2023-08-30,21:04:37.000,242,10976644,14405,0,1693429476,13090.994848809998,40.72486788000242,53544.52025088001 2023-08-30,21:04:38.000,242,10976606,14445,0,1693429477,13090.914013089998,40.7460152700005,53544.548199360004 2023-08-30,21:04:39.000,242,10976587,14405,0,1693429478,13090.934222019998,40.73896614000114,53544.56217360001 2023-08-30,21:04:40.000,242,10976623,14605,0,1693429479,13090.954430949998,40.72486788000242,53544.60409632 2023-08-30,21:04:41.000,242,10976627,14445,0,1693429480,13090.907276780003,40.7460152700005,53544.58313496 2023-08-30,21:04:42.000,242,10976610,14405,0,1693429481,13090.914013089998,40.70372049000434,53544.666980400005 2023-08-30,21:04:43.000,242,10976626,14405,0,1693429482,13090.920749399993,40.73191701000178,53544.63903192001 2023-08-30,21:04:44.000,242,10976603,14325,0,1693429483,13090.853386299998,40.767162659998576,53544.666980400005 2023-08-30,21:04:45.000,242,10976585,14605,0,1693429484,13090.846649990002,40.75306439999986,53544.548199360004 2023-08-30,21:04:46.000,242,10976616,14325,0,1693429485,13090.839913679993,40.767162659998576,53544.618070560005 2023-08-30,21:04:47.000,242,10976587,14725,0,1693429486,13090.826441060002,40.72486788000242,53544.64601904 2023-08-30,21:04:48.000,242,10976603,14685,0,1693429487,13090.819704749993,40.73191701000178,53544.63903192001 2023-08-30,21:04:49.000,242,10976594,14845,0,1693429488,13090.826441060002,40.72486788000242,53544.62505768 2023-08-30,21:04:50.000,242,10976627,14405,0,1693429489,13090.866858920002,40.7107696200037,53544.680954639996 2023-08-30,21:04:51.000,242,10976646,14485,0,1693429490,13090.819704749993,40.68257309999899,53544.59012208001 2023-08-30,21:04:52.000,242,10976600,14325,0,1693429491,13090.900540469993,40.66847484000027,53544.72986448001 2023-08-30,21:04:53.000,242,10976586,14405,0,1693429492,13090.920749399993,40.66142571000091,53544.69492888 2023-08-30,21:04:54.000,242,10976611,14565,0,1693429493,13090.887067850002,40.640278320002835,53544.65999328001 2023-08-30,21:04:55.000,242,10976619,14485,0,1693429494,13090.900540469993,40.61913093000476,53544.666980400005 2023-08-30,21:04:56.000,242,10976652,14605,0,1693429495,13090.914013089998,40.583885280000686,53544.68794176001 2023-08-30,21:04:57.000,242,10976686,14245,0,1693429496,13090.914013089998,40.605032669998764,53544.63903192001 2023-08-30,21:04:58.000,242,10976635,14565,0,1693429497,13090.961167259993,40.590934410000045,53544.680954639996 2023-08-30,21:04:59.000,242,10976589,14405,0,1693429498,13091.021794049993,40.57683615000133,53544.736851600006 2023-08-30,21:05:00.000,242,10976627,14365,0,1693429499,13090.988112499988,40.57683615000133,53544.74383872 2023-08-30,21:05:01.000,242,10976638,14405,0,1693429500,13091.015057739998,40.54863963000389,53544.785761440005 2023-08-30,21:05:02.000,242,10976672,14525,0,1693429501,13090.981376189993,40.55568876000325,53544.77877432001 2023-08-30,21:05:03.000,242,10976632,14365,0,1693429502,13090.907276780003,40.62618006000412,53544.70890312001 2023-08-30,21:05:04.000,242,10976620,14205,0,1693429503,13090.914013089998,40.590934410000045,53544.701916 2023-08-30,21:05:05.000,242,10976615,14805,0,1693429504,13090.974639879998,40.61208179999812,53544.79973568 2023-08-30,21:05:06.000,242,10976643,14365,0,1693429505,13090.981376189993,40.640278320002835,53544.8416584 2023-08-30,21:05:07.000,242,10976630,14565,0,1693429506,13090.914013089998,40.640278320002835,53544.72287736 2023-08-30,21:05:08.000,242,10976629,14565,0,1693429507,13090.940958329993,40.640278320002835,53544.79973568 2023-08-30,21:05:09.000,242,10976617,14725,0,1693429508,13090.920749399993,40.66142571000091,53544.81370992 2023-08-30,21:05:10.000,242,10976576,14725,0,1693429509,13090.887067850002,40.69667135999771,53544.81370992 2023-08-30,21:05:11.000,242,10976635,14285,0,1693429510,13090.812968439997,40.72486788000242,53544.69492888 2023-08-30,21:05:12.000,242,10976619,14445,0,1693429511,13090.819704749993,40.70372049000434,53544.7717872 2023-08-30,21:05:13.000,242,10976676,14445,0,1693429512,13090.779286889992,40.7460152700005,53544.79274856 2023-08-30,21:05:14.000,242,10976625,14405,0,1693429513,13090.812968439997,40.767162659998576,53544.834671280005 2023-08-30,21:05:15.000,242,10976601,14765,0,1693429514,13090.860122609993,40.78831005000393,53544.81370992 2023-08-30,21:05:16.000,242,10976645,14445,0,1693429515,13090.745605340002,40.830604830000084,53544.75082584 2023-08-30,21:05:17.000,242,10976633,14245,0,1693429516,13090.812968439997,40.83765395999944,53544.77877432001 2023-08-30,21:05:18.000,242,10976626,14205,0,1693429517,13090.826441060002,40.83765395999944,53544.834671280005 2023-08-30,21:05:19.000,242,10976596,14445,0,1693429518,13090.792759509997,40.816506570001366,53544.76480008 2023-08-30,21:05:20.000,242,10976592,14325,0,1693429519,13090.812968439997,40.830604830000084,53544.79274856 2023-08-30,21:05:21.000,242,10976598,14485,0,1693429520,13090.819704749993,40.80240831000265,53544.80672280001 2023-08-30,21:05:22.000,242,10976626,14645,0,1693429521,13090.860122609993,40.80945744000201,53544.91851672 2023-08-30,21:05:23.000,242,10976653,14245,0,1693429522,13090.914013089998,40.80240831000265,53544.904542480006 2023-08-30,21:05:24.000,242,10976661,14405,0,1693429523,13090.846649990002,40.80945744000201,53544.94646520001 2023-08-30,21:05:25.000,242,10976605,14325,0,1693429524,13090.887067850002,40.75306439999986,53544.9115296 2023-08-30,21:05:26.000,242,10976687,14645,0,1693429525,13090.893804159998,40.72486788000242,53544.904542480006 2023-08-30,21:05:27.000,242,10976631,14245,0,1693429526,13090.887067850002,40.767162659998576,53544.9814008 2023-08-30,21:05:28.000,242,10976621,14925,0,1693429527,13090.920749399993,40.75306439999986,53544.9115296 2023-08-30,21:05:29.000,242,10976616,14245,0,1693429528,13090.900540469993,40.774211789997935,53544.86960688 2023-08-30,21:05:30.000,242,10976602,14245,0,1693429529,13090.947694639988,40.767162659998576,53544.953452320005 2023-08-30,21:05:31.000,242,10976620,14485,0,1693429530,13090.934222019998,40.774211789997935,53544.86261976 2023-08-30,21:05:32.000,242,10976644,14405,0,1693429531,13091.042002979993,40.76011352999922,53545.05825912 2023-08-30,21:05:33.000,242,10976606,14565,0,1693429532,13090.974639879998,40.78831005000393,53544.9115296 2023-08-30,21:05:34.000,242,10976559,14285,0,1693429533,13091.042002979993,40.78831005000393,53544.94646520001 2023-08-30,21:05:35.000,242,10976640,14525,0,1693429534,13091.042002979993,40.78831005000393,53544.97441368001 2023-08-30,21:05:36.000,242,10976625,14845,0,1693429535,13091.055475599998,40.823555700000725,53544.96043944 2023-08-30,21:05:37.000,242,10976618,14645,0,1693429536,13090.994848809998,40.830604830000084,53544.904542480006 2023-08-30,21:05:38.000,242,10976606,14485,0,1693429537,13091.021794049993,40.83765395999944,53544.79973568 2023-08-30,21:05:39.000,242,10976629,14285,0,1693429538,13091.075684529998,40.80240831000265,53544.89755536001 2023-08-30,21:05:40.000,242,10976606,14565,0,1693429539,13091.042002979993,40.823555700000725,53544.91851672 2023-08-30,21:05:41.000,242,10976616,14525,0,1693429540,13091.035266669998,40.823555700000725,53544.883581120004 2023-08-30,21:05:42.000,242,10976614,14245,0,1693429541,13091.062211909993,40.80945744000201,53544.89755536001 2023-08-30,21:05:43.000,242,10976584,14285,0,1693429542,13090.967903569988,40.830604830000084,53544.8416584 2023-08-30,21:05:44.000,242,10976590,14405,0,1693429543,13090.934222019998,40.7460152700005,53544.8416584 2023-08-30,21:05:45.000,242,10976581,14325,0,1693429544,13090.961167259993,40.80945744000201,53544.85563264001 2023-08-30,21:05:46.000,242,10976600,14205,0,1693429545,13090.994848809998,40.80945744000201,53544.94646520001 2023-08-30,21:05:47.000,242,10976619,14445,0,1693429546,13090.940958329993,40.774211789997935,53544.9115296 2023-08-30,21:05:48.000,242,10976633,14405,0,1693429547,13090.927485709988,40.76011352999922,53544.89056824 2023-08-30,21:05:49.000,242,10976608,14325,0,1693429548,13090.954430949998,40.78126092000457,53544.94646520001 2023-08-30,21:05:50.000,242,10976590,14885,0,1693429549,13090.920749399993,40.79535918000329,53544.98838792 2023-08-30,21:05:51.000,242,10976588,14685,0,1693429550,13090.907276780003,40.78831005000393,53544.9814008 2023-08-30,21:05:52.000,242,10976616,14565,0,1693429551,13090.927485709988,40.78831005000393,53545.02332352001 2023-08-30,21:05:53.000,242,10976652,14285,0,1693429552,13090.866858920002,40.830604830000084,53544.97441368001 2023-08-30,21:05:54.000,242,10976631,14445,0,1693429553,13090.880331539993,40.80945744000201,53545.04428488001 2023-08-30,21:05:55.000,242,10976650,14365,0,1693429554,13090.934222019998,40.830604830000084,53545.05825912 2023-08-30,21:05:56.000,242,10976593,14285,0,1693429555,13090.920749399993,40.823555700000725,53545.09319472001 2023-08-30,21:05:57.000,242,10976631,14365,0,1693429556,13090.893804159998,40.858801350004796,53545.07922048 2023-08-30,21:05:58.000,242,10976654,14725,0,1693429557,13090.880331539993,40.85175221999816,53545.0163364 2023-08-30,21:05:59.000,242,10976623,14365,0,1693429558,13090.806232130002,40.879948740002874,53544.9115296 2023-08-30,21:06:00.000,242,10976604,14285,0,1693429559,13090.819704749993,40.872899610003515,53544.89056824 2023-08-30,21:06:01.000,242,10976638,14685,0,1693429560,13090.860122609993,40.865850480004156,53545.00934928 2023-08-30,21:06:02.000,242,10976599,14405,0,1693429561,13090.907276780003,40.88699787000223,53545.06524624001 2023-08-30,21:06:03.000,242,10976620,14365,0,1693429562,13090.853386299998,40.89404700000159,53545.04428488001 2023-08-30,21:06:04.000,242,10976632,14325,0,1693429563,13090.833177369997,40.85175221999816,53544.9814008 2023-08-30,21:06:05.000,242,10976650,14165,0,1693429564,13090.819704749993,40.85175221999816,53545.00934928 2023-08-30,21:06:06.000,242,10976614,14325,0,1693429565,13090.860122609993,40.823555700000725,53544.98838792 2023-08-30,21:06:07.000,242,10976634,14285,0,1693429566,13090.866858920002,40.816506570001366,53545.07922048 2023-08-30,21:06:08.000,242,10976636,14285,0,1693429567,13090.846649990002,40.79535918000329,53545.04428488001 2023-08-30,21:06:09.000,242,10976609,14205,0,1693429568,13090.806232130002,40.80945744000201,53545.03031064 2023-08-30,21:06:10.000,242,10976601,14485,0,1693429569,13090.927485709988,40.767162659998576,53545.1560788 2023-08-30,21:06:11.000,242,10976651,14565,0,1693429570,13090.860122609993,40.73896614000114,53545.13511744 2023-08-30,21:06:12.000,242,10976635,14645,0,1693429571,13090.900540469993,40.71781875000306,53545.14909168 2023-08-30,21:06:13.000,242,10976612,14405,0,1693429572,13090.873595229998,40.70372049000434,53545.1560788 2023-08-30,21:06:14.000,242,10976603,14525,0,1693429573,13090.860122609993,40.71781875000306,53545.100181840004 2023-08-30,21:06:15.000,242,10976639,14325,0,1693429574,13090.826441060002,40.73896614000114,53545.16306592001 2023-08-30,21:06:16.000,242,10976592,14565,0,1693429575,13090.860122609993,40.69667135999771,53545.18402728 2023-08-30,21:06:17.000,242,10976650,14565,0,1693429576,13090.799495819992,40.68257309999899,53545.10716896 2023-08-30,21:06:18.000,242,10976651,14525,0,1693429577,13090.772550579997,40.73191701000178,53545.051272000004 2023-08-30,21:06:19.000,242,10976629,14485,0,1693429578,13090.826441060002,40.73191701000178,53545.121143200005 2023-08-30,21:06:20.000,242,10976627,14365,0,1693429579,13090.799495819992,40.71781875000306,53545.12813032 2023-08-30,21:06:21.000,242,10976671,14125,0,1693429580,13090.772550579997,40.71781875000306,53545.11415608001 2023-08-30,21:06:22.000,242,10976642,14365,0,1693429581,13090.772550579997,40.71781875000306,53545.100181840004 2023-08-30,21:06:23.000,242,10976607,14325,0,1693429582,13090.678242239992,40.774211789997935,53545.10716896 2023-08-30,21:06:24.000,242,10976626,14485,0,1693429583,13090.684978550002,40.75306439999986,53545.100181840004 2023-08-30,21:06:25.000,242,10976632,14525,0,1693429584,13090.691714859997,40.79535918000329,53545.17704016 2023-08-30,21:06:26.000,242,10976644,14045,0,1693429585,13090.711923789997,40.78126092000457,53545.19101440001 2023-08-30,21:06:27.000,242,10976581,14165,0,1693429586,13090.691714859997,40.816506570001366,53545.04428488001 2023-08-30,21:06:28.000,242,10976642,14525,0,1693429587,13090.631088069997,40.83765395999944,53545.0163364 2023-08-30,21:06:29.000,242,10976633,14405,0,1693429588,13090.631088069997,40.830604830000084,53545.03729776 2023-08-30,21:06:30.000,242,10976628,14405,0,1693429589,13090.624351760001,40.816506570001366,53544.99537504001 2023-08-30,21:06:31.000,242,10976612,14605,0,1693429590,13090.556988659991,40.8447030899988,53545.03729776 2023-08-30,21:06:32.000,242,10976627,14605,0,1693429591,13090.604142830001,40.816506570001366,53545.02332352001 2023-08-30,21:06:33.000,242,10976621,13925,0,1693429592,13090.516570799991,40.879948740002874,53544.94646520001 2023-08-30,21:06:34.000,242,10976610,14245,0,1693429593,13090.536779729991,40.858801350004796,53545.02332352001 2023-08-30,21:06:35.000,242,10976616,14445,0,1693429594,13090.556988659991,40.823555700000725,53545.04428488001 2023-08-30,21:06:36.000,242,10976667,14445,0,1693429595,13090.543516040001,40.83765395999944,53545.07922048 2023-08-30,21:06:37.000,242,10976556,14205,0,1693429596,13090.536779729991,40.830604830000084,53545.05825912 2023-08-30,21:06:38.000,242,10976644,14325,0,1693429597,13090.46268032,40.85175221999816,53544.98838792 2023-08-30,21:06:39.000,242,10976590,14285,0,1693429598,13090.449207699996,40.858801350004796,53544.93249096 2023-08-30,21:06:40.000,242,10976641,14565,0,1693429599,13090.496361869991,40.830604830000084,53544.9814008 2023-08-30,21:06:41.000,242,10976591,14365,0,1693429600,13090.469416629996,40.85175221999816,53544.99537504001 2023-08-30,21:06:42.000,242,10976631,14565,0,1693429601,13090.476152939991,40.823555700000725,53545.09319472001 2023-08-30,21:06:43.000,242,10976625,14405,0,1693429602,13090.435735079991,40.823555700000725,53544.94646520001 2023-08-30,21:06:44.000,242,10976629,14485,0,1693429603,13090.435735079991,40.78831005000393,53544.904542480006 2023-08-30,21:06:45.000,242,10976581,14405,0,1693429604,13090.44247139,40.80945744000201,53544.89056824 2023-08-30,21:06:46.000,242,10976628,14405,0,1693429605,13090.46268032,40.79535918000329,53544.91851672 2023-08-30,21:06:47.000,242,10976572,14405,0,1693429606,13090.428998769996,40.78126092000457,53544.96742656 2023-08-30,21:06:48.000,242,10976650,14485,0,1693429607,13090.408789839996,40.774211789997935,53544.883581120004 2023-08-30,21:06:49.000,242,10976644,14405,0,1693429608,13090.42226246,40.816506570001366,53544.953452320005 2023-08-30,21:06:50.000,242,10976629,14565,0,1693429609,13090.449207699996,40.7460152700005,53544.99537504001 2023-08-30,21:06:51.000,242,10976619,14685,0,1693429610,13090.449207699996,40.71781875000306,53544.953452320005 2023-08-30,21:06:52.000,242,10976621,14405,0,1693429611,13090.48288925,40.7107696200037,53545.002362160005 2023-08-30,21:06:53.000,242,10976620,14285,0,1693429612,13090.428998769996,40.72486788000242,53544.9115296 2023-08-30,21:06:54.000,242,10976638,14565,0,1693429613,13090.44247139,40.70372049000434,53544.93249096 2023-08-30,21:06:55.000,242,10976628,14245,0,1693429614,13090.44247139,40.7107696200037,53544.953452320005 2023-08-30,21:06:56.000,242,10976625,14325,0,1693429615,13090.40205353,40.71781875000306,53544.87659400001 2023-08-30,21:06:57.000,242,10976609,14325,0,1693429616,13090.3818446,40.7107696200037,53544.8416584 2023-08-30,21:06:58.000,242,10976639,14805,0,1693429617,13090.29427256999,40.73191701000178,53544.82768416001 2023-08-30,21:06:59.000,242,10976661,14445,0,1693429618,13090.3818446,40.72486788000242,53544.93249096 2023-08-30,21:07:00.000,242,10976631,14325,0,1693429619,13090.36163567,40.68962222999835,53544.93947808 2023-08-30,21:07:01.000,242,10976630,14205,0,1693429620,13090.39531721999,40.70372049000434,53544.8416584 2023-08-30,21:07:02.000,242,10976618,14245,0,1693429621,13090.3818446,40.65437658000155,53544.9115296 2023-08-30,21:07:03.000,242,10976620,14725,0,1693429622,13090.307745189995,40.65437658000155,53544.86960688 2023-08-30,21:07:04.000,242,10976639,14365,0,1693429623,13090.29427256999,40.640278320002835,53544.89755536001 2023-08-30,21:07:05.000,242,10976594,14285,0,1693429624,13090.29427256999,40.66142571000091,53544.91851672 2023-08-30,21:07:06.000,242,10976598,14285,0,1693429625,13090.35489935999,40.647327450002194,53545.0163364 2023-08-30,21:07:07.000,242,10976629,14565,0,1693429626,13090.32121781,40.66847484000027,53544.96043944 2023-08-30,21:07:08.000,242,10976608,14365,0,1693429627,13090.36163567,40.66847484000027,53545.002362160005 2023-08-30,21:07:09.000,242,10976637,14245,0,1693429628,13090.327954119995,40.67552396999963,53544.97441368001 2023-08-30,21:07:10.000,242,10976591,14645,0,1693429629,13090.327954119995,40.7107696200037,53545.00934928 2023-08-30,21:07:11.000,242,10976643,14405,0,1693429630,13090.267327329995,40.78831005000393,53544.9814008 2023-08-30,21:07:12.000,242,10976595,14205,0,1693429631,13090.29427256999,40.816506570001366,53544.98838792 2023-08-30,21:07:13.000,242,10976641,14645,0,1693429632,13090.23364577999,40.85175221999816,53544.92550384001 2023-08-30,21:07:14.000,242,10976604,14525,0,1693429633,13090.25385470999,40.879948740002874,53544.89755536001 2023-08-30,21:07:15.000,242,10976604,14205,0,1693429634,13090.3818446,40.90814526000031,53544.97441368001 2023-08-30,21:07:16.000,242,10976607,14565,0,1693429635,13090.388580909996,40.94339091000438,53544.91851672 2023-08-30,21:07:17.000,242,10976594,14565,0,1693429636,13090.40205353,40.98568569000054,53544.86960688 2023-08-30,21:07:18.000,242,10976622,14165,0,1693429637,13090.3818446,41.02093134000461,53544.904542480006 2023-08-30,21:07:19.000,242,10976620,14445,0,1693429638,13090.42226246,41.0914226399982,53544.848645519996 2023-08-30,21:07:20.000,242,10976583,14525,0,1693429639,13090.428998769996,41.08437350999884,53544.82768416001 2023-08-30,21:07:21.000,242,10976588,14285,0,1693429640,13090.42226246,41.14076655000099,53544.76480008 2023-08-30,21:07:22.000,242,10976608,14325,0,1693429641,13090.489625559996,41.13371742000163,53544.82768416001 2023-08-30,21:07:23.000,242,10976661,14405,0,1693429642,13090.530043419996,41.16191393999907,53544.75781296001 2023-08-30,21:07:24.000,242,10976569,14325,0,1693429643,13090.516570799991,41.13371742000163,53544.74383872 2023-08-30,21:07:25.000,242,10976581,14565,0,1693429644,13090.563724970001,41.15486480999971,53544.76480008 2023-08-30,21:07:26.000,242,10976635,14605,0,1693429645,13090.570461279996,41.13371742000163,53544.76480008 2023-08-30,21:07:27.000,242,10976624,14445,0,1693429646,13090.637824379992,41.168963069998426,53544.7717872 2023-08-30,21:07:28.000,242,10976600,14525,0,1693429647,13090.604142830001,41.168963069998426,53544.7717872 2023-08-30,21:07:29.000,242,10976622,14685,0,1693429648,13090.651296999997,41.16191393999907,53544.76480008 2023-08-30,21:07:30.000,242,10976613,14725,0,1693429649,13090.698451169992,41.11257003000355,53544.79274856 2023-08-30,21:07:31.000,242,10976634,14525,0,1693429650,13090.684978550002,41.12666829000227,53544.75082584 2023-08-30,21:07:32.000,242,10976631,14485,0,1693429651,13090.745605340002,41.105520900004194,53544.848645519996 2023-08-30,21:07:33.000,242,10976646,14525,0,1693429652,13090.718660099992,41.16191393999907,53544.75781296001 2023-08-30,21:07:34.000,242,10976660,14205,0,1693429653,13090.732132719997,41.16191393999907,53544.67396752 2023-08-30,21:07:35.000,242,10976551,14765,0,1693429654,13090.752341649997,41.14076655000099,53544.72287736 2023-08-30,21:07:36.000,242,10976587,14165,0,1693429655,13090.792759509997,41.11961916000291,53544.848645519996 2023-08-30,21:07:37.000,242,10976605,14525,0,1693429656,13090.799495819992,41.19715959000314,53544.8416584 2023-08-30,21:07:38.000,242,10976617,14565,0,1693429657,13090.772550579997,41.19011046000378,53544.86261976 2023-08-30,21:07:39.000,242,10976653,14765,0,1693429658,13090.799495819992,41.14076655000099,53544.79973568 2023-08-30,21:07:40.000,242,10976599,14405,0,1693429659,13090.907276780003,41.15486480999971,53544.85563264001 2023-08-30,21:07:41.000,242,10976588,14725,0,1693429660,13090.866858920002,41.19715959000314,53544.86261976 2023-08-30,21:07:42.000,242,10976631,14325,0,1693429661,13090.846649990002,41.15486480999971,53544.86261976 2023-08-30,21:07:43.000,242,10976614,14485,0,1693429662,13090.880331539993,41.16191393999907,53544.93249096 2023-08-30,21:07:44.000,242,10976643,14205,0,1693429663,13090.853386299998,41.18306133000442,53544.87659400001 2023-08-30,21:07:45.000,242,10976623,14325,0,1693429664,13090.833177369997,41.225356110000575,53544.94646520001 2023-08-30,21:07:46.000,242,10976638,14245,0,1693429665,13090.954430949998,41.218306980001216,53545.12813032 2023-08-30,21:07:47.000,242,10976618,14485,0,1693429666,13090.934222019998,41.19011046000378,53545.0163364 2023-08-30,21:07:48.000,242,10976671,14365,0,1693429667,13090.927485709988,41.15486480999971,53545.0862076 2023-08-30,21:07:49.000,242,10976644,14405,0,1693429668,13090.907276780003,41.218306980001216,53545.0163364 2023-08-30,21:07:50.000,242,10976631,14485,0,1693429669,13090.914013089998,41.168963069998426,53545.0163364 2023-08-30,21:07:51.000,242,10976626,14405,0,1693429670,13090.900540469993,41.218306980001216,53544.94646520001 2023-08-30,21:07:52.000,242,10976633,14445,0,1693429671,13090.940958329993,41.16191393999907,53545.0862076 2023-08-30,21:07:53.000,242,10976643,14565,0,1693429672,13090.907276780003,41.2042087200025,53545.0163364 2023-08-30,21:07:54.000,242,10976640,14645,0,1693429673,13090.981376189993,41.19011046000378,53545.0862076 2023-08-30,21:07:55.000,242,10976590,14565,0,1693429674,13091.048739289989,41.232405239999935,53545.11415608001 2023-08-30,21:07:56.000,242,10976628,14245,0,1693429675,13091.048739289989,41.25355262999801,53545.20498864 2023-08-30,21:07:57.000,242,10976576,14765,0,1693429676,13090.994848809998,41.281749150002724,53545.06524624001 2023-08-30,21:07:58.000,242,10976556,14205,0,1693429677,13091.021794049993,41.288798280002084,53545.100181840004 2023-08-30,21:07:59.000,242,10976611,14365,0,1693429678,13091.035266669998,41.3028965400008,53545.06524624001 2023-08-30,21:08:00.000,242,10976638,14205,0,1693429679,13091.068948219989,41.3028965400008,53545.07922048 2023-08-30,21:08:01.000,242,10976599,14045,0,1693429680,13091.008321429988,41.34519132000423,53545.02332352001 2023-08-30,21:08:02.000,242,10976662,14325,0,1693429681,13091.102629769994,41.338142190004874,53545.17704016 2023-08-30,21:08:03.000,242,10976605,14365,0,1693429682,13091.062211909993,41.408633489998465,53545.07922048 2023-08-30,21:08:04.000,242,10976649,14165,0,1693429683,13091.075684529998,41.408633489998465,53545.03031064 2023-08-30,21:08:05.000,242,10976553,14325,0,1693429684,13091.129575009989,41.38043697000103,53545.06524624001 2023-08-30,21:08:06.000,242,10976619,14485,0,1693429685,13091.156520249999,41.38043697000103,53545.04428488001 2023-08-30,21:08:07.000,242,10976608,14405,0,1693429686,13091.109366079989,41.38043697000103,53545.03031064 2023-08-30,21:08:08.000,242,10976609,14525,0,1693429687,13091.129575009989,41.36633871000231,53544.953452320005 2023-08-30,21:08:09.000,242,10976590,14645,0,1693429688,13091.136311319999,41.36633871000231,53544.98838792 2023-08-30,21:08:10.000,242,10976580,14365,0,1693429689,13091.264301209994,41.3028965400008,53545.03729776 2023-08-30,21:08:11.000,242,10976584,14485,0,1693429690,13091.244092279994,41.281749150002724,53545.03729776 2023-08-30,21:08:12.000,242,10976669,14485,0,1693429691,13091.264301209994,41.288798280002084,53545.02332352001 2023-08-30,21:08:13.000,242,10976577,14245,0,1693429692,13091.176729179999,41.30994567000016,53544.89755536001 2023-08-30,21:08:14.000,242,10976590,14045,0,1693429693,13091.237355969999,41.274700020003365,53544.953452320005 2023-08-30,21:08:15.000,242,10976613,14245,0,1693429694,13091.23061965999,41.288798280002084,53544.9814008 2023-08-30,21:08:16.000,242,10976610,14245,0,1693429695,13091.237355969999,41.239454369999294,53544.96742656 2023-08-30,21:08:17.000,242,10976587,14365,0,1693429696,13091.183465489994,41.281749150002724,53544.93249096 2023-08-30,21:08:18.000,242,10976632,14365,0,1693429697,13091.27777383,41.267650890004006,53545.03729776 2023-08-30,21:08:19.000,242,10976632,14245,0,1693429698,13091.33840062,41.239454369999294,53545.121143200005 2023-08-30,21:08:20.000,242,10976632,14605,0,1693429699,13091.345136929995,41.232405239999935,53545.16306592001 2023-08-30,21:08:21.000,242,10976574,14605,0,1693429700,13091.33166430999,41.274700020003365,53545.121143200005 2023-08-30,21:08:22.000,242,10976625,14525,0,1693429701,13091.345136929995,41.267650890004006,53545.14210456001 2023-08-30,21:08:23.000,242,10976636,14485,0,1693429702,13091.33166430999,41.33109305999824,53545.072233360006 2023-08-30,21:08:24.000,242,10976602,14445,0,1693429703,13091.31145537999,41.37338784000167,53545.06524624001 2023-08-30,21:08:25.000,242,10976617,14325,0,1693429704,13091.33840062,41.37338784000167,53545.14909168 2023-08-30,21:08:26.000,242,10976611,14605,0,1693429705,13091.345136929995,41.38043697000103,53545.121143200005 2023-08-30,21:08:27.000,242,10976621,14285,0,1693429706,13091.446181579995,41.39453522999975,53545.14909168 2023-08-30,21:08:28.000,242,10976609,14525,0,1693429707,13091.4596542,41.401584359999106,53545.100181840004 2023-08-30,21:08:29.000,242,10976605,14365,0,1693429708,13091.385554789995,41.465026530000614,53545.0163364 2023-08-30,21:08:30.000,242,10976592,14565,0,1693429709,13091.43270895999,41.44387914000254,53545.121143200005 2023-08-30,21:08:31.000,242,10976597,14485,0,1693429710,13091.47312681999,41.47207565999997,53545.0862076 2023-08-30,21:08:32.000,242,10976637,14525,0,1693429711,13091.50007206,41.457977400001255,53545.1560788 2023-08-30,21:08:33.000,242,10976580,14445,0,1693429712,13091.50007206,41.465026530000614,53545.100181840004 2023-08-30,21:08:34.000,242,10976645,14565,0,1693429713,13091.52028099,41.450928270001896,53545.170053040005 2023-08-30,21:08:35.000,242,10976636,14525,0,1693429714,13091.567435159996,41.42273175000446,53545.170053040005 2023-08-30,21:08:36.000,242,10976636,14525,0,1693429715,13091.634798259991,41.401584359999106,53545.18402728 2023-08-30,21:08:37.000,242,10976563,14325,0,1693429716,13091.628061949996,41.37338784000167,53545.19800152 2023-08-30,21:08:38.000,242,10976645,14245,0,1693429717,13091.60111671,41.35928958000295,53545.13511744 2023-08-30,21:08:39.000,242,10976605,14405,0,1693429718,13091.59438039999,41.33109305999824,53545.19800152 2023-08-30,21:08:40.000,242,10976585,14245,0,1693429719,13091.668479809996,41.281749150002724,53545.14210456001 2023-08-30,21:08:41.000,242,10976602,14365,0,1693429720,13091.587644089996,41.267650890004006,53545.100181840004 2023-08-30,21:08:42.000,242,10976613,14445,0,1693429721,13091.70216136,41.24650349999865,53545.19800152 2023-08-30,21:08:43.000,242,10976618,14325,0,1693429722,13091.655007189991,41.21125785000186,53545.11415608001 2023-08-30,21:08:44.000,242,10976597,14045,0,1693429723,13091.708897669996,41.218306980001216,53545.17704016 2023-08-30,21:08:45.000,242,10976585,14245,0,1693429724,13091.634798259991,41.19011046000378,53545.05825912 2023-08-30,21:08:46.000,242,10976593,14565,0,1693429725,13091.708897669996,41.15486480999971,53545.0862076 2023-08-30,21:08:47.000,242,10976575,14525,0,1693429726,13091.708897669996,41.168963069998426,53545.13511744 2023-08-30,21:08:48.000,242,10976643,14725,0,1693429727,13091.675216119991,41.16191393999907,53545.03729776 2023-08-30,21:08:49.000,242,10976599,14525,0,1693429728,13091.735842909991,41.2042087200025,53545.05825912 2023-08-30,21:08:50.000,242,10976649,14645,0,1693429729,13091.735842909991,41.176012199997786,53545.03729776 2023-08-30,21:08:51.000,242,10976597,14325,0,1693429730,13091.749315529996,41.168963069998426,53545.02332352001 2023-08-30,21:08:52.000,242,10976584,14365,0,1693429731,13091.836887559992,41.14076655000099,53545.04428488001 2023-08-30,21:08:53.000,242,10976598,14525,0,1693429732,13091.830151249997,41.16191393999907,53545.00934928 2023-08-30,21:08:54.000,242,10976629,14645,0,1693429733,13091.863832800002,41.14076655000099,53544.97441368001 2023-08-30,21:08:55.000,242,10976621,14685,0,1693429734,13091.884041730002,41.176012199997786,53545.002362160005 2023-08-30,21:08:56.000,242,10976598,14805,0,1693429735,13091.850360179997,41.12666829000227,53544.98838792 2023-08-30,21:08:57.000,242,10976650,14365,0,1693429736,13091.897514349992,41.14781568000035,53545.072233360006 2023-08-30,21:08:58.000,242,10976617,14205,0,1693429737,13092.005295310002,41.11257003000355,53545.17704016 2023-08-30,21:08:59.000,242,10976647,14365,0,1693429738,13092.018767929992,41.14076655000099,53545.10716896 2023-08-30,21:09:00.000,242,10976611,14525,0,1693429739,13092.038976859993,41.105520900004194,53545.05825912 2023-08-30,21:09:01.000,242,10976564,14085,0,1693429740,13092.065922100002,41.098471770004835,53545.072233360006 2023-08-30,21:09:02.000,242,10976611,14605,0,1693429741,13092.072658409998,41.056176990001404,53545.051272000004 2023-08-30,21:09:03.000,242,10976620,14205,0,1693429742,13092.025504240002,41.07027525000012,53544.96043944 2023-08-30,21:09:04.000,242,10976645,14125,0,1693429743,13092.099603649993,41.03502960000333,53544.96742656 2023-08-30,21:09:05.000,242,10976594,14205,0,1693429744,13092.140021509993,41.08437350999884,53545.05825912 2023-08-30,21:09:06.000,242,10976584,14165,0,1693429745,13092.220857229993,41.042078730002686,53545.11415608001 2023-08-30,21:09:07.000,242,10976620,14405,0,1693429746,13092.180439369993,41.03502960000333,53545.04428488001 2023-08-30,21:09:08.000,242,10976590,14285,0,1693429747,13092.234329849998,41.056176990001404,53545.04428488001 2023-08-30,21:09:09.000,242,10976616,14365,0,1693429748,13092.247802469989,41.056176990001404,53545.0862076 2023-08-30,21:09:10.000,242,10976631,14365,0,1693429749,13092.308429259989,41.02798047000397,53545.051272000004 2023-08-30,21:09:11.000,242,10976608,14445,0,1693429750,13092.288220329989,41.07027525000012,53544.96043944 2023-08-30,21:09:12.000,242,10976616,14285,0,1693429751,13092.355583429999,41.056176990001404,53545.00934928 2023-08-30,21:09:13.000,242,10976537,14245,0,1693429752,13092.335374499999,41.07732437999948,53544.93947808 2023-08-30,21:09:14.000,242,10976587,14325,0,1693429753,13092.382528669994,41.105520900004194,53544.9814008 2023-08-30,21:09:15.000,242,10976620,14485,0,1693429754,13092.47010069999,41.07732437999948,53545.002362160005 2023-08-30,21:09:16.000,242,10976585,14445,0,1693429755,13092.463364389994,41.098471770004835,53545.02332352001 2023-08-30,21:09:17.000,242,10976618,14365,0,1693429756,13092.47010069999,41.105520900004194,53545.051272000004 2023-08-30,21:09:18.000,242,10976587,14565,0,1693429757,13092.456628079999,41.098471770004835,53544.9115296 2023-08-30,21:09:19.000,242,10976601,14605,0,1693429758,13092.44989176999,41.098471770004835,53544.94646520001 2023-08-30,21:09:20.000,242,10976593,14485,0,1693429759,13092.51051855999,41.049127860002045,53544.91851672 2023-08-30,21:09:21.000,242,10976621,14525,0,1693429760,13092.523991179994,41.049127860002045,53544.98838792 2023-08-30,21:09:22.000,242,10976586,14605,0,1693429761,13092.544200109995,41.02093134000461,53544.99537504001 2023-08-30,21:09:23.000,242,10976621,14245,0,1693429762,13092.503782249994,41.02093134000461,53544.94646520001 2023-08-30,21:09:24.000,242,10976608,14725,0,1693429763,13092.47010069999,41.006833079998614,53544.94646520001 2023-08-30,21:09:25.000,242,10976614,14685,0,1693429764,13092.53072748999,40.992734819999896,53545.002362160005 2023-08-30,21:09:26.000,242,10976651,14485,0,1693429765,13092.523991179994,40.97158743000182,53544.99537504001 2023-08-30,21:09:27.000,242,10976569,14525,0,1693429766,13092.55093641999,40.96453830000246,53545.002362160005 2023-08-30,21:09:28.000,242,10976629,14525,0,1693429767,13092.47683701,40.90109613000095,53544.93947808 2023-08-30,21:09:29.000,242,10976571,14405,0,1693429768,13092.422946529994,40.90109613000095,53544.86960688 2023-08-30,21:09:30.000,242,10976609,14325,0,1693429769,13092.59135427999,40.872899610003515,53545.002362160005 2023-08-30,21:09:31.000,242,10976577,14365,0,1693429770,13092.59135427999,40.858801350004796,53545.03729776 2023-08-30,21:09:32.000,242,10976575,14285,0,1693429771,13092.57788166,40.823555700000725,53544.96043944 2023-08-30,21:09:33.000,242,10976607,14165,0,1693429772,13092.544200109995,40.83765395999944,53544.883581120004 2023-08-30,21:09:34.000,242,10976597,14005,0,1693429773,13092.625035829995,40.823555700000725,53544.91851672 2023-08-30,21:09:35.000,242,10976611,14565,0,1693429774,13092.61829952,40.823555700000725,53544.93249096 2023-08-30,21:09:36.000,242,10976617,14245,0,1693429775,13092.65198106999,40.767162659998576,53544.91851672 2023-08-30,21:09:37.000,242,10976576,14285,0,1693429776,13092.544200109995,40.79535918000329,53544.785761440005 2023-08-30,21:09:38.000,242,10976621,14285,0,1693429777,13092.69239892999,40.816506570001366,53544.883581120004 2023-08-30,21:09:39.000,242,10976620,14525,0,1693429778,13092.766498339995,40.816506570001366,53544.97441368001 2023-08-30,21:09:40.000,242,10976574,14125,0,1693429779,13092.79344357999,40.816506570001366,53544.904542480006 2023-08-30,21:09:41.000,242,10976600,14765,0,1693429780,13092.766498339995,40.83765395999944,53544.91851672 2023-08-30,21:09:42.000,242,10976587,14405,0,1693429781,13092.806916199996,40.80945744000201,53544.93249096 2023-08-30,21:09:43.000,242,10976599,14885,0,1693429782,13092.77323464999,40.872899610003515,53544.9115296 2023-08-30,21:09:44.000,242,10976616,14205,0,1693429783,13092.83386143999,40.858801350004796,53544.953452320005 2023-08-30,21:09:45.000,242,10976581,14565,0,1693429784,13092.827125129996,40.872899610003515,53544.91851672 2023-08-30,21:09:46.000,242,10976610,14445,0,1693429785,13092.928169779996,40.88699787000223,53545.02332352001 2023-08-30,21:09:47.000,242,10976618,14485,0,1693429786,13092.894488229991,40.92224351999903,53544.9814008 2023-08-30,21:09:48.000,242,10976596,14365,0,1693429787,13092.894488229991,40.88699787000223,53544.953452320005 2023-08-30,21:09:49.000,242,10976654,14005,0,1693429788,13092.961851330001,40.872899610003515,53545.02332352001 2023-08-30,21:09:50.000,242,10976586,14405,0,1693429789,13092.995532879992,40.858801350004796,53545.03031064 2023-08-30,21:09:51.000,242,10976611,14165,0,1693429790,13092.982060260001,40.858801350004796,53545.11415608001 2023-08-30,21:09:52.000,242,10976592,14565,0,1693429791,13093.042687050001,40.79535918000329,53545.07922048 2023-08-30,21:09:53.000,242,10976568,14485,0,1693429792,13092.955115019991,40.830604830000084,53545.072233360006 2023-08-30,21:09:54.000,242,10976603,14405,0,1693429793,13093.029214429997,40.80240831000265,53545.072233360006 2023-08-30,21:09:55.000,242,10976593,14005,0,1693429794,13093.076368599992,40.816506570001366,53545.100181840004 2023-08-30,21:09:56.000,242,10976627,14245,0,1693429795,13093.096577529992,40.78831005000393,53545.11415608001 2023-08-30,21:09:57.000,242,10976575,14485,0,1693429796,13093.015741809992,40.78831005000393,53545.06524624001 2023-08-30,21:09:58.000,242,10976587,14765,0,1693429797,13093.015741809992,40.78126092000457,53544.98838792 2023-08-30,21:09:59.000,242,10976634,14445,0,1693429798,13093.089841219997,40.80240831000265,53544.98838792 2023-08-30,21:10:00.000,242,10976579,14245,0,1693429799,13093.103313840002,40.767162659998576,53544.96742656 2023-08-30,21:10:01.000,242,10976567,14565,0,1693429800,13093.089841219997,40.79535918000329,53545.00934928 2023-08-30,21:10:02.000,242,10976613,14365,0,1693429801,13093.150468009997,40.774211789997935,53545.100181840004 2023-08-30,21:10:03.000,242,10976607,14405,0,1693429802,13093.069632289997,40.78126092000457,53544.97441368001 2023-08-30,21:10:04.000,242,10976605,14325,0,1693429803,13093.123522770002,40.767162659998576,53545.03729776 2023-08-30,21:10:05.000,242,10976647,14245,0,1693429804,13093.076368599992,40.774211789997935,53544.98838792 2023-08-30,21:10:06.000,242,10976621,14525,0,1693429805,13093.096577529992,40.76011352999922,53544.94646520001 2023-08-30,21:10:07.000,242,10976618,14645,0,1693429806,13093.049423359997,40.774211789997935,53544.93249096 2023-08-30,21:10:08.000,242,10976609,14365,0,1693429807,13092.995532879992,40.73896614000114,53544.82768416001 2023-08-30,21:10:09.000,242,10976610,14525,0,1693429808,13092.982060260001,40.73191701000178,53544.85563264001 2023-08-30,21:10:10.000,242,10976672,14445,0,1693429809,13093.009005499996,40.71781875000306,53544.93249096 2023-08-30,21:10:11.000,242,10976588,14725,0,1693429810,13092.995532879992,40.7460152700005,53544.9115296 2023-08-30,21:10:12.000,242,10976600,13965,0,1693429811,13093.015741809992,40.76011352999922,53544.883581120004 2023-08-30,21:10:13.000,242,10976630,14805,0,1693429812,13093.009005499996,40.767162659998576,53544.848645519996 2023-08-30,21:10:14.000,242,10976579,14365,0,1693429813,13092.995532879992,40.75306439999986,53544.81370992 2023-08-30,21:10:15.000,242,10976601,14245,0,1693429814,13092.988796569996,40.7460152700005,53544.848645519996 2023-08-30,21:10:16.000,242,10976587,14005,0,1693429815,13093.002269190001,40.70372049000434,53544.77877432001 2023-08-30,21:10:17.000,242,10976629,14245,0,1693429816,13092.955115019991,40.71781875000306,53544.680954639996 2023-08-30,21:10:18.000,242,10976596,14485,0,1693429817,13092.995532879992,40.68962222999835,53544.715890240004 2023-08-30,21:10:19.000,242,10976607,14365,0,1693429818,13093.062895980001,40.65437658000155,53544.74383872 2023-08-30,21:10:20.000,242,10976612,14605,0,1693429819,13093.069632289997,40.66847484000027,53544.79274856 2023-08-30,21:10:21.000,242,10976580,14405,0,1693429820,13093.056159669992,40.66847484000027,53544.75082584 2023-08-30,21:10:22.000,242,10976607,14285,0,1693429821,13093.049423359997,40.647327450002194,53544.680954639996 2023-08-30,21:10:23.000,242,10976599,14685,0,1693429822,13093.056159669992,40.67552396999963,53544.715890240004 2023-08-30,21:10:24.000,242,10976579,14405,0,1693429823,13093.096577529992,40.61208179999812,53544.715890240004 2023-08-30,21:10:25.000,242,10976587,14725,0,1693429824,13093.089841219997,40.57683615000133,53544.77877432001 2023-08-30,21:10:26.000,242,10976592,14285,0,1693429825,13093.083104910002,40.590934410000045,53544.666980400005 2023-08-30,21:10:27.000,242,10976586,14485,0,1693429826,13093.069632289997,40.597983539999404,53544.63903192001 2023-08-30,21:10:28.000,242,10976591,14485,0,1693429827,13093.096577529992,40.54863963000389,53544.65300616 2023-08-30,21:10:29.000,242,10976580,14645,0,1693429828,13093.110050149997,40.54863963000389,53544.68794176001 2023-08-30,21:10:30.000,242,10976610,14325,0,1693429829,13093.110050149997,40.534541369997896,53544.68794176001 2023-08-30,21:10:31.000,242,10976551,14565,0,1693429830,13093.009005499996,40.54159050000453,53544.56217360001 2023-08-30,21:10:32.000,242,10976621,14485,0,1693429831,13093.083104910002,40.50634485000046,53544.61108344001 2023-08-30,21:10:33.000,242,10976585,14405,0,1693429832,13092.988796569996,40.50634485000046,53544.5971092 2023-08-30,21:10:34.000,242,10976611,14605,0,1693429833,13093.042687050001,40.47814833000302,53544.55518648 2023-08-30,21:10:35.000,242,10976588,14045,0,1693429834,13093.083104910002,40.49224659000174,53544.715890240004 2023-08-30,21:10:36.000,242,10976602,14525,0,1693429835,13093.076368599992,40.464050070004305,53544.736851600006 2023-08-30,21:10:37.000,242,10976575,14245,0,1693429836,13093.076368599992,40.44995180999831,53544.68794176001 2023-08-30,21:10:38.000,242,10976619,14325,0,1693429837,13093.069632289997,40.43585354999959,53544.666980400005 2023-08-30,21:10:39.000,242,10976575,14325,0,1693429838,13093.029214429997,40.421755290000874,53544.6320448 2023-08-30,21:10:40.000,242,10976596,14365,0,1693429839,13093.042687050001,40.365362249998725,53544.75082584 2023-08-30,21:10:41.000,242,10976575,14165,0,1693429840,13093.062895980001,40.39355877000344,53544.86261976 2023-08-30,21:10:42.000,242,10976612,14285,0,1693429841,13093.069632289997,40.2878218199985,53544.86261976 2023-08-30,21:10:43.000,242,10976560,14165,0,1693429842,13093.015741809992,40.33011660000193,53544.79274856 2023-08-30,21:10:44.000,242,10976607,14085,0,1693429843,13093.002269190001,40.29487094999786,53544.68794176001 2023-08-30,21:10:45.000,242,10976585,14205,0,1693429844,13092.982060260001,40.2878218199985,53544.72287736 2023-08-30,21:10:46.000,242,10976614,14645,0,1693429845,13092.982060260001,40.27372355999978,53544.65999328001 2023-08-30,21:10:47.000,242,10976562,14645,0,1693429846,13092.988796569996,40.2878218199985,53544.69492888 2023-08-30,21:10:48.000,242,10976581,14565,0,1693429847,13092.914697159991,40.28077268999914,53544.61108344001 2023-08-30,21:10:49.000,242,10976549,14325,0,1693429848,13092.90122454,40.2878218199985,53544.5971092 2023-08-30,21:10:50.000,242,10976561,14645,0,1693429849,13093.022478120001,40.30896921000385,53544.666980400005 2023-08-30,21:10:51.000,242,10976582,14445,0,1693429850,13093.002269190001,40.30192008000449,53544.62505768 2023-08-30,21:10:52.000,242,10976606,14525,0,1693429851,13092.988796569996,40.30896921000385,53544.61108344001 2023-08-30,21:10:53.000,242,10976633,14365,0,1693429852,13092.988796569996,40.32306747000257,53544.59012208001 2023-08-30,21:10:54.000,242,10976616,14405,0,1693429853,13092.961851330001,40.358313119999366,53544.548199360004 2023-08-30,21:10:55.000,242,10976585,14485,0,1693429854,13092.941642400001,40.37946051000472,53544.54121224001 2023-08-30,21:10:56.000,242,10976615,14565,0,1693429855,13093.009005499996,40.365362249998725,53544.62505768 2023-08-30,21:10:57.000,242,10976592,14605,0,1693429856,13093.015741809992,40.39355877000344,53544.5971092 2023-08-30,21:10:58.000,242,10976582,14525,0,1693429857,13093.022478120001,40.372411379998084,53544.56217360001 2023-08-30,21:10:59.000,242,10976596,14405,0,1693429858,13093.083104910002,40.42880442000023,53544.5971092 2023-08-30,21:11:00.000,242,10976592,14165,0,1693429859,13093.136995389992,40.42880442000023,53544.61108344001 2023-08-30,21:11:01.000,242,10976577,14365,0,1693429860,13093.130259079997,40.421755290000874,53544.58313496 2023-08-30,21:11:02.000,242,10976561,14245,0,1693429861,13093.238040039992,40.44995180999831,53544.54121224001 2023-08-30,21:11:03.000,242,10976590,14485,0,1693429862,13093.197622179992,40.44995180999831,53544.56217360001 2023-08-30,21:11:04.000,242,10976596,14565,0,1693429863,13093.224567420002,40.44995180999831,53544.54121224001 2023-08-30,21:11:05.000,242,10976599,14205,0,1693429864,13093.264985280002,40.407657030002156,53544.618070560005 2023-08-30,21:11:06.000,242,10976578,14045,0,1693429865,13093.312139449998,40.4006079000028,53544.65999328001 2023-08-30,21:11:07.000,242,10976622,14405,0,1693429866,13093.305403140002,40.372411379998084,53544.666980400005 2023-08-30,21:11:08.000,242,10976613,14285,0,1693429867,13093.339084689993,40.33716573000129,53544.62505768 2023-08-30,21:11:09.000,242,10976618,14645,0,1693429868,13093.345821000003,40.372411379998084,53544.70890312001 2023-08-30,21:11:10.000,242,10976609,14445,0,1693429869,13093.345821000003,40.33716573000129,53544.7717872 2023-08-30,21:11:11.000,242,10976582,14445,0,1693429870,13093.271721589997,40.33011660000193,53544.65300616 2023-08-30,21:11:12.000,242,10976555,14725,0,1693429871,13093.325612070003,40.31601834000321,53544.74383872 2023-08-30,21:11:13.000,242,10976598,14325,0,1693429872,13093.291930519998,40.35126399000001,53544.715890240004 2023-08-30,21:11:14.000,242,10976572,14445,0,1693429873,13093.312139449998,40.30896921000385,53544.85563264001 2023-08-30,21:11:15.000,242,10976538,14245,0,1693429874,13093.204358490002,40.29487094999786,53544.69492888 2023-08-30,21:11:16.000,242,10976553,14405,0,1693429875,13093.305403140002,40.25962530000106,53544.82069704 2023-08-30,21:11:17.000,242,10976617,14565,0,1693429876,13093.291930519998,40.2525761700017,53544.785761440005 2023-08-30,21:11:18.000,242,10976604,14285,0,1693429877,13093.271721589997,40.231428780003625,53544.82069704 2023-08-30,21:11:19.000,242,10976571,14485,0,1693429878,13093.184149560002,40.2525761700017,53544.65300616 2023-08-30,21:11:20.000,242,10976595,14525,0,1693429879,13093.190885869997,40.21028138999827,53544.701916 2023-08-30,21:11:21.000,242,10976587,14205,0,1693429880,13093.217831109992,40.175035740001476,53544.74383872 2023-08-30,21:11:22.000,242,10976589,14245,0,1693429881,13093.264985280002,40.11864269999933,53544.72287736 2023-08-30,21:11:23.000,242,10976614,14405,0,1693429882,13093.264985280002,40.132740959998046,53544.785761440005 2023-08-30,21:11:24.000,242,10976610,14205,0,1693429883,13093.211094799997,40.09749531000125,53544.7717872 2023-08-30,21:11:25.000,242,10976558,14405,0,1693429884,13093.211094799997,40.062249660004454,53544.79973568 2023-08-30,21:11:26.000,242,10976595,14725,0,1693429885,13093.271721589997,40.07634792000317,53544.834671280005 2023-08-30,21:11:27.000,242,10976580,14525,0,1693429886,13093.271721589997,40.0411022699991,53544.79973568 2023-08-30,21:11:28.000,242,10976603,14245,0,1693429887,13093.251512659997,40.005856620002305,53544.69492888 2023-08-30,21:11:29.000,242,10976581,14725,0,1693429888,13093.251512659997,40.005856620002305,53544.70890312001 2023-08-30,21:11:30.000,242,10976569,14445,0,1693429889,13093.372766239998,40.005856620002305,53544.80672280001 2023-08-30,21:11:31.000,242,10976588,14565,0,1693429890,13093.386238859988,39.99175836000359,53544.80672280001 2023-08-30,21:11:32.000,242,10976607,14365,0,1693429891,13093.419920409993,40.005856620002305,53544.82768416001 2023-08-30,21:11:33.000,242,10976576,14605,0,1693429892,13093.440129339993,40.0411022699991,53544.82069704 2023-08-30,21:11:34.000,242,10976595,14365,0,1693429893,13093.467074579989,40.02700401000038,53544.715890240004 2023-08-30,21:11:35.000,242,10976617,14885,0,1693429894,13093.480547199993,40.07634792000317,53544.75082584 2023-08-30,21:11:36.000,242,10976607,14285,0,1693429895,13093.588328159989,40.062249660004454,53544.81370992 2023-08-30,21:11:37.000,242,10976571,14365,0,1693429896,13093.60853708999,40.09044618000189,53544.79973568 2023-08-30,21:11:38.000,242,10976605,14725,0,1693429897,13093.642218639994,40.125691829998686,53544.79973568 2023-08-30,21:11:39.000,242,10976618,14565,0,1693429898,13093.66916387999,40.11864269999933,53544.80672280001 2023-08-30,21:11:40.000,242,10976563,14405,0,1693429899,13093.75673591,40.132740959998046,53544.82768416001 2023-08-30,21:11:41.000,242,10976571,14205,0,1693429900,13093.72979066999,40.1538883500034,53544.834671280005 2023-08-30,21:11:42.000,242,10976592,14445,0,1693429901,13093.81062638999,40.13979009000468,53544.86960688 2023-08-30,21:11:43.000,242,10976607,14445,0,1693429902,13093.743263289995,40.16798661000212,53544.82768416001 2023-08-30,21:11:44.000,242,10976609,14205,0,1693429903,13093.77694484,40.125691829998686,53544.8416584 2023-08-30,21:11:45.000,242,10976610,14525,0,1693429904,13093.72979066999,40.16798661000212,53544.736851600006 2023-08-30,21:11:46.000,242,10976578,14205,0,1693429905,13093.864516869995,40.11159356999997,53544.92550384001 2023-08-30,21:11:47.000,242,10976566,14405,0,1693429906,13093.87125317999,40.125691829998686,53545.0163364 2023-08-30,21:11:48.000,242,10976614,14485,0,1693429907,13093.824099009995,40.09749531000125,53544.97441368001 2023-08-30,21:11:49.000,242,10976565,14565,0,1693429908,13093.72979066999,40.05520052999782,53544.91851672 2023-08-30,21:11:50.000,242,10976599,14365,0,1693429909,13093.73652698,40.062249660004454,53544.953452320005 2023-08-30,21:11:51.000,242,10976606,14725,0,1693429910,13093.682636499994,40.0411022699991,53544.97441368001 2023-08-30,21:11:52.000,242,10976556,14285,0,1693429911,13093.68937280999,39.97061096999823,53544.94646520001 2023-08-30,21:11:53.000,242,10976626,14645,0,1693429912,13093.595064469999,40.005856620002305,53544.91851672 2023-08-30,21:11:54.000,242,10976581,14205,0,1693429913,13093.601800779994,39.97766010000487,53544.953452320005 2023-08-30,21:11:55.000,242,10976582,14725,0,1693429914,13093.588328159989,39.907168800004,53545.04428488001 2023-08-30,21:11:56.000,242,10976628,14405,0,1693429915,13093.568119229989,39.907168800004,53545.002362160005 2023-08-30,21:11:57.000,242,10976624,14525,0,1693429916,13093.520965059994,39.93536532000144,53545.03031064 2023-08-30,21:11:58.000,242,10976594,14565,0,1693429917,13093.494019819998,39.93536532000144,53545.00934928 2023-08-30,21:11:59.000,242,10976576,14565,0,1693429918,13093.460338269993,39.87897227999929,53545.04428488001 2023-08-30,21:12:00.000,242,10976587,14805,0,1693429919,13093.473810889998,39.85077576000185,53545.0862076 2023-08-30,21:12:01.000,242,10976610,14205,0,1693429920,13093.372766239998,39.85782489000121,53545.0163364 2023-08-30,21:12:02.000,242,10976595,14565,0,1693429921,13093.473810889998,39.822579240004416,53545.03031064 2023-08-30,21:12:03.000,242,10976616,14445,0,1693429922,13093.453601959998,39.829628370003775,53545.04428488001 2023-08-30,21:12:04.000,242,10976596,14165,0,1693429923,13093.473810889998,39.7943827199997,53545.072233360006 2023-08-30,21:12:05.000,242,10976617,14285,0,1693429924,13093.473810889998,39.75913707000291,53545.02332352001 2023-08-30,21:12:06.000,242,10976546,14445,0,1693429925,13093.554646609999,39.773235330001626,53545.14909168 2023-08-30,21:12:07.000,242,10976593,14405,0,1693429926,13093.568119229989,39.76618620000227,53545.06524624001 2023-08-30,21:12:08.000,242,10976626,14165,0,1693429927,13093.574855539999,39.773235330001626,53545.07922048 2023-08-30,21:12:09.000,242,10976621,14565,0,1693429928,13093.588328159989,39.787333590000344,53545.04428488001 2023-08-30,21:12:10.000,242,10976584,14485,0,1693429929,13093.68937280999,39.80848097999842,53545.14909168 2023-08-30,21:12:11.000,242,10976623,14605,0,1693429930,13093.723054359994,39.80848097999842,53545.1560788 2023-08-30,21:12:12.000,242,10976591,14525,0,1693429931,13093.72979066999,39.80848097999842,53545.09319472001 2023-08-30,21:12:13.000,242,10976631,14205,0,1693429932,13093.79041745999,39.787333590000344,53545.09319472001 2023-08-30,21:12:14.000,242,10976571,14485,0,1693429933,13093.73652698,39.85077576000185,53544.99537504001 2023-08-30,21:12:15.000,242,10976631,14805,0,1693429934,13093.79715377,39.84372663000249,53545.04428488001 2023-08-30,21:12:16.000,242,10976602,14605,0,1693429935,13093.83757163,39.80143184999906,53545.100181840004 2023-08-30,21:12:17.000,242,10976630,14485,0,1693429936,13093.81062638999,39.86487402000057,53544.99537504001 2023-08-30,21:12:18.000,242,10976576,14525,0,1693429937,13093.93861628,39.85077576000185,53545.072233360006 2023-08-30,21:12:19.000,242,10976621,14845,0,1693429938,13093.884725799995,39.84372663000249,53545.100181840004 2023-08-30,21:12:20.000,242,10976568,14685,0,1693429939,13093.95882521,39.85077576000185,53545.1560788 2023-08-30,21:12:21.000,242,10976566,14605,0,1693429940,13093.945352589995,39.86487402000057,53545.121143200005 2023-08-30,21:12:22.000,242,10976614,14445,0,1693429941,13093.95882521,39.85077576000185,53545.121143200005 2023-08-30,21:12:23.000,242,10976587,14125,0,1693429942,13093.89819842,39.86487402000057,53545.19101440001 2023-08-30,21:12:24.000,242,10976620,14405,0,1693429943,13093.904934729995,39.85077576000185,53545.14909168 2023-08-30,21:12:25.000,242,10976599,14485,0,1693429944,13093.91167103999,39.87897227999929,53545.24691136 2023-08-30,21:12:26.000,242,10976616,14565,0,1693429945,13093.91167103999,39.84372663000249,53545.25389848 2023-08-30,21:12:27.000,242,10976603,14125,0,1693429946,13093.864516869995,39.85782489000121,53545.20498864 2023-08-30,21:12:28.000,242,10976563,14685,0,1693429947,13093.824099009995,39.87192314999993,53545.24691136 2023-08-30,21:12:29.000,242,10976591,14805,0,1693429948,13093.83083531999,39.836677500003134,53545.218962880004 2023-08-30,21:12:30.000,242,10976620,14645,0,1693429949,13093.844307939995,39.85077576000185,53545.239924240006 2023-08-30,21:12:31.000,242,10976607,14805,0,1693429950,13093.783681149995,39.836677500003134,53545.24691136 2023-08-30,21:12:32.000,242,10976593,14685,0,1693429951,13093.803890079995,39.80143184999906,53545.26088560001 2023-08-30,21:12:33.000,242,10976607,14605,0,1693429952,13093.702845429994,39.87192314999993,53545.26088560001 2023-08-30,21:12:34.000,242,10976552,14565,0,1693429953,13093.743263289995,39.829628370003775,53545.27485984 2023-08-30,21:12:35.000,242,10976573,14285,0,1693429954,13093.74999959999,39.81553010999778,53545.337743920005 2023-08-30,21:12:36.000,242,10976651,14885,0,1693429955,13093.72979066999,39.822579240004416,53545.30280832 2023-08-30,21:12:37.000,242,10976631,14565,0,1693429956,13093.69610912,39.829628370003775,53545.27485984 2023-08-30,21:12:38.000,242,10976561,14085,0,1693429957,13093.622009709994,39.81553010999778,53545.16306592001 2023-08-30,21:12:39.000,242,10976617,14565,0,1693429958,13093.615273399999,39.80848097999842,53545.20498864 2023-08-30,21:12:40.000,242,10976622,14525,0,1693429959,13093.675900189999,39.76618620000227,53545.19101440001 2023-08-30,21:12:41.000,242,10976604,14565,0,1693429960,13093.642218639994,39.780284460000985,53545.18402728 2023-08-30,21:12:42.000,242,10976640,14525,0,1693429961,13093.66916387999,39.75208794000355,53545.239924240006 2023-08-30,21:12:43.000,242,10976591,14565,0,1693429962,13093.662427569994,39.780284460000985,53545.26088560001 2023-08-30,21:12:44.000,242,10976603,14725,0,1693429963,13093.635482329999,39.76618620000227,53545.17704016 2023-08-30,21:12:45.000,242,10976619,14925,0,1693429964,13093.66916387999,39.71684228999948,53545.26088560001 2023-08-30,21:12:46.000,242,10976576,14445,0,1693429965,13093.69610912,39.75208794000355,53545.26088560001 2023-08-30,21:12:47.000,242,10976605,14565,0,1693429966,13093.70958173999,39.730940549998195,53545.25389848 2023-08-30,21:12:48.000,242,10976616,14405,0,1693429967,13093.66916387999,39.73798968000483,53545.19800152 2023-08-30,21:12:49.000,242,10976586,14485,0,1693429968,13093.64895494999,39.76618620000227,53545.20498864 2023-08-30,21:12:50.000,242,10976629,14685,0,1693429969,13093.73652698,39.773235330001626,53545.267872720004 2023-08-30,21:12:51.000,242,10976592,14565,0,1693429970,13093.743263289995,39.75208794000355,53545.20498864 2023-08-30,21:12:52.000,242,10976593,14325,0,1693429971,13093.77020852999,39.773235330001626,53545.19800152 2023-08-30,21:12:53.000,242,10976641,14605,0,1693429972,13093.723054359994,39.780284460000985,53545.17704016 2023-08-30,21:12:54.000,242,10976613,14605,0,1693429973,13093.675900189999,39.7943827199997,53545.09319472001 2023-08-30,21:12:55.000,242,10976608,14445,0,1693429974,13093.68937280999,39.787333590000344,53545.10716896 2023-08-30,21:12:56.000,242,10976601,14645,0,1693429975,13093.702845429994,39.773235330001626,53545.03729776 2023-08-30,21:12:57.000,242,10976548,14605,0,1693429976,13093.73652698,39.787333590000344,53545.13511744 2023-08-30,21:12:58.000,242,10976575,14285,0,1693429977,13093.71631805,39.773235330001626,53545.170053040005 2023-08-30,21:12:59.000,242,10976639,14325,0,1693429978,13093.642218639994,39.773235330001626,53545.1560788 2023-08-30,21:13:00.000,242,10976631,14445,0,1693429979,13093.635482329999,39.836677500003134,53545.04428488001 2023-08-30,21:13:01.000,242,10976564,14405,0,1693429980,13093.64895494999,39.7943827199997,53545.14909168 2023-08-30,21:13:02.000,242,10976629,14485,0,1693429981,13093.675900189999,39.7943827199997,53545.16306592001 2023-08-30,21:13:03.000,242,10976602,14525,0,1693429982,13093.574855539999,39.780284460000985,53545.100181840004 2023-08-30,21:13:04.000,242,10976580,14645,0,1693429983,13093.574855539999,39.75208794000355,53545.09319472001 2023-08-30,21:13:05.000,242,10976563,14565,0,1693429984,13093.581591849994,39.74503881000419,53545.22595 2023-08-30,21:13:06.000,242,10976581,14645,0,1693429985,13093.581591849994,39.730940549998195,53545.23293712001 2023-08-30,21:13:07.000,242,10976574,14405,0,1693429986,13093.541173989994,39.75913707000291,53545.19800152 2023-08-30,21:13:08.000,242,10976577,14565,0,1693429987,13093.480547199993,39.71684228999948,53545.19101440001 2023-08-30,21:13:09.000,242,10976604,14485,0,1693429988,13093.413184099998,39.723891419998836,53545.09319472001 2023-08-30,21:13:10.000,242,10976605,14405,0,1693429989,13093.406447789988,39.71684228999948,53545.07922048 2023-08-30,21:13:11.000,242,10976597,14445,0,1693429990,13093.392975169998,39.70979316000012,53545.14210456001 2023-08-30,21:13:12.000,242,10976613,14645,0,1693429991,13093.392975169998,39.71684228999948,53545.100181840004 2023-08-30,21:13:13.000,242,10976629,14445,0,1693429992,13093.312139449998,39.75208794000355,53545.05825912 2023-08-30,21:13:14.000,242,10976607,14205,0,1693429993,13093.352557309998,39.730940549998195,53545.17704016 2023-08-30,21:13:15.000,242,10976596,14805,0,1693429994,13093.386238859988,39.75913707000291,53545.23293712001 2023-08-30,21:13:16.000,242,10976619,14605,0,1693429995,13093.386238859988,39.75208794000355,53545.25389848 2023-08-30,21:13:17.000,242,10976633,14645,0,1693429996,13093.339084689993,39.780284460000985,53545.26088560001 2023-08-30,21:13:18.000,242,10976622,14645,0,1693429997,13093.298666829993,39.80848097999842,53545.14909168 2023-08-30,21:13:19.000,242,10976582,14325,0,1693429998,13093.312139449998,39.80143184999906,53545.14909168 2023-08-30,21:13:20.000,242,10976579,14405,0,1693429999,13093.325612070003,39.7943827199997,53545.19101440001 2023-08-30,21:13:21.000,242,10976583,14365,0,1693430000,13093.305403140002,39.829628370003775,53545.17704016 2023-08-30,21:13:22.000,242,10976638,14285,0,1693430001,13093.332348379998,39.81553010999778,53545.20498864 2023-08-30,21:13:23.000,242,10976615,14205,0,1693430002,13093.291930519998,39.822579240004416,53545.14210456001 2023-08-30,21:13:24.000,242,10976568,14605,0,1693430003,13093.238040039992,39.86487402000057,53545.09319472001 2023-08-30,21:13:25.000,242,10976587,14365,0,1693430004,13093.251512659997,39.85782489000121,53545.09319472001 2023-08-30,21:13:26.000,242,10976599,14245,0,1693430005,13093.285194210002,39.86487402000057,53545.09319472001 2023-08-30,21:13:27.000,242,10976589,14365,0,1693430006,13093.238040039992,39.85782489000121,53545.121143200005 2023-08-30,21:13:28.000,242,10976623,14285,0,1693430007,13093.217831109992,39.85077576000185,53545.05825912 2023-08-30,21:13:29.000,242,10976598,14605,0,1693430008,13093.157204319992,39.836677500003134,53545.04428488001 2023-08-30,21:13:30.000,242,10976599,14205,0,1693430009,13093.305403140002,39.80848097999842,53545.10716896 2023-08-30,21:13:31.000,242,10976567,14565,0,1693430010,13093.258248969993,39.80143184999906,53545.13511744 2023-08-30,21:13:32.000,242,10976595,14365,0,1693430011,13093.298666829993,39.7943827199997,53545.1560788 2023-08-30,21:13:33.000,242,10976606,14365,0,1693430012,13093.244776350002,39.76618620000227,53545.10716896 2023-08-30,21:13:34.000,242,10976579,14605,0,1693430013,13093.143731700002,39.7943827199997,53545.03729776 2023-08-30,21:13:35.000,242,10976600,14645,0,1693430014,13093.143731700002,39.787333590000344,53544.9814008 2023-08-30,21:13:36.000,242,10976557,14485,0,1693430015,13093.211094799997,39.723891419998836,53545.05825912 2023-08-30,21:13:37.000,242,10976614,14165,0,1693430016,13093.177413249992,39.75208794000355,53545.072233360006 2023-08-30,21:13:38.000,242,10976629,14565,0,1693430017,13093.177413249992,39.75913707000291,53545.00934928 2023-08-30,21:13:39.000,242,10976614,14485,0,1693430018,13093.143731700002,39.730940549998195,53545.002362160005 2023-08-30,21:13:40.000,242,10976588,14245,0,1693430019,13093.217831109992,39.730940549998195,53545.13511744 2023-08-30,21:13:41.000,242,10976609,14405,0,1693430020,13093.150468009997,39.76618620000227,53545.04428488001 2023-08-30,21:13:42.000,242,10976608,14645,0,1693430021,13093.150468009997,39.81553010999778,53545.00934928 2023-08-30,21:13:43.000,242,10976613,14365,0,1693430022,13093.157204319992,39.822579240004416,53544.9814008 2023-08-30,21:13:44.000,242,10976613,14485,0,1693430023,13093.184149560002,39.81553010999778,53544.93249096 2023-08-30,21:13:45.000,242,10976584,14805,0,1693430024,13093.197622179992,39.84372663000249,53545.04428488001 2023-08-30,21:13:46.000,242,10976652,14725,0,1693430025,13093.264985280002,39.86487402000057,53545.002362160005 2023-08-30,21:13:47.000,242,10976593,14565,0,1693430026,13093.271721589997,39.86487402000057,53545.03729776 2023-08-30,21:13:48.000,242,10976616,14565,0,1693430027,13093.285194210002,39.87897227999929,53544.96043944 2023-08-30,21:13:49.000,242,10976608,14605,0,1693430028,13093.190885869997,39.88602140999865,53544.883581120004 2023-08-30,21:13:50.000,242,10976600,14445,0,1693430029,13093.231303729997,39.88602140999865,53544.93249096 2023-08-30,21:13:51.000,242,10976618,14405,0,1693430030,13093.217831109992,39.88602140999865,53544.94646520001 2023-08-30,21:13:52.000,242,10976637,14525,0,1693430031,13093.217831109992,39.88602140999865,53544.93947808 2023-08-30,21:13:53.000,242,10976580,14565,0,1693430032,13093.163940630002,39.91421793000336,53544.87659400001 2023-08-30,21:13:54.000,242,10976566,14565,0,1693430033,13093.197622179992,39.907168800004,53544.97441368001 2023-08-30,21:13:55.000,242,10976586,14365,0,1693430034,13093.211094799997,39.907168800004,53544.94646520001 2023-08-30,21:13:56.000,242,10976556,14565,0,1693430035,13093.251512659997,39.91421793000336,53544.97441368001 2023-08-30,21:13:57.000,242,10976599,14685,0,1693430036,13093.197622179992,39.92831619000208,53545.03031064 2023-08-30,21:13:58.000,242,10976591,14565,0,1693430037,13093.143731700002,39.949463580000156,53544.94646520001 2023-08-30,21:13:59.000,242,10976631,14885,0,1693430038,13093.130259079997,39.949463580000156,53544.9814008 2023-08-30,21:14:00.000,242,10976561,14565,0,1693430039,13093.150468009997,39.9424144500008,53544.96043944 2023-08-30,21:14:01.000,242,10976588,14405,0,1693430040,13093.136995389992,39.92831619000208,53545.02332352001 2023-08-30,21:14:02.000,242,10976581,14605,0,1693430041,13093.170676939997,39.949463580000156,53545.04428488001 2023-08-30,21:14:03.000,242,10976596,14325,0,1693430042,13093.170676939997,39.949463580000156,53545.03729776 2023-08-30,21:14:04.000,242,10976625,14405,0,1693430043,13093.184149560002,39.93536532000144,53544.94646520001 2023-08-30,21:14:05.000,242,10976600,14365,0,1693430044,13093.184149560002,39.89307053999801,53545.0163364 2023-08-30,21:14:06.000,242,10976602,14685,0,1693430045,13093.163940630002,39.90011967000464,53545.07922048 2023-08-30,21:14:07.000,242,10976582,14565,0,1693430046,13093.184149560002,39.90011967000464,53545.04428488001 2023-08-30,21:14:08.000,242,10976560,14365,0,1693430047,13093.150468009997,39.93536532000144,53544.96043944 2023-08-30,21:14:09.000,242,10976615,14885,0,1693430048,13093.116786459992,39.91421793000336,53545.03729776 2023-08-30,21:14:10.000,242,10976602,14605,0,1693430049,13093.238040039992,39.91421793000336,53545.10716896 2023-08-30,21:14:11.000,242,10976634,14605,0,1693430050,13093.244776350002,39.93536532000144,53545.13511744 2023-08-30,21:14:12.000,242,10976576,14725,0,1693430051,13093.211094799997,39.949463580000156,53545.13511744 2023-08-30,21:14:13.000,242,10976612,14645,0,1693430052,13093.224567420002,39.949463580000156,53545.1560788 2023-08-30,21:14:14.000,242,10976580,14845,0,1693430053,13093.170676939997,39.949463580000156,53545.10716896 2023-08-30,21:14:15.000,242,10976595,14325,0,1693430054,13093.150468009997,39.97061096999823,53545.100181840004 2023-08-30,21:14:16.000,242,10976567,14565,0,1693430055,13093.190885869997,39.91421793000336,53544.99537504001 2023-08-30,21:14:17.000,242,10976578,14485,0,1693430056,13093.157204319992,39.91421793000336,53545.11415608001 2023-08-30,21:14:18.000,242,10976608,14285,0,1693430057,13093.163940630002,39.91421793000336,53545.072233360006 2023-08-30,21:14:19.000,242,10976622,14565,0,1693430058,13093.136995389992,39.93536532000144,53545.0163364 2023-08-30,21:14:20.000,242,10976566,14685,0,1693430059,13093.143731700002,39.949463580000156,53544.99537504001 2023-08-30,21:14:21.000,242,10976592,14605,0,1693430060,13093.157204319992,39.91421793000336,53545.02332352001 2023-08-30,21:14:22.000,242,10976582,14725,0,1693430061,13093.211094799997,39.949463580000156,53545.0163364 2023-08-30,21:14:23.000,242,10976605,14445,0,1693430062,13093.116786459992,39.99175836000359,53544.953452320005 2023-08-30,21:14:24.000,242,10976541,14405,0,1693430063,13093.130259079997,39.97766010000487,53544.96742656 2023-08-30,21:14:25.000,242,10976560,14445,0,1693430064,13093.184149560002,39.949463580000156,53545.03031064 2023-08-30,21:14:26.000,242,10976570,14445,0,1693430065,13093.217831109992,39.97061096999823,53545.06524624001 2023-08-30,21:14:27.000,242,10976553,14205,0,1693430066,13093.217831109992,39.97766010000487,53545.04428488001 2023-08-30,21:14:28.000,242,10976539,14365,0,1693430067,13093.163940630002,39.998807490002946,53544.9814008 2023-08-30,21:14:29.000,242,10976650,14645,0,1693430068,13093.264985280002,40.03405313999974,53544.98838792 2023-08-30,21:14:30.000,242,10976618,14485,0,1693430069,13093.278457899993,40.04815139999846,53545.06524624001 2023-08-30,21:14:31.000,242,10976576,14845,0,1693430070,13093.285194210002,40.04815139999846,53545.10716896 2023-08-30,21:14:32.000,242,10976568,14645,0,1693430071,13093.325612070003,40.01995488000102,53545.04428488001 2023-08-30,21:14:33.000,242,10976555,14725,0,1693430072,13093.285194210002,40.03405313999974,53545.04428488001 2023-08-30,21:14:34.000,242,10976574,14685,0,1693430073,13093.332348379998,40.08339705000253,53545.03031064 2023-08-30,21:14:35.000,242,10976564,14525,0,1693430074,13093.359293619993,40.04815139999846,53545.1560788 2023-08-30,21:14:36.000,242,10976565,14845,0,1693430075,13093.359293619993,40.05520052999782,53545.1560788 2023-08-30,21:14:37.000,242,10976588,14685,0,1693430076,13093.372766239998,40.06929879000381,53545.121143200005 2023-08-30,21:14:38.000,242,10976606,14565,0,1693430077,13093.312139449998,40.11864269999933,53545.051272000004 2023-08-30,21:14:39.000,242,10976612,14565,0,1693430078,13093.352557309998,40.07634792000317,53545.051272000004 2023-08-30,21:14:40.000,242,10976588,14525,0,1693430079,13093.399711479993,40.08339705000253,53545.09319472001 2023-08-30,21:14:41.000,242,10976603,14605,0,1693430080,13093.386238859988,40.10454444000061,53545.12813032 2023-08-30,21:14:42.000,242,10976574,14285,0,1693430081,13093.433393029998,40.04815139999846,53545.17704016 2023-08-30,21:14:43.000,242,10976584,14245,0,1693430082,13093.419920409993,40.09044618000189,53545.17704016 2023-08-30,21:14:44.000,242,10976578,14565,0,1693430083,13093.446865649988,40.06929879000381,53545.11415608001 2023-08-30,21:14:45.000,242,10976609,14405,0,1693430084,13093.473810889998,40.08339705000253,53545.14210456001 2023-08-30,21:14:46.000,242,10976566,14845,0,1693430085,13093.453601959998,40.05520052999782,53545.04428488001 2023-08-30,21:14:47.000,242,10976597,14485,0,1693430086,13093.426656719988,40.062249660004454,53545.100181840004 2023-08-30,21:14:48.000,242,10976590,14445,0,1693430087,13093.453601959998,40.08339705000253,53545.121143200005 2023-08-30,21:14:49.000,242,10976569,14725,0,1693430088,13093.460338269993,40.08339705000253,53545.072233360006 2023-08-30,21:14:50.000,242,10976571,14485,0,1693430089,13093.433393029998,40.125691829998686,53545.00934928 2023-08-30,21:14:51.000,242,10976571,14645,0,1693430090,13093.473810889998,40.16093748000276,53545.07922048 2023-08-30,21:14:52.000,242,10976561,14685,0,1693430091,13093.487283509989,40.132740959998046,53545.07922048 2023-08-30,21:14:53.000,242,10976603,14565,0,1693430092,13093.507492439989,40.189134000000195,53545.121143200005 2023-08-30,21:14:54.000,242,10976563,14565,0,1693430093,13093.453601959998,40.189134000000195,53545.072233360006 2023-08-30,21:14:55.000,242,10976607,14725,0,1693430094,13093.460338269993,40.175035740001476,53545.05825912 2023-08-30,21:14:56.000,242,10976553,14565,0,1693430095,13093.487283509989,40.21733052000491,53545.11415608001 2023-08-30,21:14:57.000,242,10976587,14645,0,1693430096,13093.494019819998,40.20323225999891,53545.0862076 2023-08-30,21:14:58.000,242,10976576,14525,0,1693430097,13093.480547199993,40.25962530000106,53545.0862076 2023-08-30,21:14:59.000,242,10976612,14525,0,1693430098,13093.467074579989,40.21733052000491,53545.170053040005 2023-08-30,21:15:00.000,242,10976593,14605,0,1693430099,13093.514228749998,40.245527040002344,53545.19101440001 2023-08-30,21:15:01.000,242,10976611,14645,0,1693430100,13093.467074579989,40.238477910002985,53545.218962880004 2023-08-30,21:15:02.000,242,10976566,14205,0,1693430101,13093.487283509989,40.26667443000042,53545.16306592001 2023-08-30,21:15:03.000,242,10976594,14685,0,1693430102,13093.419920409993,40.21733052000491,53545.121143200005 2023-08-30,21:15:04.000,242,10976603,14765,0,1693430103,13093.399711479993,40.245527040002344,53545.07922048 2023-08-30,21:15:05.000,242,10976597,14285,0,1693430104,13093.480547199993,40.231428780003625,53545.18402728 2023-08-30,21:15:06.000,242,10976585,14245,0,1693430105,13093.494019819998,40.231428780003625,53545.14909168 2023-08-30,21:15:07.000,242,10976611,14285,0,1693430106,13093.467074579989,40.21733052000491,53545.10716896 2023-08-30,21:15:08.000,242,10976581,14285,0,1693430107,13093.467074579989,40.224379650004266,53545.04428488001 2023-08-30,21:15:09.000,242,10976587,14365,0,1693430108,13093.494019819998,40.16093748000276,53544.9814008 2023-08-30,21:15:10.000,242,10976591,14285,0,1693430109,13093.480547199993,40.20323225999891,53544.91851672 2023-08-30,21:15:11.000,242,10976600,14485,0,1693430110,13093.500756129994,40.09044618000189,53544.89755536001 2023-08-30,21:15:12.000,242,10976575,14365,0,1693430111,13093.520965059994,40.11864269999933,53544.93249096 2023-08-30,21:15:13.000,242,10976563,14365,0,1693430112,13093.473810889998,40.09044618000189,53544.86960688 2023-08-30,21:15:14.000,242,10976525,14605,0,1693430113,13093.494019819998,40.02700401000038,53544.85563264001 2023-08-30,21:15:15.000,242,10976583,14485,0,1693430114,13093.60853708999,40.012905750001664,53545.02332352001 2023-08-30,21:15:16.000,242,10976555,14645,0,1693430115,13093.662427569994,40.01995488000102,53544.953452320005 2023-08-30,21:15:17.000,242,10976602,14565,0,1693430116,13093.64895494999,40.02700401000038,53544.98838792 2023-08-30,21:15:18.000,242,10976615,14445,0,1693430117,13093.62874601999,40.10454444000061,53544.96043944 2023-08-30,21:15:19.000,242,10976605,14645,0,1693430118,13093.64895494999,40.05520052999782,53544.97441368001 2023-08-30,21:15:20.000,242,10976582,14645,0,1693430119,13093.70958173999,40.04815139999846,53544.96742656 2023-08-30,21:15:21.000,242,10976558,14445,0,1693430120,13093.723054359994,40.05520052999782,53545.002362160005 2023-08-30,21:15:22.000,242,10976630,14445,0,1693430121,13093.803890079995,40.09044618000189,53545.04428488001 2023-08-30,21:15:23.000,242,10976594,14685,0,1693430122,13093.77694484,40.08339705000253,53544.9814008 2023-08-30,21:15:24.000,242,10976553,14805,0,1693430123,13093.81062638999,40.11159356999997,53544.9814008 2023-08-30,21:15:25.000,242,10976568,14805,0,1693430124,13093.83757163,40.125691829998686,53545.051272000004 2023-08-30,21:15:26.000,242,10976586,14525,0,1693430125,13093.824099009995,40.132740959998046,53545.07922048 2023-08-30,21:15:27.000,242,10976591,14325,0,1693430126,13093.824099009995,40.1538883500034,53545.07922048 2023-08-30,21:15:28.000,242,10976591,14725,0,1693430127,13093.79041745999,40.21028138999827,53545.072233360006 2023-08-30,21:15:29.000,242,10976571,14645,0,1693430128,13093.85104424999,40.21028138999827,53545.09319472001 2023-08-30,21:15:30.000,242,10976602,14365,0,1693430129,13093.925143659995,40.238477910002985,53545.22595 2023-08-30,21:15:31.000,242,10976609,14285,0,1693430130,13093.904934729995,40.231428780003625,53545.19101440001 2023-08-30,21:15:32.000,242,10976587,14125,0,1693430131,13093.93861628,40.196183129999554,53545.18402728 2023-08-30,21:15:33.000,242,10976586,14365,0,1693430132,13093.945352589995,40.189134000000195,53545.1560788 2023-08-30,21:15:34.000,242,10976609,14125,0,1693430133,13093.89819842,40.27372355999978,53545.051272000004 2023-08-30,21:15:35.000,242,10976597,14525,0,1693430134,13093.89819842,40.224379650004266,53545.09319472001 2023-08-30,21:15:36.000,242,10976587,14525,0,1693430135,13093.99250675999,40.2525761700017,53545.10716896 2023-08-30,21:15:37.000,242,10976593,14685,0,1693430136,13093.965561519995,40.21028138999827,53545.11415608001 2023-08-30,21:15:38.000,242,10976548,14605,0,1693430137,13093.95208889999,40.245527040002344,53545.170053040005 2023-08-30,21:15:39.000,242,10976531,14365,0,1693430138,13093.97229782999,40.231428780003625,53545.14210456001 2023-08-30,21:15:40.000,242,10976596,14565,0,1693430139,13093.99924307,40.238477910002985,53545.100181840004 2023-08-30,21:15:41.000,242,10976646,14205,0,1693430140,13093.97229782999,40.21028138999827,53545.13511744 2023-08-30,21:15:42.000,242,10976579,14605,0,1693430141,13093.93861628,40.21733052000491,53545.11415608001 2023-08-30,21:15:43.000,242,10976570,14645,0,1693430142,13093.925143659995,40.238477910002985,53545.06524624001 2023-08-30,21:15:44.000,242,10976615,14365,0,1693430143,13093.904934729995,40.2525761700017,53545.10716896 2023-08-30,21:15:45.000,242,10976620,14485,0,1693430144,13093.97903414,40.29487094999786,53545.28184696001 2023-08-30,21:15:46.000,242,10976597,14885,0,1693430145,13093.99250675999,40.2525761700017,53545.31678256 2023-08-30,21:15:47.000,242,10976566,14525,0,1693430146,13093.95882521,40.224379650004266,53545.27485984 2023-08-30,21:15:48.000,242,10976556,14645,0,1693430147,13093.965561519995,40.175035740001476,53545.239924240006 2023-08-30,21:15:49.000,242,10976631,14685,0,1693430148,13093.97903414,40.16093748000276,53545.32376968 2023-08-30,21:15:50.000,242,10976580,14885,0,1693430149,13093.93861628,40.175035740001476,53545.21197576001 2023-08-30,21:15:51.000,242,10976600,14445,0,1693430150,13093.93187996999,40.13979009000468,53545.20498864 2023-08-30,21:15:52.000,242,10976570,14485,0,1693430151,13093.93861628,40.10454444000061,53545.16306592001 2023-08-30,21:15:53.000,242,10976586,14565,0,1693430152,13093.864516869995,40.06929879000381,53545.14210456001 2023-08-30,21:15:54.000,242,10976597,14645,0,1693430153,13093.89819842,40.02700401000038,53545.170053040005 2023-08-30,21:15:55.000,242,10976606,14605,0,1693430154,13093.93187996999,39.97061096999823,53545.16306592001 2023-08-30,21:15:56.000,242,10976604,14485,0,1693430155,13093.93861628,39.98470923000423,53545.13511744 2023-08-30,21:15:57.000,242,10976630,14565,0,1693430156,13093.904934729995,39.907168800004,53545.1560788 2023-08-30,21:15:58.000,242,10976576,14245,0,1693430157,13093.864516869995,39.90011967000464,53544.9814008 2023-08-30,21:15:59.000,242,10976661,14405,0,1693430158,13093.864516869995,39.85077576000185,53545.10716896 2023-08-30,21:16:00.000,242,10976597,14245,0,1693430159,13093.884725799995,39.822579240004416,53545.1560788 2023-08-30,21:16:01.000,242,10976629,14045,0,1693430160,13093.87125317999,39.829628370003775,53545.18402728 2023-08-30,21:16:02.000,242,10976561,14165,0,1693430161,13093.925143659995,39.787333590000344,53545.218962880004 2023-08-30,21:16:03.000,242,10976546,14165,0,1693430162,13093.965561519995,39.81553010999778,53545.218962880004 2023-08-30,21:16:04.000,242,10976599,14325,0,1693430163,13093.945352589995,39.822579240004416,53545.1560788 2023-08-30,21:16:05.000,242,10976657,14285,0,1693430164,13093.91840735,39.80143184999906,53545.13511744 2023-08-30,21:16:06.000,242,10976624,14485,0,1693430165,13093.925143659995,39.822579240004416,53545.07922048 2023-08-30,21:16:07.000,242,10976615,14525,0,1693430166,13093.945352589995,39.84372663000249,53545.072233360006 2023-08-30,21:16:08.000,242,10976627,14365,0,1693430167,13093.965561519995,39.829628370003775,53545.09319472001 2023-08-30,21:16:09.000,242,10976612,14725,0,1693430168,13093.89819842,39.85077576000185,53545.00934928 2023-08-30,21:16:10.000,242,10976569,14805,0,1693430169,13093.95882521,39.90011967000464,53545.002362160005 2023-08-30,21:16:11.000,242,10976567,14765,0,1693430170,13093.95882521,39.90011967000464,53545.13511744 2023-08-30,21:16:12.000,242,10976594,14525,0,1693430171,13094.03966093,39.92126706000272,53545.100181840004 2023-08-30,21:16:13.000,242,10976605,14325,0,1693430172,13094.01271568999,39.91421793000336,53545.11415608001 2023-08-30,21:16:14.000,242,10976620,14205,0,1693430173,13093.95208889999,39.92831619000208,53545.03031064 2023-08-30,21:16:15.000,242,10976634,14965,0,1693430174,13094.01271568999,39.9424144500008,53545.02332352001 2023-08-30,21:16:16.000,242,10976660,14445,0,1693430175,13094.05313354999,39.97766010000487,53545.0862076 2023-08-30,21:16:17.000,242,10976633,14765,0,1693430176,13094.03292461999,40.012905750001664,53544.99537504001 2023-08-30,21:16:18.000,242,10976594,14525,0,1693430177,13094.066606169996,40.03405313999974,53545.002362160005 2023-08-30,21:16:19.000,242,10976619,14365,0,1693430178,13094.046397239996,40.0411022699991,53545.0862076 2023-08-30,21:16:20.000,242,10976580,14445,0,1693430179,13094.140705580001,40.012905750001664,53545.12813032 2023-08-30,21:16:21.000,242,10976584,14765,0,1693430180,13094.086815099996,39.98470923000423,53545.0862076 2023-08-30,21:16:22.000,242,10976625,14485,0,1693430181,13094.113760339991,40.04815139999846,53544.98838792 2023-08-30,21:16:23.000,242,10976529,14205,0,1693430182,13094.03966093,40.03405313999974,53544.96043944 2023-08-30,21:16:24.000,242,10976613,14525,0,1693430183,13094.005979379996,40.03405313999974,53544.91851672 2023-08-30,21:16:25.000,242,10976611,14645,0,1693430184,13094.046397239996,40.01995488000102,53545.05825912 2023-08-30,21:16:26.000,242,10976600,14885,0,1693430185,13094.073342479991,40.03405313999974,53545.04428488001 2023-08-30,21:16:27.000,242,10976557,14445,0,1693430186,13094.01271568999,39.99175836000359,53545.03729776 2023-08-30,21:16:28.000,242,10976600,14325,0,1693430187,13093.925143659995,39.99175836000359,53544.92550384001 2023-08-30,21:16:29.000,242,10976596,14565,0,1693430188,13093.95882521,39.963561839998874,53544.99537504001 2023-08-30,21:16:30.000,242,10976598,14205,0,1693430189,13093.89819842,39.9424144500008,53544.93947808 2023-08-30,21:16:31.000,242,10976606,14405,0,1693430190,13093.89146210999,39.97061096999823,53544.9814008 2023-08-30,21:16:32.000,242,10976576,14285,0,1693430191,13093.844307939995,39.98470923000423,53545.0163364 2023-08-30,21:16:33.000,242,10976612,14285,0,1693430192,13093.77694484,39.97766010000487,53544.904542480006 2023-08-30,21:16:34.000,242,10976599,14685,0,1693430193,13093.783681149995,39.98470923000423,53544.953452320005 2023-08-30,21:16:35.000,242,10976587,14445,0,1693430194,13093.8173627,39.90011967000464,53545.00934928 2023-08-30,21:16:36.000,242,10976615,14685,0,1693430195,13093.824099009995,39.97061096999823,53544.94646520001 2023-08-30,21:16:37.000,242,10976623,14565,0,1693430196,13093.79041745999,39.91421793000336,53544.96742656 2023-08-30,21:16:38.000,242,10976626,14365,0,1693430197,13093.71631805,39.949463580000156,53544.87659400001 2023-08-30,21:16:39.000,242,10976657,14445,0,1693430198,13093.69610912,39.9424144500008,53544.93249096 2023-08-30,21:16:40.000,242,10976575,14605,0,1693430199,13093.71631805,39.907168800004,53544.97441368001 2023-08-30,21:16:41.000,242,10976577,14525,0,1693430200,13093.675900189999,39.92126706000272,53544.94646520001 2023-08-30,21:16:42.000,242,10976584,14205,0,1693430201,13093.71631805,39.91421793000336,53545.002362160005 2023-08-30,21:16:43.000,242,10976579,14365,0,1693430202,13093.64895494999,39.87897227999929,53544.953452320005 2023-08-30,21:16:44.000,242,10976597,14685,0,1693430203,13093.615273399999,39.87192314999993,53544.848645519996 2023-08-30,21:16:45.000,242,10976633,14485,0,1693430204,13093.64895494999,39.907168800004,53544.9115296 2023-08-30,21:16:46.000,242,10976622,14565,0,1693430205,13093.62874601999,39.836677500003134,53544.904542480006 2023-08-30,21:16:47.000,242,10976607,14205,0,1693430206,13093.574855539999,39.836677500003134,53544.79973568 2023-08-30,21:16:48.000,242,10976538,14645,0,1693430207,13093.581591849994,39.87897227999929,53544.75781296001 2023-08-30,21:16:49.000,242,10976561,14525,0,1693430208,13093.595064469999,39.85077576000185,53544.80672280001 2023-08-30,21:16:50.000,242,10976599,14325,0,1693430209,13093.581591849994,39.80848097999842,53544.79973568 2023-08-30,21:16:51.000,242,10976574,14845,0,1693430210,13093.601800779994,39.822579240004416,53544.75082584 2023-08-30,21:16:52.000,242,10976597,14605,0,1693430211,13093.635482329999,39.81553010999778,53544.75082584 2023-08-30,21:16:53.000,242,10976620,14725,0,1693430212,13093.64895494999,39.773235330001626,53544.75082584 2023-08-30,21:16:54.000,242,10976550,14285,0,1693430213,13093.60853708999,39.822579240004416,53544.666980400005 2023-08-30,21:16:55.000,242,10976563,14485,0,1693430214,13093.69610912,39.76618620000227,53544.72986448001 2023-08-30,21:16:56.000,242,10976608,14205,0,1693430215,13093.662427569994,39.80143184999906,53544.64601904 2023-08-30,21:16:57.000,242,10976579,14365,0,1693430216,13093.662427569994,39.822579240004416,53544.65300616 2023-08-30,21:16:58.000,242,10976613,14445,0,1693430217,13093.763472219995,39.822579240004416,53544.70890312001 2023-08-30,21:16:59.000,242,10976622,14405,0,1693430218,13093.79715377,39.829628370003775,53544.79274856 2023-08-30,21:17:00.000,242,10976581,14285,0,1693430219,13093.81062638999,39.87192314999993,53544.72287736 2023-08-30,21:17:01.000,242,10976624,14525,0,1693430220,13093.79041745999,39.89307053999801,53544.61108344001 2023-08-30,21:17:02.000,242,10976555,14485,0,1693430221,13093.85104424999,39.88602140999865,53544.785761440005 2023-08-30,21:17:03.000,242,10976594,14565,0,1693430222,13093.83083531999,39.93536532000144,53544.701916 2023-08-30,21:17:04.000,242,10976596,14525,0,1693430223,13093.783681149995,39.963561839998874,53544.70890312001 2023-08-30,21:17:05.000,242,10976576,14725,0,1693430224,13093.844307939995,40.012905750001664,53544.82069704 2023-08-30,21:17:06.000,242,10976579,14805,0,1693430225,13093.85778056,40.05520052999782,53544.85563264001 2023-08-30,21:17:07.000,242,10976594,14565,0,1693430226,13093.87798949,40.02700401000038,53544.82768416001 2023-08-30,21:17:08.000,242,10976576,14805,0,1693430227,13093.85778056,40.03405313999974,53544.82768416001 2023-08-30,21:17:09.000,242,10976590,13885,0,1693430228,13093.89146210999,40.0411022699991,53544.848645519996 2023-08-30,21:17:10.000,242,10976549,14205,0,1693430229,13093.75673591,40.125691829998686,53544.77877432001 2023-08-30,21:17:11.000,242,10976640,14565,0,1693430230,13093.824099009995,40.0411022699991,53544.87659400001 2023-08-30,21:17:12.000,242,10976608,14445,0,1693430231,13093.83757163,40.07634792000317,53544.82768416001 2023-08-30,21:17:13.000,242,10976559,14365,0,1693430232,13093.763472219995,40.11159356999997,53544.8416584 2023-08-30,21:17:14.000,242,10976608,14605,0,1693430233,13093.73652698,40.06929879000381,53544.82768416001 2023-08-30,21:17:15.000,242,10976594,14605,0,1693430234,13093.77020852999,40.09044618000189,53544.93249096 2023-08-30,21:17:16.000,242,10976574,14645,0,1693430235,13093.75673591,40.06929879000381,53544.9115296 2023-08-30,21:17:17.000,242,10976610,14325,0,1693430236,13093.71631805,40.0411022699991,53544.87659400001 2023-08-30,21:17:18.000,242,10976569,14205,0,1693430237,13093.62874601999,40.08339705000253,53544.785761440005 2023-08-30,21:17:19.000,242,10976546,14445,0,1693430238,13093.662427569994,40.05520052999782,53544.85563264001 2023-08-30,21:17:20.000,242,10976582,14885,0,1693430239,13093.62874601999,40.05520052999782,53544.79274856 2023-08-30,21:17:21.000,242,10976574,14645,0,1693430240,13093.595064469999,40.05520052999782,53544.79274856 2023-08-30,21:17:22.000,242,10976591,14605,0,1693430241,13093.642218639994,40.05520052999782,53544.89056824 2023-08-30,21:17:23.000,242,10976579,14365,0,1693430242,13093.615273399999,40.04815139999846,53544.8416584 2023-08-30,21:17:24.000,242,10976571,14285,0,1693430243,13093.561382919994,40.062249660004454,53544.848645519996 2023-08-30,21:17:25.000,242,10976584,14285,0,1693430244,13093.534437679999,40.02700401000038,53544.834671280005 2023-08-30,21:17:26.000,242,10976574,14645,0,1693430245,13093.446865649988,40.08339705000253,53544.76480008 2023-08-30,21:17:27.000,242,10976601,14605,0,1693430246,13093.440129339993,40.05520052999782,53544.72287736 2023-08-30,21:17:28.000,242,10976618,14605,0,1693430247,13093.446865649988,40.05520052999782,53544.72287736 2023-08-30,21:17:29.000,242,10976598,14405,0,1693430248,13093.460338269993,40.08339705000253,53544.75781296001 2023-08-30,21:17:30.000,242,10976583,14405,0,1693430249,13093.487283509989,40.0411022699991,53544.79973568 2023-08-30,21:17:31.000,242,10976560,14325,0,1693430250,13093.487283509989,40.0411022699991,53544.79274856 2023-08-30,21:17:32.000,242,10976621,14205,0,1693430251,13093.500756129994,40.07634792000317,53544.86261976 2023-08-30,21:17:33.000,242,10976633,14365,0,1693430252,13093.426656719988,40.062249660004454,53544.77877432001 2023-08-30,21:17:34.000,242,10976628,14525,0,1693430253,13093.413184099998,40.062249660004454,53544.74383872 2023-08-30,21:17:35.000,242,10976600,14325,0,1693430254,13093.460338269993,40.01995488000102,53544.785761440005 2023-08-30,21:17:36.000,242,10976584,14445,0,1693430255,13093.406447789988,40.07634792000317,53544.72287736 2023-08-30,21:17:37.000,242,10976576,14525,0,1693430256,13093.413184099998,40.09749531000125,53544.785761440005 2023-08-30,21:17:38.000,242,10976565,14845,0,1693430257,13093.440129339993,40.10454444000061,53544.72986448001 2023-08-30,21:17:39.000,242,10976599,14485,0,1693430258,13093.440129339993,40.09749531000125,53544.67396752 2023-08-30,21:17:40.000,242,10976550,14365,0,1693430259,13093.467074579989,40.07634792000317,53544.72287736 2023-08-30,21:17:41.000,242,10976586,14365,0,1693430260,13093.467074579989,40.09749531000125,53544.74383872 2023-08-30,21:17:42.000,242,10976629,14725,0,1693430261,13093.467074579989,40.132740959998046,53544.80672280001 2023-08-30,21:17:43.000,242,10976602,14285,0,1693430262,13093.433393029998,40.14683922000404,53544.82069704 2023-08-30,21:17:44.000,242,10976636,14405,0,1693430263,13093.433393029998,40.1538883500034,53544.7717872 2023-08-30,21:17:45.000,242,10976629,14405,0,1693430264,13093.440129339993,40.189134000000195,53544.79274856 2023-08-30,21:17:46.000,242,10976627,14485,0,1693430265,13093.480547199993,40.25962530000106,53544.79274856 2023-08-30,21:17:47.000,242,10976583,14725,0,1693430266,13093.446865649988,40.21733052000491,53544.785761440005 2023-08-30,21:17:48.000,242,10976615,14445,0,1693430267,13093.500756129994,40.26667443000042,53544.883581120004 2023-08-30,21:17:49.000,242,10976607,14525,0,1693430268,13093.426656719988,40.25962530000106,53544.8416584 2023-08-30,21:17:50.000,242,10976598,14645,0,1693430269,13093.379502549993,40.32306747000257,53544.834671280005 2023-08-30,21:17:51.000,242,10976588,14645,0,1693430270,13093.312139449998,40.30192008000449,53544.68794176001 2023-08-30,21:17:52.000,242,10976583,14245,0,1693430271,13093.332348379998,40.33011660000193,53544.81370992 2023-08-30,21:17:53.000,242,10976601,14285,0,1693430272,13093.312139449998,40.33716573000129,53544.75082584 2023-08-30,21:17:54.000,242,10976608,14445,0,1693430273,13093.305403140002,40.358313119999366,53544.80672280001 2023-08-30,21:17:55.000,242,10976618,14325,0,1693430274,13093.352557309998,40.35126399000001,53544.848645519996 2023-08-30,21:17:56.000,242,10976586,14325,0,1693430275,13093.285194210002,40.35126399000001,53544.86960688 2023-08-30,21:17:57.000,242,10976615,14485,0,1693430276,13093.258248969993,40.37946051000472,53544.86960688 2023-08-30,21:17:58.000,242,10976622,14365,0,1693430277,13093.231303729997,40.38650964000408,53544.85563264001 2023-08-30,21:17:59.000,242,10976606,14605,0,1693430278,13093.190885869997,40.34421486000065,53544.80672280001 2023-08-30,21:18:00.000,242,10976616,14565,0,1693430279,13093.177413249992,40.372411379998084,53544.79973568 2023-08-30,21:18:01.000,242,10976600,14645,0,1693430280,13093.110050149997,40.365362249998725,53544.75781296001 2023-08-30,21:18:02.000,242,10976580,14565,0,1693430281,13093.157204319992,40.37946051000472,53544.82768416001 2023-08-30,21:18:03.000,242,10976570,14285,0,1693430282,13093.069632289997,40.358313119999366,53544.736851600006 2023-08-30,21:18:04.000,242,10976592,14685,0,1693430283,13093.110050149997,40.35126399000001,53544.848645519996 2023-08-30,21:18:05.000,242,10976581,14485,0,1693430284,13093.083104910002,40.358313119999366,53544.86261976 2023-08-30,21:18:06.000,242,10976577,14365,0,1693430285,13093.062895980001,40.39355877000344,53544.86261976 2023-08-30,21:18:07.000,242,10976589,14485,0,1693430286,13093.002269190001,40.33011660000193,53544.72986448001 2023-08-30,21:18:08.000,242,10976578,14405,0,1693430287,13093.029214429997,40.358313119999366,53544.785761440005 2023-08-30,21:18:09.000,242,10976601,14805,0,1693430288,13092.975323949991,40.34421486000065,53544.75781296001 2023-08-30,21:18:10.000,242,10976590,14565,0,1693430289,13092.921433470001,40.365362249998725,53544.74383872 2023-08-30,21:18:11.000,242,10976581,14445,0,1693430290,13092.928169779996,40.34421486000065,53544.67396752 2023-08-30,21:18:12.000,242,10976627,14845,0,1693430291,13092.941642400001,40.365362249998725,53544.67396752 2023-08-30,21:18:13.000,242,10976587,14605,0,1693430292,13092.90122454,40.32306747000257,53544.618070560005 2023-08-30,21:18:14.000,242,10976614,14365,0,1693430293,13092.921433470001,40.33716573000129,53544.666980400005 2023-08-30,21:18:15.000,242,10976626,14365,0,1693430294,13092.988796569996,40.32306747000257,53544.70890312001 2023-08-30,21:18:16.000,242,10976631,14645,0,1693430295,13092.90122454,40.33011660000193,53544.666980400005 2023-08-30,21:18:17.000,242,10976608,14685,0,1693430296,13092.968587639996,40.33716573000129,53544.72287736 2023-08-30,21:18:18.000,242,10976618,14485,0,1693430297,13092.934906089991,40.34421486000065,53544.680954639996 2023-08-30,21:18:19.000,242,10976599,14525,0,1693430298,13092.961851330001,40.30896921000385,53544.666980400005 2023-08-30,21:18:20.000,242,10976601,14885,0,1693430299,13092.955115019991,40.29487094999786,53544.65999328001 2023-08-30,21:18:21.000,242,10976628,14485,0,1693430300,13092.955115019991,40.29487094999786,53544.680954639996 2023-08-30,21:18:22.000,242,10976596,14445,0,1693430301,13092.955115019991,40.29487094999786,53544.6320448 2023-08-30,21:18:23.000,242,10976577,14605,0,1693430302,13092.941642400001,40.30192008000449,53544.57614784 2023-08-30,21:18:24.000,242,10976566,14845,0,1693430303,13092.921433470001,40.30192008000449,53544.548199360004 2023-08-30,21:18:25.000,242,10976558,14205,0,1693430304,13092.948378709996,40.33011660000193,53544.61108344001 2023-08-30,21:18:26.000,242,10976546,14765,0,1693430305,13092.982060260001,40.31601834000321,53544.618070560005 2023-08-30,21:18:27.000,242,10976603,14205,0,1693430306,13092.968587639996,40.30896921000385,53544.618070560005 2023-08-30,21:18:28.000,242,10976575,14205,0,1693430307,13092.961851330001,40.28077268999914,53544.6320448 2023-08-30,21:18:29.000,242,10976584,14285,0,1693430308,13092.955115019991,40.33011660000193,53544.64601904 2023-08-30,21:18:30.000,242,10976608,14365,0,1693430309,13092.955115019991,40.29487094999786,53544.63903192001 2023-08-30,21:18:31.000,242,10976616,14245,0,1693430310,13092.968587639996,40.33716573000129,53544.60409632 2023-08-30,21:18:32.000,242,10976608,14325,0,1693430311,13092.934906089991,40.34421486000065,53544.618070560005 2023-08-30,21:18:33.000,242,10976627,14365,0,1693430312,13092.887751919996,40.372411379998084,53544.569160720006 2023-08-30,21:18:34.000,242,10976602,14365,0,1693430313,13092.887751919996,40.414706160001515,53544.57614784 2023-08-30,21:18:35.000,242,10976618,14405,0,1693430314,13092.921433470001,40.4006079000028,53544.61108344001 2023-08-30,21:18:36.000,242,10976560,14605,0,1693430315,13092.867542989996,40.4006079000028,53544.62505768 2023-08-30,21:18:37.000,242,10976651,14285,0,1693430316,13092.847334059996,40.37946051000472,53544.56217360001 2023-08-30,21:18:38.000,242,10976565,14525,0,1693430317,13092.69913524,40.414706160001515,53544.52025088001 2023-08-30,21:18:39.000,242,10976590,14525,0,1693430318,13092.73281678999,40.44290267999895,53544.48531528 2023-08-30,21:18:40.000,242,10976616,14365,0,1693430319,13092.705871549995,40.43585354999959,53544.53422512 2023-08-30,21:18:41.000,242,10976620,14565,0,1693430320,13092.69913524,40.44995180999831,53544.56217360001 2023-08-30,21:18:42.000,242,10976593,14765,0,1693430321,13092.746289409995,40.464050070004305,53544.56217360001 2023-08-30,21:18:43.000,242,10976577,14885,0,1693430322,13092.705871549995,40.44995180999831,53544.52025088001 2023-08-30,21:18:44.000,242,10976545,14525,0,1693430323,13092.625035829995,40.49224659000174,53544.48531528 2023-08-30,21:18:45.000,242,10976614,14485,0,1693430324,13092.65871738,40.421755290000874,53544.53422512 2023-08-30,21:18:46.000,242,10976586,14085,0,1693430325,13092.625035829995,40.464050070004305,53544.49230240001 2023-08-30,21:18:47.000,242,10976595,14485,0,1693430326,13092.59135427999,40.414706160001515,53544.49230240001 2023-08-30,21:18:48.000,242,10976581,14085,0,1693430327,13092.55093641999,40.414706160001515,53544.43640544 2023-08-30,21:18:49.000,242,10976587,14485,0,1693430328,13092.564409039995,40.44995180999831,53544.50627664 2023-08-30,21:18:50.000,242,10976571,14645,0,1693430329,13092.63177213999,40.42880442000023,53544.65300616 2023-08-30,21:18:51.000,242,10976623,14605,0,1693430330,13092.63177213999,40.39355877000344,53544.548199360004 2023-08-30,21:18:52.000,242,10976563,14565,0,1693430331,13092.59135427999,40.414706160001515,53544.666980400005 2023-08-30,21:18:53.000,242,10976625,14205,0,1693430332,13092.625035829995,40.37946051000472,53544.5971092 2023-08-30,21:18:54.000,242,10976592,14685,0,1693430333,13092.55093641999,40.365362249998725,53544.54121224001 2023-08-30,21:18:55.000,242,10976582,14325,0,1693430334,13092.57114534999,40.365362249998725,53544.55518648 2023-08-30,21:18:56.000,242,10976591,14445,0,1693430335,13092.59809059,40.372411379998084,53544.548199360004 2023-08-30,21:18:57.000,242,10976610,14325,0,1693430336,13092.523991179994,40.38650964000408,53544.499289520005 2023-08-30,21:18:58.000,242,10976607,14645,0,1693430337,13092.604826899995,40.38650964000408,53544.54121224001 2023-08-30,21:18:59.000,242,10976556,14125,0,1693430338,13092.645244759995,40.365362249998725,53544.54121224001 2023-08-30,21:19:00.000,242,10976582,14245,0,1693430339,13092.65198106999,40.38650964000408,53544.56217360001 2023-08-30,21:19:01.000,242,10976636,14605,0,1693430340,13092.564409039995,40.407657030002156,53544.39448272001 2023-08-30,21:19:02.000,242,10976603,14525,0,1693430341,13092.645244759995,40.42880442000023,53544.47832816 2023-08-30,21:19:03.000,242,10976600,14685,0,1693430342,13092.59809059,40.44995180999831,53544.401469840006 2023-08-30,21:19:04.000,242,10976550,14565,0,1693430343,13092.63177213999,40.42880442000023,53544.41544408 2023-08-30,21:19:05.000,242,10976559,14605,0,1693430344,13092.7395531,40.44995180999831,53544.46435392 2023-08-30,21:19:06.000,242,10976600,14445,0,1693430345,13092.766498339995,40.42880442000023,53544.548199360004 2023-08-30,21:19:07.000,242,10976582,14725,0,1693430346,13092.806916199996,40.39355877000344,53544.47134104001 2023-08-30,21:19:08.000,242,10976597,14365,0,1693430347,13092.854070369991,40.45700093999767,53544.54121224001 2023-08-30,21:19:09.000,242,10976606,14205,0,1693430348,13092.887751919996,40.45700093999767,53544.527238 2023-08-30,21:19:10.000,242,10976591,14605,0,1693430349,13092.88101561,40.47814833000302,53544.499289520005 2023-08-30,21:19:11.000,242,10976608,14685,0,1693430350,13092.867542989996,40.471099200003664,53544.48531528 2023-08-30,21:19:12.000,242,10976589,14725,0,1693430351,13092.914697159991,40.52044310999918,53544.41544408 2023-08-30,21:19:13.000,242,10976638,14645,0,1693430352,13092.90122454,40.50634485000046,53544.36653424 2023-08-30,21:19:14.000,242,10976597,14205,0,1693430353,13092.928169779996,40.534541369997896,53544.3874956 2023-08-30,21:19:15.000,242,10976562,14405,0,1693430354,13093.035950739992,40.583885280000686,53544.499289520005 2023-08-30,21:19:16.000,242,10976518,14485,0,1693430355,13093.029214429997,40.57683615000133,53544.499289520005 2023-08-30,21:19:17.000,242,10976577,14205,0,1693430356,13093.042687050001,40.57683615000133,53544.4573668 2023-08-30,21:19:18.000,242,10976602,14805,0,1693430357,13093.015741809992,40.597983539999404,53544.499289520005 2023-08-30,21:19:19.000,242,10976576,14365,0,1693430358,13093.042687050001,40.590934410000045,53544.47134104001 2023-08-30,21:19:20.000,242,10976605,14365,0,1693430359,13093.056159669992,40.605032669998764,53544.41544408 2023-08-30,21:19:21.000,242,10976583,14365,0,1693430360,13092.975323949991,40.633229190003476,53544.401469840006 2023-08-30,21:19:22.000,242,10976608,14485,0,1693430361,13093.022478120001,40.65437658000155,53544.42941832 2023-08-30,21:19:23.000,242,10976602,14205,0,1693430362,13093.035950739992,40.61208179999812,53544.44339256001 2023-08-30,21:19:24.000,242,10976580,14565,0,1693430363,13093.015741809992,40.640278320002835,53544.380508480004 2023-08-30,21:19:25.000,242,10976622,14525,0,1693430364,13093.002269190001,40.647327450002194,53544.47134104001 2023-08-30,21:19:26.000,242,10976588,14565,0,1693430365,13092.995532879992,40.65437658000155,53544.4573668 2023-08-30,21:19:27.000,242,10976564,14565,0,1693430366,13092.968587639996,40.62618006000412,53544.35954712 2023-08-30,21:19:28.000,242,10976557,14485,0,1693430367,13092.934906089991,40.633229190003476,53544.450379680005 2023-08-30,21:19:29.000,242,10976572,14725,0,1693430368,13093.015741809992,40.597983539999404,53544.52025088001 2023-08-30,21:19:30.000,242,10976590,14485,0,1693430369,13093.022478120001,40.597983539999404,53544.5971092 2023-08-30,21:19:31.000,242,10976572,14365,0,1693430370,13092.988796569996,40.590934410000045,53544.52025088001 2023-08-30,21:19:32.000,242,10976593,14685,0,1693430371,13093.035950739992,40.57683615000133,53544.57614784 2023-08-30,21:19:33.000,242,10976619,14365,0,1693430372,13092.982060260001,40.57683615000133,53544.54121224001 2023-08-30,21:19:34.000,242,10976588,14885,0,1693430373,13092.894488229991,40.57683615000133,53544.46435392 2023-08-30,21:19:35.000,242,10976590,14805,0,1693430374,13092.928169779996,40.56273789000261,53544.47134104001 2023-08-30,21:19:36.000,242,10976576,14685,0,1693430375,13092.928169779996,40.56273789000261,53544.36653424 2023-08-30,21:19:37.000,242,10976565,14725,0,1693430376,13092.934906089991,40.52044310999918,53544.345572879996 2023-08-30,21:19:38.000,242,10976574,14525,0,1693430377,13092.968587639996,40.49224659000174,53544.42243120001 2023-08-30,21:19:39.000,242,10976550,14605,0,1693430378,13093.022478120001,40.45700093999767,53544.39448272001 2023-08-30,21:19:40.000,242,10976552,14445,0,1693430379,13092.968587639996,40.43585354999959,53544.233778960006 2023-08-30,21:19:41.000,242,10976566,14285,0,1693430380,13092.988796569996,40.43585354999959,53544.27570168001 2023-08-30,21:19:42.000,242,10976624,14565,0,1693430381,13093.029214429997,40.464050070004305,53544.31063728 2023-08-30,21:19:43.000,242,10976560,14485,0,1693430382,13093.009005499996,40.471099200003664,53544.25474032001 2023-08-30,21:19:44.000,242,10976588,14285,0,1693430383,13093.056159669992,40.45700093999767,53544.26871456 2023-08-30,21:19:45.000,242,10976559,14285,0,1693430384,13093.116786459992,40.44290267999895,53544.41544408 2023-08-30,21:19:46.000,242,10976612,14245,0,1693430385,13093.184149560002,40.44290267999895,53544.3874956 2023-08-30,21:19:47.000,242,10976564,14285,0,1693430386,13093.177413249992,40.414706160001515,53544.380508480004 2023-08-30,21:19:48.000,242,10976540,14605,0,1693430387,13093.177413249992,40.42880442000023,53544.31063728 2023-08-30,21:19:49.000,242,10976577,14965,0,1693430388,13093.244776350002,40.464050070004305,53544.345572879996 2023-08-30,21:19:50.000,242,10976582,14565,0,1693430389,13093.278457899993,40.47814833000302,53544.42941832 2023-08-30,21:19:51.000,242,10976530,14205,0,1693430390,13093.278457899993,40.49224659000174,53544.46435392 2023-08-30,21:19:52.000,242,10976568,14565,0,1693430391,13093.238040039992,40.47814833000302,53544.27570168001 2023-08-30,21:19:53.000,242,10976614,14365,0,1693430392,13093.251512659997,40.54863963000389,53544.33858576 2023-08-30,21:19:54.000,242,10976560,14565,0,1693430393,13093.352557309998,40.54863963000389,53544.450379680005 2023-08-30,21:19:55.000,242,10976589,14685,0,1693430394,13093.372766239998,40.52044310999918,53544.42243120001 2023-08-30,21:19:56.000,242,10976571,14525,0,1693430395,13093.258248969993,40.57683615000133,53544.3874956 2023-08-30,21:19:57.000,242,10976608,14405,0,1693430396,13093.339084689993,40.57683615000133,53544.450379680005 2023-08-30,21:19:58.000,242,10976600,14205,0,1693430397,13093.392975169998,40.61208179999812,53544.57614784 2023-08-30,21:19:59.000,242,10976605,14885,0,1693430398,13093.366029929988,40.61913093000476,53544.548199360004 2023-08-30,21:20:00.000,242,10976622,14365,0,1693430399,13093.339084689993,40.66847484000027,53544.4573668 2023-08-30,21:20:01.000,242,10976596,14725,0,1693430400,13093.359293619993,40.65437658000155,53544.548199360004 2023-08-30,21:20:02.000,242,10976586,14485,0,1693430401,13093.419920409993,40.68257309999899,53544.62505768 2023-08-30,21:20:03.000,242,10976612,14765,0,1693430402,13093.419920409993,40.68257309999899,53544.59012208001 2023-08-30,21:20:04.000,242,10976604,14205,0,1693430403,13093.366029929988,40.68257309999899,53544.569160720006 2023-08-30,21:20:05.000,242,10976625,14205,0,1693430404,13093.406447789988,40.68257309999899,53544.59012208001 2023-08-30,21:20:06.000,242,10976553,14565,0,1693430405,13093.406447789988,40.68257309999899,53544.60409632 2023-08-30,21:20:07.000,242,10976564,14365,0,1693430406,13093.332348379998,40.7107696200037,53544.47832816 2023-08-30,21:20:08.000,242,10976619,14365,0,1693430407,13093.305403140002,40.70372049000434,53544.46435392 2023-08-30,21:20:09.000,242,10976565,14285,0,1693430408,13093.399711479993,40.70372049000434,53544.527238 2023-08-30,21:20:10.000,242,10976565,14405,0,1693430409,13093.413184099998,40.69667135999771,53544.513263759996 2023-08-30,21:20:11.000,242,10976558,14445,0,1693430410,13093.392975169998,40.72486788000242,53544.55518648 2023-08-30,21:20:12.000,242,10976614,14405,0,1693430411,13093.433393029998,40.73896614000114,53544.50627664 2023-08-30,21:20:13.000,242,10976547,14525,0,1693430412,13093.433393029998,40.71781875000306,53544.47134104001 2023-08-30,21:20:14.000,242,10976573,14525,0,1693430413,13093.392975169998,40.72486788000242,53544.41544408 2023-08-30,21:20:15.000,242,10976548,14325,0,1693430414,13093.399711479993,40.73896614000114,53544.41544408 2023-08-30,21:20:16.000,242,10976556,14845,0,1693430415,13093.460338269993,40.72486788000242,53544.401469840006 2023-08-30,21:20:17.000,242,10976563,14445,0,1693430416,13093.386238859988,40.72486788000242,53544.282688800005 2023-08-30,21:20:18.000,242,10976580,14685,0,1693430417,13093.386238859988,40.7460152700005,53544.401469840006 2023-08-30,21:20:19.000,242,10976573,14605,0,1693430418,13093.406447789988,40.72486788000242,53544.40845696 2023-08-30,21:20:20.000,242,10976558,14605,0,1693430419,13093.426656719988,40.68962222999835,53544.43640544 2023-08-30,21:20:21.000,242,10976612,14885,0,1693430420,13093.467074579989,40.72486788000242,53544.46435392 2023-08-30,21:20:22.000,242,10976585,14605,0,1693430421,13093.467074579989,40.7107696200037,53544.42243120001 2023-08-30,21:20:23.000,242,10976545,14645,0,1693430422,13093.419920409993,40.7107696200037,53544.48531528 2023-08-30,21:20:24.000,242,10976603,14485,0,1693430423,13093.467074579989,40.68257309999899,53544.56217360001 2023-08-30,21:20:25.000,242,10976598,14485,0,1693430424,13093.426656719988,40.70372049000434,53544.55518648 2023-08-30,21:20:26.000,242,10976573,14525,0,1693430425,13093.392975169998,40.66847484000027,53544.548199360004 2023-08-30,21:20:27.000,242,10976556,14805,0,1693430426,13093.379502549993,40.66142571000091,53544.47134104001 2023-08-30,21:20:28.000,242,10976594,14445,0,1693430427,13093.433393029998,40.69667135999771,53544.57614784 2023-08-30,21:20:29.000,242,10976588,14605,0,1693430428,13093.386238859988,40.66142571000091,53544.49230240001 2023-08-30,21:20:30.000,242,10976599,14645,0,1693430429,13093.419920409993,40.633229190003476,53544.54121224001 2023-08-30,21:20:31.000,242,10976550,14565,0,1693430430,13093.386238859988,40.61208179999812,53544.61108344001 2023-08-30,21:20:32.000,242,10976570,14485,0,1693430431,13093.446865649988,40.633229190003476,53544.548199360004 2023-08-30,21:20:33.000,242,10976505,14405,0,1693430432,13093.345821000003,40.66142571000091,53544.52025088001 2023-08-30,21:20:34.000,242,10976584,14645,0,1693430433,13093.419920409993,40.62618006000412,53544.57614784 2023-08-30,21:20:35.000,242,10976520,14245,0,1693430434,13093.413184099998,40.61913093000476,53544.618070560005 2023-08-30,21:20:36.000,242,10976581,14445,0,1693430435,13093.419920409993,40.633229190003476,53544.67396752 2023-08-30,21:20:37.000,242,10976558,14365,0,1693430436,13093.285194210002,40.66847484000027,53544.49230240001 2023-08-30,21:20:38.000,242,10976604,14285,0,1693430437,13093.366029929988,40.647327450002194,53544.59012208001 2023-08-30,21:20:39.000,242,10976532,14565,0,1693430438,13093.332348379998,40.69667135999771,53544.55518648 2023-08-30,21:20:40.000,242,10976560,14445,0,1693430439,13093.352557309998,40.68257309999899,53544.56217360001 2023-08-30,21:20:41.000,242,10976611,14365,0,1693430440,13093.399711479993,40.68962222999835,53544.62505768 2023-08-30,21:20:42.000,242,10976554,14525,0,1693430441,13093.467074579989,40.73191701000178,53544.666980400005 2023-08-30,21:20:43.000,242,10976590,14565,0,1693430442,13093.446865649988,40.71781875000306,53544.64601904 2023-08-30,21:20:44.000,242,10976601,14445,0,1693430443,13093.460338269993,40.774211789997935,53544.666980400005 2023-08-30,21:20:45.000,242,10976597,14485,0,1693430444,13093.406447789988,40.80945744000201,53544.6320448 2023-08-30,21:20:46.000,242,10976569,14645,0,1693430445,13093.419920409993,40.8447030899988,53544.59012208001 2023-08-30,21:20:47.000,242,10976588,14325,0,1693430446,13093.379502549993,40.85175221999816,53544.63903192001 2023-08-30,21:20:48.000,242,10976591,14525,0,1693430447,13093.386238859988,40.858801350004796,53544.59012208001 2023-08-30,21:20:49.000,242,10976589,14365,0,1693430448,13093.312139449998,40.89404700000159,53544.513263759996 2023-08-30,21:20:50.000,242,10976578,14725,0,1693430449,13093.372766239998,40.88699787000223,53544.5971092 2023-08-30,21:20:51.000,242,10976594,14565,0,1693430450,13093.413184099998,40.858801350004796,53544.65999328001 2023-08-30,21:20:52.000,242,10976607,14645,0,1693430451,13093.433393029998,40.858801350004796,53544.61108344001 2023-08-30,21:20:53.000,242,10976645,14725,0,1693430452,13093.419920409993,40.858801350004796,53544.63903192001 2023-08-30,21:20:54.000,242,10976601,14605,0,1693430453,13093.379502549993,40.85175221999816,53544.63903192001 2023-08-30,21:20:55.000,242,10976593,14525,0,1693430454,13093.372766239998,40.872899610003515,53544.58313496 2023-08-30,21:20:56.000,242,10976579,14525,0,1693430455,13093.392975169998,40.83765395999944,53544.618070560005 2023-08-30,21:20:57.000,242,10976552,14805,0,1693430456,13093.366029929988,40.83765395999944,53544.61108344001 2023-08-30,21:20:58.000,242,10976568,14525,0,1693430457,13093.325612070003,40.879948740002874,53544.54121224001 2023-08-30,21:20:59.000,242,10976550,14485,0,1693430458,13093.339084689993,40.89404700000159,53544.57614784 2023-08-30,21:21:00.000,242,10976608,14205,0,1693430459,13093.366029929988,40.88699787000223,53544.618070560005 2023-08-30,21:21:01.000,242,10976635,14605,0,1693430460,13093.305403140002,40.872899610003515,53544.65999328001 2023-08-30,21:21:02.000,242,10976566,14365,0,1693430461,13093.285194210002,40.865850480004156,53544.6320448 2023-08-30,21:21:03.000,242,10976570,14205,0,1693430462,13093.190885869997,40.879948740002874,53544.450379680005 2023-08-30,21:21:04.000,242,10976593,14405,0,1693430463,13093.157204319992,40.8447030899988,53544.527238 2023-08-30,21:21:05.000,242,10976581,14325,0,1693430464,13093.170676939997,40.88699787000223,53544.527238 2023-08-30,21:21:06.000,242,10976545,14325,0,1693430465,13093.190885869997,40.88699787000223,53544.62505768 2023-08-30,21:21:07.000,242,10976582,14125,0,1693430466,13093.157204319992,40.872899610003515,53544.57614784 2023-08-30,21:21:08.000,242,10976619,14565,0,1693430467,13093.103313840002,40.872899610003515,53544.56217360001 2023-08-30,21:21:09.000,242,10976591,14245,0,1693430468,13093.150468009997,40.879948740002874,53544.60409632 2023-08-30,21:21:10.000,242,10976556,14365,0,1693430469,13093.136995389992,40.85175221999816,53544.55518648 2023-08-30,21:21:11.000,242,10976574,14485,0,1693430470,13093.150468009997,40.865850480004156,53544.50627664 2023-08-30,21:21:12.000,242,10976601,14845,0,1693430471,13093.143731700002,40.83765395999944,53544.59012208001 2023-08-30,21:21:13.000,242,10976584,14485,0,1693430472,13093.056159669992,40.872899610003515,53544.48531528 2023-08-30,21:21:14.000,242,10976574,14405,0,1693430473,13093.089841219997,40.830604830000084,53544.513263759996 2023-08-30,21:21:15.000,242,10976561,14685,0,1693430474,13093.110050149997,40.823555700000725,53544.527238 2023-08-30,21:21:16.000,242,10976521,14685,0,1693430475,13093.096577529992,40.80945744000201,53544.49230240001 2023-08-30,21:21:17.000,242,10976577,14605,0,1693430476,13093.069632289997,40.83765395999944,53544.499289520005 2023-08-30,21:21:18.000,242,10976576,14325,0,1693430477,13093.002269190001,40.80240831000265,53544.41544408 2023-08-30,21:21:19.000,242,10976584,14565,0,1693430478,13093.029214429997,40.83765395999944,53544.40845696 2023-08-30,21:21:20.000,242,10976611,14445,0,1693430479,13093.029214429997,40.816506570001366,53544.41544408 2023-08-30,21:21:21.000,242,10976568,14645,0,1693430480,13093.009005499996,40.83765395999944,53544.43640544 2023-08-30,21:21:22.000,242,10976585,14405,0,1693430481,13093.056159669992,40.830604830000084,53544.4573668 2023-08-30,21:21:23.000,242,10976612,14685,0,1693430482,13093.035950739992,40.78126092000457,53544.42243120001 2023-08-30,21:21:24.000,242,10976611,14685,0,1693430483,13093.062895980001,40.830604830000084,53544.41544408 2023-08-30,21:21:25.000,242,10976562,14685,0,1693430484,13093.123522770002,40.79535918000329,53544.49230240001 2023-08-30,21:21:26.000,242,10976545,14525,0,1693430485,13093.130259079997,40.79535918000329,53544.50627664 2023-08-30,21:21:27.000,242,10976584,14645,0,1693430486,13093.123522770002,40.80945744000201,53544.52025088001 2023-08-30,21:21:28.000,242,10976569,14565,0,1693430487,13093.035950739992,40.80240831000265,53544.36653424 2023-08-30,21:21:29.000,242,10976592,14565,0,1693430488,13093.042687050001,40.830604830000084,53544.35954712 2023-08-30,21:21:30.000,242,10976577,14525,0,1693430489,13093.163940630002,40.816506570001366,53544.54121224001 2023-08-30,21:21:31.000,242,10976534,14405,0,1693430490,13093.130259079997,40.830604830000084,53544.40845696 2023-08-30,21:21:32.000,242,10976604,14445,0,1693430491,13093.096577529992,40.85175221999816,53544.41544408 2023-08-30,21:21:33.000,242,10976580,14165,0,1693430492,13093.103313840002,40.823555700000725,53544.39448272001 2023-08-30,21:21:34.000,242,10976566,14285,0,1693430493,13093.029214429997,40.858801350004796,53544.35954712 2023-08-30,21:21:35.000,242,10976528,14605,0,1693430494,13093.076368599992,40.816506570001366,53544.42243120001 2023-08-30,21:21:36.000,242,10976580,14245,0,1693430495,13093.083104910002,40.823555700000725,53544.401469840006 2023-08-30,21:21:37.000,242,10976605,14245,0,1693430496,13093.083104910002,40.85175221999816,53544.40845696 2023-08-30,21:21:38.000,242,10976598,14365,0,1693430497,13093.056159669992,40.80945744000201,53544.49230240001 2023-08-30,21:21:39.000,242,10976562,14525,0,1693430498,13093.123522770002,40.80240831000265,53544.60409632 2023-08-30,21:21:40.000,242,10976563,14405,0,1693430499,13093.163940630002,40.78126092000457,53544.59012208001 2023-08-30,21:21:41.000,242,10976577,14205,0,1693430500,13093.096577529992,40.816506570001366,53544.618070560005 2023-08-30,21:21:42.000,242,10976571,14405,0,1693430501,13093.042687050001,40.78831005000393,53544.47832816 2023-08-30,21:21:43.000,242,10976620,14525,0,1693430502,13093.022478120001,40.78831005000393,53544.450379680005 2023-08-30,21:21:44.000,242,10976655,14605,0,1693430503,13093.069632289997,40.767162659998576,53544.49230240001 2023-08-30,21:21:45.000,242,10976589,14885,0,1693430504,13093.123522770002,40.767162659998576,53544.527238 2023-08-30,21:21:46.000,242,10976586,14405,0,1693430505,13093.136995389992,40.78126092000457,53544.57614784 2023-08-30,21:21:47.000,242,10976549,14565,0,1693430506,13093.116786459992,40.774211789997935,53544.548199360004 2023-08-30,21:21:48.000,242,10976575,14845,0,1693430507,13093.076368599992,40.80945744000201,53544.53422512 2023-08-30,21:21:49.000,242,10976566,14245,0,1693430508,13093.116786459992,40.767162659998576,53544.64601904 2023-08-30,21:21:50.000,242,10976593,14605,0,1693430509,13093.130259079997,40.774211789997935,53544.60409632 2023-08-30,21:21:51.000,242,10976617,14285,0,1693430510,13093.130259079997,40.78831005000393,53544.5971092 2023-08-30,21:21:52.000,242,10976576,14725,0,1693430511,13093.110050149997,40.80240831000265,53544.62505768 2023-08-30,21:21:53.000,242,10976632,14645,0,1693430512,13093.056159669992,40.8447030899988,53544.57614784 2023-08-30,21:21:54.000,242,10976626,14725,0,1693430513,13093.136995389992,40.879948740002874,53544.60409632 2023-08-30,21:21:55.000,242,10976646,14805,0,1693430514,13093.184149560002,40.858801350004796,53544.69492888 2023-08-30,21:21:56.000,242,10976628,14485,0,1693430515,13093.184149560002,40.879948740002874,53544.63903192001 2023-08-30,21:21:57.000,242,10976599,14445,0,1693430516,13093.163940630002,40.91519438999967,53544.55518648 2023-08-30,21:21:58.000,242,10976563,14525,0,1693430517,13093.116786459992,40.93634177999775,53544.58313496 2023-08-30,21:21:59.000,242,10976567,14405,0,1693430518,13093.130259079997,40.999783949999255,53544.53422512 2023-08-30,21:22:00.000,242,10976547,14565,0,1693430519,13093.130259079997,40.96453830000246,53544.60409632 2023-08-30,21:22:01.000,242,10976639,14485,0,1693430520,13093.123522770002,40.9574891700031,53544.56217360001 2023-08-30,21:22:02.000,242,10976602,14805,0,1693430521,13093.184149560002,41.01388220999797,53544.618070560005 2023-08-30,21:22:03.000,242,10976626,14645,0,1693430522,13093.150468009997,40.96453830000246,53544.58313496 2023-08-30,21:22:04.000,242,10976575,14445,0,1693430523,13093.170676939997,41.02093134000461,53544.56217360001 2023-08-30,21:22:05.000,242,10976577,14325,0,1693430524,13093.143731700002,40.999783949999255,53544.59012208001 2023-08-30,21:22:06.000,242,10976618,14045,0,1693430525,13093.143731700002,41.02093134000461,53544.49230240001 2023-08-30,21:22:07.000,242,10976578,14325,0,1693430526,13093.130259079997,40.9574891700031,53544.50627664 2023-08-30,21:22:08.000,242,10976562,14565,0,1693430527,13093.089841219997,40.9574891700031,53544.52025088001 2023-08-30,21:22:09.000,242,10976597,14485,0,1693430528,13093.049423359997,40.97863656000118,53544.548199360004 2023-08-30,21:22:10.000,242,10976578,14365,0,1693430529,13093.103313840002,40.94339091000438,53544.52025088001 2023-08-30,21:22:11.000,242,10976596,14525,0,1693430530,13093.184149560002,40.92929264999839,53544.54121224001 2023-08-30,21:22:12.000,242,10976585,14365,0,1693430531,13093.130259079997,40.90109613000095,53544.59012208001 2023-08-30,21:22:13.000,242,10976582,14205,0,1693430532,13093.062895980001,40.865850480004156,53544.53422512 2023-08-30,21:22:14.000,242,10976595,14525,0,1693430533,13093.136995389992,40.865850480004156,53544.56217360001 2023-08-30,21:22:15.000,242,10976576,14405,0,1693430534,13093.123522770002,40.865850480004156,53544.5971092 2023-08-30,21:22:16.000,242,10976579,14565,0,1693430535,13093.163940630002,40.879948740002874,53544.54121224001 2023-08-30,21:22:17.000,242,10976587,14725,0,1693430536,13093.116786459992,40.830604830000084,53544.52025088001 2023-08-30,21:22:18.000,242,10976575,14405,0,1693430537,13093.177413249992,40.85175221999816,53544.569160720006 2023-08-30,21:22:19.000,242,10976571,14405,0,1693430538,13093.177413249992,40.816506570001366,53544.57614784 2023-08-30,21:22:20.000,242,10976582,14525,0,1693430539,13093.231303729997,40.79535918000329,53544.569160720006 2023-08-30,21:22:21.000,242,10976577,14725,0,1693430540,13093.244776350002,40.767162659998576,53544.5971092 2023-08-30,21:22:22.000,242,10976603,14645,0,1693430541,13093.217831109992,40.75306439999986,53544.53422512 2023-08-30,21:22:23.000,242,10976621,14765,0,1693430542,13093.170676939997,40.774211789997935,53544.47832816 2023-08-30,21:22:24.000,242,10976571,14685,0,1693430543,13093.184149560002,40.73896614000114,53544.41544408 2023-08-30,21:22:25.000,242,10976595,14405,0,1693430544,13093.217831109992,40.774211789997935,53544.42243120001 2023-08-30,21:22:26.000,242,10976589,14485,0,1693430545,13093.291930519998,40.73191701000178,53544.54121224001 2023-08-30,21:22:27.000,242,10976628,14525,0,1693430546,13093.312139449998,40.75306439999986,53544.513263759996 2023-08-30,21:22:28.000,242,10976625,14525,0,1693430547,13093.298666829993,40.72486788000242,53544.56217360001 2023-08-30,21:22:29.000,242,10976640,14885,0,1693430548,13093.211094799997,40.767162659998576,53544.42243120001 2023-08-30,21:22:30.000,242,10976583,14565,0,1693430549,13093.278457899993,40.69667135999771,53544.4573668 2023-08-30,21:22:31.000,242,10976577,14565,0,1693430550,13093.258248969993,40.71781875000306,53544.40845696 2023-08-30,21:22:32.000,242,10976549,14525,0,1693430551,13093.271721589997,40.7460152700005,53544.35954712 2023-08-30,21:22:33.000,242,10976567,14445,0,1693430552,13093.244776350002,40.774211789997935,53544.27570168001 2023-08-30,21:22:34.000,242,10976593,14205,0,1693430553,13093.291930519998,40.76011352999922,53544.28967592 2023-08-30,21:22:35.000,242,10976600,14565,0,1693430554,13093.366029929988,40.774211789997935,53544.44339256001 2023-08-30,21:22:36.000,242,10976575,14605,0,1693430555,13093.392975169998,40.79535918000329,53544.37352136001 2023-08-30,21:22:37.000,242,10976579,14325,0,1693430556,13093.379502549993,40.80945744000201,53544.35256000001 2023-08-30,21:22:38.000,242,10976552,14445,0,1693430557,13093.352557309998,40.80945744000201,53544.331598640005 2023-08-30,21:22:39.000,242,10976562,14205,0,1693430558,13093.386238859988,40.823555700000725,53544.3874956 2023-08-30,21:22:40.000,242,10976580,14325,0,1693430559,13093.352557309998,40.83765395999944,53544.282688800005 2023-08-30,21:22:41.000,242,10976594,14605,0,1693430560,13093.285194210002,40.85175221999816,53544.25474032001 2023-08-30,21:22:42.000,242,10976563,14485,0,1693430561,13093.339084689993,40.8447030899988,53544.41544408 2023-08-30,21:22:43.000,242,10976589,14685,0,1693430562,13093.291930519998,40.872899610003515,53544.33858576 2023-08-30,21:22:44.000,242,10976613,14565,0,1693430563,13093.244776350002,40.88699787000223,53544.27570168001 2023-08-30,21:22:45.000,242,10976556,14485,0,1693430564,13093.251512659997,40.865850480004156,53544.331598640005 2023-08-30,21:22:46.000,242,10976527,14525,0,1693430565,13093.238040039992,40.85175221999816,53544.345572879996 2023-08-30,21:22:47.000,242,10976565,14365,0,1693430566,13093.211094799997,40.85175221999816,53544.28967592 2023-08-30,21:22:48.000,242,10976573,14565,0,1693430567,13093.123522770002,40.8447030899988,53544.20583048001 2023-08-30,21:22:49.000,242,10976559,14645,0,1693430568,13093.103313840002,40.865850480004156,53544.177881999996 2023-08-30,21:22:50.000,242,10976571,14525,0,1693430569,13093.150468009997,40.865850480004156,53544.32461152001 2023-08-30,21:22:51.000,242,10976585,14765,0,1693430570,13093.110050149997,40.816506570001366,53544.27570168001 2023-08-30,21:22:52.000,242,10976612,14405,0,1693430571,13093.116786459992,40.823555700000725,53544.282688800005 2023-08-30,21:22:53.000,242,10976628,14285,0,1693430572,13093.062895980001,40.823555700000725,53544.22679184001 2023-08-30,21:22:54.000,242,10976565,15005,0,1693430573,13093.062895980001,40.816506570001366,53544.177881999996 2023-08-30,21:22:55.000,242,10976568,14525,0,1693430574,13093.035950739992,40.80945744000201,53544.1429464 2023-08-30,21:22:56.000,242,10976532,14405,0,1693430575,13092.995532879992,40.823555700000725,53544.114997920005 2023-08-30,21:22:57.000,242,10976570,14405,0,1693430576,13093.002269190001,40.80945744000201,53544.10102368 2023-08-30,21:22:58.000,242,10976612,14485,0,1693430577,13093.056159669992,40.78126092000457,53544.20583048001 2023-08-30,21:22:59.000,242,10976594,14645,0,1693430578,13093.083104910002,40.73896614000114,53544.25474032001 2023-08-30,21:23:00.000,242,10976577,14405,0,1693430579,13093.103313840002,40.73896614000114,53544.282688800005 2023-08-30,21:23:01.000,242,10976602,14605,0,1693430580,13093.062895980001,40.7107696200037,53544.26871456 2023-08-30,21:23:02.000,242,10976584,14525,0,1693430581,13093.110050149997,40.72486788000242,53544.18486912001 2023-08-30,21:23:03.000,242,10976601,14725,0,1693430582,13093.069632289997,40.7460152700005,53544.177881999996 2023-08-30,21:23:04.000,242,10976577,14365,0,1693430583,13093.076368599992,40.68257309999899,53544.18486912001 2023-08-30,21:23:05.000,242,10976564,14445,0,1693430584,13093.157204319992,40.68962222999835,53544.26871456 2023-08-30,21:23:06.000,242,10976571,14685,0,1693430585,13093.184149560002,40.71781875000306,53544.28967592 2023-08-30,21:23:07.000,242,10976582,14605,0,1693430586,13093.170676939997,40.68962222999835,53544.3176244 2023-08-30,21:23:08.000,242,10976619,14645,0,1693430587,13093.157204319992,40.71781875000306,53544.26871456 2023-08-30,21:23:09.000,242,10976537,14325,0,1693430588,13093.238040039992,40.72486788000242,53544.2477532 2023-08-30,21:23:10.000,242,10976613,14525,0,1693430589,13093.238040039992,40.75306439999986,53544.21980472 2023-08-30,21:23:11.000,242,10976585,14565,0,1693430590,13093.244776350002,40.75306439999986,53544.233778960006 2023-08-30,21:23:12.000,242,10976588,14485,0,1693430591,13093.291930519998,40.73896614000114,53544.21980472 2023-08-30,21:23:13.000,242,10976585,14485,0,1693430592,13093.224567420002,40.774211789997935,53544.066088080006 2023-08-30,21:23:14.000,242,10976583,14325,0,1693430593,13093.291930519998,40.78831005000393,53544.19884336 2023-08-30,21:23:15.000,242,10976561,14445,0,1693430594,13093.332348379998,40.78831005000393,53544.282688800005 2023-08-30,21:23:16.000,242,10976587,14445,0,1693430595,13093.352557309998,40.774211789997935,53544.22679184001 2023-08-30,21:23:17.000,242,10976599,14565,0,1693430596,13093.332348379998,40.83765395999944,53544.21980472 2023-08-30,21:23:18.000,242,10976561,14405,0,1693430597,13093.285194210002,40.80240831000265,53544.15692064001 2023-08-30,21:23:19.000,242,10976558,14285,0,1693430598,13093.318875759993,40.80240831000265,53544.12897216 2023-08-30,21:23:20.000,242,10976599,14645,0,1693430599,13093.332348379998,40.80945744000201,53544.10801080001 2023-08-30,21:23:21.000,242,10976629,14445,0,1693430600,13093.332348379998,40.80945744000201,53544.19185624 2023-08-30,21:23:22.000,242,10976611,14565,0,1693430601,13093.352557309998,40.78126092000457,53544.17089488 2023-08-30,21:23:23.000,242,10976539,14885,0,1693430602,13093.332348379998,40.78126092000457,53544.19884336 2023-08-30,21:23:24.000,242,10976582,14325,0,1693430603,13093.372766239998,40.79535918000329,53544.10801080001 2023-08-30,21:23:25.000,242,10976542,14645,0,1693430604,13093.386238859988,40.79535918000329,53544.09403656 2023-08-30,21:23:26.000,242,10976542,14365,0,1693430605,13093.379502549993,40.78831005000393,53544.12897216 2023-08-30,21:23:27.000,242,10976607,14565,0,1693430606,13093.345821000003,40.767162659998576,53544.05211384 2023-08-30,21:23:28.000,242,10976578,14925,0,1693430607,13093.339084689993,40.76011352999922,53544.02416536 2023-08-30,21:23:29.000,242,10976584,14565,0,1693430608,13093.366029929988,40.76011352999922,53544.03115248 2023-08-30,21:23:30.000,242,10976582,14685,0,1693430609,13093.392975169998,40.7460152700005,53544.15692064001 2023-08-30,21:23:31.000,242,10976590,14485,0,1693430610,13093.419920409993,40.73191701000178,53544.163907760005 2023-08-30,21:23:32.000,242,10976569,14685,0,1693430611,13093.352557309998,40.7460152700005,53544.10102368 2023-08-30,21:23:33.000,242,10976556,14285,0,1693430612,13093.419920409993,40.75306439999986,53544.1429464 2023-08-30,21:23:34.000,242,10976623,14605,0,1693430613,13093.419920409993,40.71781875000306,53544.15692064001 2023-08-30,21:23:35.000,242,10976621,14445,0,1693430614,13093.379502549993,40.67552396999963,53544.066088080006 2023-08-30,21:23:36.000,242,10976571,14565,0,1693430615,13093.366029929988,40.71781875000306,53544.01717824001 2023-08-30,21:23:37.000,242,10976601,14405,0,1693430616,13093.419920409993,40.69667135999771,53544.15692064001 2023-08-30,21:23:38.000,242,10976602,14525,0,1693430617,13093.460338269993,40.70372049000434,53544.22679184001 2023-08-30,21:23:39.000,242,10976584,14885,0,1693430618,13093.426656719988,40.71781875000306,53544.177881999996 2023-08-30,21:23:40.000,242,10976584,14565,0,1693430619,13093.433393029998,40.71781875000306,53544.19185624 2023-08-30,21:23:41.000,242,10976606,14565,0,1693430620,13093.467074579989,40.68962222999835,53544.27570168001 2023-08-30,21:23:42.000,242,10976596,14245,0,1693430621,13093.467074579989,40.70372049000434,53544.3176244 2023-08-30,21:23:43.000,242,10976595,14845,0,1693430622,13093.446865649988,40.71781875000306,53544.212817600004 2023-08-30,21:23:44.000,242,10976620,14885,0,1693430623,13093.433393029998,40.70372049000434,53544.21980472 2023-08-30,21:23:45.000,242,10976612,14885,0,1693430624,13093.520965059994,40.70372049000434,53544.26172744 2023-08-30,21:23:46.000,242,10976615,14405,0,1693430625,13093.480547199993,40.7107696200037,53544.212817600004 2023-08-30,21:23:47.000,242,10976602,14565,0,1693430626,13093.500756129994,40.69667135999771,53544.212817600004 2023-08-30,21:23:48.000,242,10976588,14685,0,1693430627,13093.541173989994,40.68257309999899,53544.27570168001 2023-08-30,21:23:49.000,242,10976557,14565,0,1693430628,13093.541173989994,40.65437658000155,53544.2477532 2023-08-30,21:23:50.000,242,10976555,14605,0,1693430629,13093.561382919994,40.65437658000155,53544.26172744 2023-08-30,21:23:51.000,242,10976619,14565,0,1693430630,13093.554646609999,40.633229190003476,53544.24076608 2023-08-30,21:23:52.000,242,10976607,14485,0,1693430631,13093.581591849994,40.633229190003476,53544.282688800005 2023-08-30,21:23:53.000,242,10976590,14485,0,1693430632,13093.561382919994,40.647327450002194,53544.2477532 2023-08-30,21:23:54.000,242,10976609,14485,0,1693430633,13093.655691259999,40.61208179999812,53544.39448272001 2023-08-30,21:23:55.000,242,10976612,14525,0,1693430634,13093.68937280999,40.57683615000133,53544.42941832 2023-08-30,21:23:56.000,242,10976583,14525,0,1693430635,13093.675900189999,40.56273789000261,53544.41544408 2023-08-30,21:23:57.000,242,10976582,14565,0,1693430636,13093.702845429994,40.56273789000261,53544.32461152001 2023-08-30,21:23:58.000,242,10976586,14325,0,1693430637,13093.75673591,40.54159050000453,53544.31063728 2023-08-30,21:23:59.000,242,10976618,14245,0,1693430638,13093.70958173999,40.52044310999918,53544.33858576 2023-08-30,21:24:00.000,242,10976594,14645,0,1693430639,13093.72979066999,40.4992957200011,53544.33858576 2023-08-30,21:24:01.000,242,10976581,14125,0,1693430640,13093.68937280999,40.52044310999918,53544.31063728 2023-08-30,21:24:02.000,242,10976629,14805,0,1693430641,13093.74999959999,40.49224659000174,53544.36653424 2023-08-30,21:24:03.000,242,10976581,14405,0,1693430642,13093.69610912,40.4992957200011,53544.29666304 2023-08-30,21:24:04.000,242,10976606,14565,0,1693430643,13093.64895494999,40.52044310999918,53544.28967592 2023-08-30,21:24:05.000,242,10976546,14485,0,1693430644,13093.655691259999,40.47814833000302,53544.27570168001 2023-08-30,21:24:06.000,242,10976597,14085,0,1693430645,13093.675900189999,40.50634485000046,53544.27570168001 2023-08-30,21:24:07.000,242,10976593,14805,0,1693430646,13093.662427569994,40.52749223999854,53544.32461152001 2023-08-30,21:24:08.000,242,10976615,14405,0,1693430647,13093.635482329999,40.52044310999918,53544.25474032001 2023-08-30,21:24:09.000,242,10976582,14525,0,1693430648,13093.588328159989,40.534541369997896,53544.29666304 2023-08-30,21:24:10.000,242,10976609,14405,0,1693430649,13093.655691259999,40.51339397999982,53544.33858576 2023-08-30,21:24:11.000,242,10976588,14565,0,1693430650,13093.635482329999,40.534541369997896,53544.32461152001 2023-08-30,21:24:12.000,242,10976553,14445,0,1693430651,13093.615273399999,40.52044310999918,53544.33858576 2023-08-30,21:24:13.000,242,10976555,14165,0,1693430652,13093.601800779994,40.49224659000174,53544.233778960006 2023-08-30,21:24:14.000,242,10976615,14725,0,1693430653,13093.601800779994,40.48519746000238,53544.20583048001 2023-08-30,21:24:15.000,242,10976582,14485,0,1693430654,13093.507492439989,40.52044310999918,53544.212817600004 2023-08-30,21:24:16.000,242,10976588,14765,0,1693430655,13093.541173989994,40.51339397999982,53544.12198504 2023-08-30,21:24:17.000,242,10976598,14565,0,1693430656,13093.60853708999,40.51339397999982,53544.212817600004 2023-08-30,21:24:18.000,242,10976597,14245,0,1693430657,13093.581591849994,40.52044310999918,53544.28967592 2023-08-30,21:24:19.000,242,10976571,14245,0,1693430658,13093.561382919994,40.464050070004305,53544.22679184001 2023-08-30,21:24:20.000,242,10976619,14245,0,1693430659,13093.622009709994,40.49224659000174,53544.29666304 2023-08-30,21:24:21.000,242,10976597,14725,0,1693430660,13093.62874601999,40.4992957200011,53544.282688800005 2023-08-30,21:24:22.000,242,10976612,14205,0,1693430661,13093.642218639994,40.47814833000302,53544.25474032001 2023-08-30,21:24:23.000,242,10976564,14525,0,1693430662,13093.574855539999,40.51339397999982,53544.114997920005 2023-08-30,21:24:24.000,242,10976592,14365,0,1693430663,13093.581591849994,40.49224659000174,53544.17089488 2023-08-30,21:24:25.000,242,10976613,14565,0,1693430664,13093.642218639994,40.47814833000302,53544.30365016001 2023-08-30,21:24:26.000,242,10976631,14245,0,1693430665,13093.68937280999,40.48519746000238,53544.29666304 2023-08-30,21:24:27.000,242,10976610,14325,0,1693430666,13093.69610912,40.42880442000023,53544.40845696 2023-08-30,21:24:28.000,242,10976584,14805,0,1693430667,13093.682636499994,40.464050070004305,53544.30365016001 2023-08-30,21:24:29.000,242,10976542,14445,0,1693430668,13093.66916387999,40.44290267999895,53544.31063728 2023-08-30,21:24:30.000,242,10976588,14525,0,1693430669,13093.66916387999,40.44290267999895,53544.20583048001 2023-08-30,21:24:31.000,242,10976557,14285,0,1693430670,13093.64895494999,40.42880442000023,53544.20583048001 2023-08-30,21:24:32.000,242,10976607,14725,0,1693430671,13093.702845429994,40.45700093999767,53544.2477532 2023-08-30,21:24:33.000,242,10976575,14445,0,1693430672,13093.66916387999,40.42880442000023,53544.233778960006 2023-08-30,21:24:34.000,242,10976549,14645,0,1693430673,13093.70958173999,40.421755290000874,53544.35954712 2023-08-30,21:24:35.000,242,10976571,14485,0,1693430674,13093.743263289995,40.414706160001515,53544.32461152001 2023-08-30,21:24:36.000,242,10976605,14685,0,1693430675,13093.74999959999,40.44290267999895,53544.31063728 2023-08-30,21:24:37.000,242,10976601,14525,0,1693430676,13093.64895494999,40.464050070004305,53544.212817600004 2023-08-30,21:24:38.000,242,10976594,14645,0,1693430677,13093.702845429994,40.45700093999767,53544.282688800005 2023-08-30,21:24:39.000,242,10976631,14605,0,1693430678,13093.655691259999,40.47814833000302,53544.31063728 2023-08-30,21:24:40.000,242,10976578,14365,0,1693430679,13093.64895494999,40.43585354999959,53544.28967592 2023-08-30,21:24:41.000,242,10976594,14445,0,1693430680,13093.581591849994,40.50634485000046,53544.24076608 2023-08-30,21:24:42.000,242,10976583,14685,0,1693430681,13093.655691259999,40.4992957200011,53544.380508480004 2023-08-30,21:24:43.000,242,10976588,14685,0,1693430682,13093.615273399999,40.4992957200011,53544.331598640005 2023-08-30,21:24:44.000,242,10976589,14605,0,1693430683,13093.622009709994,40.52044310999918,53544.29666304 2023-08-30,21:24:45.000,242,10976574,14725,0,1693430684,13093.601800779994,40.50634485000046,53544.345572879996 2023-08-30,21:24:46.000,242,10976590,14405,0,1693430685,13093.622009709994,40.51339397999982,53544.35954712 2023-08-30,21:24:47.000,242,10976561,14525,0,1693430686,13093.554646609999,40.51339397999982,53544.36653424 2023-08-30,21:24:48.000,242,10976562,14765,0,1693430687,13093.554646609999,40.52044310999918,53544.30365016001 2023-08-30,21:24:49.000,242,10976617,14485,0,1693430688,13093.554646609999,40.52044310999918,53544.3176244 2023-08-30,21:24:50.000,242,10976633,14565,0,1693430689,13093.642218639994,40.54863963000389,53544.450379680005 2023-08-30,21:24:51.000,242,10976569,14405,0,1693430690,13093.62874601999,40.50634485000046,53544.42243120001 2023-08-30,21:24:52.000,242,10976602,14805,0,1693430691,13093.64895494999,40.54159050000453,53544.44339256001 2023-08-30,21:24:53.000,242,10976592,14565,0,1693430692,13093.64895494999,40.51339397999982,53544.33858576 2023-08-30,21:24:54.000,242,10976612,14645,0,1693430693,13093.581591849994,40.52749223999854,53544.18486912001 2023-08-30,21:24:55.000,242,10976537,14445,0,1693430694,13093.622009709994,40.54863963000389,53544.21980472 2023-08-30,21:24:56.000,242,10976593,14485,0,1693430695,13093.662427569994,40.55568876000325,53544.26871456 2023-08-30,21:24:57.000,242,10976615,14485,0,1693430696,13093.622009709994,40.56273789000261,53544.27570168001 2023-08-30,21:24:58.000,242,10976613,14485,0,1693430697,13093.70958173999,40.56273789000261,53544.380508480004 2023-08-30,21:24:59.000,242,10976579,14645,0,1693430698,13093.70958173999,40.56978702000197,53544.35256000001 2023-08-30,21:25:00.000,242,10976596,14445,0,1693430699,13093.675900189999,40.605032669998764,53544.331598640005 2023-08-30,21:25:01.000,242,10976607,14445,0,1693430700,13093.70958173999,40.55568876000325,53544.39448272001 2023-08-30,21:25:02.000,242,10976572,14565,0,1693430701,13093.72979066999,40.56978702000197,53544.380508480004 2023-08-30,21:25:03.000,242,10976604,14405,0,1693430702,13093.635482329999,40.62618006000412,53544.3176244 2023-08-30,21:25:04.000,242,10976599,14725,0,1693430703,13093.64895494999,40.597983539999404,53544.345572879996 2023-08-30,21:25:05.000,242,10976602,14565,0,1693430704,13093.675900189999,40.605032669998764,53544.282688800005 2023-08-30,21:25:06.000,242,10976551,14445,0,1693430705,13093.70958173999,40.56978702000197,53544.40845696 2023-08-30,21:25:07.000,242,10976622,14365,0,1693430706,13093.642218639994,40.597983539999404,53544.33858576 2023-08-30,21:25:08.000,242,10976616,14885,0,1693430707,13093.72979066999,40.55568876000325,53544.37352136001 2023-08-30,21:25:09.000,242,10976592,14725,0,1693430708,13093.655691259999,40.51339397999982,53544.35256000001 2023-08-30,21:25:10.000,242,10976553,14525,0,1693430709,13093.622009709994,40.4992957200011,53544.36653424 2023-08-30,21:25:11.000,242,10976608,14525,0,1693430710,13093.568119229989,40.45700093999767,53544.3176244 2023-08-30,21:25:12.000,242,10976580,14845,0,1693430711,13093.622009709994,40.44995180999831,53544.35256000001 2023-08-30,21:25:13.000,242,10976595,14565,0,1693430712,13093.507492439989,40.49224659000174,53544.19884336 2023-08-30,21:25:14.000,242,10976586,14645,0,1693430713,13093.601800779994,40.44290267999895,53544.40845696 2023-08-30,21:25:15.000,242,10976542,13885,0,1693430714,13093.60853708999,40.39355877000344,53544.36653424 2023-08-30,21:25:16.000,242,10976588,14485,0,1693430715,13093.574855539999,40.39355877000344,53544.37352136001 2023-08-30,21:25:17.000,242,10976546,14445,0,1693430716,13093.480547199993,40.4006079000028,53544.26871456 2023-08-30,21:25:18.000,242,10976558,14325,0,1693430717,13093.514228749998,40.407657030002156,53544.26172744 2023-08-30,21:25:19.000,242,10976578,14205,0,1693430718,13093.487283509989,40.414706160001515,53544.29666304 2023-08-30,21:25:20.000,242,10976572,14285,0,1693430719,13093.426656719988,40.4006079000028,53544.24076608 2023-08-30,21:25:21.000,242,10976622,14445,0,1693430720,13093.419920409993,40.43585354999959,53544.30365016001 2023-08-30,21:25:22.000,242,10976561,14685,0,1693430721,13093.527701369989,40.4006079000028,53544.36653424 2023-08-30,21:25:23.000,242,10976574,14885,0,1693430722,13093.500756129994,40.37946051000472,53544.345572879996 2023-08-30,21:25:24.000,242,10976615,14365,0,1693430723,13093.534437679999,40.407657030002156,53544.36653424 2023-08-30,21:25:25.000,242,10976576,14445,0,1693430724,13093.487283509989,40.407657030002156,53544.3176244 2023-08-30,21:25:26.000,242,10976588,14645,0,1693430725,13093.413184099998,40.45700093999767,53544.1429464 2023-08-30,21:25:27.000,242,10976539,14365,0,1693430726,13093.433393029998,40.39355877000344,53544.14993352 2023-08-30,21:25:28.000,242,10976587,14805,0,1693430727,13093.426656719988,40.38650964000408,53544.15692064001 2023-08-30,21:25:29.000,242,10976571,14605,0,1693430728,13093.453601959998,40.372411379998084,53544.17089488 2023-08-30,21:25:30.000,242,10976568,14565,0,1693430729,13093.453601959998,40.4006079000028,53544.18486912001 2023-08-30,21:25:31.000,242,10976615,14525,0,1693430730,13093.467074579989,40.365362249998725,53544.26871456 2023-08-30,21:25:32.000,242,10976601,14645,0,1693430731,13093.379502549993,40.34421486000065,53544.114997920005 2023-08-30,21:25:33.000,242,10976542,14965,0,1693430732,13093.413184099998,40.34421486000065,53544.15692064001 2023-08-30,21:25:34.000,242,10976553,14645,0,1693430733,13093.359293619993,40.31601834000321,53544.10102368 2023-08-30,21:25:35.000,242,10976550,14485,0,1693430734,13093.332348379998,40.33716573000129,53544.12198504 2023-08-30,21:25:36.000,242,10976563,14765,0,1693430735,13093.298666829993,40.30192008000449,53544.05211384 2023-08-30,21:25:37.000,242,10976564,14725,0,1693430736,13093.224567420002,40.25962530000106,53543.96128128 2023-08-30,21:25:38.000,242,10976593,14725,0,1693430737,13093.325612070003,40.25962530000106,53544.045126720004 2023-08-30,21:25:39.000,242,10976606,14845,0,1693430738,13093.298666829993,40.26667443000042,53544.045126720004 2023-08-30,21:25:40.000,242,10976552,14525,0,1693430739,13093.285194210002,40.27372355999978,53544.12897216 2023-08-30,21:25:41.000,242,10976590,14605,0,1693430740,13093.190885869997,40.25962530000106,53544.0730752 2023-08-30,21:25:42.000,242,10976571,14645,0,1693430741,13093.211094799997,40.25962530000106,53544.14993352 2023-08-30,21:25:43.000,242,10976568,14685,0,1693430742,13093.197622179992,40.27372355999978,53544.18486912001 2023-08-30,21:25:44.000,242,10976563,14565,0,1693430743,13093.116786459992,40.28077268999914,53544.1429464 2023-08-30,21:25:45.000,242,10976587,14325,0,1693430744,13093.157204319992,40.28077268999914,53544.163907760005 2023-08-30,21:25:46.000,242,10976553,14445,0,1693430745,13093.103313840002,40.2878218199985,53544.12897216 2023-08-30,21:25:47.000,242,10976589,14565,0,1693430746,13093.083104910002,40.2878218199985,53544.09403656 2023-08-30,21:25:48.000,242,10976604,14565,0,1693430747,13093.110050149997,40.30896921000385,53544.12897216 2023-08-30,21:25:49.000,242,10976543,14405,0,1693430748,13093.089841219997,40.29487094999786,53544.163907760005 2023-08-30,21:25:50.000,242,10976619,14325,0,1693430749,13093.096577529992,40.32306747000257,53544.163907760005 2023-08-30,21:25:51.000,242,10976555,14725,0,1693430750,13092.995532879992,40.30896921000385,53544.10801080001 2023-08-30,21:25:52.000,242,10976561,14565,0,1693430751,13093.015741809992,40.30192008000449,53544.09403656 2023-08-30,21:25:53.000,242,10976580,14445,0,1693430752,13092.988796569996,40.34421486000065,53544.10102368 2023-08-30,21:25:54.000,242,10976611,14285,0,1693430753,13092.988796569996,40.29487094999786,53544.10801080001 2023-08-30,21:25:55.000,242,10976607,14525,0,1693430754,13093.029214429997,40.2878218199985,53544.21980472 2023-08-30,21:25:56.000,242,10976576,14285,0,1693430755,13093.009005499996,40.25962530000106,53544.20583048001 2023-08-30,21:25:57.000,242,10976545,14445,0,1693430756,13093.029214429997,40.27372355999978,53544.20583048001 2023-08-30,21:25:58.000,242,10976555,14685,0,1693430757,13092.955115019991,40.27372355999978,53544.10102368 2023-08-30,21:25:59.000,242,10976518,14725,0,1693430758,13092.948378709996,40.27372355999978,53544.10801080001 2023-08-30,21:26:00.000,242,10976564,14885,0,1693430759,13093.002269190001,40.245527040002344,53544.12198504 2023-08-30,21:26:01.000,242,10976590,14365,0,1693430760,13092.955115019991,40.21733052000491,53544.19884336 2023-08-30,21:26:02.000,242,10976580,14445,0,1693430761,13093.015741809992,40.182084870000836,53544.2477532 2023-08-30,21:26:03.000,242,10976587,14725,0,1693430762,13092.928169779996,40.196183129999554,53544.10801080001 2023-08-30,21:26:04.000,242,10976570,14565,0,1693430763,13092.907960849996,40.224379650004266,53544.15692064001 2023-08-30,21:26:05.000,242,10976553,14565,0,1693430764,13092.955115019991,40.175035740001476,53544.15692064001 2023-08-30,21:26:06.000,242,10976575,14245,0,1693430765,13092.867542989996,40.21733052000491,53544.17089488 2023-08-30,21:26:07.000,242,10976591,14725,0,1693430766,13092.934906089991,40.189134000000195,53544.177881999996 2023-08-30,21:26:08.000,242,10976557,14285,0,1693430767,13092.941642400001,40.196183129999554,53544.114997920005 2023-08-30,21:26:09.000,242,10976571,14605,0,1693430768,13092.887751919996,40.196183129999554,53544.09403656 2023-08-30,21:26:10.000,242,10976564,14605,0,1693430769,13092.928169779996,40.21028138999827,53544.177881999996 2023-08-30,21:26:11.000,242,10976628,14605,0,1693430770,13092.934906089991,40.175035740001476,53544.24076608 2023-08-30,21:26:12.000,242,10976573,14525,0,1693430771,13092.928169779996,40.182084870000836,53544.21980472 2023-08-30,21:26:13.000,242,10976562,14365,0,1693430772,13092.887751919996,40.196183129999554,53544.12897216 2023-08-30,21:26:14.000,242,10976572,14405,0,1693430773,13092.847334059996,40.21028138999827,53544.02416536 2023-08-30,21:26:15.000,242,10976596,14525,0,1693430774,13092.86080668,40.175035740001476,53544.09403656 2023-08-30,21:26:16.000,242,10976593,14405,0,1693430775,13092.887751919996,40.175035740001476,53544.08704944001 2023-08-30,21:26:17.000,242,10976560,14285,0,1693430776,13092.867542989996,40.196183129999554,53544.08006232 2023-08-30,21:26:18.000,242,10976559,14645,0,1693430777,13092.907960849996,40.175035740001476,53544.13595928001 2023-08-30,21:26:19.000,242,10976622,14525,0,1693430778,13092.955115019991,40.16798661000212,53544.212817600004 2023-08-30,21:26:20.000,242,10976607,14605,0,1693430779,13092.948378709996,40.175035740001476,53544.19884336 2023-08-30,21:26:21.000,242,10976616,14485,0,1693430780,13092.955115019991,40.1538883500034,53544.282688800005 2023-08-30,21:26:22.000,242,10976585,14645,0,1693430781,13092.982060260001,40.1538883500034,53544.28967592 2023-08-30,21:26:23.000,242,10976583,14805,0,1693430782,13092.941642400001,40.16798661000212,53544.18486912001 2023-08-30,21:26:24.000,242,10976577,14325,0,1693430783,13092.948378709996,40.16798661000212,53544.22679184001 2023-08-30,21:26:25.000,242,10976600,14605,0,1693430784,13093.022478120001,40.182084870000836,53544.32461152001 2023-08-30,21:26:26.000,242,10976567,14405,0,1693430785,13093.035950739992,40.182084870000836,53544.35256000001 2023-08-30,21:26:27.000,242,10976524,14645,0,1693430786,13093.029214429997,40.196183129999554,53544.26172744 2023-08-30,21:26:28.000,242,10976575,14605,0,1693430787,13093.009005499996,40.245527040002344,53544.177881999996 2023-08-30,21:26:29.000,242,10976562,14445,0,1693430788,13093.056159669992,40.224379650004266,53544.31063728 2023-08-30,21:26:30.000,242,10976550,14805,0,1693430789,13093.083104910002,40.245527040002344,53544.2477532 2023-08-30,21:26:31.000,242,10976603,14725,0,1693430790,13093.062895980001,40.25962530000106,53544.28967592 2023-08-30,21:26:32.000,242,10976609,14605,0,1693430791,13093.136995389992,40.245527040002344,53544.28967592 2023-08-30,21:26:33.000,242,10976580,14645,0,1693430792,13093.042687050001,40.2878218199985,53544.212817600004 2023-08-30,21:26:34.000,242,10976583,14725,0,1693430793,13093.056159669992,40.30192008000449,53544.19884336 2023-08-30,21:26:35.000,242,10976585,14845,0,1693430794,13093.123522770002,40.31601834000321,53544.282688800005 2023-08-30,21:26:36.000,242,10976598,14605,0,1693430795,13093.089841219997,40.32306747000257,53544.25474032001 2023-08-30,21:26:37.000,242,10976567,14285,0,1693430796,13093.150468009997,40.31601834000321,53544.27570168001 2023-08-30,21:26:38.000,242,10976589,14685,0,1693430797,13093.083104910002,40.372411379998084,53544.20583048001 2023-08-30,21:26:39.000,242,10976572,14205,0,1693430798,13093.110050149997,40.358313119999366,53544.26172744 2023-08-30,21:26:40.000,242,10976589,14685,0,1693430799,13093.184149560002,40.365362249998725,53544.3176244 2023-08-30,21:26:41.000,242,10976593,14605,0,1693430800,13093.157204319992,40.358313119999366,53544.32461152001 2023-08-30,21:26:42.000,242,10976583,14685,0,1693430801,13093.197622179992,40.38650964000408,53544.35256000001 2023-08-30,21:26:43.000,242,10976588,14845,0,1693430802,13093.204358490002,40.358313119999366,53544.33858576 2023-08-30,21:26:44.000,242,10976572,14725,0,1693430803,13093.177413249992,40.365362249998725,53544.28967592 2023-08-30,21:26:45.000,242,10976514,14485,0,1693430804,13093.197622179992,40.35126399000001,53544.35954712 2023-08-30,21:26:46.000,242,10976542,14285,0,1693430805,13093.224567420002,40.35126399000001,53544.3176244 2023-08-30,21:26:47.000,242,10976574,14805,0,1693430806,13093.204358490002,40.35126399000001,53544.29666304 2023-08-30,21:26:48.000,242,10976572,14445,0,1693430807,13093.123522770002,40.372411379998084,53544.19884336 2023-08-30,21:26:49.000,242,10976596,14885,0,1693430808,13093.163940630002,40.358313119999366,53544.24076608 2023-08-30,21:26:50.000,242,10976588,14565,0,1693430809,13093.224567420002,40.32306747000257,53544.33858576 2023-08-30,21:26:51.000,242,10976582,14605,0,1693430810,13093.258248969993,40.27372355999978,53544.35256000001 2023-08-30,21:26:52.000,242,10976579,14485,0,1693430811,13093.278457899993,40.27372355999978,53544.3874956 2023-08-30,21:26:53.000,242,10976540,14725,0,1693430812,13093.231303729997,40.245527040002344,53544.401469840006 2023-08-30,21:26:54.000,242,10976564,14645,0,1693430813,13093.224567420002,40.2525761700017,53544.43640544 2023-08-30,21:26:55.000,242,10976617,14605,0,1693430814,13093.251512659997,40.2525761700017,53544.47832816 2023-08-30,21:26:56.000,242,10976613,14405,0,1693430815,13093.238040039992,40.26667443000042,53544.48531528 2023-08-30,21:26:57.000,242,10976598,14525,0,1693430816,13093.204358490002,40.238477910002985,53544.40845696 2023-08-30,21:26:58.000,242,10976591,14725,0,1693430817,13093.264985280002,40.231428780003625,53544.4573668 2023-08-30,21:26:59.000,242,10976594,14485,0,1693430818,13093.291930519998,40.245527040002344,53544.48531528 2023-08-30,21:27:00.000,242,10976578,14405,0,1693430819,13093.339084689993,40.2525761700017,53544.49230240001 2023-08-30,21:27:01.000,242,10976652,14765,0,1693430820,13093.345821000003,40.2525761700017,53544.4573668 2023-08-30,21:27:02.000,242,10976624,14525,0,1693430821,13093.406447789988,40.2878218199985,53544.401469840006 2023-08-30,21:27:03.000,242,10976583,14485,0,1693430822,13093.366029929988,40.31601834000321,53544.331598640005 2023-08-30,21:27:04.000,242,10976587,14485,0,1693430823,13093.433393029998,40.30896921000385,53544.3874956 2023-08-30,21:27:05.000,242,10976568,14205,0,1693430824,13093.487283509989,40.32306747000257,53544.450379680005 2023-08-30,21:27:06.000,242,10976592,14525,0,1693430825,13093.574855539999,40.33716573000129,53544.499289520005 2023-08-30,21:27:07.000,242,10976596,14765,0,1693430826,13093.574855539999,40.35126399000001,53544.53422512 2023-08-30,21:27:08.000,242,10976626,14485,0,1693430827,13093.581591849994,40.414706160001515,53544.48531528 2023-08-30,21:27:09.000,242,10976536,14885,0,1693430828,13093.60853708999,40.4006079000028,53544.513263759996 2023-08-30,21:27:10.000,242,10976578,14565,0,1693430829,13093.662427569994,40.43585354999959,53544.46435392 2023-08-30,21:27:11.000,242,10976656,14725,0,1693430830,13093.71631805,40.43585354999959,53544.48531528 2023-08-30,21:27:12.000,242,10976547,14405,0,1693430831,13093.68937280999,40.43585354999959,53544.527238 2023-08-30,21:27:13.000,242,10976569,14725,0,1693430832,13093.675900189999,40.471099200003664,53544.47134104001 2023-08-30,21:27:14.000,242,10976593,14885,0,1693430833,13093.723054359994,40.464050070004305,53544.53422512 2023-08-30,21:27:15.000,242,10976584,14445,0,1693430834,13093.69610912,40.47814833000302,53544.56217360001 2023-08-30,21:27:16.000,242,10976574,14565,0,1693430835,13093.72979066999,40.4992957200011,53544.64601904 2023-08-30,21:27:17.000,242,10976564,14605,0,1693430836,13093.70958173999,40.47814833000302,53544.6320448 2023-08-30,21:27:18.000,242,10976592,14485,0,1693430837,13093.71631805,40.44290267999895,53544.64601904 2023-08-30,21:27:19.000,242,10976599,14365,0,1693430838,13093.635482329999,40.464050070004305,53544.61108344001 2023-08-30,21:27:20.000,242,10976564,14365,0,1693430839,13093.62874601999,40.48519746000238,53544.62505768 2023-08-30,21:27:21.000,242,10976583,14525,0,1693430840,13093.642218639994,40.471099200003664,53544.680954639996 2023-08-30,21:27:22.000,242,10976601,14365,0,1693430841,13093.662427569994,40.4006079000028,53544.75781296001 2023-08-30,21:27:23.000,242,10976603,14325,0,1693430842,13093.62874601999,40.407657030002156,53544.680954639996 2023-08-30,21:27:24.000,242,10976570,14365,0,1693430843,13093.581591849994,40.39355877000344,53544.569160720006 2023-08-30,21:27:25.000,242,10976535,14325,0,1693430844,13093.601800779994,40.42880442000023,53544.64601904 2023-08-30,21:27:26.000,242,10976580,14565,0,1693430845,13093.615273399999,40.407657030002156,53544.63903192001 2023-08-30,21:27:27.000,242,10976550,14445,0,1693430846,13093.622009709994,40.414706160001515,53544.63903192001 2023-08-30,21:27:28.000,242,10976598,14365,0,1693430847,13093.622009709994,40.37946051000472,53544.5971092 2023-08-30,21:27:29.000,242,10976575,14365,0,1693430848,13093.622009709994,40.37946051000472,53544.58313496 2023-08-30,21:27:30.000,242,10976588,14565,0,1693430849,13093.60853708999,40.414706160001515,53544.57614784 2023-08-30,21:27:31.000,242,10976583,14485,0,1693430850,13093.64895494999,40.43585354999959,53544.618070560005 2023-08-30,21:27:32.000,242,10976545,14405,0,1693430851,13093.75673591,40.421755290000874,53544.5971092 2023-08-30,21:27:33.000,242,10976566,14525,0,1693430852,13093.72979066999,40.471099200003664,53544.55518648 2023-08-30,21:27:34.000,242,10976571,14405,0,1693430853,13093.77694484,40.4992957200011,53544.569160720006 2023-08-30,21:27:35.000,242,10976590,14565,0,1693430854,13093.79041745999,40.51339397999982,53544.5971092 2023-08-30,21:27:36.000,242,10976605,14525,0,1693430855,13093.824099009995,40.52749223999854,53544.548199360004 2023-08-30,21:27:37.000,242,10976564,14725,0,1693430856,13093.8173627,40.56978702000197,53544.49230240001 2023-08-30,21:27:38.000,242,10976609,14245,0,1693430857,13093.81062638999,40.590934410000045,53544.44339256001 2023-08-30,21:27:39.000,242,10976587,14605,0,1693430858,13093.965561519995,40.54863963000389,53544.59012208001 2023-08-30,21:27:40.000,242,10976577,14365,0,1693430859,13093.95882521,40.61208179999812,53544.53422512 2023-08-30,21:27:41.000,242,10976598,14725,0,1693430860,13093.91840735,40.597983539999404,53544.50627664 2023-08-30,21:27:42.000,242,10976568,14525,0,1693430861,13093.95882521,40.65437658000155,53544.499289520005 2023-08-30,21:27:43.000,242,10976589,14525,0,1693430862,13093.95882521,40.647327450002194,53544.57614784 2023-08-30,21:27:44.000,242,10976581,14765,0,1693430863,13093.945352589995,40.605032669998764,53544.47134104001 2023-08-30,21:27:45.000,242,10976615,14445,0,1693430864,13093.99250675999,40.633229190003476,53544.569160720006 2023-08-30,21:27:46.000,242,10976587,14885,0,1693430865,13094.026188309996,40.633229190003476,53544.59012208001 2023-08-30,21:27:47.000,242,10976572,14365,0,1693430866,13094.005979379996,40.605032669998764,53544.64601904 2023-08-30,21:27:48.000,242,10976563,14325,0,1693430867,13093.945352589995,40.66142571000091,53544.55518648 2023-08-30,21:27:49.000,242,10976519,14525,0,1693430868,13093.99250675999,40.605032669998764,53544.62505768 2023-08-30,21:27:50.000,242,10976584,14405,0,1693430869,13093.93861628,40.590934410000045,53544.5971092 2023-08-30,21:27:51.000,242,10976592,14605,0,1693430870,13093.925143659995,40.56978702000197,53544.58313496 2023-08-30,21:27:52.000,242,10976592,14405,0,1693430871,13093.79715377,40.56978702000197,53544.44339256001 2023-08-30,21:27:53.000,242,10976591,14365,0,1693430872,13093.864516869995,40.57683615000133,53544.5971092 2023-08-30,21:27:54.000,242,10976551,14365,0,1693430873,13093.8173627,40.56273789000261,53544.53422512 2023-08-30,21:27:55.000,242,10976610,14565,0,1693430874,13093.904934729995,40.52044310999918,53544.57614784 2023-08-30,21:27:56.000,242,10976588,14365,0,1693430875,13093.904934729995,40.52749223999854,53544.59012208001 2023-08-30,21:27:57.000,242,10976562,14445,0,1693430876,13093.89819842,40.55568876000325,53544.53422512 2023-08-30,21:27:58.000,242,10976566,14565,0,1693430877,13093.904934729995,40.54863963000389,53544.55518648 2023-08-30,21:27:59.000,242,10976535,14405,0,1693430878,13093.87798949,40.55568876000325,53544.59012208001 2023-08-30,21:28:00.000,242,10976557,14085,0,1693430879,13093.87798949,40.56978702000197,53544.57614784 2023-08-30,21:28:01.000,242,10976585,14165,0,1693430880,13093.945352589995,40.61208179999812,53544.62505768 2023-08-30,21:28:02.000,242,10976605,14445,0,1693430881,13093.985770449995,40.605032669998764,53544.75082584 2023-08-30,21:28:03.000,242,10976628,14605,0,1693430882,13093.95208889999,40.605032669998764,53544.701916 2023-08-30,21:28:04.000,242,10976561,14565,0,1693430883,13093.99924307,40.647327450002194,53544.67396752 2023-08-30,21:28:05.000,242,10976605,14525,0,1693430884,13094.01271568999,40.61208179999812,53544.76480008 2023-08-30,21:28:06.000,242,10976553,14805,0,1693430885,13094.046397239996,40.61208179999812,53544.85563264001 2023-08-30,21:28:07.000,242,10976587,14645,0,1693430886,13094.05313354999,40.605032669998764,53544.82069704 2023-08-30,21:28:08.000,242,10976611,14725,0,1693430887,13094.026188309996,40.66847484000027,53544.82069704 2023-08-30,21:28:09.000,242,10976559,14645,0,1693430888,13094.08007879,40.66847484000027,53544.76480008 2023-08-30,21:28:10.000,242,10976603,14605,0,1693430889,13094.154178199991,40.66847484000027,53544.834671280005 2023-08-30,21:28:11.000,242,10976580,14565,0,1693430890,13094.181123440001,40.65437658000155,53544.848645519996 2023-08-30,21:28:12.000,242,10976558,14365,0,1693430891,13094.187859749996,40.68257309999899,53544.848645519996 2023-08-30,21:28:13.000,242,10976603,14405,0,1693430892,13094.147441889996,40.66847484000027,53544.82768416001 2023-08-30,21:28:14.000,242,10976589,14565,0,1693430893,13094.167650819996,40.68257309999899,53544.81370992 2023-08-30,21:28:15.000,242,10976585,14605,0,1693430894,13094.160914510001,40.65437658000155,53544.80672280001 2023-08-30,21:28:16.000,242,10976570,14365,0,1693430895,13094.167650819996,40.647327450002194,53544.86960688 2023-08-30,21:28:17.000,242,10976614,14405,0,1693430896,13094.181123440001,40.647327450002194,53544.8416584 2023-08-30,21:28:18.000,242,10976583,14685,0,1693430897,13094.140705580001,40.66142571000091,53544.904542480006 2023-08-30,21:28:19.000,242,10976590,14485,0,1693430898,13094.12049665,40.66847484000027,53544.883581120004 2023-08-30,21:28:20.000,242,10976647,14365,0,1693430899,13094.133969269991,40.66142571000091,53544.8416584 2023-08-30,21:28:21.000,242,10976604,14525,0,1693430900,13094.174387129991,40.65437658000155,53544.93947808 2023-08-30,21:28:22.000,242,10976594,14645,0,1693430901,13094.154178199991,40.66847484000027,53544.94646520001 2023-08-30,21:28:23.000,242,10976610,14805,0,1693430902,13094.147441889996,40.633229190003476,53544.953452320005 2023-08-30,21:28:24.000,242,10976564,14525,0,1693430903,13094.08007879,40.65437658000155,53544.87659400001 2023-08-30,21:28:25.000,242,10976573,14565,0,1693430904,13094.05986986,40.68257309999899,53544.93249096 2023-08-30,21:28:26.000,242,10976586,14485,0,1693430905,13094.073342479991,40.67552396999963,53545.02332352001 2023-08-30,21:28:27.000,242,10976604,14565,0,1693430906,13094.113760339991,40.69667135999771,53545.0163364 2023-08-30,21:28:28.000,242,10976566,14165,0,1693430907,13094.093551409991,40.66142571000091,53544.99537504001 2023-08-30,21:28:29.000,242,10976613,14365,0,1693430908,13094.05313354999,40.633229190003476,53544.93947808 2023-08-30,21:28:30.000,242,10976624,14245,0,1693430909,13094.066606169996,40.62618006000412,53544.98838792 2023-08-30,21:28:31.000,242,10976598,14325,0,1693430910,13094.08007879,40.61913093000476,53544.93249096 2023-08-30,21:28:32.000,242,10976572,14565,0,1693430911,13094.03292461999,40.62618006000412,53544.93947808 2023-08-30,21:28:33.000,242,10976575,14325,0,1693430912,13093.965561519995,40.633229190003476,53544.92550384001 2023-08-30,21:28:34.000,242,10976566,14245,0,1693430913,13093.99250675999,40.61913093000476,53544.92550384001 2023-08-30,21:28:35.000,242,10976561,14445,0,1693430914,13094.05986986,40.55568876000325,53545.051272000004 2023-08-30,21:28:36.000,242,10976597,14245,0,1693430915,13094.05313354999,40.55568876000325,53544.97441368001 2023-08-30,21:28:37.000,242,10976587,14365,0,1693430916,13094.046397239996,40.4992957200011,53544.953452320005 2023-08-30,21:28:38.000,242,10976611,14365,0,1693430917,13093.95208889999,40.471099200003664,53544.89056824 2023-08-30,21:28:39.000,242,10976616,14445,0,1693430918,13093.945352589995,40.44290267999895,53544.87659400001 2023-08-30,21:28:40.000,242,10976601,14685,0,1693430919,13093.945352589995,40.43585354999959,53544.904542480006 2023-08-30,21:28:41.000,242,10976570,14565,0,1693430920,13093.97229782999,40.372411379998084,53544.91851672 2023-08-30,21:28:42.000,242,10976529,14485,0,1693430921,13093.985770449995,40.372411379998084,53544.904542480006 2023-08-30,21:28:43.000,242,10976563,14805,0,1693430922,13093.965561519995,40.365362249998725,53544.92550384001 2023-08-30,21:28:44.000,242,10976555,14605,0,1693430923,13093.89146210999,40.358313119999366,53544.89755536001 2023-08-30,21:28:45.000,242,10976592,14325,0,1693430924,13093.83083531999,40.34421486000065,53544.834671280005 2023-08-30,21:28:46.000,242,10976578,14405,0,1693430925,13093.904934729995,40.33011660000193,53544.91851672 2023-08-30,21:28:47.000,242,10976603,14565,0,1693430926,13093.904934729995,40.32306747000257,53544.89056824 2023-08-30,21:28:48.000,242,10976573,14525,0,1693430927,13093.85104424999,40.33716573000129,53544.904542480006 2023-08-30,21:28:49.000,242,10976577,14125,0,1693430928,13093.79715377,40.30896921000385,53544.82768416001 2023-08-30,21:28:50.000,242,10976617,14525,0,1693430929,13093.81062638999,40.33011660000193,53544.87659400001 2023-08-30,21:28:51.000,242,10976628,14245,0,1693430930,13093.824099009995,40.28077268999914,53544.93947808 2023-08-30,21:28:52.000,242,10976596,14445,0,1693430931,13093.79041745999,40.26667443000042,53544.9115296 2023-08-30,21:28:53.000,242,10976625,14685,0,1693430932,13093.72979066999,40.245527040002344,53544.89755536001 2023-08-30,21:28:54.000,242,10976574,14645,0,1693430933,13093.66916387999,40.238477910002985,53544.79973568 2023-08-30,21:28:55.000,242,10976558,14765,0,1693430934,13093.635482329999,40.20323225999891,53544.82768416001 2023-08-30,21:28:56.000,242,10976575,14365,0,1693430935,13093.622009709994,40.16093748000276,53544.79274856 2023-08-30,21:28:57.000,242,10976586,14125,0,1693430936,13093.601800779994,40.09749531000125,53544.81370992 2023-08-30,21:28:58.000,242,10976559,14125,0,1693430937,13093.561382919994,40.05520052999782,53544.785761440005 2023-08-30,21:28:59.000,242,10976568,14205,0,1693430938,13093.554646609999,40.005856620002305,53544.79973568 2023-08-30,21:29:00.000,242,10976563,14325,0,1693430939,13093.568119229989,39.97061096999823,53544.81370992 2023-08-30,21:29:01.000,242,10976589,14445,0,1693430940,13093.554646609999,39.91421793000336,53544.834671280005 2023-08-30,21:29:02.000,242,10976579,14445,0,1693430941,13093.500756129994,39.87192314999993,53544.76480008 2023-08-30,21:29:03.000,242,10976583,14245,0,1693430942,13093.467074579989,39.87897227999929,53544.65999328001 2023-08-30,21:29:04.000,242,10976620,14445,0,1693430943,13093.433393029998,39.85077576000185,53544.6320448 2023-08-30,21:29:05.000,242,10976557,14285,0,1693430944,13093.426656719988,39.87192314999993,53544.75082584 2023-08-30,21:29:06.000,242,10976552,14605,0,1693430945,13093.460338269993,39.87897227999929,53544.72986448001 2023-08-30,21:29:07.000,242,10976533,14725,0,1693430946,13093.433393029998,39.87897227999929,53544.69492888 2023-08-30,21:29:08.000,242,10976575,14885,0,1693430947,13093.379502549993,39.92831619000208,53544.60409632 2023-08-30,21:29:09.000,242,10976592,14845,0,1693430948,13093.359293619993,39.949463580000156,53544.666980400005 2023-08-30,21:29:10.000,242,10976569,14605,0,1693430949,13093.366029929988,40.012905750001664,53544.67396752 2023-08-30,21:29:11.000,242,10976557,14605,0,1693430950,13093.359293619993,40.0411022699991,53544.64601904 2023-08-30,21:29:12.000,242,10976571,14565,0,1693430951,13093.325612070003,40.10454444000061,53544.6320448 2023-08-30,21:29:13.000,242,10976560,14525,0,1693430952,13093.244776350002,40.16093748000276,53544.569160720006 2023-08-30,21:29:14.000,242,10976538,14645,0,1693430953,13093.264985280002,40.20323225999891,53544.60409632 2023-08-30,21:29:15.000,242,10976562,14605,0,1693430954,13093.285194210002,40.175035740001476,53544.64601904 2023-08-30,21:29:16.000,242,10976589,14765,0,1693430955,13093.238040039992,40.21028138999827,53544.60409632 2023-08-30,21:29:17.000,242,10976578,14845,0,1693430956,13093.197622179992,40.196183129999554,53544.54121224001 2023-08-30,21:29:18.000,242,10976569,14445,0,1693430957,13093.190885869997,40.196183129999554,53544.54121224001 2023-08-30,21:29:19.000,242,10976594,14845,0,1693430958,13093.197622179992,40.175035740001476,53544.57614784 2023-08-30,21:29:20.000,242,10976651,14725,0,1693430959,13093.136995389992,40.21733052000491,53544.54121224001 2023-08-30,21:29:21.000,242,10976594,14365,0,1693430960,13093.150468009997,40.196183129999554,53544.48531528 2023-08-30,21:29:22.000,242,10976615,14405,0,1693430961,13093.211094799997,40.16093748000276,53544.666980400005 2023-08-30,21:29:23.000,242,10976573,14725,0,1693430962,13093.197622179992,40.196183129999554,53544.56217360001 2023-08-30,21:29:24.000,242,10976589,14525,0,1693430963,13093.217831109992,40.1538883500034,53544.58313496 2023-08-30,21:29:25.000,242,10976594,14405,0,1693430964,13093.211094799997,40.10454444000061,53544.59012208001 2023-08-30,21:29:26.000,242,10976613,14565,0,1693430965,13093.278457899993,40.13979009000468,53544.68794176001 2023-08-30,21:29:27.000,242,10976599,14445,0,1693430966,13093.231303729997,40.11864269999933,53544.65999328001 2023-08-30,21:29:28.000,242,10976586,14445,0,1693430967,13093.224567420002,40.14683922000404,53544.6320448 2023-08-30,21:29:29.000,242,10976561,14365,0,1693430968,13093.238040039992,40.11864269999933,53544.62505768 2023-08-30,21:29:30.000,242,10976582,14605,0,1693430969,13093.271721589997,40.16798661000212,53544.701916 2023-08-30,21:29:31.000,242,10976558,14285,0,1693430970,13093.197622179992,40.14683922000404,53544.527238 2023-08-30,21:29:32.000,242,10976583,14365,0,1693430971,13093.204358490002,40.182084870000836,53544.56217360001 2023-08-30,21:29:33.000,242,10976589,14245,0,1693430972,13093.163940630002,40.182084870000836,53544.53422512 2023-08-30,21:29:34.000,242,10976576,14445,0,1693430973,13093.096577529992,40.20323225999891,53544.48531528 2023-08-30,21:29:35.000,242,10976592,14325,0,1693430974,13093.150468009997,40.20323225999891,53544.4573668 2023-08-30,21:29:36.000,242,10976525,14365,0,1693430975,13093.123522770002,40.196183129999554,53544.41544408 2023-08-30,21:29:37.000,242,10976584,14565,0,1693430976,13093.184149560002,40.175035740001476,53544.52025088001 2023-08-30,21:29:38.000,242,10976577,14485,0,1693430977,13093.217831109992,40.16093748000276,53544.548199360004 2023-08-30,21:29:39.000,242,10976603,14565,0,1693430978,13093.244776350002,40.132740959998046,53544.53422512 2023-08-30,21:29:40.000,242,10976618,14525,0,1693430979,13093.238040039992,40.125691829998686,53544.49230240001 2023-08-30,21:29:41.000,242,10976584,14565,0,1693430980,13093.258248969993,40.09044618000189,53544.618070560005 2023-08-30,21:29:42.000,242,10976569,14645,0,1693430981,13093.258248969993,40.09044618000189,53544.62505768 2023-08-30,21:29:43.000,242,10976606,14565,0,1693430982,13093.157204319992,40.11159356999997,53544.513263759996 2023-08-30,21:29:44.000,242,10976560,14645,0,1693430983,13093.157204319992,40.08339705000253,53544.42243120001 2023-08-30,21:29:45.000,242,10976621,14525,0,1693430984,13093.197622179992,40.09749531000125,53544.49230240001 2023-08-30,21:29:46.000,242,10976561,14485,0,1693430985,13093.177413249992,40.09749531000125,53544.513263759996 2023-08-30,21:29:47.000,242,10976574,14445,0,1693430986,13093.136995389992,40.09044618000189,53544.49230240001 2023-08-30,21:29:48.000,242,10976585,14725,0,1693430987,13093.096577529992,40.11159356999997,53544.47134104001 2023-08-30,21:29:49.000,242,10976580,14645,0,1693430988,13093.083104910002,40.08339705000253,53544.48531528 2023-08-30,21:29:50.000,242,10976613,14405,0,1693430989,13093.042687050001,40.06929879000381,53544.450379680005 2023-08-30,21:29:51.000,242,10976578,14165,0,1693430990,13093.009005499996,40.09044618000189,53544.499289520005 2023-08-30,21:29:52.000,242,10976570,14445,0,1693430991,13092.982060260001,40.08339705000253,53544.47134104001 2023-08-30,21:29:53.000,242,10976612,14405,0,1693430992,13092.90122454,40.07634792000317,53544.380508480004 2023-08-30,21:29:54.000,242,10976551,14365,0,1693430993,13092.88101561,40.03405313999974,53544.42243120001 2023-08-30,21:29:55.000,242,10976552,14205,0,1693430994,13092.907960849996,40.005856620002305,53544.4573668 2023-08-30,21:29:56.000,242,10976588,14405,0,1693430995,13092.88101561,40.02700401000038,53544.450379680005 2023-08-30,21:29:57.000,242,10976579,14685,0,1693430996,13092.86080668,40.01995488000102,53544.48531528 2023-08-30,21:29:58.000,242,10976588,14485,0,1693430997,13092.81365250999,40.005856620002305,53544.513263759996 2023-08-30,21:29:59.000,242,10976555,14525,0,1693430998,13092.746289409995,40.01995488000102,53544.47832816 2023-08-30,21:30:00.000,242,10976562,14765,0,1693430999,13092.746289409995,40.03405313999974,53544.49230240001 2023-08-30,21:30:01.000,242,10976613,14485,0,1693431000,13092.746289409995,40.01995488000102,53544.50627664 2023-08-30,21:30:02.000,242,10976575,14725,0,1693431001,13092.77997096,40.012905750001664,53544.56217360001 2023-08-30,21:30:03.000,242,10976596,14245,0,1693431002,13092.75976203,39.98470923000423,53544.52025088001 2023-08-30,21:30:04.000,242,10976603,14445,0,1693431003,13092.75302571999,40.02700401000038,53544.4573668 2023-08-30,21:30:05.000,242,10976599,14685,0,1693431004,13092.786707269996,40.01995488000102,53544.569160720006 2023-08-30,21:30:06.000,242,10976577,14885,0,1693431005,13092.77997096,40.05520052999782,53544.527238 2023-08-30,21:30:07.000,242,10976581,14365,0,1693431006,13092.786707269996,40.07634792000317,53544.513263759996 2023-08-30,21:30:08.000,242,10976588,14405,0,1693431007,13092.7395531,40.11864269999933,53544.36653424 2023-08-30,21:30:09.000,242,10976548,14565,0,1693431008,13092.73281678999,40.11864269999933,53544.3874956 2023-08-30,21:30:10.000,242,10976537,14205,0,1693431009,13092.84059775,40.13979009000468,53544.42941832 2023-08-30,21:30:11.000,242,10976551,14285,0,1693431010,13092.907960849996,40.13979009000468,53544.450379680005 2023-08-30,21:30:12.000,242,10976549,14405,0,1693431011,13092.874279299991,40.20323225999891,53544.49230240001 2023-08-30,21:30:13.000,242,10976604,14365,0,1693431012,13092.86080668,40.196183129999554,53544.43640544 2023-08-30,21:30:14.000,242,10976535,14245,0,1693431013,13092.79344357999,40.238477910002985,53544.380508480004 2023-08-30,21:30:15.000,242,10976575,14205,0,1693431014,13092.81365250999,40.25962530000106,53544.28967592 2023-08-30,21:30:16.000,242,10976557,14525,0,1693431015,13092.854070369991,40.28077268999914,53544.33858576 2023-08-30,21:30:17.000,242,10976595,14485,0,1693431016,13092.86080668,40.358313119999366,53544.3874956 2023-08-30,21:30:18.000,242,10976561,14325,0,1693431017,13092.854070369991,40.372411379998084,53544.345572879996 2023-08-30,21:30:19.000,242,10976603,14405,0,1693431018,13092.854070369991,40.39355877000344,53544.33858576 2023-08-30,21:30:20.000,242,10976607,14205,0,1693431019,13092.921433470001,40.407657030002156,53544.4573668 2023-08-30,21:30:21.000,242,10976599,14165,0,1693431020,13092.907960849996,40.42880442000023,53544.42243120001 2023-08-30,21:30:22.000,242,10976568,14365,0,1693431021,13092.907960849996,40.421755290000874,53544.401469840006 2023-08-30,21:30:23.000,242,10976561,14565,0,1693431022,13092.806916199996,40.471099200003664,53544.32461152001 2023-08-30,21:30:24.000,242,10976558,14845,0,1693431023,13092.82038882,40.48519746000238,53544.282688800005 2023-08-30,21:30:25.000,242,10976591,14325,0,1693431024,13092.847334059996,40.534541369997896,53544.380508480004 2023-08-30,21:30:26.000,242,10976555,14645,0,1693431025,13092.847334059996,40.590934410000045,53544.380508480004 2023-08-30,21:30:27.000,242,10976543,14605,0,1693431026,13092.79344357999,40.590934410000045,53544.36653424 2023-08-30,21:30:28.000,242,10976576,14885,0,1693431027,13092.786707269996,40.647327450002194,53544.36653424 2023-08-30,21:30:29.000,242,10976549,14285,0,1693431028,13092.83386143999,40.61208179999812,53544.401469840006 2023-08-30,21:30:30.000,242,10976546,14405,0,1693431029,13092.81365250999,40.66847484000027,53544.380508480004 2023-08-30,21:30:31.000,242,10976572,14445,0,1693431030,13092.77997096,40.68962222999835,53544.31063728 2023-08-30,21:30:32.000,242,10976535,14485,0,1693431031,13092.82038882,40.70372049000434,53544.3176244 2023-08-30,21:30:33.000,242,10976577,14445,0,1693431032,13092.73281678999,40.767162659998576,53544.29666304 2023-08-30,21:30:34.000,242,10976614,14805,0,1693431033,13092.77997096,40.774211789997935,53544.331598640005 2023-08-30,21:30:35.000,242,10976521,14325,0,1693431034,13092.81365250999,40.76011352999922,53544.30365016001 2023-08-30,21:30:36.000,242,10976581,14405,0,1693431035,13092.80017989,40.78126092000457,53544.36653424 2023-08-30,21:30:37.000,242,10976573,14485,0,1693431036,13092.766498339995,40.767162659998576,53544.331598640005 2023-08-30,21:30:38.000,242,10976566,14525,0,1693431037,13092.69913524,40.79535918000329,53544.3176244 2023-08-30,21:30:39.000,242,10976568,14525,0,1693431038,13092.73281678999,40.78126092000457,53544.25474032001 2023-08-30,21:30:40.000,242,10976557,14525,0,1693431039,13092.726080479995,40.76011352999922,53544.25474032001 2023-08-30,21:30:41.000,242,10976530,14445,0,1693431040,13092.705871549995,40.78831005000393,53544.18486912001 2023-08-30,21:30:42.000,242,10976558,14485,0,1693431041,13092.69913524,40.78831005000393,53544.26871456 2023-08-30,21:30:43.000,242,10976564,14725,0,1693431042,13092.69239892999,40.76011352999922,53544.20583048001 2023-08-30,21:30:44.000,242,10976573,14445,0,1693431043,13092.65198106999,40.774211789997935,53544.17089488 2023-08-30,21:30:45.000,242,10976509,14245,0,1693431044,13092.726080479995,40.78831005000393,53544.282688800005 2023-08-30,21:30:46.000,242,10976555,14245,0,1693431045,13092.705871549995,40.79535918000329,53544.26871456 2023-08-30,21:30:47.000,242,10976547,14365,0,1693431046,13092.71260785999,40.78831005000393,53544.31063728 2023-08-30,21:30:48.000,242,10976595,14285,0,1693431047,13092.645244759995,40.76011352999922,53544.25474032001 2023-08-30,21:30:49.000,242,10976575,14565,0,1693431048,13092.665453689995,40.816506570001366,53544.282688800005 2023-08-30,21:30:50.000,242,10976552,14445,0,1693431049,13092.71260785999,40.76011352999922,53544.37352136001 2023-08-30,21:30:51.000,242,10976581,14485,0,1693431050,13092.69913524,40.830604830000084,53544.3176244 2023-08-30,21:30:52.000,242,10976581,14445,0,1693431051,13092.746289409995,40.80945744000201,53544.41544408 2023-08-30,21:30:53.000,242,10976555,14445,0,1693431052,13092.7395531,40.8447030899988,53544.331598640005 2023-08-30,21:30:54.000,242,10976544,14165,0,1693431053,13092.69913524,40.865850480004156,53544.282688800005 2023-08-30,21:30:55.000,242,10976515,14245,0,1693431054,13092.71260785999,40.92224351999903,53544.28967592 2023-08-30,21:30:56.000,242,10976581,14365,0,1693431055,13092.75976203,40.92224351999903,53544.27570168001 2023-08-30,21:30:57.000,242,10976597,14765,0,1693431056,13092.705871549995,40.992734819999896,53544.32461152001 2023-08-30,21:30:58.000,242,10976587,14285,0,1693431057,13092.705871549995,40.97863656000118,53544.233778960006 2023-08-30,21:30:59.000,242,10976573,14445,0,1693431058,13092.71934417,40.992734819999896,53544.3176244 2023-08-30,21:31:00.000,242,10976644,14565,0,1693431059,13092.806916199996,40.98568569000054,53544.401469840006 2023-08-30,21:31:01.000,242,10976574,14525,0,1693431060,13092.75302571999,41.006833079998614,53544.35954712 2023-08-30,21:31:02.000,242,10976609,14565,0,1693431061,13092.786707269996,40.98568569000054,53544.35954712 2023-08-30,21:31:03.000,242,10976573,14605,0,1693431062,13092.726080479995,41.02093134000461,53544.28967592 2023-08-30,21:31:04.000,242,10976611,14365,0,1693431063,13092.726080479995,40.96453830000246,53544.36653424 2023-08-30,21:31:05.000,242,10976584,14485,0,1693431064,13092.75976203,41.01388220999797,53544.42243120001 2023-08-30,21:31:06.000,242,10976583,14325,0,1693431065,13092.75302571999,40.97158743000182,53544.42941832 2023-08-30,21:31:07.000,242,10976592,14565,0,1693431066,13092.726080479995,40.95044004000374,53544.30365016001 2023-08-30,21:31:08.000,242,10976599,14485,0,1693431067,13092.67892631,40.90814526000031,53544.26871456 2023-08-30,21:31:09.000,242,10976553,14965,0,1693431068,13092.69913524,40.879948740002874,53544.35256000001 2023-08-30,21:31:10.000,242,10976596,14525,0,1693431069,13092.67218999999,40.85175221999816,53544.3176244 2023-08-30,21:31:11.000,242,10976566,14205,0,1693431070,13092.63177213999,40.80945744000201,53544.28967592 2023-08-30,21:31:12.000,242,10976577,14005,0,1693431071,13092.61156320999,40.75306439999986,53544.331598640005 2023-08-30,21:31:13.000,242,10976596,14365,0,1693431072,13092.564409039995,40.7460152700005,53544.31063728 2023-08-30,21:31:14.000,242,10976571,14205,0,1693431073,13092.59135427999,40.7107696200037,53544.3176244 2023-08-30,21:31:15.000,242,10976551,14405,0,1693431074,13092.604826899995,40.70372049000434,53544.331598640005 2023-08-30,21:31:16.000,242,10976603,14365,0,1693431075,13092.59135427999,40.65437658000155,53544.32461152001 2023-08-30,21:31:17.000,242,10976599,14205,0,1693431076,13092.564409039995,40.69667135999771,53544.31063728 2023-08-30,21:31:18.000,242,10976600,14845,0,1693431077,13092.53072748999,40.68962222999835,53544.22679184001 2023-08-30,21:31:19.000,242,10976599,14445,0,1693431078,13092.49704594,40.69667135999771,53544.19884336 2023-08-30,21:31:20.000,242,10976578,14565,0,1693431079,13092.5374638,40.70372049000434,53544.35954712 2023-08-30,21:31:21.000,242,10976556,14805,0,1693431080,13092.47683701,40.73896614000114,53544.25474032001 2023-08-30,21:31:22.000,242,10976628,14445,0,1693431081,13092.51725487,40.73896614000114,53544.27570168001 2023-08-30,21:31:23.000,242,10976583,14485,0,1693431082,13092.463364389994,40.78831005000393,53544.20583048001 2023-08-30,21:31:24.000,242,10976585,14725,0,1693431083,13092.436419149999,40.823555700000725,53544.20583048001 2023-08-30,21:31:25.000,242,10976555,14765,0,1693431084,13092.456628079999,40.879948740002874,53544.19884336 2023-08-30,21:31:26.000,242,10976588,14725,0,1693431085,13092.422946529994,40.865850480004156,53544.25474032001 2023-08-30,21:31:27.000,242,10976565,14205,0,1693431086,13092.443155459994,40.90814526000031,53544.25474032001 2023-08-30,21:31:28.000,242,10976555,14365,0,1693431087,13092.416210219999,40.92929264999839,53544.21980472 2023-08-30,21:31:29.000,242,10976591,14885,0,1693431088,13092.382528669994,40.96453830000246,53544.22679184001 2023-08-30,21:31:30.000,242,10976565,14565,0,1693431089,13092.422946529994,40.992734819999896,53544.233778960006 2023-08-30,21:31:31.000,242,10976553,14405,0,1693431090,13092.49030962999,40.992734819999896,53544.30365016001 2023-08-30,21:31:32.000,242,10976547,14285,0,1693431091,13092.49030962999,41.006833079998614,53544.28967592 2023-08-30,21:31:33.000,242,10976555,14565,0,1693431092,13092.51725487,41.03502960000333,53544.2477532 2023-08-30,21:31:34.000,242,10976569,14565,0,1693431093,13092.47010069999,41.042078730002686,53544.18486912001 2023-08-30,21:31:35.000,242,10976577,14565,0,1693431094,13092.47683701,41.105520900004194,53544.19884336 2023-08-30,21:31:36.000,242,10976560,14445,0,1693431095,13092.416210219999,41.105520900004194,53544.12897216 2023-08-30,21:31:37.000,242,10976605,14725,0,1693431096,13092.40947390999,41.12666829000227,53544.12897216 2023-08-30,21:31:38.000,242,10976557,14485,0,1693431097,13092.483573319994,41.14076655000099,53544.26871456 2023-08-30,21:31:39.000,242,10976613,14245,0,1693431098,13092.483573319994,41.13371742000163,53544.27570168001 2023-08-30,21:31:40.000,242,10976568,14285,0,1693431099,13092.443155459994,41.16191393999907,53544.15692064001 2023-08-30,21:31:41.000,242,10976613,14645,0,1693431100,13092.443155459994,41.168963069998426,53544.22679184001 2023-08-30,21:31:42.000,242,10976578,14605,0,1693431101,13092.49030962999,41.19715959000314,53544.2477532 2023-08-30,21:31:43.000,242,10976539,14525,0,1693431102,13092.369056049989,41.21125785000186,53544.114997920005 2023-08-30,21:31:44.000,242,10976575,14725,0,1693431103,13092.42968283999,41.19011046000378,53544.163907760005 2023-08-30,21:31:45.000,242,10976577,14565,0,1693431104,13092.40947390999,41.239454369999294,53544.19884336 2023-08-30,21:31:46.000,242,10976608,14685,0,1693431105,13092.443155459994,41.15486480999971,53544.233778960006 2023-08-30,21:31:47.000,242,10976584,14605,0,1693431106,13092.355583429999,41.19011046000378,53544.14993352 2023-08-30,21:31:48.000,242,10976567,14325,0,1693431107,13092.315165569998,41.14076655000099,53544.163907760005 2023-08-30,21:31:49.000,242,10976580,14285,0,1693431108,13092.328638189989,41.14076655000099,53544.177881999996 2023-08-30,21:31:50.000,242,10976539,14285,0,1693431109,13092.268011399989,41.0914226399982,53544.233778960006 2023-08-30,21:31:51.000,242,10976531,14085,0,1693431110,13092.200648299993,41.07732437999948,53544.13595928001 2023-08-30,21:31:52.000,242,10976598,14605,0,1693431111,13092.214120919998,41.02093134000461,53544.163907760005 2023-08-30,21:31:53.000,242,10976565,14245,0,1693431112,13092.160230439993,41.006833079998614,53544.12897216 2023-08-30,21:31:54.000,242,10976561,14565,0,1693431113,13092.140021509993,41.01388220999797,53544.12198504 2023-08-30,21:31:55.000,242,10976568,14445,0,1693431114,13092.166966749988,40.92224351999903,53544.14993352 2023-08-30,21:31:56.000,242,10976556,14645,0,1693431115,13092.160230439993,40.8447030899988,53544.1429464 2023-08-30,21:31:57.000,242,10976555,14245,0,1693431116,13092.113076269998,40.865850480004156,53544.08704944001 2023-08-30,21:31:58.000,242,10976544,14445,0,1693431117,13092.012031619997,40.85175221999816,53544.01717824001 2023-08-30,21:31:59.000,242,10976524,14325,0,1693431118,13092.018767929992,40.816506570001366,53544.02416536 2023-08-30,21:32:00.000,242,10976547,14565,0,1693431119,13092.038976859993,40.7460152700005,53544.05211384 2023-08-30,21:32:01.000,242,10976619,14205,0,1693431120,13092.012031619997,40.78126092000457,53543.97525552 2023-08-30,21:32:02.000,242,10976544,14485,0,1693431121,13092.038976859993,40.75306439999986,53544.045126720004 2023-08-30,21:32:03.000,242,10976597,14405,0,1693431122,13091.985086380002,40.76011352999922,53543.88442296 2023-08-30,21:32:04.000,242,10976551,14605,0,1693431123,13091.944668520002,40.75306439999986,53543.91237144 2023-08-30,21:32:05.000,242,10976521,14525,0,1693431124,13091.944668520002,40.76011352999922,53543.92634568 2023-08-30,21:32:06.000,242,10976542,14485,0,1693431125,13091.931195899997,40.7460152700005,53543.9333328 2023-08-30,21:32:07.000,242,10976568,14525,0,1693431126,13091.917723279992,40.78126092000457,53543.85647448 2023-08-30,21:32:08.000,242,10976574,14365,0,1693431127,13091.904250660002,40.78831005000393,53543.8634616 2023-08-30,21:32:09.000,242,10976586,14405,0,1693431128,13091.910986969997,40.8447030899988,53543.80756464 2023-08-30,21:32:10.000,242,10976591,14565,0,1693431129,13092.005295310002,40.83765395999944,53543.92634568 2023-08-30,21:32:11.000,242,10976606,14445,0,1693431130,13091.998558999992,40.8447030899988,53543.898397200006 2023-08-30,21:32:12.000,242,10976538,14445,0,1693431131,13092.005295310002,40.858801350004796,53543.8634616 2023-08-30,21:32:13.000,242,10976553,14605,0,1693431132,13091.971613759997,40.92224351999903,53543.89141008001 2023-08-30,21:32:14.000,242,10976612,14405,0,1693431133,13091.964877450002,40.93634177999775,53543.84948736001 2023-08-30,21:32:15.000,242,10976574,14445,0,1693431134,13091.998558999992,40.96453830000246,53543.84948736001 2023-08-30,21:32:16.000,242,10976612,14445,0,1693431135,13091.985086380002,40.97863656000118,53543.87044872001 2023-08-30,21:32:17.000,242,10976580,14365,0,1693431136,13092.065922100002,41.006833079998614,53543.8634616 2023-08-30,21:32:18.000,242,10976590,14565,0,1693431137,13092.032240549997,41.006833079998614,53543.75166768001 2023-08-30,21:32:19.000,242,10976605,14405,0,1693431138,13092.052449479997,41.02798047000397,53543.7586548 2023-08-30,21:32:20.000,242,10976563,14445,0,1693431139,13092.079394719993,41.006833079998614,53543.80057752001 2023-08-30,21:32:21.000,242,10976596,14725,0,1693431140,13092.092867339998,41.02093134000461,53543.73769344 2023-08-30,21:32:22.000,242,10976605,14365,0,1693431141,13092.086131030002,41.02093134000461,53543.709744960004 2023-08-30,21:32:23.000,242,10976519,14525,0,1693431142,13092.038976859993,41.049127860002045,53543.68179648001 2023-08-30,21:32:24.000,242,10976594,14325,0,1693431143,13092.065922100002,41.02798047000397,53543.70275784001 2023-08-30,21:32:25.000,242,10976601,14205,0,1693431144,13092.059185789993,41.03502960000333,53543.78660328 2023-08-30,21:32:26.000,242,10976542,14485,0,1693431145,13092.126548890003,41.006833079998614,53543.78660328 2023-08-30,21:32:27.000,242,10976600,14645,0,1693431146,13092.018767929992,41.056176990001404,53543.71673208 2023-08-30,21:32:28.000,242,10976544,14325,0,1693431147,13092.012031619997,41.042078730002686,53543.7586548 2023-08-30,21:32:29.000,242,10976522,14325,0,1693431148,13091.998558999992,41.03502960000333,53543.73769344 2023-08-30,21:32:30.000,242,10976543,14285,0,1693431149,13091.958141139992,41.02798047000397,53543.674809359996 2023-08-30,21:32:31.000,242,10976595,14285,0,1693431150,13091.951404829997,41.07027525000012,53543.7586548 2023-08-30,21:32:32.000,242,10976570,14285,0,1693431151,13091.937932209992,41.01388220999797,53543.77262904001 2023-08-30,21:32:33.000,242,10976591,14085,0,1693431152,13091.904250660002,40.999783949999255,53543.70275784001 2023-08-30,21:32:34.000,242,10976579,14245,0,1693431153,13091.890778039997,40.992734819999896,53543.730706320006 2023-08-30,21:32:35.000,242,10976565,14365,0,1693431154,13091.897514349992,41.03502960000333,53543.74468056 2023-08-30,21:32:36.000,242,10976558,14365,0,1693431155,13091.944668520002,40.93634177999775,53543.76564192 2023-08-30,21:32:37.000,242,10976572,14285,0,1693431156,13091.951404829997,40.97863656000118,53543.73769344 2023-08-30,21:32:38.000,242,10976578,14005,0,1693431157,13091.978350069992,40.94339091000438,53543.77262904001 2023-08-30,21:32:39.000,242,10976528,14325,0,1693431158,13091.931195899997,40.96453830000246,53543.70275784001 2023-08-30,21:32:40.000,242,10976547,14365,0,1693431159,13091.951404829997,40.91519438999967,53543.6887836 2023-08-30,21:32:41.000,242,10976531,13885,0,1693431160,13092.032240549997,40.92929264999839,53543.71673208 2023-08-30,21:32:42.000,242,10976569,14205,0,1693431161,13092.079394719993,40.90109613000095,53543.72371920001 2023-08-30,21:32:43.000,242,10976558,14205,0,1693431162,13092.086131030002,40.94339091000438,53543.709744960004 2023-08-30,21:32:44.000,242,10976594,14565,0,1693431163,13092.099603649993,40.879948740002874,53543.62589952 2023-08-30,21:32:45.000,242,10976544,14645,0,1693431164,13092.160230439993,40.89404700000159,53543.65384800001 2023-08-30,21:32:46.000,242,10976552,14285,0,1693431165,13092.227593539988,40.8447030899988,53543.64686088 2023-08-30,21:32:47.000,242,10976585,14525,0,1693431166,13092.261275089993,40.879948740002874,53543.60493816001 2023-08-30,21:32:48.000,242,10976545,14565,0,1693431167,13092.261275089993,40.830604830000084,53543.6189124 2023-08-30,21:32:49.000,242,10976543,14405,0,1693431168,13092.261275089993,40.879948740002874,53543.611925280005 2023-08-30,21:32:50.000,242,10976526,14365,0,1693431169,13092.38926497999,40.89404700000159,53543.72371920001 2023-08-30,21:32:51.000,242,10976544,14565,0,1693431170,13092.42968283999,40.89404700000159,53543.76564192 2023-08-30,21:32:52.000,242,10976581,14325,0,1693431171,13092.443155459994,40.95044004000374,53543.81455176 2023-08-30,21:32:53.000,242,10976562,14525,0,1693431172,13092.416210219999,40.94339091000438,53543.73769344 2023-08-30,21:32:54.000,242,10976563,14245,0,1693431173,13092.436419149999,40.9574891700031,53543.69577072 2023-08-30,21:32:55.000,242,10976553,14525,0,1693431174,13092.456628079999,40.96453830000246,53543.70275784001 2023-08-30,21:32:56.000,242,10976544,14565,0,1693431175,13092.49030962999,40.9574891700031,53543.73769344 2023-08-30,21:32:57.000,242,10976563,14245,0,1693431176,13092.483573319994,40.999783949999255,53543.72371920001 2023-08-30,21:32:58.000,242,10976564,14565,0,1693431177,13092.5374638,41.03502960000333,53543.78660328 2023-08-30,21:32:59.000,242,10976570,14405,0,1693431178,13092.5374638,41.056176990001404,53543.81455176 2023-08-30,21:33:00.000,242,10976558,14485,0,1693431179,13092.59809059,41.02093134000461,53543.88442296 2023-08-30,21:33:01.000,242,10976565,14245,0,1693431180,13092.57788166,41.07732437999948,53543.8634616 2023-08-30,21:33:02.000,242,10976588,14405,0,1693431181,13092.625035829995,41.07732437999948,53543.8634616 2023-08-30,21:33:03.000,242,10976607,14525,0,1693431182,13092.564409039995,41.14076655000099,53543.842500239996 2023-08-30,21:33:04.000,242,10976587,14565,0,1693431183,13092.604826899995,41.13371742000163,53543.828526000005 2023-08-30,21:33:05.000,242,10976571,14285,0,1693431184,13092.665453689995,41.14781568000035,53543.83551312 2023-08-30,21:33:06.000,242,10976640,14405,0,1693431185,13092.67892631,41.16191393999907,53543.8634616 2023-08-30,21:33:07.000,242,10976564,14485,0,1693431186,13092.665453689995,41.232405239999935,53543.80057752001 2023-08-30,21:33:08.000,242,10976564,14765,0,1693431187,13092.65871738,41.232405239999935,53543.83551312 2023-08-30,21:33:09.000,242,10976571,14645,0,1693431188,13092.65198106999,41.26060176000465,53543.90538432 2023-08-30,21:33:10.000,242,10976549,14525,0,1693431189,13092.69239892999,41.267650890004006,53543.88442296 2023-08-30,21:33:11.000,242,10976578,14365,0,1693431190,13092.665453689995,41.29584741000144,53543.88442296 2023-08-30,21:33:12.000,242,10976622,14685,0,1693431191,13092.705871549995,41.288798280002084,53543.91935856001 2023-08-30,21:33:13.000,242,10976565,14685,0,1693431192,13092.63177213999,41.32404392999888,53543.91237144 2023-08-30,21:33:14.000,242,10976545,14885,0,1693431193,13092.67218999999,41.29584741000144,53543.96826840001 2023-08-30,21:33:15.000,242,10976562,14325,0,1693431194,13092.726080479995,41.281749150002724,53543.94031992001 2023-08-30,21:33:16.000,242,10976528,14245,0,1693431195,13092.71260785999,41.239454369999294,53543.96128128 2023-08-30,21:33:17.000,242,10976551,14325,0,1693431196,13092.685662619995,41.25355262999801,53543.9333328 2023-08-30,21:33:18.000,242,10976562,14085,0,1693431197,13092.63850845,41.24650349999865,53543.877435840004 2023-08-30,21:33:19.000,242,10976550,14445,0,1693431198,13092.645244759995,41.267650890004006,53543.84948736001 2023-08-30,21:33:20.000,242,10976565,14365,0,1693431199,13092.705871549995,41.2042087200025,53543.92634568 2023-08-30,21:33:21.000,242,10976586,14245,0,1693431200,13092.69913524,41.267650890004006,53543.898397200006 2023-08-30,21:33:22.000,242,10976583,14725,0,1693431201,13092.786707269996,41.19715959000314,53544.010191119996 2023-08-30,21:33:23.000,242,10976527,14165,0,1693431202,13092.77323464999,41.19011046000378,53543.96128128 2023-08-30,21:33:24.000,242,10976578,14205,0,1693431203,13092.79344357999,41.15486480999971,53543.96128128 2023-08-30,21:33:25.000,242,10976554,14325,0,1693431204,13092.82038882,41.13371742000163,53543.98922976001 2023-08-30,21:33:26.000,242,10976572,14405,0,1693431205,13092.83386143999,41.14781568000035,53543.90538432 2023-08-30,21:33:27.000,242,10976552,14325,0,1693431206,13092.83386143999,41.11961916000291,53543.92634568 2023-08-30,21:33:28.000,242,10976589,14525,0,1693431207,13092.77323464999,41.11257003000355,53543.89141008001 2023-08-30,21:33:29.000,242,10976608,14165,0,1693431208,13092.75302571999,41.15486480999971,53543.91935856001 2023-08-30,21:33:30.000,242,10976599,14365,0,1693431209,13092.77997096,41.15486480999971,53543.92634568 2023-08-30,21:33:31.000,242,10976566,14525,0,1693431210,13092.867542989996,41.14076655000099,53543.996216880005 2023-08-30,21:33:32.000,242,10976594,14885,0,1693431211,13092.84059775,41.13371742000163,53543.947307040005 2023-08-30,21:33:33.000,242,10976549,14885,0,1693431212,13092.786707269996,41.14076655000099,53544.045126720004 2023-08-30,21:33:34.000,242,10976567,14845,0,1693431213,13092.77323464999,41.12666829000227,53543.92634568 2023-08-30,21:33:35.000,242,10976559,14325,0,1693431214,13092.79344357999,41.13371742000163,53543.996216880005 2023-08-30,21:33:36.000,242,10976565,14485,0,1693431215,13092.82038882,41.14781568000035,53544.003204 2023-08-30,21:33:37.000,242,10976574,14605,0,1693431216,13092.827125129996,41.15486480999971,53544.05910096001 2023-08-30,21:33:38.000,242,10976546,14565,0,1693431217,13092.83386143999,41.11961916000291,53544.045126720004 2023-08-30,21:33:39.000,242,10976558,14125,0,1693431218,13092.867542989996,41.176012199997786,53544.177881999996 2023-08-30,21:33:40.000,242,10976563,14565,0,1693431219,13092.934906089991,41.12666829000227,53544.14993352 2023-08-30,21:33:41.000,242,10976571,14605,0,1693431220,13092.874279299991,41.18306133000442,53544.12897216 2023-08-30,21:33:42.000,242,10976591,14365,0,1693431221,13092.934906089991,41.15486480999971,53544.177881999996 2023-08-30,21:33:43.000,242,10976569,14525,0,1693431222,13092.887751919996,41.18306133000442,53544.05910096001 2023-08-30,21:33:44.000,242,10976580,14765,0,1693431223,13092.827125129996,41.19011046000378,53543.95429416 2023-08-30,21:33:45.000,242,10976601,14325,0,1693431224,13092.894488229991,41.19715959000314,53544.03115248 2023-08-30,21:33:46.000,242,10976595,14605,0,1693431225,13092.968587639996,41.19011046000378,53544.08704944001 2023-08-30,21:33:47.000,242,10976596,14565,0,1693431226,13092.948378709996,41.25355262999801,53544.10801080001 2023-08-30,21:33:48.000,242,10976556,14445,0,1693431227,13092.921433470001,41.26060176000465,53544.09403656 2023-08-30,21:33:49.000,242,10976602,14565,0,1693431228,13092.934906089991,41.29584741000144,53544.14993352 2023-08-30,21:33:50.000,242,10976565,14525,0,1693431229,13092.968587639996,41.281749150002724,53544.163907760005 2023-08-30,21:33:51.000,242,10976543,14445,0,1693431230,13092.955115019991,41.30994567000016,53544.177881999996 2023-08-30,21:33:52.000,242,10976570,14485,0,1693431231,13092.982060260001,41.281749150002724,53544.17089488 2023-08-30,21:33:53.000,242,10976583,14565,0,1693431232,13092.948378709996,41.338142190004874,53544.114997920005 2023-08-30,21:33:54.000,242,10976608,14605,0,1693431233,13092.968587639996,41.35224045000359,53544.1429464 2023-08-30,21:33:55.000,242,10976568,14805,0,1693431234,13093.009005499996,41.35928958000295,53544.19884336 2023-08-30,21:33:56.000,242,10976598,14445,0,1693431235,13092.982060260001,41.36633871000231,53544.19884336 2023-08-30,21:33:57.000,242,10976562,14405,0,1693431236,13092.941642400001,41.35224045000359,53544.177881999996 2023-08-30,21:33:58.000,242,10976547,14485,0,1693431237,13092.914697159991,41.338142190004874,53544.05910096001 2023-08-30,21:33:59.000,242,10976566,14285,0,1693431238,13092.894488229991,41.34519132000423,53544.1429464 2023-08-30,21:34:00.000,242,10976581,14405,0,1693431239,13092.928169779996,41.3028965400008,53544.17089488 2023-08-30,21:34:01.000,242,10976560,14205,0,1693431240,13092.955115019991,41.3028965400008,53544.19884336 2023-08-30,21:34:02.000,242,10976563,14645,0,1693431241,13092.975323949991,41.26060176000465,53544.26871456 2023-08-30,21:34:03.000,242,10976550,14525,0,1693431242,13092.928169779996,41.21125785000186,53544.2477532 2023-08-30,21:34:04.000,242,10976639,14605,0,1693431243,13092.867542989996,41.21125785000186,53544.19185624 2023-08-30,21:34:05.000,242,10976578,14485,0,1693431244,13092.86080668,41.18306133000442,53544.212817600004 2023-08-30,21:34:06.000,242,10976545,14565,0,1693431245,13092.874279299991,41.11257003000355,53544.26871456 2023-08-30,21:34:07.000,242,10976580,14405,0,1693431246,13092.83386143999,41.098471770004835,53544.15692064001 2023-08-30,21:34:08.000,242,10976565,14405,0,1693431247,13092.73281678999,41.042078730002686,53544.066088080006 2023-08-30,21:34:09.000,242,10976574,14485,0,1693431248,13092.71260785999,41.01388220999797,53544.0730752 2023-08-30,21:34:10.000,242,10976556,14405,0,1693431249,13092.77323464999,40.992734819999896,53544.30365016001 2023-08-30,21:34:11.000,242,10976541,14765,0,1693431250,13092.73281678999,40.96453830000246,53544.2477532 2023-08-30,21:34:12.000,242,10976632,14205,0,1693431251,13092.705871549995,40.97863656000118,53544.282688800005 2023-08-30,21:34:13.000,242,10976581,14685,0,1693431252,13092.645244759995,40.9574891700031,53544.22679184001 2023-08-30,21:34:14.000,242,10976598,14565,0,1693431253,13092.55093641999,40.96453830000246,53544.12897216 2023-08-30,21:34:15.000,242,10976598,14805,0,1693431254,13092.503782249994,40.97863656000118,53544.13595928001 2023-08-30,21:34:16.000,242,10976562,14605,0,1693431255,13092.5374638,40.93634177999775,53544.17089488 2023-08-30,21:34:17.000,242,10976584,14445,0,1693431256,13092.49030962999,40.992734819999896,53544.20583048001 2023-08-30,21:34:18.000,242,10976538,14685,0,1693431257,13092.47010069999,40.97863656000118,53544.17089488 2023-08-30,21:34:19.000,242,10976591,14405,0,1693431258,13092.436419149999,40.98568569000054,53544.10102368 2023-08-30,21:34:20.000,242,10976567,14365,0,1693431259,13092.463364389994,40.96453830000246,53544.17089488 2023-08-30,21:34:21.000,242,10976561,14965,0,1693431260,13092.416210219999,41.006833079998614,53544.114997920005 2023-08-30,21:34:22.000,242,10976553,14365,0,1693431261,13092.402737599994,40.999783949999255,53544.13595928001 2023-08-30,21:34:23.000,242,10976550,14565,0,1693431262,13092.308429259989,41.056176990001404,53544.03115248 2023-08-30,21:34:24.000,242,10976566,14445,0,1693431263,13092.348847119989,40.999783949999255,53544.08704944001 2023-08-30,21:34:25.000,242,10976561,14765,0,1693431264,13092.369056049989,41.006833079998614,53544.1429464 2023-08-30,21:34:26.000,242,10976524,14205,0,1693431265,13092.382528669994,41.049127860002045,53544.114997920005 2023-08-30,21:34:27.000,242,10976563,14565,0,1693431266,13092.342110809994,41.08437350999884,53544.003204 2023-08-30,21:34:28.000,242,10976583,14765,0,1693431267,13092.348847119989,41.06322612000076,53543.98922976001 2023-08-30,21:34:29.000,242,10976550,14685,0,1693431268,13092.342110809994,41.11257003000355,53544.01717824001 2023-08-30,21:34:30.000,242,10976632,14525,0,1693431269,13092.335374499999,41.0914226399982,53543.95429416 2023-08-30,21:34:31.000,242,10976619,14365,0,1693431270,13092.321901879994,41.105520900004194,53543.996216880005 2023-08-30,21:34:32.000,242,10976558,14365,0,1693431271,13092.328638189989,41.07732437999948,53543.947307040005 2023-08-30,21:34:33.000,242,10976537,14405,0,1693431272,13092.261275089993,41.11961916000291,53543.94031992001 2023-08-30,21:34:34.000,242,10976564,14365,0,1693431273,13092.308429259989,41.07732437999948,53543.947307040005 2023-08-30,21:34:35.000,242,10976544,14525,0,1693431274,13092.335374499999,41.07027525000012,53544.003204 2023-08-30,21:34:36.000,242,10976579,14445,0,1693431275,13092.301692949994,41.07027525000012,53543.996216880005 2023-08-30,21:34:37.000,242,10976583,14685,0,1693431276,13092.241066159993,41.07732437999948,53543.94031992001 2023-08-30,21:34:38.000,242,10976578,14605,0,1693431277,13092.254538779998,41.07732437999948,53543.947307040005 2023-08-30,21:34:39.000,242,10976546,14485,0,1693431278,13092.268011399989,41.07027525000012,53543.996216880005 2023-08-30,21:34:40.000,242,10976590,14405,0,1693431279,13092.234329849998,41.02093134000461,53544.045126720004 2023-08-30,21:34:41.000,242,10976555,14325,0,1693431280,13092.173703059998,41.056176990001404,53543.98224264 2023-08-30,21:34:42.000,242,10976577,14445,0,1693431281,13092.241066159993,40.999783949999255,53544.03813960001 2023-08-30,21:34:43.000,242,10976524,14565,0,1693431282,13092.200648299993,40.992734819999896,53543.98922976001 2023-08-30,21:34:44.000,242,10976573,14365,0,1693431283,13092.200648299993,40.91519438999967,53543.9333328 2023-08-30,21:34:45.000,242,10976562,14365,0,1693431284,13092.140021509993,40.90109613000095,53543.96826840001 2023-08-30,21:34:46.000,242,10976579,14685,0,1693431285,13092.119812579993,40.872899610003515,53543.84948736001 2023-08-30,21:34:47.000,242,10976562,14365,0,1693431286,13092.126548890003,40.8447030899988,53543.898397200006 2023-08-30,21:34:48.000,242,10976541,14325,0,1693431287,13091.991822689997,40.823555700000725,53543.779616160005 2023-08-30,21:34:49.000,242,10976601,14365,0,1693431288,13091.978350069992,40.78126092000457,53543.80057752001 2023-08-30,21:34:50.000,242,10976532,14365,0,1693431289,13091.991822689997,40.78126092000457,53543.91237144 2023-08-30,21:34:51.000,242,10976540,14725,0,1693431290,13091.971613759997,40.73896614000114,53544.003204 2023-08-30,21:34:52.000,242,10976558,14565,0,1693431291,13091.985086380002,40.73896614000114,53543.96826840001 2023-08-30,21:34:53.000,242,10976585,14645,0,1693431292,13091.890778039997,40.73896614000114,53543.96826840001 2023-08-30,21:34:54.000,242,10976553,14525,0,1693431293,13091.843623870001,40.72486788000242,53543.7935904 2023-08-30,21:34:55.000,242,10976557,14325,0,1693431294,13091.769524459996,40.71781875000306,53543.81455176 2023-08-30,21:34:56.000,242,10976583,14445,0,1693431295,13091.708897669996,40.68962222999835,53543.80057752001 2023-08-30,21:34:57.000,242,10976546,14645,0,1693431296,13091.68195243,40.7107696200037,53543.877435840004 2023-08-30,21:34:58.000,242,10976583,14965,0,1693431297,13091.715633979991,40.66847484000027,53543.92634568 2023-08-30,21:34:59.000,242,10976565,14685,0,1693431298,13091.668479809996,40.72486788000242,53543.90538432 2023-08-30,21:35:00.000,242,10976575,14485,0,1693431299,13091.62132564,40.70372049000434,53543.80756464 2023-08-30,21:35:01.000,242,10976573,14645,0,1693431300,13091.59438039999,40.71781875000306,53543.82153888001 2023-08-30,21:35:02.000,242,10976527,14485,0,1693431301,13091.61458932999,40.69667135999771,53543.877435840004 2023-08-30,21:35:03.000,242,10976550,14565,0,1693431302,13091.53375360999,40.7107696200037,53543.81455176 2023-08-30,21:35:04.000,242,10976565,14525,0,1693431303,13091.54048992,40.73191701000178,53543.78660328 2023-08-30,21:35:05.000,242,10976575,14165,0,1693431304,13091.547226229995,40.76011352999922,53543.83551312 2023-08-30,21:35:06.000,242,10976560,14725,0,1693431305,13091.62132564,40.75306439999986,53543.94031992001 2023-08-30,21:35:07.000,242,10976591,14845,0,1693431306,13091.587644089996,40.76011352999922,53543.88442296 2023-08-30,21:35:08.000,242,10976533,14325,0,1693431307,13091.587644089996,40.80240831000265,53543.80756464 2023-08-30,21:35:09.000,242,10976574,14565,0,1693431308,13091.64153457,40.816506570001366,53543.7935904 2023-08-30,21:35:10.000,242,10976573,14725,0,1693431309,13091.64153457,40.823555700000725,53543.80057752001 2023-08-30,21:35:11.000,242,10976568,14365,0,1693431310,13091.587644089996,40.85175221999816,53543.78660328 2023-08-30,21:35:12.000,242,10976573,14365,0,1693431311,13091.59438039999,40.872899610003515,53543.84948736001 2023-08-30,21:35:13.000,242,10976595,14165,0,1693431312,13091.50007206,40.90109613000095,53543.779616160005 2023-08-30,21:35:14.000,242,10976578,14485,0,1693431313,13091.53375360999,40.91519438999967,53543.72371920001 2023-08-30,21:35:15.000,242,10976591,14725,0,1693431314,13091.567435159996,40.94339091000438,53543.81455176 2023-08-30,21:35:16.000,242,10976612,14685,0,1693431315,13091.506808369995,40.92224351999903,53543.69577072 2023-08-30,21:35:17.000,242,10976610,14765,0,1693431316,13091.49333574999,40.9574891700031,53543.77262904001 2023-08-30,21:35:18.000,242,10976594,14405,0,1693431317,13091.446181579995,40.992734819999896,53543.75166768001 2023-08-30,21:35:19.000,242,10976565,14885,0,1693431318,13091.43944527,40.98568569000054,53543.77262904001 2023-08-30,21:35:20.000,242,10976570,14485,0,1693431319,13091.4596542,40.97158743000182,53543.84948736001 2023-08-30,21:35:21.000,242,10976575,14725,0,1693431320,13091.39902741,40.999783949999255,53543.842500239996 2023-08-30,21:35:22.000,242,10976548,14325,0,1693431321,13091.41250002999,40.999783949999255,53543.90538432 2023-08-30,21:35:23.000,242,10976572,14285,0,1693431322,13091.35860955,40.992734819999896,53543.82153888001 2023-08-30,21:35:24.000,242,10976545,14405,0,1693431323,13091.35187323999,40.97158743000182,53543.7586548 2023-08-30,21:35:25.000,242,10976583,14605,0,1693431324,13091.264301209994,40.999783949999255,53543.64686088 2023-08-30,21:35:26.000,242,10976567,14685,0,1693431325,13091.29798276,40.95044004000374,53543.70275784001 2023-08-30,21:35:27.000,242,10976629,14445,0,1693431326,13091.264301209994,40.95044004000374,53543.74468056 2023-08-30,21:35:28.000,242,10976592,14125,0,1693431327,13091.284510139994,40.91519438999967,53543.71673208 2023-08-30,21:35:29.000,242,10976579,14205,0,1693431328,13091.223883349994,40.96453830000246,53543.660835120005 2023-08-30,21:35:30.000,242,10976607,14405,0,1693431329,13091.25082858999,40.89404700000159,53543.730706320006 2023-08-30,21:35:31.000,242,10976579,14205,0,1693431330,13091.29798276,40.879948740002874,53543.80057752001 2023-08-30,21:35:32.000,242,10976553,14565,0,1693431331,13091.29124644999,40.88699787000223,53543.74468056 2023-08-30,21:35:33.000,242,10976591,14325,0,1693431332,13091.304719069994,40.90109613000095,53543.7935904 2023-08-30,21:35:34.000,242,10976547,14485,0,1693431333,13091.244092279994,40.865850480004156,53543.71673208 2023-08-30,21:35:35.000,242,10976570,14405,0,1693431334,13091.237355969999,40.90814526000031,53543.77262904001 2023-08-30,21:35:36.000,242,10976566,14645,0,1693431335,13091.264301209994,40.872899610003515,53543.77262904001 2023-08-30,21:35:37.000,242,10976602,14645,0,1693431336,13091.27777383,40.89404700000159,53543.91935856001 2023-08-30,21:35:38.000,242,10976555,14365,0,1693431337,13091.27103751999,40.879948740002874,53543.85647448 2023-08-30,21:35:39.000,242,10976563,14685,0,1693431338,13091.27777383,40.89404700000159,53543.842500239996 2023-08-30,21:35:40.000,242,10976571,14445,0,1693431339,13091.29124644999,40.879948740002874,53543.877435840004 2023-08-30,21:35:41.000,242,10976605,14525,0,1693431340,13091.244092279994,40.91519438999967,53543.80756464 2023-08-30,21:35:42.000,242,10976579,14445,0,1693431341,13091.264301209994,40.92224351999903,53543.828526000005 2023-08-30,21:35:43.000,242,10976597,14525,0,1693431342,13091.223883349994,40.90814526000031,53543.77262904001 2023-08-30,21:35:44.000,242,10976565,14285,0,1693431343,13091.19020179999,40.90109613000095,53543.72371920001 2023-08-30,21:35:45.000,242,10976610,14445,0,1693431344,13091.244092279994,40.93634177999775,53543.730706320006 2023-08-30,21:35:46.000,242,10976608,14565,0,1693431345,13091.27777383,40.879948740002874,53543.80057752001 2023-08-30,21:35:47.000,242,10976590,14765,0,1693431346,13091.223883349994,40.91519438999967,53543.73769344 2023-08-30,21:35:48.000,242,10976587,14445,0,1693431347,13091.217147039999,40.90814526000031,53543.730706320006 2023-08-30,21:35:49.000,242,10976585,14845,0,1693431348,13091.19020179999,40.879948740002874,53543.76564192 2023-08-30,21:35:50.000,242,10976601,14485,0,1693431349,13091.143047629994,40.872899610003515,53543.77262904001 2023-08-30,21:35:51.000,242,10976552,14445,0,1693431350,13091.163256559994,40.91519438999967,53543.709744960004 2023-08-30,21:35:52.000,242,10976524,14485,0,1693431351,13091.156520249999,40.90109613000095,53543.78660328 2023-08-30,21:35:53.000,242,10976573,14645,0,1693431352,13091.048739289989,40.96453830000246,53543.76564192 2023-08-30,21:35:54.000,242,10976579,14325,0,1693431353,13091.095893459998,40.92224351999903,53543.76564192 2023-08-30,21:35:55.000,242,10976592,14445,0,1693431354,13091.095893459998,40.91519438999967,53543.77262904001 2023-08-30,21:35:56.000,242,10976603,14445,0,1693431355,13091.109366079989,40.93634177999775,53543.7935904 2023-08-30,21:35:57.000,242,10976625,14725,0,1693431356,13091.048739289989,40.97863656000118,53543.78660328 2023-08-30,21:35:58.000,242,10976576,14685,0,1693431357,13091.015057739998,41.006833079998614,53543.72371920001 2023-08-30,21:35:59.000,242,10976575,14405,0,1693431358,13091.042002979993,41.006833079998614,53543.80756464 2023-08-30,21:36:00.000,242,10976528,14285,0,1693431359,13091.021794049993,41.02093134000461,53543.84948736001 2023-08-30,21:36:01.000,242,10976589,14485,0,1693431360,13091.015057739998,41.02093134000461,53543.83551312 2023-08-30,21:36:02.000,242,10976508,14285,0,1693431361,13091.048739289989,41.042078730002686,53543.87044872001 2023-08-30,21:36:03.000,242,10976559,14085,0,1693431362,13091.075684529998,41.02093134000461,53543.85647448 2023-08-30,21:36:04.000,242,10976566,14245,0,1693431363,13091.109366079989,40.999783949999255,53543.85647448 2023-08-30,21:36:05.000,242,10976615,14685,0,1693431364,13091.129575009989,41.006833079998614,53543.779616160005 2023-08-30,21:36:06.000,242,10976586,14485,0,1693431365,13091.143047629994,41.006833079998614,53543.82153888001 2023-08-30,21:36:07.000,242,10976585,14525,0,1693431366,13091.062211909993,41.01388220999797,53543.77262904001 2023-08-30,21:36:08.000,242,10976539,14365,0,1693431367,13091.183465489994,40.992734819999896,53543.80057752001 2023-08-30,21:36:09.000,242,10976584,14165,0,1693431368,13091.109366079989,40.97863656000118,53543.75166768001 2023-08-30,21:36:10.000,242,10976636,14485,0,1693431369,13091.183465489994,40.94339091000438,53543.9333328 2023-08-30,21:36:11.000,242,10976533,14165,0,1693431370,13091.25082858999,40.93634177999775,53543.94031992001 2023-08-30,21:36:12.000,242,10976575,14125,0,1693431371,13091.27777383,40.94339091000438,53543.9333328 2023-08-30,21:36:13.000,242,10976590,14245,0,1693431372,13091.244092279994,40.95044004000374,53543.96826840001 2023-08-30,21:36:14.000,242,10976554,14525,0,1693431373,13091.27103751999,40.9574891700031,53544.010191119996 2023-08-30,21:36:15.000,242,10976565,14285,0,1693431374,13091.31145537999,40.9574891700031,53543.97525552 2023-08-30,21:36:16.000,242,10976569,14525,0,1693431375,13091.27103751999,40.96453830000246,53543.95429416 2023-08-30,21:36:17.000,242,10976585,14605,0,1693431376,13091.264301209994,41.01388220999797,53543.996216880005 2023-08-30,21:36:18.000,242,10976563,14165,0,1693431377,13091.35860955,41.01388220999797,53544.02416536 2023-08-30,21:36:19.000,242,10976567,14405,0,1693431378,13091.35860955,41.02798047000397,53544.066088080006 2023-08-30,21:36:20.000,242,10976579,14565,0,1693431379,13091.37881848,41.06322612000076,53543.98922976001 2023-08-30,21:36:21.000,242,10976597,14645,0,1693431380,13091.27103751999,41.08437350999884,53543.97525552 2023-08-30,21:36:22.000,242,10976542,14565,0,1693431381,13091.33840062,41.11961916000291,53543.98922976001 2023-08-30,21:36:23.000,242,10976580,14565,0,1693431382,13091.365345859995,41.14076655000099,53544.10102368 2023-08-30,21:36:24.000,242,10976539,14245,0,1693431383,13091.29798276,41.14781568000035,53544.010191119996 2023-08-30,21:36:25.000,242,10976555,14525,0,1693431384,13091.35860955,41.176012199997786,53544.10801080001 2023-08-30,21:36:26.000,242,10976624,14165,0,1693431385,13091.35187323999,41.19715959000314,53544.066088080006 2023-08-30,21:36:27.000,242,10976565,14285,0,1693431386,13091.33840062,41.24650349999865,53544.03115248 2023-08-30,21:36:28.000,242,10976586,14405,0,1693431387,13091.41923634,41.239454369999294,53544.066088080006 2023-08-30,21:36:29.000,242,10976621,14405,0,1693431388,13091.385554789995,41.267650890004006,53544.114997920005 2023-08-30,21:36:30.000,242,10976559,14085,0,1693431389,13091.37208216999,41.32404392999888,53544.03115248 2023-08-30,21:36:31.000,242,10976584,14765,0,1693431390,13091.37881848,41.281749150002724,53544.08704944001 2023-08-30,21:36:32.000,242,10976586,14285,0,1693431391,13091.425972649995,41.288798280002084,53544.10102368 2023-08-30,21:36:33.000,242,10976580,14445,0,1693431392,13091.324927999995,41.338142190004874,53544.05211384 2023-08-30,21:36:34.000,242,10976566,14565,0,1693431393,13091.365345859995,41.33109305999824,53544.1429464 2023-08-30,21:36:35.000,242,10976577,14525,0,1693431394,13091.39229109999,41.338142190004874,53544.1429464 2023-08-30,21:36:36.000,242,10976590,14685,0,1693431395,13091.37881848,41.36633871000231,53544.25474032001 2023-08-30,21:36:37.000,242,10976599,14205,0,1693431396,13091.35860955,41.37338784000167,53544.19884336 2023-08-30,21:36:38.000,242,10976579,14605,0,1693431397,13091.304719069994,41.36633871000231,53544.08704944001 2023-08-30,21:36:39.000,242,10976598,14605,0,1693431398,13091.2575649,41.401584359999106,53544.12897216 2023-08-30,21:36:40.000,242,10976578,14245,0,1693431399,13091.345136929995,41.415682619997824,53544.19185624 2023-08-30,21:36:41.000,242,10976591,14645,0,1693431400,13091.29798276,41.450928270001896,53544.27570168001 2023-08-30,21:36:42.000,242,10976573,14685,0,1693431401,13091.37208216999,41.401584359999106,53544.3176244 2023-08-30,21:36:43.000,242,10976558,14725,0,1693431402,13091.324927999995,41.415682619997824,53544.36653424 2023-08-30,21:36:44.000,242,10976547,14485,0,1693431403,13091.304719069994,41.47912478999933,53544.26172744 2023-08-30,21:36:45.000,242,10976582,14565,0,1693431404,13091.29798276,41.450928270001896,53544.30365016001 2023-08-30,21:36:46.000,242,10976593,14285,0,1693431405,13091.27777383,41.465026530000614,53544.22679184001 2023-08-30,21:36:47.000,242,10976617,14685,0,1693431406,13091.31819169,41.47207565999997,53544.28967592 2023-08-30,21:36:48.000,242,10976596,14645,0,1693431407,13091.27777383,41.500272180004686,53544.17089488 2023-08-30,21:36:49.000,242,10976569,14325,0,1693431408,13091.244092279994,41.49322304999805,53544.21980472 2023-08-30,21:36:50.000,242,10976619,14285,0,1693431409,13091.35860955,41.500272180004686,53544.29666304 2023-08-30,21:36:51.000,242,10976584,14325,0,1693431410,13091.365345859995,41.52846870000212,53544.24076608 2023-08-30,21:36:52.000,242,10976582,14285,0,1693431411,13091.41923634,41.52141957000276,53544.29666304 2023-08-30,21:36:53.000,242,10976583,14525,0,1693431412,13091.405763719995,41.54256696000084,53544.25474032001 2023-08-30,21:36:54.000,242,10976582,14005,0,1693431413,13091.365345859995,41.58486174000427,53544.14993352 2023-08-30,21:36:55.000,242,10976585,14525,0,1693431414,13091.35860955,41.5496160900002,53544.09403656 2023-08-30,21:36:56.000,242,10976591,14405,0,1693431415,13091.385554789995,41.54256696000084,53544.13595928001 2023-08-30,21:36:57.000,242,10976584,14205,0,1693431416,13091.425972649995,41.53551783000148,53544.14993352 2023-08-30,21:36:58.000,242,10976601,14405,0,1693431417,13091.405763719995,41.55666521999956,53544.17089488 2023-08-30,21:36:59.000,242,10976567,14645,0,1693431418,13091.41923634,41.52141957000276,53544.08704944001 2023-08-30,21:37:00.000,242,10976550,14325,0,1693431419,13091.466390509995,41.56371434999892,53544.1429464 2023-08-30,21:37:01.000,242,10976579,14365,0,1693431420,13091.41250002999,41.55666521999956,53544.19185624 2023-08-30,21:37:02.000,242,10976559,14485,0,1693431421,13091.51354467999,41.55666521999956,53544.233778960006 2023-08-30,21:37:03.000,242,10976583,14485,0,1693431422,13091.405763719995,41.57076347999828,53544.12198504 2023-08-30,21:37:04.000,242,10976560,14565,0,1693431423,13091.37881848,41.52141957000276,53544.114997920005 2023-08-30,21:37:05.000,242,10976555,14325,0,1693431424,13091.466390509995,41.54256696000084,53544.2477532 2023-08-30,21:37:06.000,242,10976574,14325,0,1693431425,13091.47986313,41.54256696000084,53544.24076608 2023-08-30,21:37:07.000,242,10976547,14325,0,1693431426,13091.425972649995,41.57781261000491,53544.20583048001 2023-08-30,21:37:08.000,242,10976527,14605,0,1693431427,13091.425972649995,41.60600913000235,53544.19884336 2023-08-30,21:37:09.000,242,10976604,14445,0,1693431428,13091.41923634,41.59896000000299,53544.18486912001 2023-08-30,21:37:10.000,242,10976560,14205,0,1693431429,13091.35860955,41.61305826000171,53544.15692064001 2023-08-30,21:37:11.000,242,10976610,14325,0,1693431430,13091.35187323999,41.60600913000235,53544.1429464 2023-08-30,21:37:12.000,242,10976516,14245,0,1693431431,13091.35860955,41.60600913000235,53544.12897216 2023-08-30,21:37:13.000,242,10976585,14405,0,1693431432,13091.29798276,41.634205649999785,53544.12198504 2023-08-30,21:37:14.000,242,10976542,14405,0,1693431433,13091.27777383,41.641254779999144,53544.114997920005 2023-08-30,21:37:15.000,242,10976586,14285,0,1693431434,13091.31819169,41.634205649999785,53544.08006232 2023-08-30,21:37:16.000,242,10976538,14205,0,1693431435,13091.223883349994,41.59896000000299,53544.066088080006 2023-08-30,21:37:17.000,242,10976605,14285,0,1693431436,13091.19020179999,41.62010739000107,53544.045126720004 2023-08-30,21:37:18.000,242,10976578,13965,0,1693431437,13091.116102389999,41.62010739000107,53544.05211384 2023-08-30,21:37:19.000,242,10976585,14485,0,1693431438,13091.082420839994,41.61305826000171,53543.98922976001 2023-08-30,21:37:20.000,242,10976560,14685,0,1693431439,13091.109366079989,41.59191087000363,53544.05910096001 2023-08-30,21:37:21.000,242,10976573,14365,0,1693431440,13091.048739289989,41.60600913000235,53544.03115248 2023-08-30,21:37:22.000,242,10976590,14645,0,1693431441,13091.082420839994,41.58486174000427,53544.10801080001 2023-08-30,21:37:23.000,242,10976582,14605,0,1693431442,13090.994848809998,41.5496160900002,53543.98224264 2023-08-30,21:37:24.000,242,10976556,14485,0,1693431443,13091.028530359989,41.57781261000491,53544.066088080006 2023-08-30,21:37:25.000,242,10976582,14285,0,1693431444,13091.035266669998,41.59191087000363,53543.97525552 2023-08-30,21:37:26.000,242,10976546,14405,0,1693431445,13090.981376189993,41.59191087000363,53544.03115248 2023-08-30,21:37:27.000,242,10976534,14165,0,1693431446,13090.914013089998,41.58486174000427,53543.98922976001 2023-08-30,21:37:28.000,242,10976591,14365,0,1693431447,13090.880331539993,41.59191087000363,53543.96826840001 2023-08-30,21:37:29.000,242,10976584,14365,0,1693431448,13090.873595229998,41.58486174000427,53544.003204 2023-08-30,21:37:30.000,242,10976563,14565,0,1693431449,13090.927485709988,41.62010739000107,53544.045126720004 2023-08-30,21:37:31.000,242,10976567,14325,0,1693431450,13090.873595229998,41.59191087000363,53544.003204 2023-08-30,21:37:32.000,242,10976560,14165,0,1693431451,13090.866858920002,41.60600913000235,53544.01717824001 2023-08-30,21:37:33.000,242,10976565,14485,0,1693431452,13090.880331539993,41.57781261000491,53544.003204 2023-08-30,21:37:34.000,242,10976583,14045,0,1693431453,13090.819704749993,41.634205649999785,53543.98224264 2023-08-30,21:37:35.000,242,10976568,14205,0,1693431454,13090.860122609993,41.59896000000299,53543.996216880005 2023-08-30,21:37:36.000,242,10976559,13965,0,1693431455,13090.819704749993,41.58486174000427,53543.94031992001 2023-08-30,21:37:37.000,242,10976518,14245,0,1693431456,13090.819704749993,41.59191087000363,53543.996216880005 2023-08-30,21:37:38.000,242,10976566,14325,0,1693431457,13090.860122609993,41.55666521999956,53544.08006232 2023-08-30,21:37:39.000,242,10976615,14125,0,1693431458,13090.880331539993,41.56371434999892,53544.05211384 2023-08-30,21:37:40.000,242,10976595,14245,0,1693431459,13090.873595229998,41.56371434999892,53544.045126720004 2023-08-30,21:37:41.000,242,10976604,14565,0,1693431460,13090.779286889992,41.56371434999892,53543.96128128 2023-08-30,21:37:42.000,242,10976536,14125,0,1693431461,13090.880331539993,41.53551783000148,53544.003204 2023-08-30,21:37:43.000,242,10976630,14605,0,1693431462,13090.839913679993,41.54256696000084,53543.96826840001 2023-08-30,21:37:44.000,242,10976560,14485,0,1693431463,13090.893804159998,41.514370440003404,53544.003204 2023-08-30,21:37:45.000,242,10976562,14245,0,1693431464,13090.914013089998,41.507321310004045,53543.94031992001 2023-08-30,21:37:46.000,242,10976538,14685,0,1693431465,13090.934222019998,41.507321310004045,53543.95429416 2023-08-30,21:37:47.000,242,10976516,14405,0,1693431466,13090.927485709988,41.49322304999805,53543.96128128 2023-08-30,21:37:48.000,242,10976518,14285,0,1693431467,13090.994848809998,41.507321310004045,53544.05910096001 2023-08-30,21:37:49.000,242,10976558,14325,0,1693431468,13090.974639879998,41.49322304999805,53544.02416536 2023-08-30,21:37:50.000,242,10976531,14405,0,1693431469,13090.954430949998,41.52141957000276,53544.02416536 2023-08-30,21:37:51.000,242,10976557,14485,0,1693431470,13090.940958329993,41.514370440003404,53543.94031992001 2023-08-30,21:37:52.000,242,10976566,14485,0,1693431471,13091.028530359989,41.52846870000212,53543.94031992001 2023-08-30,21:37:53.000,242,10976591,14485,0,1693431472,13090.934222019998,41.5496160900002,53543.898397200006 2023-08-30,21:37:54.000,242,10976563,14485,0,1693431473,13091.042002979993,41.58486174000427,53543.96128128 2023-08-30,21:37:55.000,242,10976541,14405,0,1693431474,13091.062211909993,41.5496160900002,53544.03115248 2023-08-30,21:37:56.000,242,10976556,14525,0,1693431475,13091.028530359989,41.57076347999828,53544.010191119996 2023-08-30,21:37:57.000,242,10976581,14605,0,1693431476,13091.028530359989,41.57076347999828,53544.03115248 2023-08-30,21:37:58.000,242,10976561,14205,0,1693431477,13090.974639879998,41.59896000000299,53543.98922976001 2023-08-30,21:37:59.000,242,10976554,14405,0,1693431478,13091.008321429988,41.59896000000299,53544.05211384 2023-08-30,21:38:00.000,242,10976604,14245,0,1693431479,13090.988112499988,41.59191087000363,53544.02416536 2023-08-30,21:38:01.000,242,10976610,14245,0,1693431480,13090.954430949998,41.627156520000426,53544.08006232 2023-08-30,21:38:02.000,242,10976564,14445,0,1693431481,13090.981376189993,41.627156520000426,53544.01717824001 2023-08-30,21:38:03.000,242,10976561,14405,0,1693431482,13090.934222019998,41.65535303999786,53543.96826840001 2023-08-30,21:38:04.000,242,10976547,14725,0,1693431483,13090.940958329993,41.641254779999144,53543.98922976001 2023-08-30,21:38:05.000,242,10976619,14565,0,1693431484,13090.940958329993,41.634205649999785,53543.97525552 2023-08-30,21:38:06.000,242,10976556,14605,0,1693431485,13090.934222019998,41.66945130000386,53543.92634568 2023-08-30,21:38:07.000,242,10976572,14405,0,1693431486,13090.853386299998,41.66945130000386,53543.89141008001 2023-08-30,21:38:08.000,242,10976577,14445,0,1693431487,13090.887067850002,41.641254779999144,53543.91237144 2023-08-30,21:38:09.000,242,10976555,14325,0,1693431488,13090.887067850002,41.634205649999785,53544.03813960001 2023-08-30,21:38:10.000,242,10976571,14405,0,1693431489,13090.981376189993,41.61305826000171,53544.10102368 2023-08-30,21:38:11.000,242,10976581,14165,0,1693431490,13090.947694639988,41.62010739000107,53544.003204 2023-08-30,21:38:12.000,242,10976535,14645,0,1693431491,13090.940958329993,41.57076347999828,53543.91237144 2023-08-30,21:38:13.000,242,10976533,14205,0,1693431492,13090.954430949998,41.57076347999828,53543.91935856001 2023-08-30,21:38:14.000,242,10976565,14565,0,1693431493,13090.988112499988,41.58486174000427,53543.84948736001 2023-08-30,21:38:15.000,242,10976540,14245,0,1693431494,13090.981376189993,41.56371434999892,53543.85647448 2023-08-30,21:38:16.000,242,10976580,14725,0,1693431495,13091.055475599998,41.55666521999956,53543.947307040005 2023-08-30,21:38:17.000,242,10976579,14485,0,1693431496,13091.028530359989,41.507321310004045,53543.97525552 2023-08-30,21:38:18.000,242,10976550,14565,0,1693431497,13091.028530359989,41.55666521999956,53543.9333328 2023-08-30,21:38:19.000,242,10976597,14565,0,1693431498,13091.109366079989,41.52846870000212,53544.045126720004 2023-08-30,21:38:20.000,242,10976546,14605,0,1693431499,13091.143047629994,41.55666521999956,53544.01717824001 2023-08-30,21:38:21.000,242,10976578,14565,0,1693431500,13091.102629769994,41.54256696000084,53544.045126720004 2023-08-30,21:38:22.000,242,10976577,14525,0,1693431501,13091.176729179999,41.52141957000276,53544.01717824001 2023-08-30,21:38:23.000,242,10976597,14485,0,1693431502,13091.109366079989,41.53551783000148,53543.898397200006 2023-08-30,21:38:24.000,242,10976548,14285,0,1693431503,13091.102629769994,41.514370440003404,53543.95429416 2023-08-30,21:38:25.000,242,10976579,14525,0,1693431504,13091.075684529998,41.52846870000212,53543.96826840001 2023-08-30,21:38:26.000,242,10976556,14365,0,1693431505,13091.163256559994,41.507321310004045,53544.03115248 2023-08-30,21:38:27.000,242,10976538,14445,0,1693431506,13091.109366079989,41.52141957000276,53543.97525552 2023-08-30,21:38:28.000,242,10976567,14405,0,1693431507,13091.095893459998,41.514370440003404,53543.88442296 2023-08-30,21:38:29.000,242,10976588,14205,0,1693431508,13091.122838699994,41.52141957000276,53543.91935856001 2023-08-30,21:38:30.000,242,10976554,14565,0,1693431509,13091.082420839994,41.507321310004045,53543.85647448 2023-08-30,21:38:31.000,242,10976536,14605,0,1693431510,13091.102629769994,41.500272180004686,53543.85647448 2023-08-30,21:38:32.000,242,10976541,14445,0,1693431511,13091.129575009989,41.48617391999869,53543.828526000005 2023-08-30,21:38:33.000,242,10976535,14445,0,1693431512,13091.089157149989,41.48617391999869,53543.89141008001 2023-08-30,21:38:34.000,242,10976566,14605,0,1693431513,13091.183465489994,41.465026530000614,53543.94031992001 2023-08-30,21:38:35.000,242,10976587,14405,0,1693431514,13091.163256559994,41.450928270001896,53544.03115248 2023-08-30,21:38:36.000,242,10976548,14405,0,1693431515,13091.21041072999,41.465026530000614,53544.010191119996 2023-08-30,21:38:37.000,242,10976579,14485,0,1693431516,13091.176729179999,41.47207565999997,53544.09403656 2023-08-30,21:38:38.000,242,10976517,14405,0,1693431517,13091.163256559994,41.507321310004045,53544.010191119996 2023-08-30,21:38:39.000,242,10976562,14365,0,1693431518,13091.23061965999,41.500272180004686,53544.12897216 2023-08-30,21:38:40.000,242,10976537,14685,0,1693431519,13091.2575649,41.507321310004045,53544.15692064001 2023-08-30,21:38:41.000,242,10976559,14525,0,1693431520,13091.25082858999,41.54256696000084,53544.12198504 2023-08-30,21:38:42.000,242,10976547,14445,0,1693431521,13091.31819169,41.52141957000276,53544.15692064001 2023-08-30,21:38:43.000,242,10976573,14325,0,1693431522,13091.29124644999,41.55666521999956,53544.10102368 2023-08-30,21:38:44.000,242,10976578,14405,0,1693431523,13091.27777383,41.56371434999892,53544.10801080001 2023-08-30,21:38:45.000,242,10976576,14325,0,1693431524,13091.345136929995,41.54256696000084,53544.13595928001 2023-08-30,21:38:46.000,242,10976553,14525,0,1693431525,13091.33840062,41.58486174000427,53544.114997920005 2023-08-30,21:38:47.000,242,10976537,14085,0,1693431526,13091.345136929995,41.634205649999785,53544.114997920005 2023-08-30,21:38:48.000,242,10976537,14405,0,1693431527,13091.304719069994,41.676500430003216,53544.03813960001 2023-08-30,21:38:49.000,242,10976535,14125,0,1693431528,13091.304719069994,41.676500430003216,53544.05910096001 2023-08-30,21:38:50.000,242,10976523,14405,0,1693431529,13091.43944527,41.65535303999786,53544.19884336 2023-08-30,21:38:51.000,242,10976560,14525,0,1693431530,13091.41923634,41.683549560002575,53544.163907760005 2023-08-30,21:38:52.000,242,10976564,14605,0,1693431531,13091.4596542,41.66945130000386,53544.22679184001 2023-08-30,21:38:53.000,242,10976587,14525,0,1693431532,13091.39229109999,41.676500430003216,53544.14993352 2023-08-30,21:38:54.000,242,10976532,14645,0,1693431533,13091.43944527,41.690598690001934,53544.22679184001 2023-08-30,21:38:55.000,242,10976535,14365,0,1693431534,13091.51354467999,41.690598690001934,53544.27570168001 2023-08-30,21:38:56.000,242,10976547,14565,0,1693431535,13091.45291788999,41.70469695000065,53544.233778960006 2023-08-30,21:38:57.000,242,10976568,14245,0,1693431536,13091.47986313,41.683549560002575,53544.380508480004 2023-08-30,21:38:58.000,242,10976540,14285,0,1693431537,13091.49333574999,41.71174608000001,53544.33858576 2023-08-30,21:38:59.000,242,10976572,14285,0,1693431538,13091.466390509995,41.690598690001934,53544.331598640005 2023-08-30,21:39:00.000,242,10976535,14405,0,1693431539,13091.466390509995,41.683549560002575,53544.282688800005 2023-08-30,21:39:01.000,242,10976575,14525,0,1693431540,13091.466390509995,41.70469695000065,53544.3874956 2023-08-30,21:39:02.000,242,10976583,14365,0,1693431541,13091.527017299995,41.72584433999873,53544.33858576 2023-08-30,21:39:03.000,242,10976576,14845,0,1693431542,13091.51354467999,41.77518825000152,53544.26172744 2023-08-30,21:39:04.000,242,10976572,14405,0,1693431543,13091.486599439995,41.739942600004724,53544.18486912001 2023-08-30,21:39:05.000,242,10976555,14485,0,1693431544,13091.55396253999,41.73289346999809,53544.345572879996 2023-08-30,21:39:06.000,242,10976582,14365,0,1693431545,13091.57417146999,41.71879520999937,53544.345572879996 2023-08-30,21:39:07.000,242,10976576,14325,0,1693431546,13091.52028099,41.71174608000001,53544.3176244 2023-08-30,21:39:08.000,242,10976564,14045,0,1693431547,13091.57417146999,41.739942600004724,53544.35256000001 2023-08-30,21:39:09.000,242,10976597,14605,0,1693431548,13091.56069885,41.7610899900028,53544.31063728 2023-08-30,21:39:10.000,242,10976611,14445,0,1693431549,13091.567435159996,41.75404086000344,53544.331598640005 2023-08-30,21:39:11.000,242,10976549,14645,0,1693431550,13091.527017299995,41.78928651000024,53544.26871456 2023-08-30,21:39:12.000,242,10976534,14565,0,1693431551,13091.60111671,41.7963356399996,53544.33858576 2023-08-30,21:39:13.000,242,10976509,14525,0,1693431552,13091.58090778,41.817483029997675,53544.29666304 2023-08-30,21:39:14.000,242,10976562,14405,0,1693431553,13091.634798259991,41.78928651000024,53544.37352136001 2023-08-30,21:39:15.000,242,10976532,14565,0,1693431554,13091.648270879996,41.77518825000152,53544.345572879996 2023-08-30,21:39:16.000,242,10976587,14045,0,1693431555,13091.655007189991,41.7610899900028,53544.35256000001 2023-08-30,21:39:17.000,242,10976610,14325,0,1693431556,13091.587644089996,41.77518825000152,53544.3874956 2023-08-30,21:39:18.000,242,10976567,14165,0,1693431557,13091.668479809996,41.7963356399996,53544.36653424 2023-08-30,21:39:19.000,242,10976560,14165,0,1693431558,13091.6617435,41.77518825000152,53544.401469840006 2023-08-30,21:39:20.000,242,10976604,14685,0,1693431559,13091.628061949996,41.72584433999873,53544.36653424 2023-08-30,21:39:21.000,242,10976555,14605,0,1693431560,13091.58090778,41.76813912000216,53544.29666304 2023-08-30,21:39:22.000,242,10976579,14365,0,1693431561,13091.668479809996,41.7610899900028,53544.380508480004 2023-08-30,21:39:23.000,242,10976587,14405,0,1693431562,13091.62132564,41.74699173000408,53544.35256000001 2023-08-30,21:39:24.000,242,10976585,14325,0,1693431563,13091.587644089996,41.75404086000344,53544.380508480004 2023-08-30,21:39:25.000,242,10976568,14445,0,1693431564,13091.62132564,41.74699173000408,53544.3874956 2023-08-30,21:39:26.000,242,10976565,14405,0,1693431565,13091.587644089996,41.75404086000344,53544.345572879996 2023-08-30,21:39:27.000,242,10976507,14645,0,1693431566,13091.59438039999,41.7610899900028,53544.380508480004 2023-08-30,21:39:28.000,242,10976551,14445,0,1693431567,13091.54048992,41.78223738000088,53544.3176244 2023-08-30,21:39:29.000,242,10976550,14565,0,1693431568,13091.51354467999,41.78223738000088,53544.2477532 2023-08-30,21:39:30.000,242,10976565,14325,0,1693431569,13091.527017299995,41.77518825000152,53544.29666304 2023-08-30,21:39:31.000,242,10976574,14645,0,1693431570,13091.607853019996,41.7610899900028,53544.401469840006 2023-08-30,21:39:32.000,242,10976535,14445,0,1693431571,13091.634798259991,41.82453216000431,53544.380508480004 2023-08-30,21:39:33.000,242,10976565,14445,0,1693431572,13091.62132564,41.7963356399996,53544.345572879996 2023-08-30,21:39:34.000,242,10976531,14525,0,1693431573,13091.527017299995,41.84567955000239,53544.26871456 2023-08-30,21:39:35.000,242,10976553,14525,0,1693431574,13091.547226229995,41.817483029997675,53544.3176244 2023-08-30,21:39:36.000,242,10976589,14245,0,1693431575,13091.628061949996,41.810433899998316,53544.30365016001 2023-08-30,21:39:37.000,242,10976558,14285,0,1693431576,13091.567435159996,41.78928651000024,53544.29666304 2023-08-30,21:39:38.000,242,10976537,14405,0,1693431577,13091.634798259991,41.82453216000431,53544.345572879996 2023-08-30,21:39:39.000,242,10976581,14645,0,1693431578,13091.70216136,41.76813912000216,53544.42243120001 2023-08-30,21:39:40.000,242,10976531,14565,0,1693431579,13091.695425049991,41.78928651000024,53544.41544408 2023-08-30,21:39:41.000,242,10976593,14365,0,1693431580,13091.735842909991,41.7610899900028,53544.44339256001 2023-08-30,21:39:42.000,242,10976558,14405,0,1693431581,13091.708897669996,41.80338476999896,53544.3874956 2023-08-30,21:39:43.000,242,10976535,14205,0,1693431582,13091.668479809996,41.7963356399996,53544.380508480004 2023-08-30,21:39:44.000,242,10976525,14445,0,1693431583,13091.776260769991,41.78928651000024,53544.450379680005 2023-08-30,21:39:45.000,242,10976529,14445,0,1693431584,13091.762788150001,41.7963356399996,53544.47134104001 2023-08-30,21:39:46.000,242,10976570,14605,0,1693431585,13091.749315529996,41.76813912000216,53544.48531528 2023-08-30,21:39:47.000,242,10976537,14245,0,1693431586,13091.776260769991,41.72584433999873,53544.42941832 2023-08-30,21:39:48.000,242,10976538,14405,0,1693431587,13091.789733389996,41.75404086000344,53544.46435392 2023-08-30,21:39:49.000,242,10976615,14205,0,1693431588,13091.782997080001,41.73289346999809,53544.513263759996 2023-08-30,21:39:50.000,242,10976568,14205,0,1693431589,13091.756051839991,41.78928651000024,53544.59012208001 2023-08-30,21:39:51.000,242,10976587,14365,0,1693431590,13091.708897669996,41.78223738000088,53544.569160720006 2023-08-30,21:39:52.000,242,10976583,14405,0,1693431591,13091.749315529996,41.77518825000152,53544.59012208001 2023-08-30,21:39:53.000,242,10976548,14165,0,1693431592,13091.715633979991,41.810433899998316,53544.618070560005 2023-08-30,21:39:54.000,242,10976547,14525,0,1693431593,13091.708897669996,41.80338476999896,53544.54121224001 2023-08-30,21:39:55.000,242,10976563,14485,0,1693431594,13091.756051839991,41.78223738000088,53544.62505768 2023-08-30,21:39:56.000,242,10976571,14205,0,1693431595,13091.722370290001,41.75404086000344,53544.61108344001 2023-08-30,21:39:57.000,242,10976575,14205,0,1693431596,13091.729106599996,41.78928651000024,53544.62505768 2023-08-30,21:39:58.000,242,10976560,14765,0,1693431597,13091.61458932999,41.817483029997675,53544.5971092 2023-08-30,21:39:59.000,242,10976577,14605,0,1693431598,13091.655007189991,41.83863042000303,53544.5971092 2023-08-30,21:40:00.000,242,10976568,14245,0,1693431599,13091.70216136,41.810433899998316,53544.65999328001 2023-08-30,21:40:01.000,242,10976551,14325,0,1693431600,13091.668479809996,41.83863042000303,53544.69492888 2023-08-30,21:40:02.000,242,10976530,14245,0,1693431601,13091.708897669996,41.817483029997675,53544.76480008 2023-08-30,21:40:03.000,242,10976507,14485,0,1693431602,13091.729106599996,41.82453216000431,53544.680954639996 2023-08-30,21:40:04.000,242,10976577,14285,0,1693431603,13091.715633979991,41.83863042000303,53544.72287736 2023-08-30,21:40:05.000,242,10976596,14525,0,1693431604,13091.722370290001,41.82453216000431,53544.736851600006 2023-08-30,21:40:06.000,242,10976582,14405,0,1693431605,13091.715633979991,41.84567955000239,53544.715890240004 2023-08-30,21:40:07.000,242,10976563,14525,0,1693431606,13091.70216136,41.83863042000303,53544.67396752 2023-08-30,21:40:08.000,242,10976576,14165,0,1693431607,13091.715633979991,41.82453216000431,53544.69492888 2023-08-30,21:40:09.000,242,10976594,14285,0,1693431608,13091.735842909991,41.83158129000367,53544.75781296001 2023-08-30,21:40:10.000,242,10976538,14365,0,1693431609,13091.789733389996,41.82453216000431,53544.75781296001 2023-08-30,21:40:11.000,242,10976546,14565,0,1693431610,13091.756051839991,41.810433899998316,53544.715890240004 2023-08-30,21:40:12.000,242,10976557,14445,0,1693431611,13091.789733389996,41.80338476999896,53544.80672280001 2023-08-30,21:40:13.000,242,10976588,14405,0,1693431612,13091.803206010001,41.80338476999896,53544.75082584 2023-08-30,21:40:14.000,242,10976570,14405,0,1693431613,13091.756051839991,41.852728680001746,53544.75781296001 2023-08-30,21:40:15.000,242,10976601,14725,0,1693431614,13091.830151249997,41.80338476999896,53544.89755536001 2023-08-30,21:40:16.000,242,10976578,14485,0,1693431615,13091.843623870001,41.82453216000431,53544.9115296 2023-08-30,21:40:17.000,242,10976570,14245,0,1693431616,13091.796469699992,41.83158129000367,53544.848645519996 2023-08-30,21:40:18.000,242,10976560,14085,0,1693431617,13091.789733389996,41.80338476999896,53544.89755536001 2023-08-30,21:40:19.000,242,10976533,14205,0,1693431618,13091.850360179997,41.810433899998316,53544.93249096 2023-08-30,21:40:20.000,242,10976578,14485,0,1693431619,13091.863832800002,41.817483029997675,53544.99537504001 2023-08-30,21:40:21.000,242,10976562,14365,0,1693431620,13091.870569109997,41.78223738000088,53544.9814008 2023-08-30,21:40:22.000,242,10976546,14325,0,1693431621,13091.830151249997,41.76813912000216,53544.94646520001 2023-08-30,21:40:23.000,242,10976583,14405,0,1693431622,13091.749315529996,41.82453216000431,53544.76480008 2023-08-30,21:40:24.000,242,10976545,14605,0,1693431623,13091.756051839991,41.852728680001746,53544.736851600006 2023-08-30,21:40:25.000,242,10976630,14525,0,1693431624,13091.830151249997,41.83863042000303,53544.87659400001 2023-08-30,21:40:26.000,242,10976571,14525,0,1693431625,13091.863832800002,41.82453216000431,53544.87659400001 2023-08-30,21:40:27.000,242,10976514,14405,0,1693431626,13091.830151249997,41.817483029997675,53544.89755536001 2023-08-30,21:40:28.000,242,10976589,14285,0,1693431627,13091.836887559992,41.852728680001746,53544.86261976 2023-08-30,21:40:29.000,242,10976573,14245,0,1693431628,13091.877305419992,41.83863042000303,53544.92550384001 2023-08-30,21:40:30.000,242,10976533,14565,0,1693431629,13091.843623870001,41.852728680001746,53544.9115296 2023-08-30,21:40:31.000,242,10976559,14405,0,1693431630,13091.809942319996,41.83863042000303,53544.85563264001 2023-08-30,21:40:32.000,242,10976578,14445,0,1693431631,13091.850360179997,41.859777810001106,53544.93947808 2023-08-30,21:40:33.000,242,10976573,14445,0,1693431632,13091.796469699992,41.859777810001106,53544.85563264001 2023-08-30,21:40:34.000,242,10976536,14005,0,1693431633,13091.809942319996,41.873876069999824,53544.883581120004 2023-08-30,21:40:35.000,242,10976570,14325,0,1693431634,13091.870569109997,41.852728680001746,53544.953452320005 2023-08-30,21:40:36.000,242,10976572,14125,0,1693431635,13091.830151249997,41.866826940000465,53544.93947808 2023-08-30,21:40:37.000,242,10976578,14525,0,1693431636,13091.789733389996,41.82453216000431,53544.96043944 2023-08-30,21:40:38.000,242,10976607,14445,0,1693431637,13091.735842909991,41.8950234599979,53544.953452320005 2023-08-30,21:40:39.000,242,10976601,14365,0,1693431638,13091.735842909991,41.82453216000431,53544.94646520001 2023-08-30,21:40:40.000,242,10976598,14285,0,1693431639,13091.729106599996,41.80338476999896,53544.98838792 2023-08-30,21:40:41.000,242,10976606,14205,0,1693431640,13091.756051839991,41.77518825000152,53544.953452320005 2023-08-30,21:40:42.000,242,10976591,14085,0,1693431641,13091.776260769991,41.76813912000216,53545.0163364 2023-08-30,21:40:43.000,242,10976571,14245,0,1693431642,13091.742579220001,41.71879520999937,53544.99537504001 2023-08-30,21:40:44.000,242,10976581,14525,0,1693431643,13091.789733389996,41.69764782000129,53545.00934928 2023-08-30,21:40:45.000,242,10976522,14685,0,1693431644,13091.749315529996,41.71879520999937,53544.99537504001 2023-08-30,21:40:46.000,242,10976529,14605,0,1693431645,13091.762788150001,41.6483039099985,53545.002362160005 2023-08-30,21:40:47.000,242,10976558,14205,0,1693431646,13091.756051839991,41.62010739000107,53545.051272000004 2023-08-30,21:40:48.000,242,10976556,14405,0,1693431647,13091.729106599996,41.59896000000299,53545.05825912 2023-08-30,21:40:49.000,242,10976555,14205,0,1693431648,13091.68195243,41.59191087000363,53544.98838792 2023-08-30,21:40:50.000,242,10976554,14845,0,1693431649,13091.776260769991,41.54256696000084,53545.10716896 2023-08-30,21:40:51.000,242,10976560,14445,0,1693431650,13091.803206010001,41.56371434999892,53545.0862076 2023-08-30,21:40:52.000,242,10976540,14285,0,1693431651,13091.803206010001,41.56371434999892,53545.072233360006 2023-08-30,21:40:53.000,242,10976553,14205,0,1693431652,13091.782997080001,41.52846870000212,53545.02332352001 2023-08-30,21:40:54.000,242,10976571,14565,0,1693431653,13091.715633979991,41.5496160900002,53545.02332352001 2023-08-30,21:40:55.000,242,10976532,14325,0,1693431654,13091.756051839991,41.52141957000276,53545.072233360006 2023-08-30,21:40:56.000,242,10976559,14645,0,1693431655,13091.722370290001,41.52846870000212,53544.9814008 2023-08-30,21:40:57.000,242,10976588,14445,0,1693431656,13091.756051839991,41.57076347999828,53545.06524624001 2023-08-30,21:40:58.000,242,10976567,14285,0,1693431657,13091.769524459996,41.57781261000491,53545.11415608001 2023-08-30,21:40:59.000,242,10976541,14205,0,1693431658,13091.769524459996,41.53551783000148,53545.02332352001 2023-08-30,21:41:00.000,242,10976573,14125,0,1693431659,13091.756051839991,41.53551783000148,53545.03729776 2023-08-30,21:41:01.000,242,10976581,14405,0,1693431660,13091.70216136,41.5496160900002,53544.96043944 2023-08-30,21:41:02.000,242,10976553,14285,0,1693431661,13091.70216136,41.56371434999892,53544.98838792 2023-08-30,21:41:03.000,242,10976557,14485,0,1693431662,13091.668479809996,41.57076347999828,53544.94646520001 2023-08-30,21:41:04.000,242,10976544,14205,0,1693431663,13091.715633979991,41.59896000000299,53545.002362160005 2023-08-30,21:41:05.000,242,10976536,14205,0,1693431664,13091.695425049991,41.627156520000426,53544.96043944 2023-08-30,21:41:06.000,242,10976555,14405,0,1693431665,13091.688688739996,41.60600913000235,53544.99537504001 2023-08-30,21:41:07.000,242,10976543,14325,0,1693431666,13091.70216136,41.59896000000299,53544.98838792 2023-08-30,21:41:08.000,242,10976561,14445,0,1693431667,13091.762788150001,41.634205649999785,53545.06524624001 2023-08-30,21:41:09.000,242,10976587,14405,0,1693431668,13091.695425049991,41.634205649999785,53545.0163364 2023-08-30,21:41:10.000,242,10976582,14605,0,1693431669,13091.68195243,41.61305826000171,53544.9814008 2023-08-30,21:41:11.000,242,10976499,14445,0,1693431670,13091.648270879996,41.634205649999785,53544.96043944 2023-08-30,21:41:12.000,242,10976536,14685,0,1693431671,13091.6617435,41.627156520000426,53545.0163364 2023-08-30,21:41:13.000,242,10976543,14525,0,1693431672,13091.62132564,41.59191087000363,53544.96043944 2023-08-30,21:41:14.000,242,10976593,14405,0,1693431673,13091.668479809996,41.59896000000299,53545.04428488001 2023-08-30,21:41:15.000,242,10976563,14205,0,1693431674,13091.675216119991,41.627156520000426,53545.04428488001 2023-08-30,21:41:16.000,242,10976525,14405,0,1693431675,13091.675216119991,41.60600913000235,53545.03729776 2023-08-30,21:41:17.000,242,10976562,14445,0,1693431676,13091.634798259991,41.60600913000235,53544.97441368001 2023-08-30,21:41:18.000,242,10976550,14565,0,1693431677,13091.59438039999,41.61305826000171,53544.94646520001 2023-08-30,21:41:19.000,242,10976543,14365,0,1693431678,13091.587644089996,41.627156520000426,53544.92550384001 2023-08-30,21:41:20.000,242,10976570,14525,0,1693431679,13091.527017299995,41.62010739000107,53544.80672280001 2023-08-30,21:41:21.000,242,10976560,14365,0,1693431680,13091.486599439995,41.65535303999786,53544.701916 2023-08-30,21:41:22.000,242,10976560,13885,0,1693431681,13091.607853019996,41.6624021700045,53544.93249096 2023-08-30,21:41:23.000,242,10976534,13885,0,1693431682,13091.57417146999,41.6483039099985,53544.89755536001 2023-08-30,21:41:24.000,242,10976544,14085,0,1693431683,13091.53375360999,41.6624021700045,53544.82069704 2023-08-30,21:41:25.000,242,10976525,14725,0,1693431684,13091.55396253999,41.66945130000386,53544.81370992 2023-08-30,21:41:26.000,242,10976531,14605,0,1693431685,13091.53375360999,41.70469695000065,53544.82768416001 2023-08-30,21:41:27.000,242,10976555,14245,0,1693431686,13091.547226229995,41.71879520999937,53544.80672280001 2023-08-30,21:41:28.000,242,10976531,14445,0,1693431687,13091.47986313,41.690598690001934,53544.736851600006 2023-08-30,21:41:29.000,242,10976555,14245,0,1693431688,13091.52028099,41.71174608000001,53544.81370992 2023-08-30,21:41:30.000,242,10976521,14205,0,1693431689,13091.56069885,41.73289346999809,53544.82768416001 2023-08-30,21:41:31.000,242,10976605,14245,0,1693431690,13091.527017299995,41.70469695000065,53544.77877432001 2023-08-30,21:41:32.000,242,10976551,14285,0,1693431691,13091.55396253999,41.73289346999809,53544.85563264001 2023-08-30,21:41:33.000,242,10976563,14565,0,1693431692,13091.567435159996,41.7610899900028,53544.81370992 2023-08-30,21:41:34.000,242,10976523,14645,0,1693431693,13091.47986313,41.78928651000024,53544.70890312001 2023-08-30,21:41:35.000,242,10976515,14405,0,1693431694,13091.51354467999,41.7610899900028,53544.68794176001 2023-08-30,21:41:36.000,242,10976553,14485,0,1693431695,13091.527017299995,41.7610899900028,53544.82069704 2023-08-30,21:41:37.000,242,10976528,14205,0,1693431696,13091.57417146999,41.72584433999873,53544.81370992 2023-08-30,21:41:38.000,242,10976492,14285,0,1693431697,13091.58090778,41.75404086000344,53544.87659400001 2023-08-30,21:41:39.000,242,10976517,14165,0,1693431698,13091.607853019996,41.72584433999873,53544.92550384001 2023-08-30,21:41:40.000,242,10976586,14285,0,1693431699,13091.634798259991,41.70469695000065,53544.883581120004 2023-08-30,21:41:41.000,242,10976551,14325,0,1693431700,13091.628061949996,41.69764782000129,53544.89755536001 2023-08-30,21:41:42.000,242,10976574,14405,0,1693431701,13091.62132564,41.71879520999937,53544.86261976 2023-08-30,21:41:43.000,242,10976534,14645,0,1693431702,13091.527017299995,41.690598690001934,53544.82069704 2023-08-30,21:41:44.000,242,10976560,14405,0,1693431703,13091.62132564,41.690598690001934,53544.9115296 2023-08-30,21:41:45.000,242,10976600,14325,0,1693431704,13091.62132564,41.71879520999937,53544.96043944 2023-08-30,21:41:46.000,242,10976550,14525,0,1693431705,13091.61458932999,41.676500430003216,53544.93249096 2023-08-30,21:41:47.000,242,10976557,14445,0,1693431706,13091.628061949996,41.65535303999786,53544.89056824 2023-08-30,21:41:48.000,242,10976525,14045,0,1693431707,13091.587644089996,41.6624021700045,53544.94646520001 2023-08-30,21:41:49.000,242,10976539,14725,0,1693431708,13091.655007189991,41.6483039099985,53544.96043944 2023-08-30,21:41:50.000,242,10976543,14565,0,1693431709,13091.61458932999,41.627156520000426,53544.93249096 2023-08-30,21:41:51.000,242,10976526,14445,0,1693431710,13091.634798259991,41.61305826000171,53544.99537504001 2023-08-30,21:41:52.000,242,10976556,14685,0,1693431711,13091.587644089996,41.60600913000235,53544.96043944 2023-08-30,21:41:53.000,242,10976574,14565,0,1693431712,13091.54048992,41.58486174000427,53544.86960688 2023-08-30,21:41:54.000,242,10976509,14565,0,1693431713,13091.486599439995,41.62010739000107,53544.82768416001 2023-08-30,21:41:55.000,242,10976598,14245,0,1693431714,13091.59438039999,41.59191087000363,53544.99537504001 2023-08-30,21:41:56.000,242,10976549,14205,0,1693431715,13091.567435159996,41.59191087000363,53544.96043944 2023-08-30,21:41:57.000,242,10976574,14405,0,1693431716,13091.506808369995,41.627156520000426,53544.94646520001 2023-08-30,21:41:58.000,242,10976555,14205,0,1693431717,13091.51354467999,41.634205649999785,53544.953452320005 2023-08-30,21:41:59.000,242,10976491,14285,0,1693431718,13091.50007206,41.627156520000426,53544.94646520001 2023-08-30,21:42:00.000,242,10976517,14285,0,1693431719,13091.50007206,41.634205649999785,53544.953452320005 2023-08-30,21:42:01.000,242,10976541,14205,0,1693431720,13091.39902741,41.70469695000065,53544.93249096 2023-08-30,21:42:02.000,242,10976552,14165,0,1693431721,13091.53375360999,41.683549560002575,53545.05825912 2023-08-30,21:42:03.000,242,10976576,14405,0,1693431722,13091.49333574999,41.71174608000001,53545.04428488001 2023-08-30,21:42:04.000,242,10976595,14125,0,1693431723,13091.49333574999,41.72584433999873,53545.07922048 2023-08-30,21:42:05.000,242,10976566,14565,0,1693431724,13091.51354467999,41.739942600004724,53545.1560788 2023-08-30,21:42:06.000,242,10976549,14445,0,1693431725,13091.51354467999,41.739942600004724,53545.12813032 2023-08-30,21:42:07.000,242,10976542,14405,0,1693431726,13091.54048992,41.77518825000152,53545.1560788 2023-08-30,21:42:08.000,242,10976545,14445,0,1693431727,13091.45291788999,41.82453216000431,53545.04428488001 2023-08-30,21:42:09.000,242,10976525,14405,0,1693431728,13091.4596542,41.866826940000465,53545.02332352001 2023-08-30,21:42:10.000,242,10976517,14205,0,1693431729,13091.55396253999,41.817483029997675,53545.18402728 2023-08-30,21:42:11.000,242,10976569,14365,0,1693431730,13091.587644089996,41.82453216000431,53545.21197576001 2023-08-30,21:42:12.000,242,10976490,14245,0,1693431731,13091.547226229995,41.852728680001746,53545.100181840004 2023-08-30,21:42:13.000,242,10976571,14685,0,1693431732,13091.55396253999,41.83863042000303,53545.16306592001 2023-08-30,21:42:14.000,242,10976543,14645,0,1693431733,13091.51354467999,41.8950234599979,53545.10716896 2023-08-30,21:42:15.000,242,10976606,14245,0,1693431734,13091.547226229995,41.88092519999918,53545.170053040005 2023-08-30,21:42:16.000,242,10976550,14725,0,1693431735,13091.587644089996,41.8950234599979,53545.2958212 2023-08-30,21:42:17.000,242,10976544,14565,0,1693431736,13091.567435159996,41.8950234599979,53545.35870528001 2023-08-30,21:42:18.000,242,10976584,14605,0,1693431737,13091.547226229995,41.902072590004536,53545.32376968 2023-08-30,21:42:19.000,242,10976550,14565,0,1693431738,13091.56069885,41.916170850003255,53545.35870528001 2023-08-30,21:42:20.000,242,10976526,14565,0,1693431739,13091.56069885,41.88092519999918,53545.39364088 2023-08-30,21:42:21.000,242,10976546,14685,0,1693431740,13091.527017299995,41.84567955000239,53545.37267952 2023-08-30,21:42:22.000,242,10976595,14485,0,1693431741,13091.45291788999,41.866826940000465,53545.39364088 2023-08-30,21:42:23.000,242,10976603,14205,0,1693431742,13091.466390509995,41.873876069999824,53545.337743920005 2023-08-30,21:42:24.000,242,10976541,14525,0,1693431743,13091.47986313,41.873876069999824,53545.3656924 2023-08-30,21:42:25.000,242,10976528,14205,0,1693431744,13091.33840062,41.923219980002614,53545.24691136 2023-08-30,21:42:26.000,242,10976571,14365,0,1693431745,13091.405763719995,41.866826940000465,53545.39364088 2023-08-30,21:42:27.000,242,10976574,14365,0,1693431746,13091.39229109999,41.866826940000465,53545.37966664001 2023-08-30,21:42:28.000,242,10976586,14365,0,1693431747,13091.345136929995,41.83158129000367,53545.3656924 2023-08-30,21:42:29.000,242,10976511,14445,0,1693431748,13091.23061965999,41.873876069999824,53545.2958212 2023-08-30,21:42:30.000,242,10976567,14685,0,1693431749,13091.237355969999,41.866826940000465,53545.288834080005 2023-08-30,21:42:31.000,242,10976569,14485,0,1693431750,13091.21041072999,41.859777810001106,53545.30280832 2023-08-30,21:42:32.000,242,10976536,14405,0,1693431751,13091.163256559994,41.866826940000465,53545.30280832 2023-08-30,21:42:33.000,242,10976550,14685,0,1693431752,13091.055475599998,41.8950234599979,53545.19800152 2023-08-30,21:42:34.000,242,10976553,14405,0,1693431753,13091.055475599998,41.873876069999824,53545.267872720004 2023-08-30,21:42:35.000,242,10976555,14405,0,1693431754,13091.082420839994,41.859777810001106,53545.3656924 2023-08-30,21:42:36.000,242,10976571,14605,0,1693431755,13091.075684529998,41.866826940000465,53545.435563600004 2023-08-30,21:42:37.000,242,10976549,14085,0,1693431756,13091.001585119993,41.8950234599979,53545.44255072 2023-08-30,21:42:38.000,242,10976559,14205,0,1693431757,13090.920749399993,41.909121720003895,53545.337743920005 2023-08-30,21:42:39.000,242,10976586,14445,0,1693431758,13090.934222019998,41.88797432999854,53545.386653760004 2023-08-30,21:42:40.000,242,10976558,14245,0,1693431759,13090.947694639988,41.909121720003895,53545.4704992 2023-08-30,21:42:41.000,242,10976584,14245,0,1693431760,13090.927485709988,41.93731824000133,53545.44953784001 2023-08-30,21:42:42.000,242,10976547,14285,0,1693431761,13090.927485709988,41.95141650000005,53545.40062800001 2023-08-30,21:42:43.000,242,10976586,14285,0,1693431762,13090.893804159998,41.94436737000069,53545.32376968 2023-08-30,21:42:44.000,242,10976557,14645,0,1693431763,13090.927485709988,41.95846562999941,53545.35870528001 2023-08-30,21:42:45.000,242,10976584,14485,0,1693431764,13090.880331539993,42.0078095400022,53545.35870528001 2023-08-30,21:42:46.000,242,10976608,14485,0,1693431765,13090.893804159998,41.95846562999941,53545.337743920005 2023-08-30,21:42:47.000,242,10976568,14565,0,1693431766,13090.860122609993,42.02895693000028,53545.27485984 2023-08-30,21:42:48.000,242,10976522,14485,0,1693431767,13090.853386299998,42.0078095400022,53545.288834080005 2023-08-30,21:42:49.000,242,10976578,14325,0,1693431768,13090.893804159998,42.050104319998354,53545.30280832 2023-08-30,21:42:50.000,242,10976548,14405,0,1693431769,13090.920749399993,41.99371128000348,53545.34473104 2023-08-30,21:42:51.000,242,10976553,14125,0,1693431770,13090.839913679993,42.036006059999636,53545.37267952 2023-08-30,21:42:52.000,242,10976559,14285,0,1693431771,13090.893804159998,42.00076041000284,53545.337743920005 2023-08-30,21:42:53.000,242,10976534,14405,0,1693431772,13090.792759509997,42.05715344999771,53545.27485984 2023-08-30,21:42:54.000,242,10976563,14365,0,1693431773,13090.839913679993,42.050104319998354,53545.30979544001 2023-08-30,21:42:55.000,242,10976559,14245,0,1693431774,13090.772550579997,42.043055189998995,53545.20498864 2023-08-30,21:42:56.000,242,10976570,14405,0,1693431775,13090.752341649997,42.01485867000156,53545.16306592001 2023-08-30,21:42:57.000,242,10976546,14165,0,1693431776,13090.684978550002,42.043055189998995,53545.05825912 2023-08-30,21:42:58.000,242,10976516,14405,0,1693431777,13090.779286889992,42.01485867000156,53545.13511744 2023-08-30,21:42:59.000,242,10976587,14245,0,1693431778,13090.725396410002,42.036006059999636,53545.13511744 2023-08-30,21:43:00.000,242,10976567,13925,0,1693431779,13090.718660099992,42.02190780000092,53545.21197576001 2023-08-30,21:43:01.000,242,10976547,14365,0,1693431780,13090.624351760001,42.07125171000371,53545.04428488001 2023-08-30,21:43:02.000,242,10976550,14565,0,1693431781,13090.678242239992,42.06420258000435,53545.11415608001 2023-08-30,21:43:03.000,242,10976553,14085,0,1693431782,13090.543516040001,42.1064973600005,53545.03031064 2023-08-30,21:43:04.000,242,10976576,14125,0,1693431783,13090.530043419996,42.099448230001144,53544.97441368001 2023-08-30,21:43:05.000,242,10976621,14325,0,1693431784,13090.530043419996,42.099448230001144,53545.0862076 2023-08-30,21:43:06.000,242,10976612,14645,0,1693431785,13090.530043419996,42.1064973600005,53545.072233360006 2023-08-30,21:43:07.000,242,10976573,14485,0,1693431786,13090.543516040001,42.092399100001785,53545.13511744 2023-08-30,21:43:08.000,242,10976570,14725,0,1693431787,13090.543516040001,42.12764474999858,53545.121143200005 2023-08-30,21:43:09.000,242,10976581,14365,0,1693431788,13090.46268032,42.15584127000329,53545.11415608001 2023-08-30,21:43:10.000,242,10976530,14125,0,1693431789,13090.449207699996,42.12059561999922,53545.03031064 2023-08-30,21:43:11.000,242,10976573,14245,0,1693431790,13090.428998769996,42.148792140003934,53545.02332352001 2023-08-30,21:43:12.000,242,10976536,14605,0,1693431791,13090.42226246,42.12764474999858,53545.06524624001 2023-08-30,21:43:13.000,242,10976510,14605,0,1693431792,13090.368371979996,42.141743010004575,53545.02332352001 2023-08-30,21:43:14.000,242,10976594,14445,0,1693431793,13090.415526149991,42.148792140003934,53545.02332352001 2023-08-30,21:43:15.000,242,10976587,14525,0,1693431794,13090.40205353,42.13469387999794,53545.0862076 2023-08-30,21:43:16.000,242,10976580,14685,0,1693431795,13090.40205353,42.15584127000329,53545.0862076 2023-08-30,21:43:17.000,242,10976570,14685,0,1693431796,13090.34142674,42.148792140003934,53545.04428488001 2023-08-30,21:43:18.000,242,10976622,14685,0,1693431797,13090.327954119995,42.16289040000265,53544.97441368001 2023-08-30,21:43:19.000,242,10976562,14205,0,1693431798,13090.327954119995,42.17698866000137,53544.9814008 2023-08-30,21:43:20.000,242,10976573,14325,0,1693431799,13090.327954119995,42.19813604999945,53545.05825912 2023-08-30,21:43:21.000,242,10976566,14645,0,1693431800,13090.287536259995,42.18403779000073,53545.002362160005 2023-08-30,21:43:22.000,242,10976567,14565,0,1693431801,13090.34142674,42.19813604999945,53545.09319472001 2023-08-30,21:43:23.000,242,10976558,14565,0,1693431802,13090.28079995,42.22633257000416,53544.96742656 2023-08-30,21:43:24.000,242,10976537,14085,0,1693431803,13090.25385470999,42.261578220000956,53544.96742656 2023-08-30,21:43:25.000,242,10976508,14325,0,1693431804,13090.226909469995,42.268627350000315,53544.9814008 2023-08-30,21:43:26.000,242,10976576,14365,0,1693431805,13090.247118399995,42.275676479999674,53544.96742656 2023-08-30,21:43:27.000,242,10976596,14445,0,1693431806,13090.13933744,42.261578220000956,53544.86261976 2023-08-30,21:43:28.000,242,10976567,14725,0,1693431807,13090.17301898999,42.275676479999674,53544.86261976 2023-08-30,21:43:29.000,242,10976562,14805,0,1693431808,13090.166282679995,42.30387300000439,53544.93947808 2023-08-30,21:43:30.000,242,10976528,14805,0,1693431809,13090.13933744,42.325020390002464,53544.91851672 2023-08-30,21:43:31.000,242,10976506,14805,0,1693431810,13090.15954637,42.30387300000439,53544.89056824 2023-08-30,21:43:32.000,242,10976582,14205,0,1693431811,13090.15954637,42.268627350000315,53544.86960688 2023-08-30,21:43:33.000,242,10976545,14245,0,1693431812,13090.13260112999,42.29682386999775,53544.76480008 2023-08-30,21:43:34.000,242,10976536,14485,0,1693431813,13090.09218326999,42.282725609999034,53544.785761440005 2023-08-30,21:43:35.000,242,10976556,14285,0,1693431814,13090.13260112999,42.261578220000956,53544.79973568 2023-08-30,21:43:36.000,242,10976555,14405,0,1693431815,13090.15281005999,42.275676479999674,53544.79274856 2023-08-30,21:43:37.000,242,10976502,14245,0,1693431816,13090.09218326999,42.325020390002464,53544.76480008 2023-08-30,21:43:38.000,242,10976552,14405,0,1693431817,13090.085446959994,42.317971260003105,53544.736851600006 2023-08-30,21:43:39.000,242,10976528,14565,0,1693431818,13090.19996423,42.310922130003746,53544.82768416001 2023-08-30,21:43:40.000,242,10976569,14245,0,1693431819,13090.226909469995,42.317971260003105,53544.8416584 2023-08-30,21:43:41.000,242,10976570,14365,0,1693431820,13090.17301898999,42.3532169099999,53544.80672280001 2023-08-30,21:43:42.000,242,10976585,14885,0,1693431821,13090.23364577999,42.37436429999798,53544.86960688 2023-08-30,21:43:43.000,242,10976544,14125,0,1693431822,13090.17301898999,42.39551169000333,53544.79973568 2023-08-30,21:43:44.000,242,10976632,14365,0,1693431823,13090.22017316,42.39551169000333,53544.77877432001 2023-08-30,21:43:45.000,242,10976567,14645,0,1693431824,13090.21343684999,42.43780646999949,53544.81370992 2023-08-30,21:43:46.000,242,10976554,14445,0,1693431825,13090.267327329995,42.40256082000269,53544.81370992 2023-08-30,21:43:47.000,242,10976541,14565,0,1693431826,13090.22017316,42.45895386000484,53544.75082584 2023-08-30,21:43:48.000,242,10976547,14365,0,1693431827,13090.186491609995,42.451904729998205,53544.701916 2023-08-30,21:43:49.000,242,10976544,14725,0,1693431828,13090.19322791999,42.508297770000354,53544.72986448001 2023-08-30,21:43:50.000,242,10976532,14405,0,1693431829,13090.19322791999,42.494199510001636,53544.76480008 2023-08-30,21:43:51.000,242,10976540,14645,0,1693431830,13090.15281005999,42.501248640000995,53544.74383872 2023-08-30,21:43:52.000,242,10976593,14445,0,1693431831,13090.15954637,42.52239602999907,53544.75082584 2023-08-30,21:43:53.000,242,10976595,14205,0,1693431832,13090.05176540999,42.550592550003785,53544.70890312001 2023-08-30,21:43:54.000,242,10976572,14565,0,1693431833,13090.125864819995,42.53649428999779,53544.736851600006 2023-08-30,21:43:55.000,242,10976548,14525,0,1693431834,13090.13260112999,42.57878907000122,53544.79973568 2023-08-30,21:43:56.000,242,10976521,14605,0,1693431835,13090.15281005999,42.59288732999994,53544.72986448001 2023-08-30,21:43:57.000,242,10976573,14885,0,1693431836,13090.07197433999,42.59288732999994,53544.680954639996 2023-08-30,21:43:58.000,242,10976589,14165,0,1693431837,13090.085446959994,42.5646908100025,53544.70890312001 2023-08-30,21:43:59.000,242,10976559,14405,0,1693431838,13090.11239219999,42.557641680003144,53544.82768416001 2023-08-30,21:44:00.000,242,10976578,14365,0,1693431839,13090.105655889995,42.5646908100025,53544.74383872 2023-08-30,21:44:01.000,242,10976535,14885,0,1693431840,13090.07197433999,42.543543420004426,53544.834671280005 2023-08-30,21:44:02.000,242,10976549,14725,0,1693431841,13090.15281005999,42.543543420004426,53544.86960688 2023-08-30,21:44:03.000,242,10976523,14845,0,1693431842,13090.13260112999,42.550592550003785,53544.89056824 2023-08-30,21:44:04.000,242,10976519,14485,0,1693431843,13090.09891958,42.508297770000354,53544.82069704 2023-08-30,21:44:05.000,242,10976555,14325,0,1693431844,13090.105655889995,42.52944515999843,53544.91851672 2023-08-30,21:44:06.000,242,10976611,14525,0,1693431845,13090.13933744,42.52239602999907,53544.81370992 2023-08-30,21:44:07.000,242,10976514,14925,0,1693431846,13090.11239219999,42.52239602999907,53544.848645519996 2023-08-30,21:44:08.000,242,10976531,14485,0,1693431847,13090.05850172,42.51534689999971,53544.77877432001 2023-08-30,21:44:09.000,242,10976571,14725,0,1693431848,13090.065238029994,42.501248640000995,53544.79973568 2023-08-30,21:44:10.000,242,10976554,14645,0,1693431849,13090.105655889995,42.52944515999843,53544.883581120004 2023-08-30,21:44:11.000,242,10976513,14445,0,1693431850,13090.105655889995,42.508297770000354,53544.785761440005 2023-08-30,21:44:12.000,242,10976573,14565,0,1693431851,13090.11239219999,42.501248640000995,53544.75082584 2023-08-30,21:44:13.000,242,10976559,14725,0,1693431852,13090.05850172,42.53649428999779,53544.76480008 2023-08-30,21:44:14.000,242,10976492,14125,0,1693431853,13090.085446959994,42.543543420004426,53544.715890240004 2023-08-30,21:44:15.000,242,10976531,14325,0,1693431854,13090.024820169994,42.543543420004426,53544.715890240004 2023-08-30,21:44:16.000,242,10976537,14645,0,1693431855,13090.085446959994,42.550592550003785,53544.72287736 2023-08-30,21:44:17.000,242,10976564,14525,0,1693431856,13090.07871065,42.59288732999994,53544.72287736 2023-08-30,21:44:18.000,242,10976539,14485,0,1693431857,13090.11912851,42.52239602999907,53544.67396752 2023-08-30,21:44:19.000,242,10976509,14565,0,1693431858,13090.07871065,42.59288732999994,53544.680954639996 2023-08-30,21:44:20.000,242,10976571,14245,0,1693431859,13090.1797553,42.5646908100025,53544.87659400001 2023-08-30,21:44:21.000,242,10976525,14565,0,1693431860,13090.146073749995,42.61403471999802,53544.79973568 2023-08-30,21:44:22.000,242,10976556,14205,0,1693431861,13090.13260112999,42.60698558999866,53544.68794176001 2023-08-30,21:44:23.000,242,10976572,14605,0,1693431862,13090.13260112999,42.64223124000273,53544.715890240004 2023-08-30,21:44:24.000,242,10976516,14805,0,1693431863,13090.15281005999,42.66337863000081,53544.715890240004 2023-08-30,21:44:25.000,242,10976542,14245,0,1693431864,13090.166282679995,42.64928037000209,53544.82768416001 2023-08-30,21:44:26.000,242,10976567,14445,0,1693431865,13090.22017316,42.677476889999525,53544.80672280001 2023-08-30,21:44:27.000,242,10976505,14645,0,1693431866,13090.206700539995,42.677476889999525,53544.76480008 2023-08-30,21:44:28.000,242,10976545,14565,0,1693431867,13090.146073749995,42.69862428000488,53544.70890312001 2023-08-30,21:44:29.000,242,10976512,14645,0,1693431868,13090.13933744,42.670427760000166,53544.74383872 2023-08-30,21:44:30.000,242,10976516,14205,0,1693431869,13090.13260112999,42.66337863000081,53544.79274856 2023-08-30,21:44:31.000,242,10976526,14485,0,1693431870,13090.125864819995,42.670427760000166,53544.785761440005 2023-08-30,21:44:32.000,242,10976583,14605,0,1693431871,13090.125864819995,42.677476889999525,53544.80672280001 2023-08-30,21:44:33.000,242,10976561,14645,0,1693431872,13090.07197433999,42.7127225400036,53544.715890240004 2023-08-30,21:44:34.000,242,10976531,14805,0,1693431873,13090.09218326999,42.733869930001674,53544.715890240004 2023-08-30,21:44:35.000,242,10976513,14885,0,1693431874,13090.09891958,42.69862428000488,53544.79973568 2023-08-30,21:44:36.000,242,10976586,14365,0,1693431875,13090.09218326999,42.684526019998884,53544.77877432001 2023-08-30,21:44:37.000,242,10976530,14765,0,1693431876,13090.045029099994,42.677476889999525,53544.736851600006 2023-08-30,21:44:38.000,242,10976561,14365,0,1693431877,13090.024820169994,42.719771670002956,53544.6320448 2023-08-30,21:44:39.000,242,10976555,14725,0,1693431878,13090.01134754999,42.70567341000424,53544.666980400005 2023-08-30,21:44:40.000,242,10976510,14805,0,1693431879,13090.065238029994,42.65632950000145,53544.736851600006 2023-08-30,21:44:41.000,242,10976536,14685,0,1693431880,13090.045029099994,42.670427760000166,53544.75781296001 2023-08-30,21:44:42.000,242,10976563,14445,0,1693431881,13090.11912851,42.62108385000465,53544.69492888 2023-08-30,21:44:43.000,242,10976527,14605,0,1693431882,13090.09218326999,42.65632950000145,53544.72287736 2023-08-30,21:44:44.000,242,10976547,14405,0,1693431883,13090.09218326999,42.65632950000145,53544.65300616 2023-08-30,21:44:45.000,242,10976602,14445,0,1693431884,13090.146073749995,42.64928037000209,53544.75781296001 2023-08-30,21:44:46.000,242,10976547,14765,0,1693431885,13090.15954637,42.64928037000209,53544.74383872 2023-08-30,21:44:47.000,242,10976553,14765,0,1693431886,13090.11239219999,42.65632950000145,53544.70890312001 2023-08-30,21:44:48.000,242,10976542,14485,0,1693431887,13090.15281005999,42.64223124000273,53544.75082584 2023-08-30,21:44:49.000,242,10976564,14525,0,1693431888,13090.09891958,42.62108385000465,53544.67396752 2023-08-30,21:44:50.000,242,10976579,14765,0,1693431889,13090.125864819995,42.65632950000145,53544.715890240004 2023-08-30,21:44:51.000,242,10976566,14765,0,1693431890,13090.13933744,42.677476889999525,53544.736851600006 2023-08-30,21:44:52.000,242,10976530,14685,0,1693431891,13090.166282679995,42.69862428000488,53544.72986448001 2023-08-30,21:44:53.000,242,10976600,14525,0,1693431892,13090.105655889995,42.677476889999525,53544.715890240004 2023-08-30,21:44:54.000,242,10976560,14725,0,1693431893,13090.125864819995,42.74796819000039,53544.715890240004 2023-08-30,21:44:55.000,242,10976545,14485,0,1693431894,13090.11239219999,42.719771670002956,53544.76480008 2023-08-30,21:44:56.000,242,10976558,14605,0,1693431895,13090.065238029994,42.76206644999911,53544.70890312001 2023-08-30,21:44:57.000,242,10976528,14885,0,1693431896,13090.085446959994,42.76206644999911,53544.70890312001 2023-08-30,21:44:58.000,242,10976536,14525,0,1693431897,13090.125864819995,42.76206644999911,53544.81370992 2023-08-30,21:44:59.000,242,10976512,14605,0,1693431898,13090.03829279,42.82550862000062,53544.72287736 2023-08-30,21:45:00.000,242,10976503,14405,0,1693431899,13090.05176540999,42.8114103600019,53544.736851600006 2023-08-30,21:45:01.000,242,10976561,14565,0,1693431900,13090.05850172,42.81845949000126,53544.7717872 2023-08-30,21:45:02.000,242,10976506,14245,0,1693431901,13090.09218326999,42.86075427000469,53544.76480008 2023-08-30,21:45:03.000,242,10976530,14365,0,1693431902,13090.004611239994,42.86075427000469,53544.72287736 2023-08-30,21:45:04.000,242,10976539,14245,0,1693431903,13089.997874929999,42.903049050000845,53544.68794176001 2023-08-30,21:45:05.000,242,10976550,14285,0,1693431904,13090.085446959994,42.88190166000277,53544.79274856 2023-08-30,21:45:06.000,242,10976555,14285,0,1693431905,13090.09218326999,42.903049050000845,53544.72986448001 2023-08-30,21:45:07.000,242,10976536,14365,0,1693431906,13090.09218326999,42.93124556999828,53544.715890240004 2023-08-30,21:45:08.000,242,10976578,14605,0,1693431907,13090.05176540999,42.93124556999828,53544.64601904 2023-08-30,21:45:09.000,242,10976585,14405,0,1693431908,13090.07871065,42.93124556999828,53544.72287736 2023-08-30,21:45:10.000,242,10976570,14325,0,1693431909,13090.085446959994,42.88190166000277,53544.77877432001 2023-08-30,21:45:11.000,242,10976544,14165,0,1693431910,13090.018083859999,42.895999920001486,53544.74383872 2023-08-30,21:45:12.000,242,10976583,14725,0,1693431911,13090.07871065,42.895999920001486,53544.75781296001 2023-08-30,21:45:13.000,242,10976515,14525,0,1693431912,13090.09218326999,42.86780340000405,53544.79274856 2023-08-30,21:45:14.000,242,10976512,14285,0,1693431913,13090.11912851,42.83960687999934,53544.785761440005 2023-08-30,21:45:15.000,242,10976567,14325,0,1693431914,13090.07197433999,42.83960687999934,53544.72287736 2023-08-30,21:45:16.000,242,10976526,14645,0,1693431915,13090.05176540999,42.81845949000126,53544.74383872 2023-08-30,21:45:17.000,242,10976575,14165,0,1693431916,13090.085446959994,42.80436123000254,53544.7717872 2023-08-30,21:45:18.000,242,10976545,14565,0,1693431917,13090.065238029994,42.783213840004464,53544.7717872 2023-08-30,21:45:19.000,242,10976562,14365,0,1693431918,13089.977665999999,42.79026297000382,53544.69492888 2023-08-30,21:45:20.000,242,10976533,14445,0,1693431919,13090.05176540999,42.7127225400036,53544.75781296001 2023-08-30,21:45:21.000,242,10976536,14645,0,1693431920,13089.977665999999,42.719771670002956,53544.79274856 2023-08-30,21:45:22.000,242,10976509,14325,0,1693431921,13090.018083859999,42.69862428000488,53544.76480008 2023-08-30,21:45:23.000,242,10976549,14525,0,1693431922,13089.984402309994,42.719771670002956,53544.76480008 2023-08-30,21:45:24.000,242,10976557,14645,0,1693431923,13089.943984449994,42.70567341000424,53544.77877432001 2023-08-30,21:45:25.000,242,10976575,14405,0,1693431924,13089.917039209999,42.684526019998884,53544.74383872 2023-08-30,21:45:26.000,242,10976548,14285,0,1693431925,13089.930511829989,42.7127225400036,53544.79274856 2023-08-30,21:45:27.000,242,10976529,14525,0,1693431926,13089.903566589994,42.70567341000424,53544.75781296001 2023-08-30,21:45:28.000,242,10976554,14605,0,1693431927,13089.802521939993,42.733869930001674,53544.680954639996 2023-08-30,21:45:29.000,242,10976569,14445,0,1693431928,13089.789049319988,42.733869930001674,53544.79274856 2023-08-30,21:45:30.000,242,10976511,14485,0,1693431929,13089.822730869993,42.74091906000103,53544.81370992 2023-08-30,21:45:31.000,242,10976562,14565,0,1693431930,13089.782313009993,42.726820800002315,53544.82069704 2023-08-30,21:45:32.000,242,10976569,14405,0,1693431931,13089.762104079993,42.74796819000039,53544.79274856 2023-08-30,21:45:33.000,242,10976552,14725,0,1693431932,13089.647586810002,42.79731210000318,53544.76480008 2023-08-30,21:45:34.000,242,10976559,14165,0,1693431933,13089.688004670003,42.8114103600019,53544.785761440005 2023-08-30,21:45:35.000,242,10976550,14645,0,1693431934,13089.708213600003,42.8114103600019,53544.82768416001 2023-08-30,21:45:36.000,242,10976539,14365,0,1693431935,13089.701477289993,42.82550862000062,53544.785761440005 2023-08-30,21:45:37.000,242,10976533,14525,0,1693431936,13089.640850499993,42.846656009998696,53544.82069704 2023-08-30,21:45:38.000,242,10976566,14525,0,1693431937,13089.674532049998,42.83255774999998,53544.81370992 2023-08-30,21:45:39.000,242,10976541,14685,0,1693431938,13089.741895149993,42.8114103600019,53544.89755536001 2023-08-30,21:45:40.000,242,10976532,14565,0,1693431939,13089.748631459988,42.846656009998696,53544.86261976 2023-08-30,21:45:41.000,242,10976584,14845,0,1693431940,13089.741895149993,42.853705139998056,53544.82768416001 2023-08-30,21:45:42.000,242,10976520,14365,0,1693431941,13089.802521939993,42.853705139998056,53544.82768416001 2023-08-30,21:45:43.000,242,10976500,14485,0,1693431942,13089.795785629998,42.853705139998056,53544.72287736 2023-08-30,21:45:44.000,242,10976540,14525,0,1693431943,13089.842939799993,42.86075427000469,53544.79973568 2023-08-30,21:45:45.000,242,10976576,14405,0,1693431944,13089.984402309994,42.87485253000341,53544.77877432001 2023-08-30,21:45:46.000,242,10976542,14525,0,1693431945,13090.05850172,42.86780340000405,53544.8416584 2023-08-30,21:45:47.000,242,10976536,14405,0,1693431946,13090.05176540999,42.86780340000405,53544.75781296001 2023-08-30,21:45:48.000,242,10976524,14525,0,1693431947,13090.09218326999,42.88190166000277,53544.70890312001 2023-08-30,21:45:49.000,242,10976571,14525,0,1693431948,13090.23364577999,42.917147309999564,53544.85563264001 2023-08-30,21:45:50.000,242,10976529,14365,0,1693431949,13090.26059102,42.93124556999828,53544.89056824 2023-08-30,21:45:51.000,242,10976606,14725,0,1693431950,13090.267327329995,42.895999920001486,53544.89755536001 2023-08-30,21:45:52.000,242,10976567,14485,0,1693431951,13090.29427256999,42.959442090002995,53544.834671280005 2023-08-30,21:45:53.000,242,10976578,14565,0,1693431952,13090.32121781,42.99468773999979,53544.86960688 2023-08-30,21:45:54.000,242,10976559,14405,0,1693431953,13090.34142674,43.00878599999851,53544.94646520001 2023-08-30,21:45:55.000,242,10976546,14485,0,1693431954,13090.35489935999,43.00878599999851,53544.96043944 2023-08-30,21:45:56.000,242,10976553,14725,0,1693431955,13090.37510828999,43.02993339000386,53545.0163364 2023-08-30,21:45:57.000,242,10976568,14685,0,1693431956,13090.36163567,43.06517904000066,53545.072233360006 2023-08-30,21:45:58.000,242,10976567,14565,0,1693431957,13090.368371979996,43.10042469000473,53545.06524624001 2023-08-30,21:45:59.000,242,10976584,14565,0,1693431958,13090.32121781,43.10747382000409,53545.100181840004 2023-08-30,21:46:00.000,242,10976568,14805,0,1693431959,13090.23364577999,43.10747382000409,53545.002362160005 2023-08-30,21:46:01.000,242,10976572,14525,0,1693431960,13090.19322791999,43.12157208000281,53545.04428488001 2023-08-30,21:46:02.000,242,10976556,14565,0,1693431961,13090.247118399995,43.12157208000281,53545.09319472001 2023-08-30,21:46:03.000,242,10976583,14405,0,1693431962,13090.1797553,43.0581299100013,53545.05825912 2023-08-30,21:46:04.000,242,10976588,14485,0,1693431963,13090.125864819995,43.079277299999376,53545.06524624001 2023-08-30,21:46:05.000,242,10976625,14565,0,1693431964,13090.105655889995,43.079277299999376,53545.100181840004 2023-08-30,21:46:06.000,242,10976509,14605,0,1693431965,13090.085446959994,43.06517904000066,53545.03729776 2023-08-30,21:46:07.000,242,10976548,14525,0,1693431966,13090.05850172,43.07222817000002,53545.072233360006 2023-08-30,21:46:08.000,242,10976566,14485,0,1693431967,13090.018083859999,42.99468773999979,53545.002362160005 2023-08-30,21:46:09.000,242,10976553,14725,0,1693431968,13090.018083859999,42.98763861000043,53545.03031064 2023-08-30,21:46:10.000,242,10976561,14845,0,1693431969,13090.09891958,42.945343830004276,53545.04428488001 2023-08-30,21:46:11.000,242,10976545,14565,0,1693431970,13090.065238029994,42.92419643999892,53545.072233360006 2023-08-30,21:46:12.000,242,10976548,14645,0,1693431971,13090.018083859999,42.93124556999828,53545.03031064 2023-08-30,21:46:13.000,242,10976556,14805,0,1693431972,13089.99113861999,42.903049050000845,53544.99537504001 2023-08-30,21:46:14.000,242,10976541,14365,0,1693431973,13089.930511829989,42.910098180000205,53544.92550384001 2023-08-30,21:46:15.000,242,10976547,14525,0,1693431974,13089.957457069999,42.86075427000469,53545.002362160005 2023-08-30,21:46:16.000,242,10976537,14525,0,1693431975,13090.01134754999,42.87485253000341,53544.9814008 2023-08-30,21:46:17.000,242,10976583,14325,0,1693431976,13090.018083859999,42.846656009998696,53544.99537504001 2023-08-30,21:46:18.000,242,10976533,14285,0,1693431977,13090.024820169994,42.86780340000405,53544.92550384001 2023-08-30,21:46:19.000,242,10976538,14325,0,1693431978,13090.024820169994,42.910098180000205,53544.92550384001 2023-08-30,21:46:20.000,242,10976554,14285,0,1693431979,13090.11912851,42.88190166000277,53544.96742656 2023-08-30,21:46:21.000,242,10976541,14725,0,1693431980,13090.13933744,42.966491220002354,53544.93249096 2023-08-30,21:46:22.000,242,10976507,14365,0,1693431981,13090.186491609995,42.98763861000043,53544.96043944 2023-08-30,21:46:23.000,242,10976561,14125,0,1693431982,13090.19322791999,43.03698252000322,53544.89755536001 2023-08-30,21:46:24.000,242,10976542,14485,0,1693431983,13090.23364577999,43.086326429998735,53544.82069704 2023-08-30,21:46:25.000,242,10976551,14205,0,1693431984,13090.33469042999,43.142719470000884,53544.97441368001 2023-08-30,21:46:26.000,242,10976588,14885,0,1693431985,13090.408789839996,43.17091598999832,53544.953452320005 2023-08-30,21:46:27.000,242,10976576,14285,0,1693431986,13090.428998769996,43.185014250004315,53545.0163364 2023-08-30,21:46:28.000,242,10976526,14485,0,1693431987,13090.42226246,43.20616164000239,53544.93249096 2023-08-30,21:46:29.000,242,10976559,14125,0,1693431988,13090.46268032,43.26255468000454,53544.9814008 2023-08-30,21:46:30.000,242,10976543,14285,0,1693431989,13090.48288925,43.29075120000198,53544.97441368001 2023-08-30,21:46:31.000,242,10976559,14285,0,1693431990,13090.503098180001,43.33304597999813,53545.002362160005 2023-08-30,21:46:32.000,242,10976543,14325,0,1693431991,13090.536779729991,43.34714424000413,53544.97441368001 2023-08-30,21:46:33.000,242,10976542,14565,0,1693431992,13090.496361869991,43.34009511000477,53544.96043944 2023-08-30,21:46:34.000,242,10976527,14565,0,1693431993,13090.516570799991,43.34714424000413,53544.99537504001 2023-08-30,21:46:35.000,242,10976536,14005,0,1693431994,13090.550252349996,43.354193370003486,53545.09319472001 2023-08-30,21:46:36.000,242,10976528,14365,0,1693431995,13090.543516040001,43.32599684999877,53545.03729776 2023-08-30,21:46:37.000,242,10976546,14565,0,1693431996,13090.469416629996,43.2696038100039,53545.04428488001 2023-08-30,21:46:38.000,242,10976569,14445,0,1693431997,13090.40205353,43.304849460000696,53545.03031064 2023-08-30,21:46:39.000,242,10976586,14445,0,1693431998,13090.34142674,43.28370207000262,53545.03729776 2023-08-30,21:46:40.000,242,10976552,14445,0,1693431999,13090.3818446,43.2696038100039,53545.100181840004 2023-08-30,21:46:41.000,242,10976540,14365,0,1693432000,13090.34142674,43.23435815999983,53545.1560788 2023-08-30,21:46:42.000,242,10976574,14485,0,1693432001,13090.34142674,43.21321077000175,53545.170053040005 2023-08-30,21:46:43.000,242,10976550,14485,0,1693432002,13090.267327329995,43.16386685999896,53545.170053040005 2023-08-30,21:46:44.000,242,10976548,14765,0,1693432003,13090.15954637,43.16386685999896,53545.03031064 2023-08-30,21:46:45.000,242,10976587,14885,0,1693432004,13090.21343684999,43.142719470000884,53545.121143200005 2023-08-30,21:46:46.000,242,10976541,14485,0,1693432005,13090.166282679995,43.128621210002166,53545.072233360006 2023-08-30,21:46:47.000,242,10976572,14285,0,1693432006,13090.146073749995,43.135670340001525,53545.11415608001 2023-08-30,21:46:48.000,242,10976546,14325,0,1693432007,13090.09891958,43.10042469000473,53544.99537504001 2023-08-30,21:46:49.000,242,10976552,14565,0,1693432008,13090.018083859999,43.079277299999376,53545.03729776 2023-08-30,21:46:50.000,242,10976519,14485,0,1693432009,13090.07871065,43.086326429998735,53545.07922048 2023-08-30,21:46:51.000,242,10976552,14725,0,1693432010,13090.085446959994,43.04403165000258,53545.10716896 2023-08-30,21:46:52.000,242,10976519,14525,0,1693432011,13090.07197433999,43.03698252000322,53545.12813032 2023-08-30,21:46:53.000,242,10976564,14605,0,1693432012,13089.997874929999,43.01583512999787,53545.09319472001 2023-08-30,21:46:54.000,242,10976508,14605,0,1693432013,13089.950720759989,43.06517904000066,53544.99537504001 2023-08-30,21:46:55.000,242,10976561,14285,0,1693432014,13089.964193379994,43.06517904000066,53545.00934928 2023-08-30,21:46:56.000,242,10976527,14445,0,1693432015,13090.01134754999,43.07222817000002,53545.04428488001 2023-08-30,21:46:57.000,242,10976536,14565,0,1693432016,13089.97092968999,43.02993339000386,53545.13511744 2023-08-30,21:46:58.000,242,10976546,14645,0,1693432017,13090.01134754999,43.086326429998735,53545.12813032 2023-08-30,21:46:59.000,242,10976529,14405,0,1693432018,13090.024820169994,43.10042469000473,53545.17704016 2023-08-30,21:47:00.000,242,10976541,14485,0,1693432019,13090.085446959994,43.06517904000066,53545.24691136 2023-08-30,21:47:01.000,242,10976606,14365,0,1693432020,13090.09218326999,43.128621210002166,53545.18402728 2023-08-30,21:47:02.000,242,10976547,14685,0,1693432021,13090.09218326999,43.135670340001525,53545.10716896 2023-08-30,21:47:03.000,242,10976543,14445,0,1693432022,13090.125864819995,43.142719470000884,53545.07922048 2023-08-30,21:47:04.000,242,10976572,14765,0,1693432023,13090.15954637,43.142719470000884,53545.0862076 2023-08-30,21:47:05.000,242,10976586,14245,0,1693432024,13090.247118399995,43.17796511999768,53545.14210456001 2023-08-30,21:47:06.000,242,10976557,14565,0,1693432025,13090.33469042999,43.22025990000111,53545.18402728 2023-08-30,21:47:07.000,242,10976530,14605,0,1693432026,13090.32121781,43.21321077000175,53545.10716896 2023-08-30,21:47:08.000,242,10976531,14525,0,1693432027,13090.348163049995,43.255505549997906,53545.10716896 2023-08-30,21:47:09.000,242,10976608,14885,0,1693432028,13090.428998769996,43.22730903000047,53545.170053040005 2023-08-30,21:47:10.000,242,10976590,14725,0,1693432029,13090.449207699996,43.24140728999919,53545.10716896 2023-08-30,21:47:11.000,242,10976557,14405,0,1693432030,13090.469416629996,43.26255468000454,53545.07922048 2023-08-30,21:47:12.000,242,10976568,14365,0,1693432031,13090.48288925,43.255505549997906,53545.09319472001 2023-08-30,21:47:13.000,242,10976557,14405,0,1693432032,13090.48288925,43.23435815999983,53545.002362160005 2023-08-30,21:47:14.000,242,10976545,14525,0,1693432033,13090.476152939991,43.24845641999855,53545.05825912 2023-08-30,21:47:15.000,242,10976605,14485,0,1693432034,13090.543516040001,43.24140728999919,53545.10716896 2023-08-30,21:47:16.000,242,10976539,14485,0,1693432035,13090.570461279996,43.26255468000454,53545.0862076 2023-08-30,21:47:17.000,242,10976601,14445,0,1693432036,13090.516570799991,43.255505549997906,53545.16306592001 2023-08-30,21:47:18.000,242,10976560,14605,0,1693432037,13090.44247139,43.29075120000198,53545.05825912 2023-08-30,21:47:19.000,242,10976584,14365,0,1693432038,13090.449207699996,43.24140728999919,53545.09319472001 2023-08-30,21:47:20.000,242,10976546,14565,0,1693432039,13090.46268032,43.20616164000239,53545.18402728 2023-08-30,21:47:21.000,242,10976527,14445,0,1693432040,13090.388580909996,43.19911251000303,53545.19800152 2023-08-30,21:47:22.000,242,10976546,14405,0,1693432041,13090.37510828999,43.17796511999768,53545.21197576001 2023-08-30,21:47:23.000,242,10976525,14565,0,1693432042,13090.25385470999,43.19911251000303,53545.22595 2023-08-30,21:47:24.000,242,10976557,14565,0,1693432043,13090.24038209,43.185014250004315,53545.18402728 2023-08-30,21:47:25.000,242,10976590,14445,0,1693432044,13090.22017316,43.1568177299996,53545.19800152 2023-08-30,21:47:26.000,242,10976572,14605,0,1693432045,13090.15281005999,43.16386685999896,53545.13511744 2023-08-30,21:47:27.000,242,10976570,14325,0,1693432046,13090.09218326999,43.142719470000884,53545.170053040005 2023-08-30,21:47:28.000,242,10976564,14285,0,1693432047,13090.018083859999,43.12157208000281,53545.09319472001 2023-08-30,21:47:29.000,242,10976542,14205,0,1693432048,13089.984402309994,43.128621210002166,53545.07922048 2023-08-30,21:47:30.000,242,10976575,14405,0,1693432049,13090.03155647999,43.093375559998094,53545.100181840004 2023-08-30,21:47:31.000,242,10976533,14605,0,1693432050,13090.018083859999,43.086326429998735,53545.13511744 2023-08-30,21:47:32.000,242,10976519,14445,0,1693432051,13090.004611239994,43.10747382000409,53545.07922048 2023-08-30,21:47:33.000,242,10976554,14405,0,1693432052,13089.957457069999,43.10042469000473,53545.03729776 2023-08-30,21:47:34.000,242,10976538,14485,0,1693432053,13089.896830279999,43.14976860000024,53544.96043944 2023-08-30,21:47:35.000,242,10976577,14445,0,1693432054,13089.890093969989,43.14976860000024,53544.98838792 2023-08-30,21:47:36.000,242,10976557,14285,0,1693432055,13089.964193379994,43.142719470000884,53544.97441368001 2023-08-30,21:47:37.000,242,10976531,14285,0,1693432056,13089.964193379994,43.14976860000024,53545.051272000004 2023-08-30,21:47:38.000,242,10976555,14125,0,1693432057,13090.004611239994,43.192063380003674,53544.96742656 2023-08-30,21:47:39.000,242,10976537,14205,0,1693432058,13089.97092968999,43.17796511999768,53544.9814008 2023-08-30,21:47:40.000,242,10976568,14445,0,1693432059,13090.05850172,43.20616164000239,53544.99537504001 2023-08-30,21:47:41.000,242,10976534,14725,0,1693432060,13090.03155647999,43.22025990000111,53544.99537504001 2023-08-30,21:47:42.000,242,10976586,14565,0,1693432061,13090.05850172,43.255505549997906,53544.86261976 2023-08-30,21:47:43.000,242,10976518,14525,0,1693432062,13090.03829279,43.255505549997906,53544.848645519996 2023-08-30,21:47:44.000,242,10976529,14365,0,1693432063,13090.03829279,43.23435815999983,53544.85563264001 2023-08-30,21:47:45.000,242,10976547,14565,0,1693432064,13090.125864819995,43.23435815999983,53544.96742656 2023-08-30,21:47:46.000,242,10976579,14365,0,1693432065,13090.17301898999,43.24140728999919,53544.953452320005 2023-08-30,21:47:47.000,242,10976521,14445,0,1693432066,13090.166282679995,43.26255468000454,53544.9115296 2023-08-30,21:47:48.000,242,10976513,14445,0,1693432067,13090.15954637,43.27665294000326,53544.93249096 2023-08-30,21:47:49.000,242,10976576,14565,0,1693432068,13090.21343684999,43.28370207000262,53544.91851672 2023-08-30,21:47:50.000,242,10976559,14485,0,1693432069,13090.19322791999,43.304849460000696,53544.904542480006 2023-08-30,21:47:51.000,242,10976540,14845,0,1693432070,13090.186491609995,43.34009511000477,53544.86960688 2023-08-30,21:47:52.000,242,10976547,14405,0,1693432071,13090.19996423,43.354193370003486,53544.89056824 2023-08-30,21:47:53.000,242,10976556,14285,0,1693432072,13090.186491609995,43.37534076000156,53544.85563264001 2023-08-30,21:47:54.000,242,10976505,14765,0,1693432073,13090.24038209,43.41058640999836,53544.94646520001 2023-08-30,21:47:55.000,242,10976518,14725,0,1693432074,13090.287536259995,43.41058640999836,53544.99537504001 2023-08-30,21:47:56.000,242,10976504,14205,0,1693432075,13090.22017316,43.42468467000435,53545.03031064 2023-08-30,21:47:57.000,242,10976537,14565,0,1693432076,13090.21343684999,43.38943902000028,53544.92550384001 2023-08-30,21:47:58.000,242,10976553,14485,0,1693432077,13090.105655889995,43.38238989000092,53544.93947808 2023-08-30,21:47:59.000,242,10976537,14485,0,1693432078,13090.13260112999,43.37534076000156,53544.89755536001 2023-08-30,21:48:00.000,242,10976523,14525,0,1693432079,13090.146073749995,43.311898590000055,53544.91851672 2023-08-30,21:48:01.000,242,10976559,14525,0,1693432080,13090.09218326999,43.33304597999813,53544.94646520001 2023-08-30,21:48:02.000,242,10976509,14445,0,1693432081,13090.11239219999,43.32599684999877,53544.96742656 2023-08-30,21:48:03.000,242,10976540,14725,0,1693432082,13090.05176540999,43.311898590000055,53544.92550384001 2023-08-30,21:48:04.000,242,10976511,14725,0,1693432083,13090.024820169994,43.29075120000198,53544.92550384001 2023-08-30,21:48:05.000,242,10976556,14645,0,1693432084,13090.045029099994,43.29075120000198,53545.00934928 2023-08-30,21:48:06.000,242,10976534,14565,0,1693432085,13090.004611239994,43.2696038100039,53545.002362160005 2023-08-30,21:48:07.000,242,10976556,14565,0,1693432086,13089.943984449994,43.22730903000047,53544.93947808 2023-08-30,21:48:08.000,242,10976511,14645,0,1693432087,13089.896830279999,43.29075120000198,53544.85563264001 2023-08-30,21:48:09.000,242,10976546,14605,0,1693432088,13089.856412419998,43.28370207000262,53544.91851672 2023-08-30,21:48:10.000,242,10976544,14805,0,1693432089,13089.937248139999,43.26255468000454,53545.02332352001 2023-08-30,21:48:11.000,242,10976530,14605,0,1693432090,13089.876621349998,43.23435815999983,53545.02332352001 2023-08-30,21:48:12.000,242,10976476,14725,0,1693432091,13089.863148729994,43.27665294000326,53544.96043944 2023-08-30,21:48:13.000,242,10976527,14925,0,1693432092,13089.876621349998,43.24845641999855,53545.02332352001 2023-08-30,21:48:14.000,242,10976502,14485,0,1693432093,13089.789049319988,43.26255468000454,53544.92550384001 2023-08-30,21:48:15.000,242,10976580,14285,0,1693432094,13089.802521939993,43.28370207000262,53544.89056824 2023-08-30,21:48:16.000,242,10976527,14205,0,1693432095,13089.856412419998,43.304849460000696,53544.94646520001 2023-08-30,21:48:17.000,242,10976555,14245,0,1693432096,13089.903566589994,43.33304597999813,53545.002362160005 2023-08-30,21:48:18.000,242,10976529,14565,0,1693432097,13089.910302899989,43.34009511000477,53545.00934928 2023-08-30,21:48:19.000,242,10976540,14245,0,1693432098,13089.964193379994,43.41763553999772,53544.98838792 2023-08-30,21:48:20.000,242,10976536,14445,0,1693432099,13090.05176540999,43.46697945000051,53545.0163364 2023-08-30,21:48:21.000,242,10976542,14485,0,1693432100,13090.05850172,43.488126839998586,53544.96742656 2023-08-30,21:48:22.000,242,10976491,14645,0,1693432101,13090.05850172,43.57271639999817,53544.86960688 2023-08-30,21:48:23.000,242,10976534,14445,0,1693432102,13090.045029099994,43.551569010000094,53544.79274856 2023-08-30,21:48:24.000,242,10976527,14485,0,1693432103,13090.07871065,43.586814660004165,53544.79973568 2023-08-30,21:48:25.000,242,10976532,14525,0,1693432104,13090.19322791999,43.62910944000032,53544.92550384001 2023-08-30,21:48:26.000,242,10976488,14405,0,1693432105,13090.247118399995,43.64320769999904,53544.97441368001 2023-08-30,21:48:27.000,242,10976548,14485,0,1693432106,13090.29427256999,43.64320769999904,53544.953452320005 2023-08-30,21:48:28.000,242,10976566,14445,0,1693432107,13090.31448149999,43.69255161000183,53544.97441368001 2023-08-30,21:48:29.000,242,10976552,14405,0,1693432108,13090.24038209,43.68550248000247,53544.94646520001 2023-08-30,21:48:30.000,242,10976542,14405,0,1693432109,13090.327954119995,43.727797259998624,53544.99537504001 2023-08-30,21:48:31.000,242,10976551,14525,0,1693432110,13090.348163049995,43.69960074000119,53545.0163364 2023-08-30,21:48:32.000,242,10976552,14365,0,1693432111,13090.36163567,43.70664987000055,53544.92550384001 2023-08-30,21:48:33.000,242,10976515,14605,0,1693432112,13090.32121781,43.720748129999265,53544.91851672 2023-08-30,21:48:34.000,242,10976511,14765,0,1693432113,13090.33469042999,43.74894465000398,53544.92550384001 2023-08-30,21:48:35.000,242,10976526,14525,0,1693432114,13090.368371979996,43.73484638999798,53545.05825912 2023-08-30,21:48:36.000,242,10976519,14205,0,1693432115,13090.39531721999,43.720748129999265,53544.99537504001 2023-08-30,21:48:37.000,242,10976552,14485,0,1693432116,13090.36163567,43.70664987000055,53544.99537504001 2023-08-30,21:48:38.000,242,10976529,14445,0,1693432117,13090.29427256999,43.75599378000334,53544.87659400001 2023-08-30,21:48:39.000,242,10976601,14645,0,1693432118,13090.287536259995,43.720748129999265,53544.91851672 2023-08-30,21:48:40.000,242,10976555,14445,0,1693432119,13090.30100888,43.713698999999906,53545.002362160005 2023-08-30,21:48:41.000,242,10976497,14205,0,1693432120,13090.30100888,43.69960074000119,53545.051272000004 2023-08-30,21:48:42.000,242,10976574,14365,0,1693432121,13090.26059102,43.67845335000311,53544.96043944 2023-08-30,21:48:43.000,242,10976537,14605,0,1693432122,13090.24038209,43.65730595999776,53544.94646520001 2023-08-30,21:48:44.000,242,10976539,14445,0,1693432123,13090.15954637,43.67845335000311,53544.953452320005 2023-08-30,21:48:45.000,242,10976533,14685,0,1693432124,13090.19322791999,43.65730595999776,53544.97441368001 2023-08-30,21:48:46.000,242,10976499,14405,0,1693432125,13090.19322791999,43.68550248000247,53544.9115296 2023-08-30,21:48:47.000,242,10976523,14725,0,1693432126,13090.13933744,43.6502568299984,53545.02332352001 2023-08-30,21:48:48.000,242,10976499,14565,0,1693432127,13090.05176540999,43.67845335000311,53544.904542480006 2023-08-30,21:48:49.000,242,10976564,14405,0,1693432128,13090.01134754999,43.70664987000055,53544.9115296 2023-08-30,21:48:50.000,242,10976545,14205,0,1693432129,13090.07197433999,43.68550248000247,53544.97441368001 2023-08-30,21:48:51.000,242,10976549,14565,0,1693432130,13090.024820169994,43.713698999999906,53544.99537504001 2023-08-30,21:48:52.000,242,10976569,14525,0,1693432131,13090.045029099994,43.69960074000119,53544.96742656 2023-08-30,21:48:53.000,242,10976554,14645,0,1693432132,13089.997874929999,43.720748129999265,53544.87659400001 2023-08-30,21:48:54.000,242,10976502,14525,0,1693432133,13089.923775519994,43.74189552000462,53544.81370992 2023-08-30,21:48:55.000,242,10976526,14405,0,1693432134,13089.943984449994,43.720748129999265,53544.77877432001 2023-08-30,21:48:56.000,242,10976509,14725,0,1693432135,13089.977665999999,43.75599378000334,53544.85563264001 2023-08-30,21:48:57.000,242,10976505,14405,0,1693432136,13089.984402309994,43.727797259998624,53544.89056824 2023-08-30,21:48:58.000,242,10976514,14365,0,1693432137,13090.018083859999,43.770092040002055,53544.904542480006 2023-08-30,21:48:59.000,242,10976542,14565,0,1693432138,13090.05850172,43.73484638999798,53544.86261976 2023-08-30,21:49:00.000,242,10976523,14405,0,1693432139,13090.085446959994,43.78419030000077,53544.89755536001 2023-08-30,21:49:01.000,242,10976556,14245,0,1693432140,13090.05850172,43.763042910002696,53544.75082584 2023-08-30,21:49:02.000,242,10976532,14205,0,1693432141,13090.13260112999,43.777141170001414,53544.77877432001 2023-08-30,21:49:03.000,242,10976542,14405,0,1693432142,13090.19996423,43.79123943000013,53544.75082584 2023-08-30,21:49:04.000,242,10976539,14565,0,1693432143,13090.22017316,43.80533768999885,53544.67396752 2023-08-30,21:49:05.000,242,10976512,14845,0,1693432144,13090.22017316,43.819435950004845,53544.75781296001 2023-08-30,21:49:06.000,242,10976524,14365,0,1693432145,13090.35489935999,43.84058334000292,53544.86960688 2023-08-30,21:49:07.000,242,10976509,14405,0,1693432146,13090.40205353,43.83353421000356,53544.77877432001 2023-08-30,21:49:08.000,242,10976527,14525,0,1693432147,13090.37510828999,43.90402551000443,53544.701916 2023-08-30,21:49:09.000,242,10976487,14365,0,1693432148,13090.42226246,43.92517290000251,53544.79973568 2023-08-30,21:49:10.000,242,10976475,14125,0,1693432149,13090.39531721999,43.960418549999304,53544.72986448001 2023-08-30,21:49:11.000,242,10976554,14565,0,1693432150,13090.415526149991,43.98156594000466,53544.74383872 2023-08-30,21:49:12.000,242,10976534,14605,0,1693432151,13090.503098180001,43.995664200003375,53544.715890240004 2023-08-30,21:49:13.000,242,10976522,14645,0,1693432152,13090.44247139,44.01681159000145,53544.70890312001 2023-08-30,21:49:14.000,242,10976545,14765,0,1693432153,13090.496361869991,44.05205723999825,53544.8416584 2023-08-30,21:49:15.000,242,10976543,14365,0,1693432154,13090.536779729991,44.04500810999889,53544.82069704 2023-08-30,21:49:16.000,242,10976477,14645,0,1693432155,13090.516570799991,44.06615550000424,53544.8416584 2023-08-30,21:49:17.000,242,10976512,14205,0,1693432156,13090.46268032,44.0732046300036,53544.81370992 2023-08-30,21:49:18.000,242,10976520,14365,0,1693432157,13090.46268032,44.08025376000296,53544.848645519996 2023-08-30,21:49:19.000,242,10976544,14405,0,1693432158,13090.496361869991,44.05205723999825,53544.9115296 2023-08-30,21:49:20.000,242,10976543,14525,0,1693432159,13090.408789839996,44.0732046300036,53544.91851672 2023-08-30,21:49:21.000,242,10976533,14605,0,1693432160,13090.39531721999,44.09435202000168,53544.848645519996 2023-08-30,21:49:22.000,242,10976545,14845,0,1693432161,13090.469416629996,44.08025376000296,53545.0163364 2023-08-30,21:49:23.000,242,10976541,14765,0,1693432162,13090.40205353,44.05910637000488,53544.93947808 2023-08-30,21:49:24.000,242,10976490,14605,0,1693432163,13090.36163567,44.06615550000424,53544.97441368001 2023-08-30,21:49:25.000,242,10976566,14685,0,1693432164,13090.40205353,44.08025376000296,53544.89056824 2023-08-30,21:49:26.000,242,10976526,14565,0,1693432165,13090.348163049995,44.10140115000104,53544.87659400001 2023-08-30,21:49:27.000,242,10976544,14525,0,1693432166,13090.33469042999,44.09435202000168,53544.81370992 2023-08-30,21:49:28.000,242,10976520,14565,0,1693432167,13090.348163049995,44.08730289000232,53544.82069704 2023-08-30,21:49:29.000,242,10976543,14725,0,1693432168,13090.32121781,44.02386072000081,53544.87659400001 2023-08-30,21:49:30.000,242,10976540,14645,0,1693432169,13090.415526149991,44.02386072000081,53544.96043944 2023-08-30,21:49:31.000,242,10976526,14725,0,1693432170,13090.408789839996,43.96746767999866,53544.93249096 2023-08-30,21:49:32.000,242,10976547,14805,0,1693432171,13090.42226246,43.960418549999304,53544.89755536001 2023-08-30,21:49:33.000,242,10976529,14445,0,1693432172,13090.348163049995,43.988615070004016,53544.82768416001 2023-08-30,21:49:34.000,242,10976521,14845,0,1693432173,13090.307745189995,43.96746767999866,53544.81370992 2023-08-30,21:49:35.000,242,10976491,14645,0,1693432174,13090.31448149999,43.93222203000187,53544.79973568 2023-08-30,21:49:36.000,242,10976517,14685,0,1693432175,13090.36163567,43.896976379997795,53544.8416584 2023-08-30,21:49:37.000,242,10976525,14565,0,1693432176,13090.34142674,43.88287811999908,53544.883581120004 2023-08-30,21:49:38.000,242,10976535,14485,0,1693432177,13090.36163567,43.91107464000379,53544.86960688 2023-08-30,21:49:39.000,242,10976505,14525,0,1693432178,13090.33469042999,43.86877986000036,53544.7717872 2023-08-30,21:49:40.000,242,10976507,14445,0,1693432179,13090.348163049995,43.85468160000164,53544.701916 2023-08-30,21:49:41.000,242,10976555,14565,0,1693432180,13090.36163567,43.83353421000356,53544.715890240004 2023-08-30,21:49:42.000,242,10976525,14765,0,1693432181,13090.35489935999,43.85468160000164,53544.70890312001 2023-08-30,21:49:43.000,242,10976510,14325,0,1693432182,13090.35489935999,43.84058334000292,53544.69492888 2023-08-30,21:49:44.000,242,10976524,14685,0,1693432183,13090.327954119995,43.84763247000228,53544.715890240004 2023-08-30,21:49:45.000,242,10976545,14525,0,1693432184,13090.408789839996,43.84763247000228,53544.834671280005 2023-08-30,21:49:46.000,242,10976519,14605,0,1693432185,13090.469416629996,43.86877986000036,53544.79274856 2023-08-30,21:49:47.000,242,10976542,14565,0,1693432186,13090.476152939991,43.861730730001,53544.80672280001 2023-08-30,21:49:48.000,242,10976541,14725,0,1693432187,13090.469416629996,43.88287811999908,53544.736851600006 2023-08-30,21:49:49.000,242,10976508,14525,0,1693432188,13090.530043419996,43.896976379997795,53544.81370992 2023-08-30,21:49:50.000,242,10976537,14645,0,1693432189,13090.530043419996,43.91107464000379,53544.72986448001 2023-08-30,21:49:51.000,242,10976521,14365,0,1693432190,13090.570461279996,43.87582898999972,53544.715890240004 2023-08-30,21:49:52.000,242,10976546,14605,0,1693432191,13090.570461279996,43.889927249998436,53544.75781296001 2023-08-30,21:49:53.000,242,10976543,14285,0,1693432192,13090.530043419996,43.92517290000251,53544.680954639996 2023-08-30,21:49:54.000,242,10976546,14285,0,1693432193,13090.590670209996,43.953369419999945,53544.75082584 2023-08-30,21:49:55.000,242,10976555,14245,0,1693432194,13090.658033309992,43.946320290000585,53544.904542480006 2023-08-30,21:49:56.000,242,10976524,14685,0,1693432195,13090.624351760001,43.93222203000187,53544.80672280001 2023-08-30,21:49:57.000,242,10976537,14245,0,1693432196,13090.637824379992,43.939271160001226,53544.72986448001 2023-08-30,21:49:58.000,242,10976538,14685,0,1693432197,13090.48288925,43.953369419999945,53544.69492888 2023-08-30,21:49:59.000,242,10976540,14445,0,1693432198,13090.536779729991,43.939271160001226,53544.70890312001 2023-08-30,21:50:00.000,242,10976522,15005,0,1693432199,13090.550252349996,43.953369419999945,53544.81370992 2023-08-30,21:50:01.000,242,10976498,14845,0,1693432200,13090.509834489996,43.939271160001226,53544.79274856 2023-08-30,21:50:02.000,242,10976560,14405,0,1693432201,13090.48288925,43.953369419999945,53544.80672280001 2023-08-30,21:50:03.000,242,10976477,14365,0,1693432202,13090.503098180001,43.946320290000585,53544.8416584 2023-08-30,21:50:04.000,242,10976506,14685,0,1693432203,13090.449207699996,43.92517290000251,53544.74383872 2023-08-30,21:50:05.000,242,10976521,14685,0,1693432204,13090.455944009991,43.90402551000443,53544.80672280001 2023-08-30,21:50:06.000,242,10976488,14405,0,1693432205,13090.408789839996,43.91107464000379,53544.785761440005 2023-08-30,21:50:07.000,242,10976518,14445,0,1693432206,13090.37510828999,43.86877986000036,53544.75781296001 2023-08-30,21:50:08.000,242,10976518,14725,0,1693432207,13090.32121781,43.84058334000292,53544.715890240004 2023-08-30,21:50:09.000,242,10976491,14765,0,1693432208,13090.348163049995,43.861730730001,53544.715890240004 2023-08-30,21:50:10.000,242,10976469,14805,0,1693432209,13090.388580909996,43.79123943000013,53544.81370992 2023-08-30,21:50:11.000,242,10976471,14525,0,1693432210,13090.435735079991,43.770092040002055,53544.80672280001 2023-08-30,21:50:12.000,242,10976507,14845,0,1693432211,13090.42226246,43.80533768999885,53544.79274856 2023-08-30,21:50:13.000,242,10976493,14405,0,1693432212,13090.449207699996,43.74894465000398,53544.76480008 2023-08-30,21:50:14.000,242,10976499,14205,0,1693432213,13090.428998769996,43.763042910002696,53544.72986448001 2023-08-30,21:50:15.000,242,10976489,14405,0,1693432214,13090.42226246,43.74189552000462,53544.76480008 2023-08-30,21:50:16.000,242,10976531,14325,0,1693432215,13090.469416629996,43.75599378000334,53544.79274856 2023-08-30,21:50:17.000,242,10976537,14565,0,1693432216,13090.46268032,43.73484638999798,53544.701916 2023-08-30,21:50:18.000,242,10976544,14285,0,1693432217,13090.516570799991,43.75599378000334,53544.82069704 2023-08-30,21:50:19.000,242,10976492,14845,0,1693432218,13090.597406519992,43.73484638999798,53544.75781296001 2023-08-30,21:50:20.000,242,10976516,14845,0,1693432219,13090.617615449992,43.763042910002696,53544.65300616 2023-08-30,21:50:21.000,242,10976536,14605,0,1693432220,13090.644560690002,43.75599378000334,53544.65999328001 2023-08-30,21:50:22.000,242,10976509,14965,0,1693432221,13090.624351760001,43.79828855999949,53544.618070560005 2023-08-30,21:50:23.000,242,10976500,14485,0,1693432222,13090.698451169992,43.79828855999949,53544.68794176001 2023-08-30,21:50:24.000,242,10976486,14285,0,1693432223,13090.725396410002,43.819435950004845,53544.64601904 2023-08-30,21:50:25.000,242,10976521,14685,0,1693432224,13090.772550579997,43.81238681999821,53544.69492888 2023-08-30,21:50:26.000,242,10976540,14485,0,1693432225,13090.799495819992,43.85468160000164,53544.715890240004 2023-08-30,21:50:27.000,242,10976516,14565,0,1693432226,13090.792759509997,43.861730730001,53544.72986448001 2023-08-30,21:50:28.000,242,10976496,14405,0,1693432227,13090.779286889992,43.84763247000228,53544.64601904 2023-08-30,21:50:29.000,242,10976498,14725,0,1693432228,13090.779286889992,43.896976379997795,53544.63903192001 2023-08-30,21:50:30.000,242,10976524,14405,0,1693432229,13090.786023200002,43.91812377000315,53544.63903192001 2023-08-30,21:50:31.000,242,10976486,14405,0,1693432230,13090.718660099992,43.939271160001226,53544.61108344001 2023-08-30,21:50:32.000,242,10976524,14565,0,1693432231,13090.812968439997,43.93222203000187,53544.666980400005 2023-08-30,21:50:33.000,242,10976554,14485,0,1693432232,13090.738869029992,43.97451680999802,53544.6320448 2023-08-30,21:50:34.000,242,10976522,14405,0,1693432233,13090.718660099992,43.97451680999802,53544.715890240004 2023-08-30,21:50:35.000,242,10976513,14525,0,1693432234,13090.765814270002,43.97451680999802,53544.76480008 2023-08-30,21:50:36.000,242,10976533,14365,0,1693432235,13090.786023200002,44.009762460002094,53544.75082584 2023-08-30,21:50:37.000,242,10976535,14725,0,1693432236,13090.779286889992,44.02386072000081,53544.72287736 2023-08-30,21:50:38.000,242,10976499,14405,0,1693432237,13090.698451169992,44.002713330002734,53544.63903192001 2023-08-30,21:50:39.000,242,10976547,14365,0,1693432238,13090.725396410002,44.009762460002094,53544.58313496 2023-08-30,21:50:40.000,242,10976463,14565,0,1693432239,13090.812968439997,44.009762460002094,53544.64601904 2023-08-30,21:50:41.000,242,10976522,14885,0,1693432240,13090.833177369997,44.009762460002094,53544.680954639996 2023-08-30,21:50:42.000,242,10976521,14765,0,1693432241,13090.866858920002,43.995664200003375,53544.72986448001 2023-08-30,21:50:43.000,242,10976535,14725,0,1693432242,13090.860122609993,43.96746767999866,53544.70890312001 2023-08-30,21:50:44.000,242,10976537,14485,0,1693432243,13090.860122609993,44.01681159000145,53544.666980400005 2023-08-30,21:50:45.000,242,10976537,14285,0,1693432244,13090.880331539993,43.953369419999945,53544.69492888 2023-08-30,21:50:46.000,242,10976436,14565,0,1693432245,13090.893804159998,43.97451680999802,53544.666980400005 2023-08-30,21:50:47.000,242,10976521,14845,0,1693432246,13090.920749399993,43.946320290000585,53544.65999328001 2023-08-30,21:50:48.000,242,10976491,14405,0,1693432247,13090.893804159998,43.97451680999802,53544.6320448 2023-08-30,21:50:49.000,242,10976547,14605,0,1693432248,13090.940958329993,43.96746767999866,53544.666980400005 2023-08-30,21:50:50.000,242,10976549,14805,0,1693432249,13090.967903569988,43.96746767999866,53544.77877432001 2023-08-30,21:50:51.000,242,10976577,14285,0,1693432250,13091.001585119993,43.960418549999304,53544.75781296001 2023-08-30,21:50:52.000,242,10976559,14605,0,1693432251,13091.001585119993,43.960418549999304,53544.883581120004 2023-08-30,21:50:53.000,242,10976503,14565,0,1693432252,13090.914013089998,43.995664200003375,53544.75781296001 2023-08-30,21:50:54.000,242,10976505,14565,0,1693432253,13090.866858920002,44.03090985000017,53544.75781296001 2023-08-30,21:50:55.000,242,10976496,14525,0,1693432254,13090.934222019998,44.01681159000145,53544.79973568 2023-08-30,21:50:56.000,242,10976467,14365,0,1693432255,13090.967903569988,44.03795897999953,53544.85563264001 2023-08-30,21:50:57.000,242,10976489,14325,0,1693432256,13091.008321429988,44.06615550000424,53544.953452320005 2023-08-30,21:50:58.000,242,10976503,14565,0,1693432257,13090.961167259993,44.05205723999825,53544.89755536001 2023-08-30,21:50:59.000,242,10976523,14325,0,1693432258,13091.048739289989,44.05910637000488,53544.91851672 2023-08-30,21:51:00.000,242,10976517,14725,0,1693432259,13091.055475599998,44.06615550000424,53544.97441368001 2023-08-30,21:51:01.000,242,10976516,14405,0,1693432260,13091.042002979993,44.08025376000296,53544.904542480006 2023-08-30,21:51:02.000,242,10976520,14525,0,1693432261,13091.055475599998,44.11549940999976,53544.92550384001 2023-08-30,21:51:03.000,242,10976541,14485,0,1693432262,13091.001585119993,44.10140115000104,53544.904542480006 2023-08-30,21:51:04.000,242,10976493,14285,0,1693432263,13091.062211909993,44.11549940999976,53544.87659400001 2023-08-30,21:51:05.000,242,10976497,14365,0,1693432264,13091.109366079989,44.1084502800004,53544.9115296 2023-08-30,21:51:06.000,242,10976501,14485,0,1693432265,13091.163256559994,44.08730289000232,53544.953452320005 2023-08-30,21:51:07.000,242,10976522,14525,0,1693432266,13091.169992869989,44.04500810999889,53544.883581120004 2023-08-30,21:51:08.000,242,10976483,14485,0,1693432267,13091.136311319999,44.05205723999825,53544.8416584 2023-08-30,21:51:09.000,242,10976546,14405,0,1693432268,13091.149783939989,44.02386072000081,53544.93249096 2023-08-30,21:51:10.000,242,10976541,14645,0,1693432269,13091.028530359989,44.06615550000424,53544.75082584 2023-08-30,21:51:11.000,242,10976515,14365,0,1693432270,13091.095893459998,44.05205723999825,53544.96742656 2023-08-30,21:51:12.000,242,10976523,14365,0,1693432271,13091.203674419994,44.03090985000017,53544.99537504001 2023-08-30,21:51:13.000,242,10976532,14605,0,1693432272,13091.095893459998,44.03795897999953,53544.94646520001 2023-08-30,21:51:14.000,242,10976486,14685,0,1693432273,13091.196938109999,44.05910637000488,53544.99537504001 2023-08-30,21:51:15.000,242,10976549,14365,0,1693432274,13091.237355969999,44.02386072000081,53545.0163364 2023-08-30,21:51:16.000,242,10976486,14405,0,1693432275,13091.244092279994,44.05205723999825,53545.0862076 2023-08-30,21:51:17.000,242,10976516,14525,0,1693432276,13091.25082858999,44.05910637000488,53545.13511744 2023-08-30,21:51:18.000,242,10976536,14325,0,1693432277,13091.25082858999,44.06615550000424,53545.09319472001 2023-08-30,21:51:19.000,242,10976497,14725,0,1693432278,13091.324927999995,44.06615550000424,53545.05825912 2023-08-30,21:51:20.000,242,10976508,14525,0,1693432279,13091.33840062,44.05910637000488,53545.072233360006 2023-08-30,21:51:21.000,242,10976498,14485,0,1693432280,13091.345136929995,44.08025376000296,53545.03031064 2023-08-30,21:51:22.000,242,10976549,14725,0,1693432281,13091.446181579995,44.06615550000424,53545.121143200005 2023-08-30,21:51:23.000,242,10976530,14525,0,1693432282,13091.47312681999,44.04500810999889,53545.07922048 2023-08-30,21:51:24.000,242,10976529,15005,0,1693432283,13091.385554789995,44.08025376000296,53544.96043944 2023-08-30,21:51:25.000,242,10976490,14445,0,1693432284,13091.56069885,44.05205723999825,53545.170053040005 2023-08-30,21:51:26.000,242,10976534,14805,0,1693432285,13091.54048992,44.0732046300036,53545.13511744 2023-08-30,21:51:27.000,242,10976535,14325,0,1693432286,13091.62132564,44.03090985000017,53545.239924240006 2023-08-30,21:51:28.000,242,10976512,14405,0,1693432287,13091.56069885,44.03090985000017,53545.14210456001 2023-08-30,21:51:29.000,242,10976525,14405,0,1693432288,13091.61458932999,44.04500810999889,53545.11415608001 2023-08-30,21:51:30.000,242,10976501,14485,0,1693432289,13091.742579220001,44.002713330002734,53545.26088560001 2023-08-30,21:51:31.000,242,10976529,14405,0,1693432290,13091.715633979991,43.995664200003375,53545.26088560001 2023-08-30,21:51:32.000,242,10976518,14365,0,1693432291,13091.715633979991,43.988615070004016,53545.288834080005 2023-08-30,21:51:33.000,242,10976486,14405,0,1693432292,13091.6617435,43.995664200003375,53545.288834080005 2023-08-30,21:51:34.000,242,10976513,14565,0,1693432293,13091.61458932999,44.002713330002734,53545.24691136 2023-08-30,21:51:35.000,242,10976506,14525,0,1693432294,13091.587644089996,44.002713330002734,53545.24691136 2023-08-30,21:51:36.000,242,10976519,14405,0,1693432295,13091.587644089996,44.002713330002734,53545.35171816 2023-08-30,21:51:37.000,242,10976519,14325,0,1693432296,13091.52028099,44.05205723999825,53545.386653760004 2023-08-30,21:51:38.000,242,10976506,14885,0,1693432297,13091.47986313,44.0732046300036,53545.386653760004 2023-08-30,21:51:39.000,242,10976536,14525,0,1693432298,13091.425972649995,44.0732046300036,53545.3656924 2023-08-30,21:51:40.000,242,10976504,14565,0,1693432299,13091.385554789995,44.05205723999825,53545.30280832 2023-08-30,21:51:41.000,242,10976531,14285,0,1693432300,13091.385554789995,44.06615550000424,53545.407615120006 2023-08-30,21:51:42.000,242,10976470,14405,0,1693432301,13091.37881848,44.0732046300036,53545.337743920005 2023-08-30,21:51:43.000,242,10976473,14565,0,1693432302,13091.35187323999,44.09435202000168,53545.33075680001 2023-08-30,21:51:44.000,242,10976489,14125,0,1693432303,13091.31819169,44.0732046300036,53545.2958212 2023-08-30,21:51:45.000,242,10976485,14325,0,1693432304,13091.31819169,44.09435202000168,53545.337743920005 2023-08-30,21:51:46.000,242,10976478,14645,0,1693432305,13091.41250002999,44.03795897999953,53545.35870528001 2023-08-30,21:51:47.000,242,10976521,14605,0,1693432306,13091.41923634,43.988615070004016,53545.40062800001 2023-08-30,21:51:48.000,242,10976506,14565,0,1693432307,13091.39229109999,44.009762460002094,53545.37966664001 2023-08-30,21:51:49.000,242,10976490,14565,0,1693432308,13091.405763719995,43.995664200003375,53545.386653760004 2023-08-30,21:51:50.000,242,10976546,14845,0,1693432309,13091.43944527,43.960418549999304,53545.37966664001 2023-08-30,21:51:51.000,242,10976517,14445,0,1693432310,13091.45291788999,43.92517290000251,53545.386653760004 2023-08-30,21:51:52.000,242,10976497,14605,0,1693432311,13091.47986313,43.91812377000315,53545.35171816 2023-08-30,21:51:53.000,242,10976530,14645,0,1693432312,13091.405763719995,43.896976379997795,53545.25389848 2023-08-30,21:51:54.000,242,10976514,14885,0,1693432313,13091.486599439995,43.87582898999972,53545.288834080005 2023-08-30,21:51:55.000,242,10976513,14565,0,1693432314,13091.58090778,43.819435950004845,53545.3656924 2023-08-30,21:51:56.000,242,10976529,14205,0,1693432315,13091.567435159996,43.81238681999821,53545.35171816 2023-08-30,21:51:57.000,242,10976480,14325,0,1693432316,13091.547226229995,43.83353421000356,53545.27485984 2023-08-30,21:51:58.000,242,10976525,14525,0,1693432317,13091.52028099,43.85468160000164,53545.18402728 2023-08-30,21:51:59.000,242,10976497,14445,0,1693432318,13091.547226229995,43.86877986000036,53545.27485984 2023-08-30,21:52:00.000,242,10976545,14565,0,1693432319,13091.634798259991,43.861730730001,53545.2958212 2023-08-30,21:52:01.000,242,10976515,14885,0,1693432320,13091.648270879996,43.88287811999908,53545.2958212 2023-08-30,21:52:02.000,242,10976490,14645,0,1693432321,13091.708897669996,43.88287811999908,53545.39364088 2023-08-30,21:52:03.000,242,10976567,14605,0,1693432322,13091.742579220001,43.939271160001226,53545.3656924 2023-08-30,21:52:04.000,242,10976525,14245,0,1693432323,13091.722370290001,43.953369419999945,53545.337743920005 2023-08-30,21:52:05.000,242,10976531,14045,0,1693432324,13091.789733389996,43.97451680999802,53545.435563600004 2023-08-30,21:52:06.000,242,10976512,14765,0,1693432325,13091.816678629992,44.002713330002734,53545.46351208 2023-08-30,21:52:07.000,242,10976537,14605,0,1693432326,13091.823414940001,44.05910637000488,53545.47748632001 2023-08-30,21:52:08.000,242,10976500,14085,0,1693432327,13091.830151249997,44.05910637000488,53545.44953784001 2023-08-30,21:52:09.000,242,10976516,14845,0,1693432328,13091.850360179997,44.08025376000296,53545.47748632001 2023-08-30,21:52:10.000,242,10976551,14325,0,1693432329,13091.884041730002,44.09435202000168,53545.54735752001 2023-08-30,21:52:11.000,242,10976514,14205,0,1693432330,13091.924459590002,44.09435202000168,53545.58229312 2023-08-30,21:52:12.000,242,10976527,14285,0,1693432331,13091.863832800002,44.129597669998475,53545.51242192 2023-08-30,21:52:13.000,242,10976454,14445,0,1693432332,13091.857096489992,44.16484332000255,53545.5403704 2023-08-30,21:52:14.000,242,10976546,14325,0,1693432333,13091.796469699992,44.136646799997834,53545.47748632001 2023-08-30,21:52:15.000,242,10976534,14725,0,1693432334,13091.769524459996,44.129597669998475,53545.48447344 2023-08-30,21:52:16.000,242,10976495,14565,0,1693432335,13091.729106599996,44.122548539999116,53545.49844768001 2023-08-30,21:52:17.000,242,10976562,14325,0,1693432336,13091.708897669996,44.136646799997834,53545.52639616001 2023-08-30,21:52:18.000,242,10976521,14845,0,1693432337,13091.68195243,44.171892450001906,53545.53338328 2023-08-30,21:52:19.000,242,10976514,14765,0,1693432338,13091.655007189991,44.14369593000447,53545.51940904 2023-08-30,21:52:20.000,242,10976510,14365,0,1693432339,13091.68195243,44.129597669998475,53545.54735752001 2023-08-30,21:52:21.000,242,10976540,14485,0,1693432340,13091.655007189991,44.11549940999976,53545.49844768001 2023-08-30,21:52:22.000,242,10976534,14645,0,1693432341,13091.648270879996,44.08730289000232,53545.53338328 2023-08-30,21:52:23.000,242,10976523,14605,0,1693432342,13091.59438039999,44.06615550000424,53545.46351208 2023-08-30,21:52:24.000,242,10976483,14445,0,1693432343,13091.648270879996,44.03090985000017,53545.407615120006 2023-08-30,21:52:25.000,242,10976525,14525,0,1693432344,13091.668479809996,44.002713330002734,53545.554344640004 2023-08-30,21:52:26.000,242,10976517,14725,0,1693432345,13091.722370290001,43.96746767999866,53545.56831888001 2023-08-30,21:52:27.000,242,10976511,14365,0,1693432346,13091.688688739996,43.995664200003375,53545.5403704 2023-08-30,21:52:28.000,242,10976506,14605,0,1693432347,13091.695425049991,43.96746767999866,53545.554344640004 2023-08-30,21:52:29.000,242,10976518,14485,0,1693432348,13091.70216136,43.988615070004016,53545.603254480004 2023-08-30,21:52:30.000,242,10976556,14725,0,1693432349,13091.749315529996,43.97451680999802,53545.56831888001 2023-08-30,21:52:31.000,242,10976516,14645,0,1693432350,13091.715633979991,43.995664200003375,53545.56831888001 2023-08-30,21:52:32.000,242,10976520,14445,0,1693432351,13091.70216136,43.995664200003375,53545.5403704 2023-08-30,21:52:33.000,242,10976499,14325,0,1693432352,13091.729106599996,44.06615550000424,53545.5403704 2023-08-30,21:52:34.000,242,10976512,14285,0,1693432353,13091.762788150001,44.08025376000296,53545.65216432 2023-08-30,21:52:35.000,242,10976560,14525,0,1693432354,13091.823414940001,44.0732046300036,53545.66613856001 2023-08-30,21:52:36.000,242,10976528,14525,0,1693432355,13091.830151249997,44.08025376000296,53545.673125680005 2023-08-30,21:52:37.000,242,10976517,14485,0,1693432356,13091.836887559992,44.136646799997834,53545.64517720001 2023-08-30,21:52:38.000,242,10976529,14245,0,1693432357,13091.823414940001,44.15779419000319,53545.575306000006 2023-08-30,21:52:39.000,242,10976548,14365,0,1693432358,13091.877305419992,44.19303983999998,53545.63120296 2023-08-30,21:52:40.000,242,10976561,14365,0,1693432359,13091.857096489992,44.21418722999806,53545.56831888001 2023-08-30,21:52:41.000,242,10976503,14565,0,1693432360,13091.890778039997,44.228285490004055,53545.575306000006 2023-08-30,21:52:42.000,242,10976558,14805,0,1693432361,13092.005295310002,44.228285490004055,53545.69408704001 2023-08-30,21:52:43.000,242,10976533,14445,0,1693432362,13092.032240549997,44.235334620003414,53545.65216432 2023-08-30,21:52:44.000,242,10976503,14685,0,1693432363,13092.086131030002,44.25648201000149,53545.749984 2023-08-30,21:52:45.000,242,10976509,14525,0,1693432364,13092.079394719993,44.27762939999957,53545.69408704001 2023-08-30,21:52:46.000,242,10976581,14565,0,1693432365,13092.133285199998,44.27058027000021,53545.73600976001 2023-08-30,21:52:47.000,242,10976520,14365,0,1693432366,13092.153494129998,44.298776789997646,53545.6801128 2023-08-30,21:52:48.000,242,10976538,14805,0,1693432367,13092.180439369993,44.24943288000213,53545.78491960001 2023-08-30,21:52:49.000,242,10976527,14605,0,1693432368,13092.166966749988,44.28467852999893,53545.73600976001 2023-08-30,21:52:50.000,242,10976525,14405,0,1693432369,13092.180439369993,44.24943288000213,53545.81286808001 2023-08-30,21:52:51.000,242,10976525,14605,0,1693432370,13092.200648299993,44.27762939999957,53545.78491960001 2023-08-30,21:52:52.000,242,10976525,14725,0,1693432371,13092.234329849998,44.298776789997646,53545.86876504 2023-08-30,21:52:53.000,242,10976502,14725,0,1693432372,13092.234329849998,44.29172765999829,53545.83382944001 2023-08-30,21:52:54.000,242,10976534,14445,0,1693432373,13092.214120919998,44.355169829999795,53545.749984 2023-08-30,21:52:55.000,242,10976558,14645,0,1693432374,13092.207384609988,44.34107157000108,53545.742996880006 2023-08-30,21:52:56.000,242,10976531,14685,0,1693432375,13092.220857229993,44.29172765999829,53545.86876504 2023-08-30,21:52:57.000,242,10976573,14485,0,1693432376,13092.227593539988,44.319924180003,53545.924662 2023-08-30,21:52:58.000,242,10976517,14685,0,1693432377,13092.247802469989,44.348120700000436,53545.89671352 2023-08-30,21:52:59.000,242,10976530,14605,0,1693432378,13092.261275089993,44.355169829999795,53545.86876504 2023-08-30,21:53:00.000,242,10976536,14605,0,1693432379,13092.200648299993,44.348120700000436,53545.87575216 2023-08-30,21:53:01.000,242,10976554,14405,0,1693432380,13092.315165569998,44.34107157000108,53545.95261048001 2023-08-30,21:53:02.000,242,10976533,14605,0,1693432381,13092.294956639998,44.397464610003226,53545.93164912001 2023-08-30,21:53:03.000,242,10976506,14725,0,1693432382,13092.160230439993,44.44680851999874,53545.75697112 2023-08-30,21:53:04.000,242,10976501,14725,0,1693432383,13092.274747709998,44.38336635000451,53545.83382944001 2023-08-30,21:53:05.000,242,10976553,14645,0,1693432384,13092.328638189989,44.39041548000387,53545.93164912001 2023-08-30,21:53:06.000,242,10976565,14485,0,1693432385,13092.38926497999,44.39041548000387,53545.87575216 2023-08-30,21:53:07.000,242,10976488,14325,0,1693432386,13092.38926497999,44.411562870001944,53545.910687760006 2023-08-30,21:53:08.000,242,10976560,14565,0,1693432387,13092.40947390999,44.38336635000451,53545.889726400004 2023-08-30,21:53:09.000,242,10976520,14605,0,1693432388,13092.47683701,44.4186120000013,53545.889726400004 2023-08-30,21:53:10.000,242,10976564,14405,0,1693432389,13092.47010069999,44.397464610003226,53545.889726400004 2023-08-30,21:53:11.000,242,10976500,14205,0,1693432390,13092.44989176999,44.404513740002585,53545.86177792001 2023-08-30,21:53:12.000,242,10976522,14245,0,1693432391,13092.483573319994,44.4186120000013,53545.90370064001 2023-08-30,21:53:13.000,242,10976504,14325,0,1693432392,13092.443155459994,44.4538576499981,53545.87575216 2023-08-30,21:53:14.000,242,10976518,14485,0,1693432393,13092.456628079999,44.44680851999874,53545.90370064001 2023-08-30,21:53:15.000,242,10976538,13845,0,1693432394,13092.55093641999,44.43975938999938,53545.98055896001 2023-08-30,21:53:16.000,242,10976525,14205,0,1693432395,13092.59135427999,44.4186120000013,53546.0644044 2023-08-30,21:53:17.000,242,10976515,14285,0,1693432396,13092.61156320999,44.4538576499981,53546.078378640006 2023-08-30,21:53:18.000,242,10976535,14485,0,1693432397,13092.57114534999,44.460906780004734,53545.959597600006 2023-08-30,21:53:19.000,242,10976537,14365,0,1693432398,13092.59135427999,44.46795591000409,53545.959597600006 2023-08-30,21:53:20.000,242,10976520,14445,0,1693432399,13092.63850845,44.42566113000066,53546.008507440005 2023-08-30,21:53:21.000,242,10976497,14365,0,1693432400,13092.645244759995,44.4538576499981,53545.959597600006 2023-08-30,21:53:22.000,242,10976515,14525,0,1693432401,13092.71260785999,44.4538576499981,53546.00152032001 2023-08-30,21:53:23.000,242,10976550,14445,0,1693432402,13092.67892631,44.460906780004734,53545.90370064001 2023-08-30,21:53:24.000,242,10976512,14285,0,1693432403,13092.726080479995,44.44680851999874,53545.93164912001 2023-08-30,21:53:25.000,242,10976489,14445,0,1693432404,13092.71934417,44.46795591000409,53545.96658472 2023-08-30,21:53:26.000,242,10976501,14805,0,1693432405,13092.726080479995,44.4538576499981,53546.02946880001 2023-08-30,21:53:27.000,242,10976506,14525,0,1693432406,13092.67892631,44.51729981999961,53545.90370064001 2023-08-30,21:53:28.000,242,10976480,14205,0,1693432407,13092.65871738,44.50320156000089,53545.91767488 2023-08-30,21:53:29.000,242,10976538,14565,0,1693432408,13092.71934417,44.538447209997685,53546.01549456 2023-08-30,21:53:30.000,242,10976514,14365,0,1693432409,13092.75302571999,44.48205417000281,53546.09235288 2023-08-30,21:53:31.000,242,10976525,14725,0,1693432410,13092.73281678999,44.49615243000153,53546.00152032001 2023-08-30,21:53:32.000,242,10976514,14405,0,1693432411,13092.73281678999,44.46795591000409,53546.008507440005 2023-08-30,21:53:33.000,242,10976466,14405,0,1693432412,13092.705871549995,44.524348949998966,53546.01549456 2023-08-30,21:53:34.000,242,10976477,14365,0,1693432413,13092.67218999999,44.50320156000089,53545.98754608 2023-08-30,21:53:35.000,242,10976523,14165,0,1693432414,13092.685662619995,44.48910330000217,53546.00152032001 2023-08-30,21:53:36.000,242,10976558,14445,0,1693432415,13092.685662619995,44.460906780004734,53546.02946880001 2023-08-30,21:53:37.000,242,10976492,14485,0,1693432416,13092.65198106999,44.49615243000153,53546.02248168 2023-08-30,21:53:38.000,242,10976511,14365,0,1693432417,13092.685662619995,44.44680851999874,53546.078378640006 2023-08-30,21:53:39.000,242,10976537,14645,0,1693432418,13092.726080479995,44.43271026000002,53546.1342756 2023-08-30,21:53:40.000,242,10976511,14565,0,1693432419,13092.7395531,44.39041548000387,53546.127288480006 2023-08-30,21:53:41.000,242,10976499,14525,0,1693432420,13092.71934417,44.38336635000451,53546.1342756 2023-08-30,21:53:42.000,242,10976500,14525,0,1693432421,13092.67218999999,44.36926808999851,53546.0644044 2023-08-30,21:53:43.000,242,10976492,14485,0,1693432422,13092.665453689995,44.38336635000451,53545.959597600006 2023-08-30,21:53:44.000,242,10976536,14165,0,1693432423,13092.61829952,44.348120700000436,53545.9945332 2023-08-30,21:53:45.000,242,10976509,14285,0,1693432424,13092.65198106999,44.362218959999154,53546.05043016001 2023-08-30,21:53:46.000,242,10976546,14405,0,1693432425,13092.65198106999,44.33402244000172,53546.02248168 2023-08-30,21:53:47.000,242,10976497,14165,0,1693432426,13092.645244759995,44.33402244000172,53546.02248168 2023-08-30,21:53:48.000,242,10976523,14245,0,1693432427,13092.604826899995,44.355169829999795,53545.98055896001 2023-08-30,21:53:49.000,242,10976455,14285,0,1693432428,13092.57114534999,44.355169829999795,53546.03645592 2023-08-30,21:53:50.000,242,10976540,14285,0,1693432429,13092.523991179994,44.348120700000436,53546.04344304 2023-08-30,21:53:51.000,242,10976512,14365,0,1693432430,13092.5374638,44.355169829999795,53546.01549456 2023-08-30,21:53:52.000,242,10976499,14205,0,1693432431,13092.503782249994,44.36926808999851,53546.04344304 2023-08-30,21:53:53.000,242,10976504,14485,0,1693432432,13092.38926497999,44.38336635000451,53545.910687760006 2023-08-30,21:53:54.000,242,10976542,14365,0,1693432433,13092.396001289999,44.36926808999851,53545.94562336 2023-08-30,21:53:55.000,242,10976517,14685,0,1693432434,13092.47683701,44.362218959999154,53545.938636240004 2023-08-30,21:53:56.000,242,10976513,14205,0,1693432435,13092.49030962999,44.31287505000364,53545.96658472 2023-08-30,21:53:57.000,242,10976467,14565,0,1693432436,13092.44989176999,44.31287505000364,53545.87575216 2023-08-30,21:53:58.000,242,10976514,14325,0,1693432437,13092.5374638,44.25648201000149,53545.889726400004 2023-08-30,21:53:59.000,242,10976536,14645,0,1693432438,13092.503782249994,44.25648201000149,53545.88273928001 2023-08-30,21:54:00.000,242,10976535,14285,0,1693432439,13092.503782249994,44.2071380999987,53545.87575216 2023-08-30,21:54:01.000,242,10976512,14445,0,1693432440,13092.523991179994,44.221236360004696,53545.84780368 2023-08-30,21:54:02.000,242,10976502,14445,0,1693432441,13092.625035829995,44.228285490004055,53545.87575216 2023-08-30,21:54:03.000,242,10976470,14525,0,1693432442,13092.564409039995,44.16484332000255,53545.90370064001 2023-08-30,21:54:04.000,242,10976516,14245,0,1693432443,13092.61156320999,44.136646799997834,53545.840816560005 2023-08-30,21:54:05.000,242,10976488,14365,0,1693432444,13092.67892631,44.136646799997834,53545.86876504 2023-08-30,21:54:06.000,242,10976518,14405,0,1693432445,13092.67892631,44.11549940999976,53545.86876504 2023-08-30,21:54:07.000,242,10976520,14205,0,1693432446,13092.665453689995,44.11549940999976,53545.84780368 2023-08-30,21:54:08.000,242,10976484,14325,0,1693432447,13092.604826899995,44.10140115000104,53545.73600976001 2023-08-30,21:54:09.000,242,10976468,14325,0,1693432448,13092.65871738,44.11549940999976,53545.84780368 2023-08-30,21:54:10.000,242,10976496,14565,0,1693432449,13092.65871738,44.129597669998475,53545.840816560005 2023-08-30,21:54:11.000,242,10976545,14565,0,1693432450,13092.67892631,44.15779419000319,53545.89671352 2023-08-30,21:54:12.000,242,10976486,14365,0,1693432451,13092.665453689995,44.129597669998475,53545.938636240004 2023-08-30,21:54:13.000,242,10976489,14725,0,1693432452,13092.5374638,44.178941580001265,53545.84780368 2023-08-30,21:54:14.000,242,10976510,14445,0,1693432453,13092.55093641999,44.20008896999934,53545.89671352 2023-08-30,21:54:15.000,242,10976504,14525,0,1693432454,13092.49030962999,44.228285490004055,53545.959597600006 2023-08-30,21:54:16.000,242,10976483,14685,0,1693432455,13092.396001289999,44.27058027000021,53545.89671352 2023-08-30,21:54:17.000,242,10976554,14285,0,1693432456,13092.348847119989,44.28467852999893,53545.8547908 2023-08-30,21:54:18.000,242,10976537,14205,0,1693432457,13092.38926497999,44.235334620003414,53545.98055896001 2023-08-30,21:54:19.000,242,10976544,14605,0,1693432458,13092.375792359999,44.25648201000149,53546.05043016001 2023-08-30,21:54:20.000,242,10976529,14485,0,1693432459,13092.342110809994,44.29172765999829,53546.02946880001 2023-08-30,21:54:21.000,242,10976523,14285,0,1693432460,13092.268011399989,44.27762939999957,53545.94562336 2023-08-30,21:54:22.000,242,10976523,14445,0,1693432461,13092.308429259989,44.25648201000149,53546.008507440005 2023-08-30,21:54:23.000,242,10976467,14485,0,1693432462,13092.261275089993,44.29172765999829,53545.95261048001 2023-08-30,21:54:24.000,242,10976482,14285,0,1693432463,13092.254538779998,44.24943288000213,53545.94562336 2023-08-30,21:54:25.000,242,10976501,14365,0,1693432464,13092.281484019994,44.26353114000085,53546.02248168 2023-08-30,21:54:26.000,242,10976508,14365,0,1693432465,13092.342110809994,44.228285490004055,53546.057417280004 2023-08-30,21:54:27.000,242,10976517,14405,0,1693432466,13092.288220329989,44.235334620003414,53545.97357184 2023-08-30,21:54:28.000,242,10976531,14565,0,1693432467,13092.301692949994,44.2071380999987,53545.95261048001 2023-08-30,21:54:29.000,242,10976481,14245,0,1693432468,13092.315165569998,44.20008896999934,53545.98055896001 2023-08-30,21:54:30.000,242,10976500,14405,0,1693432469,13092.308429259989,44.15779419000319,53545.91767488 2023-08-30,21:54:31.000,242,10976534,14285,0,1693432470,13092.348847119989,44.19303983999998,53545.90370064001 2023-08-30,21:54:32.000,242,10976509,14485,0,1693432471,13092.402737599994,44.15779419000319,53546.02248168 2023-08-30,21:54:33.000,242,10976511,14245,0,1693432472,13092.362319739994,44.19303983999998,53545.94562336 2023-08-30,21:54:34.000,242,10976520,14165,0,1693432473,13092.402737599994,44.16484332000255,53545.98055896001 2023-08-30,21:54:35.000,242,10976525,14245,0,1693432474,13092.44989176999,44.16484332000255,53545.97357184 2023-08-30,21:54:36.000,242,10976531,14365,0,1693432475,13092.47010069999,44.171892450001906,53546.00152032001 2023-08-30,21:54:37.000,242,10976474,14245,0,1693432476,13092.416210219999,44.20008896999934,53545.88273928001 2023-08-30,21:54:38.000,242,10976465,14245,0,1693432477,13092.463364389994,44.178941580001265,53545.89671352 2023-08-30,21:54:39.000,242,10976496,14245,0,1693432478,13092.49704594,44.228285490004055,53545.94562336 2023-08-30,21:54:40.000,242,10976535,14365,0,1693432479,13092.443155459994,44.221236360004696,53545.8547908 2023-08-30,21:54:41.000,242,10976515,14205,0,1693432480,13092.51051855999,44.235334620003414,53545.86876504 2023-08-30,21:54:42.000,242,10976535,14485,0,1693432481,13092.57788166,44.228285490004055,53545.938636240004 2023-08-30,21:54:43.000,242,10976510,14285,0,1693432482,13092.57114534999,44.26353114000085,53545.8198552 2023-08-30,21:54:44.000,242,10976513,14365,0,1693432483,13092.55767273,44.228285490004055,53545.81286808001 2023-08-30,21:54:45.000,242,10976508,14365,0,1693432484,13092.564409039995,44.24238375000277,53545.83382944001 2023-08-30,21:54:46.000,242,10976513,14445,0,1693432485,13092.564409039995,44.24238375000277,53545.83382944001 2023-08-30,21:54:47.000,242,10976451,14405,0,1693432486,13092.59809059,44.24943288000213,53545.79889384 2023-08-30,21:54:48.000,242,10976483,14205,0,1693432487,13092.55767273,44.26353114000085,53545.75697112 2023-08-30,21:54:49.000,242,10976509,14725,0,1693432488,13092.584617969995,44.298776789997646,53545.78491960001 2023-08-30,21:54:50.000,242,10976495,14685,0,1693432489,13092.665453689995,44.24238375000277,53545.84780368 2023-08-30,21:54:51.000,242,10976498,14605,0,1693432490,13092.665453689995,44.27762939999957,53545.8547908 2023-08-30,21:54:52.000,242,10976483,14565,0,1693432491,13092.726080479995,44.24943288000213,53545.86876504 2023-08-30,21:54:53.000,242,10976506,14445,0,1693432492,13092.7395531,44.27058027000021,53545.90370064001 2023-08-30,21:54:54.000,242,10976543,14525,0,1693432493,13092.75302571999,44.298776789997646,53545.8547908 2023-08-30,21:54:55.000,242,10976500,14285,0,1693432494,13092.7395531,44.34107157000108,53545.8547908 2023-08-30,21:54:56.000,242,10976505,14525,0,1693432495,13092.77323464999,44.348120700000436,53545.87575216 2023-08-30,21:54:57.000,242,10976501,14245,0,1693432496,13092.75976203,44.404513740002585,53545.924662 2023-08-30,21:54:58.000,242,10976504,14365,0,1693432497,13092.77323464999,44.37631721999787,53545.87575216 2023-08-30,21:54:59.000,242,10976520,14325,0,1693432498,13092.786707269996,44.411562870001944,53545.91767488 2023-08-30,21:55:00.000,242,10976514,14485,0,1693432499,13092.81365250999,44.4186120000013,53545.98754608 2023-08-30,21:55:01.000,242,10976464,14205,0,1693432500,13092.766498339995,44.4538576499981,53545.95261048001 2023-08-30,21:55:02.000,242,10976535,14205,0,1693432501,13092.766498339995,44.43975938999938,53545.9945332 2023-08-30,21:55:03.000,242,10976507,14245,0,1693432502,13092.665453689995,44.46795591000409,53545.924662 2023-08-30,21:55:04.000,242,10976516,14325,0,1693432503,13092.665453689995,44.4186120000013,53545.938636240004 2023-08-30,21:55:05.000,242,10976537,14205,0,1693432504,13092.69913524,44.47500504000345,53546.078378640006 2023-08-30,21:55:06.000,242,10976564,14205,0,1693432505,13092.69239892999,44.411562870001944,53546.078378640006 2023-08-30,21:55:07.000,242,10976545,14445,0,1693432506,13092.67892631,44.37631721999787,53546.12030136001 2023-08-30,21:55:08.000,242,10976532,14525,0,1693432507,13092.61829952,44.404513740002585,53546.14126272 2023-08-30,21:55:09.000,242,10976492,14565,0,1693432508,13092.55093641999,44.355169829999795,53546.05043016001 2023-08-30,21:55:10.000,242,10976487,14365,0,1693432509,13092.55093641999,44.32697331000236,53546.14824984001 2023-08-30,21:55:11.000,242,10976527,14325,0,1693432510,13092.5374638,44.28467852999893,53546.09235288 2023-08-30,21:55:12.000,242,10976519,14605,0,1693432511,13092.57114534999,44.228285490004055,53546.16921120001 2023-08-30,21:55:13.000,242,10976515,14405,0,1693432512,13092.49704594,44.221236360004696,53546.08536576 2023-08-30,21:55:14.000,242,10976514,14125,0,1693432513,13092.51725487,44.16484332000255,53546.106327120004 2023-08-30,21:55:15.000,242,10976504,14205,0,1693432514,13092.53072748999,44.08730289000232,53546.0644044 2023-08-30,21:55:16.000,242,10976485,14525,0,1693432515,13092.503782249994,44.05910637000488,53546.07139152001 2023-08-30,21:55:17.000,242,10976502,14405,0,1693432516,13092.436419149999,44.05910637000488,53546.04344304 2023-08-30,21:55:18.000,242,10976520,14645,0,1693432517,13092.44989176999,44.06615550000424,53546.04344304 2023-08-30,21:55:19.000,242,10976497,14205,0,1693432518,13092.422946529994,44.05205723999825,53545.9945332 2023-08-30,21:55:20.000,242,10976543,14325,0,1693432519,13092.463364389994,43.995664200003375,53546.1342756 2023-08-30,21:55:21.000,242,10976492,14325,0,1693432520,13092.47683701,43.988615070004016,53546.19715968001 2023-08-30,21:55:22.000,242,10976536,14365,0,1693432521,13092.49704594,44.009762460002094,53546.23908240001 2023-08-30,21:55:23.000,242,10976524,14245,0,1693432522,13092.47683701,44.05205723999825,53546.21113392 2023-08-30,21:55:24.000,242,10976519,14245,0,1693432523,13092.436419149999,44.04500810999889,53546.16222408 2023-08-30,21:55:25.000,242,10976518,14445,0,1693432524,13092.422946529994,44.11549940999976,53546.18318544 2023-08-30,21:55:26.000,242,10976508,14525,0,1693432525,13092.47683701,44.09435202000168,53546.19017256 2023-08-30,21:55:27.000,242,10976561,14445,0,1693432526,13092.49030962999,44.129597669998475,53546.21812104001 2023-08-30,21:55:28.000,242,10976494,14325,0,1693432527,13092.40947390999,44.221236360004696,53546.15523696 2023-08-30,21:55:29.000,242,10976525,14565,0,1693432528,13092.456628079999,44.27762939999957,53546.225108160004 2023-08-30,21:55:30.000,242,10976507,14445,0,1693432529,13092.55093641999,44.30582592000428,53546.28100512 2023-08-30,21:55:31.000,242,10976491,14365,0,1693432530,13092.49704594,44.355169829999795,53546.21113392 2023-08-30,21:55:32.000,242,10976504,14925,0,1693432531,13092.402737599994,44.39041548000387,53546.08536576 2023-08-30,21:55:33.000,242,10976465,14325,0,1693432532,13092.5374638,44.42566113000066,53546.3089536 2023-08-30,21:55:34.000,242,10976486,14445,0,1693432533,13092.564409039995,44.4186120000013,53546.28100512 2023-08-30,21:55:35.000,242,10976547,14565,0,1693432534,13092.584617969995,44.48205417000281,53546.35087632 2023-08-30,21:55:36.000,242,10976537,14605,0,1693432535,13092.51725487,44.46795591000409,53546.31594072001 2023-08-30,21:55:37.000,242,10976474,14365,0,1693432536,13092.59135427999,44.460906780004734,53546.3089536 2023-08-30,21:55:38.000,242,10976526,14365,0,1693432537,13092.67218999999,44.43975938999938,53546.3788248 2023-08-30,21:55:39.000,242,10976492,14405,0,1693432538,13092.604826899995,44.4538576499981,53546.343889200005 2023-08-30,21:55:40.000,242,10976517,14525,0,1693432539,13092.625035829995,44.39041548000387,53546.3788248 2023-08-30,21:55:41.000,242,10976573,14645,0,1693432540,13092.584617969995,44.397464610003226,53546.32292784 2023-08-30,21:55:42.000,242,10976473,14365,0,1693432541,13092.57114534999,44.355169829999795,53546.32292784 2023-08-30,21:55:43.000,242,10976497,14205,0,1693432542,13092.47683701,44.355169829999795,53546.25305664 2023-08-30,21:55:44.000,242,10976509,14365,0,1693432543,13092.503782249994,44.31287505000364,53546.343889200005 2023-08-30,21:55:45.000,242,10976528,14525,0,1693432544,13092.49704594,44.26353114000085,53546.3788248 2023-08-30,21:55:46.000,242,10976489,14765,0,1693432545,13092.503782249994,44.235334620003414,53546.392799040004 2023-08-30,21:55:47.000,242,10976529,14405,0,1693432546,13092.503782249994,44.235334620003414,53546.42074752 2023-08-30,21:55:48.000,242,10976568,14405,0,1693432547,13092.55093641999,44.235334620003414,53546.47664448 2023-08-30,21:55:49.000,242,10976536,14525,0,1693432548,13092.503782249994,44.221236360004696,53546.46965736 2023-08-30,21:55:50.000,242,10976532,14205,0,1693432549,13092.51725487,44.24238375000277,53546.46965736 2023-08-30,21:55:51.000,242,10976527,14205,0,1693432550,13092.463364389994,44.25648201000149,53546.413760400006 2023-08-30,21:55:52.000,242,10976528,14565,0,1693432551,13092.463364389994,44.24238375000277,53546.46965736 2023-08-30,21:55:53.000,242,10976552,14405,0,1693432552,13092.375792359999,44.319924180003,53546.42074752 2023-08-30,21:55:54.000,242,10976526,14685,0,1693432553,13092.436419149999,44.319924180003,53546.42773464 2023-08-30,21:55:55.000,242,10976503,14605,0,1693432554,13092.47010069999,44.362218959999154,53546.50459296001 2023-08-30,21:55:56.000,242,10976551,14525,0,1693432555,13092.483573319994,44.355169829999795,53546.48363160001 2023-08-30,21:55:57.000,242,10976555,14445,0,1693432556,13092.396001289999,44.404513740002585,53546.45568312001 2023-08-30,21:55:58.000,242,10976580,14365,0,1693432557,13092.355583429999,44.43271026000002,53546.49760584 2023-08-30,21:55:59.000,242,10976519,14285,0,1693432558,13092.321901879994,44.48910330000217,53546.46965736 2023-08-30,21:56:00.000,242,10976526,14565,0,1693432559,13092.321901879994,44.47500504000345,53546.49061872 2023-08-30,21:56:01.000,242,10976521,14405,0,1693432560,13092.294956639998,44.48205417000281,53546.49760584 2023-08-30,21:56:02.000,242,10976512,14685,0,1693432561,13092.335374499999,44.48205417000281,53546.49061872 2023-08-30,21:56:03.000,242,10976499,14165,0,1693432562,13092.281484019994,44.4538576499981,53546.45568312001 2023-08-30,21:56:04.000,242,10976503,14685,0,1693432563,13092.288220329989,44.44680851999874,53546.39978616 2023-08-30,21:56:05.000,242,10976492,14165,0,1693432564,13092.315165569998,44.48205417000281,53546.40677328001 2023-08-30,21:56:06.000,242,10976511,14365,0,1693432565,13092.301692949994,44.43975938999938,53546.392799040004 2023-08-30,21:56:07.000,242,10976565,14685,0,1693432566,13092.328638189989,44.411562870001944,53546.36485056001 2023-08-30,21:56:08.000,242,10976504,14365,0,1693432567,13092.301692949994,44.404513740002585,53546.3788248 2023-08-30,21:56:09.000,242,10976504,14365,0,1693432568,13092.301692949994,44.39041548000387,53546.33690208001 2023-08-30,21:56:10.000,242,10976504,14525,0,1693432569,13092.402737599994,44.362218959999154,53546.36485056001 2023-08-30,21:56:11.000,242,10976528,14205,0,1693432570,13092.463364389994,44.319924180003,53546.43472176001 2023-08-30,21:56:12.000,242,10976514,14405,0,1693432571,13092.503782249994,44.28467852999893,53546.43472176001 2023-08-30,21:56:13.000,242,10976520,14485,0,1693432572,13092.456628079999,44.298776789997646,53546.32991496 2023-08-30,21:56:14.000,242,10976545,14725,0,1693432573,13092.422946529994,44.26353114000085,53546.30196648 2023-08-30,21:56:15.000,242,10976502,14725,0,1693432574,13092.49030962999,44.27058027000021,53546.37183768 2023-08-30,21:56:16.000,242,10976561,14485,0,1693432575,13092.483573319994,44.235334620003414,53546.36485056001 2023-08-30,21:56:17.000,242,10976517,14325,0,1693432576,13092.523991179994,44.28467852999893,53546.294979360006 2023-08-30,21:56:18.000,242,10976508,14405,0,1693432577,13092.51725487,44.27762939999957,53546.23908240001 2023-08-30,21:56:19.000,242,10976531,14605,0,1693432578,13092.564409039995,44.298776789997646,53546.3089536 2023-08-30,21:56:20.000,242,10976536,14565,0,1693432579,13092.59135427999,44.26353114000085,53546.32991496 2023-08-30,21:56:21.000,242,10976532,14525,0,1693432580,13092.5374638,44.355169829999795,53546.274018000004 2023-08-30,21:56:22.000,242,10976505,14165,0,1693432581,13092.55767273,44.411562870001944,53546.25305664 2023-08-30,21:56:23.000,242,10976496,14565,0,1693432582,13092.463364389994,44.44680851999874,53546.225108160004 2023-08-30,21:56:24.000,242,10976495,14485,0,1693432583,13092.47010069999,44.4538576499981,53546.3089536 2023-08-30,21:56:25.000,242,10976529,14565,0,1693432584,13092.40947390999,44.54549634000432,53546.19715968001 2023-08-30,21:56:26.000,242,10976553,14325,0,1693432585,13092.544200109995,44.48910330000217,53546.392799040004 2023-08-30,21:56:27.000,242,10976556,14165,0,1693432586,13092.55767273,44.524348949998966,53546.3788248 2023-08-30,21:56:28.000,242,10976501,14165,0,1693432587,13092.55767273,44.50320156000089,53546.37183768 2023-08-30,21:56:29.000,242,10976523,14245,0,1693432588,13092.436419149999,44.55959460000304,53546.28799224001 2023-08-30,21:56:30.000,242,10976513,14325,0,1693432589,13092.463364389994,44.5666437300024,53546.25305664 2023-08-30,21:56:31.000,242,10976506,14405,0,1693432590,13092.463364389994,44.5666437300024,53546.25305664 2023-08-30,21:56:32.000,242,10976527,14445,0,1693432591,13092.53072748999,44.524348949998966,53546.294979360006 2023-08-30,21:56:33.000,242,10976487,14125,0,1693432592,13092.47010069999,44.573692860001756,53546.21812104001 2023-08-30,21:56:34.000,242,10976481,14165,0,1693432593,13092.53072748999,44.580741990001115,53546.32292784 2023-08-30,21:56:35.000,242,10976534,14765,0,1693432594,13092.544200109995,44.623036770004546,53546.35786344 2023-08-30,21:56:36.000,242,10976534,14205,0,1693432595,13092.604826899995,44.60893850999855,53546.441708880004 2023-08-30,21:56:37.000,242,10976541,14125,0,1693432596,13092.59135427999,44.637135030003265,53546.42773464 2023-08-30,21:56:38.000,242,10976540,14205,0,1693432597,13092.645244759995,44.623036770004546,53546.3788248 2023-08-30,21:56:39.000,242,10976522,14405,0,1693432598,13092.63177213999,44.71467546000349,53546.42773464 2023-08-30,21:56:40.000,242,10976552,14405,0,1693432599,13092.65198106999,44.72877372000221,53546.42773464 2023-08-30,21:56:41.000,242,10976529,14445,0,1693432600,13092.75302571999,44.77811762999772,53546.462670240006 2023-08-30,21:56:42.000,242,10976497,14525,0,1693432601,13092.786707269996,44.79926502000308,53546.47664448 2023-08-30,21:56:43.000,242,10976495,14645,0,1693432602,13092.79344357999,44.79926502000308,53546.45568312001 2023-08-30,21:56:44.000,242,10976527,14605,0,1693432603,13092.81365250999,44.85565805999795,53546.448696 2023-08-30,21:56:45.000,242,10976526,14645,0,1693432604,13092.79344357999,44.85565805999795,53546.413760400006 2023-08-30,21:56:46.000,242,10976522,14005,0,1693432605,13092.827125129996,44.8768054500033,53546.48363160001 2023-08-30,21:56:47.000,242,10976504,14285,0,1693432606,13092.82038882,44.88385458000266,53546.511580080005 2023-08-30,21:56:48.000,242,10976491,14285,0,1693432607,13092.867542989996,44.869756320003944,53546.46965736 2023-08-30,21:56:49.000,242,10976523,14525,0,1693432608,13092.786707269996,44.88385458000266,53546.47664448 2023-08-30,21:56:50.000,242,10976498,14325,0,1693432609,13092.82038882,44.89090371000202,53546.48363160001 2023-08-30,21:56:51.000,242,10976537,14565,0,1693432610,13092.854070369991,44.869756320003944,53546.56747704 2023-08-30,21:56:52.000,242,10976504,14365,0,1693432611,13092.847334059996,44.89090371000202,53546.609399760004 2023-08-30,21:56:53.000,242,10976524,14565,0,1693432612,13092.81365250999,44.89795284000138,53546.609399760004 2023-08-30,21:56:54.000,242,10976493,14565,0,1693432613,13092.7395531,44.90500197000074,53546.54651568 2023-08-30,21:56:55.000,242,10976535,14725,0,1693432614,13092.69913524,44.89090371000202,53546.52555432 2023-08-30,21:56:56.000,242,10976523,14525,0,1693432615,13092.73281678999,44.813363280001795,53546.48363160001 2023-08-30,21:56:57.000,242,10976498,14205,0,1693432616,13092.685662619995,44.89090371000202,53546.48363160001 2023-08-30,21:56:58.000,242,10976526,14605,0,1693432617,13092.63850845,44.862707190004585,53546.3788248 2023-08-30,21:56:59.000,242,10976516,14205,0,1693432618,13092.63177213999,44.84860892999859,53546.462670240006 2023-08-30,21:57:00.000,242,10976460,14885,0,1693432619,13092.67218999999,44.85565805999795,53546.53952856 2023-08-30,21:57:01.000,242,10976515,14685,0,1693432620,13092.61829952,44.82746154000051,53546.45568312001 2023-08-30,21:57:02.000,242,10976457,14245,0,1693432621,13092.59809059,44.806314150002436,53546.448696 2023-08-30,21:57:03.000,242,10976493,14325,0,1693432622,13092.51725487,44.862707190004585,53546.33690208001 2023-08-30,21:57:04.000,242,10976530,14365,0,1693432623,13092.51725487,44.83451066999987,53546.343889200005 2023-08-30,21:57:05.000,242,10976506,14405,0,1693432624,13092.523991179994,44.84155979999923,53546.35786344 2023-08-30,21:57:06.000,242,10976499,14645,0,1693432625,13092.645244759995,44.84860892999859,53546.42773464 2023-08-30,21:57:07.000,242,10976470,14445,0,1693432626,13092.57788166,44.869756320003944,53546.39978616 2023-08-30,21:57:08.000,242,10976504,14365,0,1693432627,13092.57114534999,44.83451066999987,53546.3089536 2023-08-30,21:57:09.000,242,10976493,14285,0,1693432628,13092.55767273,44.84860892999859,53546.30196648 2023-08-30,21:57:10.000,242,10976522,14485,0,1693432629,13092.57788166,44.83451066999987,53546.294979360006 2023-08-30,21:57:11.000,242,10976526,14245,0,1693432630,13092.57114534999,44.84860892999859,53546.28100512 2023-08-30,21:57:12.000,242,10976502,14365,0,1693432631,13092.57788166,44.84155979999923,53546.294979360006 2023-08-30,21:57:13.000,242,10976535,14525,0,1693432632,13092.49030962999,44.813363280001795,53546.18318544 2023-08-30,21:57:14.000,242,10976514,14605,0,1693432633,13092.523991179994,44.82746154000051,53546.21812104001 2023-08-30,21:57:15.000,242,10976472,14525,0,1693432634,13092.523991179994,44.84155979999923,53546.28100512 2023-08-30,21:57:16.000,242,10976455,14285,0,1693432635,13092.51725487,44.83451066999987,53546.30196648 2023-08-30,21:57:17.000,242,10976514,14565,0,1693432636,13092.463364389994,44.84860892999859,53546.274018000004 2023-08-30,21:57:18.000,242,10976566,14645,0,1693432637,13092.443155459994,44.83451066999987,53546.176198320005 2023-08-30,21:57:19.000,242,10976541,14605,0,1693432638,13092.382528669994,44.8768054500033,53546.18318544 2023-08-30,21:57:20.000,242,10976525,14485,0,1693432639,13092.44989176999,44.84860892999859,53546.31594072001 2023-08-30,21:57:21.000,242,10976514,14525,0,1693432640,13092.456628079999,44.84155979999923,53546.28799224001 2023-08-30,21:57:22.000,242,10976507,14525,0,1693432641,13092.463364389994,44.84860892999859,53546.26004376 2023-08-30,21:57:23.000,242,10976485,14565,0,1693432642,13092.443155459994,44.9120511000001,53546.294979360006 2023-08-30,21:57:24.000,242,10976517,14485,0,1693432643,13092.402737599994,44.89090371000202,53546.19715968001 2023-08-30,21:57:25.000,242,10976513,14565,0,1693432644,13092.40947390999,44.92614935999882,53546.23908240001 2023-08-30,21:57:26.000,242,10976499,14285,0,1693432645,13092.436419149999,44.88385458000266,53546.21812104001 2023-08-30,21:57:27.000,242,10976532,14205,0,1693432646,13092.40947390999,44.89795284000138,53546.15523696 2023-08-30,21:57:28.000,242,10976501,14245,0,1693432647,13092.396001289999,44.9120511000001,53546.09934000001 2023-08-30,21:57:29.000,242,10976505,14645,0,1693432648,13092.369056049989,44.90500197000074,53546.03645592 2023-08-30,21:57:30.000,242,10976505,14645,0,1693432649,13092.463364389994,44.933198489998176,53546.07139152001 2023-08-30,21:57:31.000,242,10976462,14245,0,1693432650,13092.443155459994,44.91910022999946,53546.0644044 2023-08-30,21:57:32.000,242,10976505,14085,0,1693432651,13092.47683701,44.9120511000001,53546.05043016001 2023-08-30,21:57:33.000,242,10976505,14325,0,1693432652,13092.436419149999,44.91910022999946,53546.0644044 2023-08-30,21:57:34.000,242,10976515,14285,0,1693432653,13092.402737599994,44.96139501000289,53545.9945332 2023-08-30,21:57:35.000,242,10976530,14205,0,1693432654,13092.375792359999,45.01778804999776,53545.98754608 2023-08-30,21:57:36.000,242,10976524,14205,0,1693432655,13092.382528669994,45.0248371800044,53545.97357184 2023-08-30,21:57:37.000,242,10976523,14165,0,1693432656,13092.348847119989,45.045984570002474,53545.959597600006 2023-08-30,21:57:38.000,242,10976493,14445,0,1693432657,13092.328638189989,45.09532847999799,53545.889726400004 2023-08-30,21:57:39.000,242,10976513,14605,0,1693432658,13092.315165569998,45.1235250000027,53545.95261048001 2023-08-30,21:57:40.000,242,10976486,14165,0,1693432659,13092.355583429999,45.13057413000206,53545.98754608 2023-08-30,21:57:41.000,242,10976481,14445,0,1693432660,13092.294956639998,45.165819779998856,53545.98055896001 2023-08-30,21:57:42.000,242,10976471,14205,0,1693432661,13092.281484019994,45.14467239000078,53545.97357184 2023-08-30,21:57:43.000,242,10976494,14285,0,1693432662,13092.187175679988,45.17991804000485,53545.924662 2023-08-30,21:57:44.000,242,10976499,14365,0,1693432663,13092.187175679988,45.17991804000485,53545.87575216 2023-08-30,21:57:45.000,242,10976488,14165,0,1693432664,13092.133285199998,45.1587706499995,53545.87575216 2023-08-30,21:57:46.000,242,10976511,14365,0,1693432665,13092.247802469989,45.172868909998215,53546.03645592 2023-08-30,21:57:47.000,242,10976544,14445,0,1693432666,13092.207384609988,45.165819779998856,53545.91767488 2023-08-30,21:57:48.000,242,10976527,14205,0,1693432667,13092.207384609988,45.11647587000334,53545.89671352 2023-08-30,21:57:49.000,242,10976523,14285,0,1693432668,13092.180439369993,45.13762326000142,53545.924662 2023-08-30,21:57:50.000,242,10976513,14605,0,1693432669,13092.207384609988,45.11647587000334,53545.97357184 2023-08-30,21:57:51.000,242,10976520,14445,0,1693432670,13092.180439369993,45.1587706499995,53545.938636240004 2023-08-30,21:57:52.000,242,10976507,14285,0,1693432671,13092.180439369993,45.08123021999927,53545.94562336 2023-08-30,21:57:53.000,242,10976531,14485,0,1693432672,13092.079394719993,45.10237761000462,53545.840816560005 2023-08-30,21:57:54.000,242,10976510,14325,0,1693432673,13092.146757819988,45.06008283000119,53545.889726400004 2023-08-30,21:57:55.000,242,10976502,14365,0,1693432674,13092.153494129998,45.031886310003756,53545.938636240004 2023-08-30,21:57:56.000,242,10976524,14725,0,1693432675,13092.214120919998,45.01778804999776,53545.938636240004 2023-08-30,21:57:57.000,242,10976544,14445,0,1693432676,13092.160230439993,45.038935440003115,53545.94562336 2023-08-30,21:57:58.000,242,10976515,14245,0,1693432677,13092.119812579993,45.031886310003756,53545.82684232 2023-08-30,21:57:59.000,242,10976512,14725,0,1693432678,13092.092867339998,45.0107389199984,53545.86876504 2023-08-30,21:58:00.000,242,10976485,14405,0,1693432679,13092.119812579993,44.996640659999684,53545.89671352 2023-08-30,21:58:01.000,242,10976477,14445,0,1693432680,13092.086131030002,45.0248371800044,53545.82684232 2023-08-30,21:58:02.000,242,10976535,14285,0,1693432681,13092.092867339998,45.01778804999776,53545.889726400004 2023-08-30,21:58:03.000,242,10976480,14205,0,1693432682,13092.052449479997,45.06713196000055,53545.88273928001 2023-08-30,21:58:04.000,242,10976511,14405,0,1693432683,13092.038976859993,45.031886310003756,53545.924662 2023-08-30,21:58:05.000,242,10976545,14405,0,1693432684,13092.025504240002,45.045984570002474,53545.924662 2023-08-30,21:58:06.000,242,10976548,14445,0,1693432685,13092.018767929992,45.038935440003115,53545.93164912001 2023-08-30,21:58:07.000,242,10976523,14325,0,1693432686,13092.038976859993,45.05303370000183,53545.910687760006 2023-08-30,21:58:08.000,242,10976501,14365,0,1693432687,13092.038976859993,45.06713196000055,53545.86876504 2023-08-30,21:58:09.000,242,10976518,14325,0,1693432688,13092.025504240002,45.08123021999927,53545.87575216 2023-08-30,21:58:10.000,242,10976508,14325,0,1693432689,13092.045713170002,45.09532847999799,53545.98055896001 2023-08-30,21:58:11.000,242,10976523,14125,0,1693432690,13092.092867339998,45.09532847999799,53546.07139152001 2023-08-30,21:58:12.000,242,10976529,13965,0,1693432691,13092.126548890003,45.09532847999799,53546.02248168 2023-08-30,21:58:13.000,242,10976526,14765,0,1693432692,13092.065922100002,45.13057413000206,53546.05043016001 2023-08-30,21:58:14.000,242,10976478,14605,0,1693432693,13092.052449479997,45.13057413000206,53545.94562336 2023-08-30,21:58:15.000,242,10976548,14685,0,1693432694,13092.018767929992,45.11647587000334,53545.96658472 2023-08-30,21:58:16.000,242,10976501,14365,0,1693432695,13092.052449479997,45.08827934999863,53546.008507440005 2023-08-30,21:58:17.000,242,10976472,14605,0,1693432696,13091.985086380002,45.09532847999799,53546.008507440005 2023-08-30,21:58:18.000,242,10976526,14525,0,1693432697,13091.991822689997,45.10942674000398,53546.008507440005 2023-08-30,21:58:19.000,242,10976495,14445,0,1693432698,13091.958141139992,45.06713196000055,53546.02946880001 2023-08-30,21:58:20.000,242,10976506,14365,0,1693432699,13092.045713170002,45.08123021999927,53546.03645592 2023-08-30,21:58:21.000,242,10976474,14405,0,1693432700,13091.978350069992,45.08827934999863,53546.04344304 2023-08-30,21:58:22.000,242,10976547,14125,0,1693432701,13092.045713170002,45.10237761000462,53546.00152032001 2023-08-30,21:58:23.000,242,10976525,14285,0,1693432702,13091.944668520002,45.08123021999927,53545.98055896001 2023-08-30,21:58:24.000,242,10976536,14245,0,1693432703,13091.978350069992,45.08123021999927,53546.02248168 2023-08-30,21:58:25.000,242,10976519,14365,0,1693432704,13091.998558999992,45.06008283000119,53546.05043016001 2023-08-30,21:58:26.000,242,10976551,14205,0,1693432705,13092.032240549997,45.06713196000055,53546.057417280004 2023-08-30,21:58:27.000,242,10976509,14565,0,1693432706,13091.991822689997,45.031886310003756,53546.05043016001 2023-08-30,21:58:28.000,242,10976503,14405,0,1693432707,13092.072658409998,45.045984570002474,53546.0644044 2023-08-30,21:58:29.000,242,10976574,13965,0,1693432708,13092.025504240002,45.05303370000183,53546.02946880001 2023-08-30,21:58:30.000,242,10976522,14485,0,1693432709,13092.065922100002,45.038935440003115,53546.00152032001 2023-08-30,21:58:31.000,242,10976548,14365,0,1693432710,13092.065922100002,45.06008283000119,53545.95261048001 2023-08-30,21:58:32.000,242,10976533,14325,0,1693432711,13092.106339960003,45.06008283000119,53545.938636240004 2023-08-30,21:58:33.000,242,10976531,14245,0,1693432712,13092.126548890003,45.15172152000014,53545.959597600006 2023-08-30,21:58:34.000,242,10976514,14365,0,1693432713,13092.193911989998,45.13057413000206,53545.924662 2023-08-30,21:58:35.000,242,10976534,14605,0,1693432714,13092.288220329989,45.1235250000027,53546.008507440005 2023-08-30,21:58:36.000,242,10976528,14205,0,1693432715,13092.328638189989,45.13762326000142,53546.05043016001 2023-08-30,21:58:37.000,242,10976530,14325,0,1693432716,13092.335374499999,45.13762326000142,53546.02946880001 2023-08-30,21:58:38.000,242,10976536,14525,0,1693432717,13092.328638189989,45.1587706499995,53545.94562336 2023-08-30,21:58:39.000,242,10976535,14565,0,1693432718,13092.348847119989,45.14467239000078,53545.959597600006 2023-08-30,21:58:40.000,242,10976535,14605,0,1693432719,13092.42968283999,45.165819779998856,53545.97357184 2023-08-30,21:58:41.000,242,10976535,14045,0,1693432720,13092.422946529994,45.2574584699978,53546.02946880001 2023-08-30,21:58:42.000,242,10976485,14365,0,1693432721,13092.47010069999,45.229261950000364,53546.057417280004 2023-08-30,21:58:43.000,242,10976510,14525,0,1693432722,13092.422946529994,45.264507600004436,53546.02946880001 2023-08-30,21:58:44.000,242,10976539,14285,0,1693432723,13092.42968283999,45.24336020999908,53546.02248168 2023-08-30,21:58:45.000,242,10976547,14485,0,1693432724,13092.44989176999,45.29270412000187,53546.00152032001 2023-08-30,21:58:46.000,242,10976488,14325,0,1693432725,13092.382528669994,45.278605860003154,53546.008507440005 2023-08-30,21:58:47.000,242,10976513,14645,0,1693432726,13092.355583429999,45.30680238000059,53545.938636240004 2023-08-30,21:58:48.000,242,10976503,14365,0,1693432727,13092.42968283999,45.24336020999908,53546.01549456 2023-08-30,21:58:49.000,242,10976449,14325,0,1693432728,13092.369056049989,45.29270412000187,53545.96658472 2023-08-30,21:58:50.000,242,10976518,14045,0,1693432729,13092.422946529994,45.29975325000123,53546.00152032001 2023-08-30,21:58:51.000,242,10976505,14525,0,1693432730,13092.355583429999,45.32090063999931,53545.98754608 2023-08-30,21:58:52.000,242,10976477,14445,0,1693432731,13092.402737599994,45.31385150999995,53546.07139152001 2023-08-30,21:58:53.000,242,10976524,14285,0,1693432732,13092.328638189989,45.29270412000187,53546.00152032001 2023-08-30,21:58:54.000,242,10976504,14325,0,1693432733,13092.38926497999,45.29270412000187,53545.98754608 2023-08-30,21:58:55.000,242,10976492,14685,0,1693432734,13092.416210219999,45.271556730003795,53546.02248168 2023-08-30,21:58:56.000,242,10976510,14485,0,1693432735,13092.382528669994,45.31385150999995,53545.93164912001 2023-08-30,21:58:57.000,242,10976489,14365,0,1693432736,13092.288220329989,45.34909716000402,53545.8198552 2023-08-30,21:58:58.000,242,10976475,14365,0,1693432737,13092.38926497999,45.33499889999803,53545.89671352 2023-08-30,21:58:59.000,242,10976523,14365,0,1693432738,13092.382528669994,45.33499889999803,53545.83382944001 2023-08-30,21:59:00.000,242,10976495,14605,0,1693432739,13092.375792359999,45.29270412000187,53545.88273928001 2023-08-30,21:59:01.000,242,10976479,14485,0,1693432740,13092.288220329989,45.32090063999931,53545.749984 2023-08-30,21:59:02.000,242,10976487,14045,0,1693432741,13092.40947390999,45.30680238000059,53545.80588096 2023-08-30,21:59:03.000,242,10976492,14405,0,1693432742,13092.402737599994,45.28565499000251,53545.78491960001 2023-08-30,21:59:04.000,242,10976465,14445,0,1693432743,13092.44989176999,45.29270412000187,53545.90370064001 2023-08-30,21:59:05.000,242,10976504,14565,0,1693432744,13092.503782249994,45.28565499000251,53545.83382944001 2023-08-30,21:59:06.000,242,10976495,14125,0,1693432745,13092.51051855999,45.271556730003795,53545.86876504 2023-08-30,21:59:07.000,242,10976541,14485,0,1693432746,13092.523991179994,45.24336020999908,53545.8198552 2023-08-30,21:59:08.000,242,10976500,14445,0,1693432747,13092.59809059,45.20811456000229,53545.86876504 2023-08-30,21:59:09.000,242,10976466,14805,0,1693432748,13092.61829952,45.18696717000421,53545.89671352 2023-08-30,21:59:10.000,242,10976506,14485,0,1693432749,13092.63177213999,45.11647587000334,53545.791906720005 2023-08-30,21:59:11.000,242,10976520,14485,0,1693432750,13092.57114534999,45.13762326000142,53545.73600976001 2023-08-30,21:59:12.000,242,10976533,14525,0,1693432751,13092.61829952,45.08827934999863,53545.840816560005 2023-08-30,21:59:13.000,242,10976504,14605,0,1693432752,13092.564409039995,45.05303370000183,53545.8198552 2023-08-30,21:59:14.000,242,10976535,14485,0,1693432753,13092.59809059,45.06008283000119,53545.89671352 2023-08-30,21:59:15.000,242,10976456,14885,0,1693432754,13092.625035829995,45.0248371800044,53545.95261048001 2023-08-30,21:59:16.000,242,10976480,14765,0,1693432755,13092.65198106999,45.031886310003756,53545.94562336 2023-08-30,21:59:17.000,242,10976522,14725,0,1693432756,13092.57788166,45.01778804999776,53545.910687760006 2023-08-30,21:59:18.000,242,10976496,14445,0,1693432757,13092.51051855999,45.045984570002474,53545.87575216 2023-08-30,21:59:19.000,242,10976508,14565,0,1693432758,13092.503782249994,45.0107389199984,53545.86177792001 2023-08-30,21:59:20.000,242,10976520,14405,0,1693432759,13092.523991179994,44.996640659999684,53545.87575216 2023-08-30,21:59:21.000,242,10976515,14605,0,1693432760,13092.55767273,45.031886310003756,53545.910687760006 2023-08-30,21:59:22.000,242,10976534,14445,0,1693432761,13092.61156320999,45.045984570002474,53546.04344304 2023-08-30,21:59:23.000,242,10976505,14565,0,1693432762,13092.604826899995,45.1235250000027,53545.9945332 2023-08-30,21:59:24.000,242,10976504,14645,0,1693432763,13092.61156320999,45.14467239000078,53546.01549456 2023-08-30,21:59:25.000,242,10976524,14045,0,1693432764,13092.564409039995,45.15172152000014,53545.95261048001 2023-08-30,21:59:26.000,242,10976515,14165,0,1693432765,13092.63177213999,45.19401630000357,53546.008507440005 2023-08-30,21:59:27.000,242,10976484,14245,0,1693432766,13092.625035829995,45.222212820001005,53546.00152032001 2023-08-30,21:59:28.000,242,10976502,14445,0,1693432767,13092.67218999999,45.271556730003795,53546.05043016001 2023-08-30,21:59:29.000,242,10976513,14565,0,1693432768,13092.65198106999,45.31385150999995,53545.97357184 2023-08-30,21:59:30.000,242,10976540,14485,0,1693432769,13092.726080479995,45.34204803000466,53545.9945332 2023-08-30,21:59:31.000,242,10976488,14525,0,1693432770,13092.80017989,45.391391940000176,53546.02946880001 2023-08-30,21:59:32.000,242,10976516,14085,0,1693432771,13092.81365250999,45.37729368000146,53546.09235288 2023-08-30,21:59:33.000,242,10976554,14365,0,1693432772,13092.84059775,45.38434281000082,53546.106327120004 2023-08-30,21:59:34.000,242,10976520,14205,0,1693432773,13092.874279299991,45.41253932999825,53546.08536576 2023-08-30,21:59:35.000,242,10976524,14725,0,1693432774,13092.907960849996,45.41253932999825,53546.106327120004 2023-08-30,21:59:36.000,242,10976522,14485,0,1693432775,13092.968587639996,45.41253932999825,53546.16921120001 2023-08-30,21:59:37.000,242,10976511,14285,0,1693432776,13092.941642400001,45.42663759000425,53546.16921120001 2023-08-30,21:59:38.000,242,10976528,14285,0,1693432777,13092.955115019991,45.440735850002966,53546.2041468 2023-08-30,21:59:39.000,242,10976464,14205,0,1693432778,13093.056159669992,45.42663759000425,53546.28100512 2023-08-30,21:59:40.000,242,10976505,14765,0,1693432779,13093.042687050001,45.42663759000425,53546.28799224001 2023-08-30,21:59:41.000,242,10976497,14405,0,1693432780,13093.002269190001,45.46188324000104,53546.274018000004 2023-08-30,21:59:42.000,242,10976526,14565,0,1693432781,13093.035950739992,45.447784980002325,53546.28100512 2023-08-30,21:59:43.000,242,10976517,14645,0,1693432782,13092.988796569996,45.46188324000104,53546.246069520006 2023-08-30,21:59:44.000,242,10976490,14285,0,1693432783,13093.015741809992,45.46188324000104,53546.25305664 2023-08-30,21:59:45.000,242,10976514,14565,0,1693432784,13093.049423359997,45.447784980002325,53546.32292784 2023-08-30,21:59:46.000,242,10976523,14565,0,1693432785,13093.116786459992,45.447784980002325,53546.343889200005 2023-08-30,21:59:47.000,242,10976528,14285,0,1693432786,13093.150468009997,45.46188324000104,53546.38581192001 2023-08-30,21:59:48.000,242,10976500,14325,0,1693432787,13093.143731700002,45.48303062999912,53546.37183768 2023-08-30,21:59:49.000,242,10976542,14325,0,1693432788,13093.103313840002,45.4689323700004,53546.26703088001 2023-08-30,21:59:50.000,242,10976549,14205,0,1693432789,13093.130259079997,45.49712888999784,53546.31594072001 2023-08-30,21:59:51.000,242,10976507,14205,0,1693432790,13093.157204319992,45.51122715000383,53546.39978616 2023-08-30,21:59:52.000,242,10976514,14445,0,1693432791,13093.150468009997,45.48303062999912,53546.35087632 2023-08-30,21:59:53.000,242,10976533,14285,0,1693432792,13093.123522770002,45.49712888999784,53546.448696 2023-08-30,21:59:54.000,242,10976515,14165,0,1693432793,13093.103313840002,45.504178020004474,53546.448696 2023-08-30,21:59:55.000,242,10976493,14525,0,1693432794,13093.204358490002,45.49712888999784,53546.581451280006 2023-08-30,21:59:56.000,242,10976515,14405,0,1693432795,13093.150468009997,45.51122715000383,53546.49061872 2023-08-30,21:59:57.000,242,10976515,14285,0,1693432796,13093.103313840002,45.49007975999848,53546.42074752 2023-08-30,21:59:58.000,242,10976538,14445,0,1693432797,13093.029214429997,45.51122715000383,53546.35786344 2023-08-30,21:59:59.000,242,10976545,14565,0,1693432798,13093.002269190001,45.52532541000255,53546.35087632 2023-08-30,22:00:00.000,242,10976490,14245,0,1693432799,13093.029214429997,45.49007975999848,53546.40677328001 2023-08-30,22:00:01.000,242,10976513,14325,0,1693432800,13092.961851330001,45.52532541000255,53546.441708880004 2023-08-30,22:00:02.000,242,10976534,14405,0,1693432801,13093.029214429997,45.52532541000255,53546.43472176001 2023-08-30,22:00:03.000,242,10976514,14445,0,1693432802,13093.042687050001,45.48303062999912,53546.42773464 2023-08-30,22:00:04.000,242,10976488,14525,0,1693432803,13093.069632289997,45.48303062999912,53546.43472176001 2023-08-30,22:00:05.000,242,10976533,14565,0,1693432804,13093.089841219997,45.47598149999976,53546.49760584 2023-08-30,22:00:06.000,242,10976508,14405,0,1693432805,13093.130259079997,45.43368672000361,53546.441708880004 2023-08-30,22:00:07.000,242,10976534,14125,0,1693432806,13093.103313840002,45.48303062999912,53546.441708880004 2023-08-30,22:00:08.000,242,10976475,14365,0,1693432807,13093.136995389992,45.454834110001684,53546.441708880004 2023-08-30,22:00:09.000,242,10976490,14525,0,1693432808,13093.184149560002,45.440735850002966,53546.37183768 2023-08-30,22:00:10.000,242,10976480,14445,0,1693432809,13093.305403140002,45.42663759000425,53546.45568312001 2023-08-30,22:00:11.000,242,10976522,14645,0,1693432810,13093.318875759993,45.41958846000489,53546.49760584 2023-08-30,22:00:12.000,242,10976498,14725,0,1693432811,13093.352557309998,45.41253932999825,53546.49760584 2023-08-30,22:00:13.000,242,10976491,14485,0,1693432812,13093.379502549993,45.398441069999535,53546.46965736 2023-08-30,22:00:14.000,242,10976521,14565,0,1693432813,13093.345821000003,45.391391940000176,53546.46965736 2023-08-30,22:00:15.000,242,10976520,14445,0,1693432814,13093.372766239998,45.398441069999535,53546.40677328001 2023-08-30,22:00:16.000,242,10976530,14405,0,1693432815,13093.419920409993,45.41253932999825,53546.49760584 2023-08-30,22:00:17.000,242,10976499,14645,0,1693432816,13093.399711479993,45.41253932999825,53546.47664448 2023-08-30,22:00:18.000,242,10976525,14285,0,1693432817,13093.372766239998,45.46188324000104,53546.43472176001 2023-08-30,22:00:19.000,242,10976520,14485,0,1693432818,13093.372766239998,45.49007975999848,53546.441708880004 2023-08-30,22:00:20.000,242,10976522,14405,0,1693432819,13093.426656719988,45.504178020004474,53546.52555432 2023-08-30,22:00:21.000,242,10976481,14245,0,1693432820,13093.345821000003,45.51122715000383,53546.46965736 2023-08-30,22:00:22.000,242,10976519,14325,0,1693432821,13093.332348379998,45.567620189998706,53546.49760584 2023-08-30,22:00:23.000,242,10976537,14285,0,1693432822,13093.291930519998,45.56057105999935,53546.462670240006 2023-08-30,22:00:24.000,242,10976515,14285,0,1693432823,13093.251512659997,45.59581671000342,53546.35087632 2023-08-30,22:00:25.000,242,10976484,14245,0,1693432824,13093.231303729997,45.624013230000855,53546.42773464 2023-08-30,22:00:26.000,242,10976518,14205,0,1693432825,13093.318875759993,45.616964100001496,53546.54651568 2023-08-30,22:00:27.000,242,10976543,14365,0,1693432826,13093.318875759993,45.58876758000406,53546.53254144001 2023-08-30,22:00:28.000,242,10976479,14725,0,1693432827,13093.332348379998,45.58876758000406,53546.53254144001 2023-08-30,22:00:29.000,242,10976568,14405,0,1693432828,13093.244776350002,45.5817184500047,53546.43472176001 2023-08-30,22:00:30.000,242,10976518,14205,0,1693432829,13093.352557309998,45.56057105999935,53546.560489920004 2023-08-30,22:00:31.000,242,10976513,14485,0,1693432830,13093.366029929988,45.52532541000255,53546.53254144001 2023-08-30,22:00:32.000,242,10976505,14485,0,1693432831,13093.392975169998,45.504178020004474,53546.53254144001 2023-08-30,22:00:33.000,242,10976521,14525,0,1693432832,13093.379502549993,45.46188324000104,53546.45568312001 2023-08-30,22:00:34.000,242,10976520,14565,0,1693432833,13093.480547199993,45.4689323700004,53546.560489920004 2023-08-30,22:00:35.000,242,10976502,14325,0,1693432834,13093.534437679999,45.440735850002966,53546.609399760004 2023-08-30,22:00:36.000,242,10976530,14285,0,1693432835,13093.588328159989,45.41958846000489,53546.63734824 2023-08-30,22:00:37.000,242,10976544,14565,0,1693432836,13093.554646609999,45.41253932999825,53546.61638688 2023-08-30,22:00:38.000,242,10976488,14565,0,1693432837,13093.554646609999,45.41253932999825,53546.55350280001 2023-08-30,22:00:39.000,242,10976524,14365,0,1693432838,13093.581591849994,45.41958846000489,53546.55350280001 2023-08-30,22:00:40.000,242,10976500,14325,0,1693432839,13093.601800779994,45.41253932999825,53546.5884384 2023-08-30,22:00:41.000,242,10976565,14125,0,1693432840,13093.547910299989,45.48303062999912,53546.54651568 2023-08-30,22:00:42.000,242,10976527,14565,0,1693432841,13093.655691259999,45.46188324000104,53546.609399760004 2023-08-30,22:00:43.000,242,10976465,14205,0,1693432842,13093.601800779994,45.48303062999912,53546.609399760004 2023-08-30,22:00:44.000,242,10976526,14165,0,1693432843,13093.561382919994,45.51122715000383,53546.56747704 2023-08-30,22:00:45.000,242,10976520,14445,0,1693432844,13093.554646609999,45.504178020004474,53546.65132248001 2023-08-30,22:00:46.000,242,10976531,14405,0,1693432845,13093.554646609999,45.53237454000191,53546.5884384 2023-08-30,22:00:47.000,242,10976526,14605,0,1693432846,13093.527701369989,45.574669319998065,53546.6583096 2023-08-30,22:00:48.000,242,10976526,13925,0,1693432847,13093.426656719988,45.59581671000342,53546.53952856 2023-08-30,22:00:49.000,242,10976531,14405,0,1693432848,13093.473810889998,45.58876758000406,53546.52555432 2023-08-30,22:00:50.000,242,10976485,14325,0,1693432849,13093.547910299989,45.574669319998065,53546.70721944 2023-08-30,22:00:51.000,242,10976516,14165,0,1693432850,13093.568119229989,45.567620189998706,53546.68625808 2023-08-30,22:00:52.000,242,10976492,14565,0,1693432851,13093.547910299989,45.56057105999935,53546.70023232001 2023-08-30,22:00:53.000,242,10976511,14405,0,1693432852,13093.527701369989,45.53942367000127,53546.679270960005 2023-08-30,22:00:54.000,242,10976489,14525,0,1693432853,13093.514228749998,45.51827628000319,53546.66529672 2023-08-30,22:00:55.000,242,10976486,14485,0,1693432854,13093.487283509989,45.53237454000191,53546.57446416001 2023-08-30,22:00:56.000,242,10976499,14445,0,1693432855,13093.541173989994,45.48303062999912,53546.55350280001 2023-08-30,22:00:57.000,242,10976492,14645,0,1693432856,13093.601800779994,45.4689323700004,53546.63734824 2023-08-30,22:00:58.000,242,10976512,14325,0,1693432857,13093.655691259999,45.440735850002966,53546.7631164 2023-08-30,22:00:59.000,242,10976510,14725,0,1693432858,13093.635482329999,45.46188324000104,53546.59542552 2023-08-30,22:01:00.000,242,10976523,14525,0,1693432859,13093.62874601999,45.440735850002966,53546.609399760004 2023-08-30,22:01:01.000,242,10976517,14405,0,1693432860,13093.662427569994,45.42663759000425,53546.6583096 2023-08-30,22:01:02.000,242,10976481,14525,0,1693432861,13093.69610912,45.41958846000489,53546.57446416001 2023-08-30,22:01:03.000,242,10976502,14645,0,1693432862,13093.615273399999,45.405490199998894,53546.50459296001 2023-08-30,22:01:04.000,242,10976562,14365,0,1693432863,13093.635482329999,45.405490199998894,53546.48363160001 2023-08-30,22:01:05.000,242,10976514,14565,0,1693432864,13093.72979066999,45.405490199998894,53546.62337400001 2023-08-30,22:01:06.000,242,10976479,14405,0,1693432865,13093.77020852999,45.391391940000176,53546.728180800004 2023-08-30,22:01:07.000,242,10976528,14605,0,1693432866,13093.75673591,45.405490199998894,53546.66529672 2023-08-30,22:01:08.000,242,10976548,14325,0,1693432867,13093.743263289995,45.3702445500021,53546.6583096 2023-08-30,22:01:09.000,242,10976524,14205,0,1693432868,13093.83083531999,45.3702445500021,53546.65132248001 2023-08-30,22:01:10.000,242,10976537,14365,0,1693432869,13093.8173627,45.3702445500021,53546.728180800004 2023-08-30,22:01:11.000,242,10976518,14245,0,1693432870,13093.85104424999,45.38434281000082,53546.75612928 2023-08-30,22:01:12.000,242,10976480,14445,0,1693432871,13093.87798949,45.391391940000176,53546.73516792 2023-08-30,22:01:13.000,242,10976526,14325,0,1693432872,13093.925143659995,45.41958846000489,53546.78407776 2023-08-30,22:01:14.000,242,10976569,14765,0,1693432873,13093.985770449995,45.46188324000104,53546.78407776 2023-08-30,22:01:15.000,242,10976526,14325,0,1693432874,13094.005979379996,45.43368672000361,53546.798052000006 2023-08-30,22:01:16.000,242,10976500,14445,0,1693432875,13094.026188309996,45.454834110001684,53546.798052000006 2023-08-30,22:01:17.000,242,10976485,14365,0,1693432876,13094.019452,45.454834110001684,53546.78407776 2023-08-30,22:01:18.000,242,10976492,14365,0,1693432877,13094.046397239996,45.504178020004474,53546.70721944 2023-08-30,22:01:19.000,242,10976510,14165,0,1693432878,13094.026188309996,45.49007975999848,53546.70023232001 2023-08-30,22:01:20.000,242,10976529,14325,0,1693432879,13094.01271568999,45.55352192999999,53546.64433536 2023-08-30,22:01:21.000,242,10976558,14325,0,1693432880,13094.08007879,45.5817184500047,53546.679270960005 2023-08-30,22:01:22.000,242,10976517,14365,0,1693432881,13094.194596059991,45.60991497000214,53546.78407776 2023-08-30,22:01:23.000,242,10976504,14325,0,1693432882,13094.133969269991,45.64516061999893,53546.70721944 2023-08-30,22:01:24.000,242,10976513,14685,0,1693432883,13094.147441889996,45.65220974999829,53546.70721944 2023-08-30,22:01:25.000,242,10976541,14365,0,1693432884,13094.154178199991,45.65220974999829,53546.77010352001 2023-08-30,22:01:26.000,242,10976551,14845,0,1693432885,13094.194596059991,45.624013230000855,53546.78407776 2023-08-30,22:01:27.000,242,10976544,14565,0,1693432886,13094.174387129991,45.64516061999893,53546.78407776 2023-08-30,22:01:28.000,242,10976517,14485,0,1693432887,13094.167650819996,45.60991497000214,53546.777090640004 2023-08-30,22:01:29.000,242,10976506,14485,0,1693432888,13094.147441889996,45.59581671000342,53546.81202624 2023-08-30,22:01:30.000,242,10976524,14765,0,1693432889,13094.174387129991,45.53237454000191,53546.86093608 2023-08-30,22:01:31.000,242,10976525,14645,0,1693432890,13094.248486539997,45.51827628000319,53546.88888456001 2023-08-30,22:01:32.000,242,10976500,14445,0,1693432891,13094.302377020002,45.49712888999784,53546.86093608 2023-08-30,22:01:33.000,242,10976546,14325,0,1693432892,13094.268695469997,45.454834110001684,53546.90984592001 2023-08-30,22:01:34.000,242,10976523,14445,0,1693432893,13094.221541300001,45.454834110001684,53546.8329876 2023-08-30,22:01:35.000,242,10976512,14365,0,1693432894,13094.248486539997,45.38434281000082,53546.8329876 2023-08-30,22:01:36.000,242,10976492,14605,0,1693432895,13094.288904399997,45.391391940000176,53546.82600048 2023-08-30,22:01:37.000,242,10976530,14285,0,1693432896,13094.255222849992,45.34909716000402,53546.83997472001 2023-08-30,22:01:38.000,242,10976541,14205,0,1693432897,13094.322585950002,45.34909716000402,53546.85394896 2023-08-30,22:01:39.000,242,10976488,14525,0,1693432898,13094.416894289992,45.35614629000338,53546.85394896 2023-08-30,22:01:40.000,242,10976525,14765,0,1693432899,13094.410157979997,45.35614629000338,53546.895871680004 2023-08-30,22:01:41.000,242,10976517,14245,0,1693432900,13094.396685359992,45.3702445500021,53546.895871680004 2023-08-30,22:01:42.000,242,10976527,14245,0,1693432901,13094.443839530002,45.37729368000146,53546.79106488001 2023-08-30,22:01:43.000,242,10976509,14165,0,1693432902,13094.410157979997,45.37729368000146,53546.70721944 2023-08-30,22:01:44.000,242,10976520,14245,0,1693432903,13094.437103219992,45.454834110001684,53546.75612928 2023-08-30,22:01:45.000,242,10976518,14325,0,1693432904,13094.484257390002,45.4689323700004,53546.81202624 2023-08-30,22:01:46.000,242,10976525,14325,0,1693432905,13094.544884180003,45.49712888999784,53546.77010352001 2023-08-30,22:01:47.000,242,10976502,14365,0,1693432906,13094.558356799993,45.52532541000255,53546.77010352001 2023-08-30,22:01:48.000,242,10976545,14245,0,1693432907,13094.632456209998,45.53942367000127,53546.88888456001 2023-08-30,22:01:49.000,242,10976543,14405,0,1693432908,13094.699819309993,45.53942367000127,53546.846961840005 2023-08-30,22:01:50.000,242,10976510,14725,0,1693432909,13094.726764549989,45.56057105999935,53546.86792320001 2023-08-30,22:01:51.000,242,10976516,14445,0,1693432910,13094.699819309993,45.54647280000063,53546.7631164 2023-08-30,22:01:52.000,242,10976512,14085,0,1693432911,13094.767182409989,45.53237454000191,53546.85394896 2023-08-30,22:01:53.000,242,10976494,14405,0,1693432912,13094.794127649999,45.567620189998706,53546.846961840005 2023-08-30,22:01:54.000,242,10976485,14125,0,1693432913,13094.807600269989,45.53237454000191,53546.88189744 2023-08-30,22:01:55.000,242,10976519,14565,0,1693432914,13094.86822705999,45.52532541000255,53546.93779440001 2023-08-30,22:01:56.000,242,10976532,14165,0,1693432915,13094.90864491999,45.53237454000191,53546.944781520004 2023-08-30,22:01:57.000,242,10976611,14285,0,1693432916,13094.88843598999,45.47598149999976,53546.95875576001 2023-08-30,22:01:58.000,242,10976510,14725,0,1693432917,13094.861490749994,45.53237454000191,53546.965742880006 2023-08-30,22:01:59.000,242,10976502,14805,0,1693432918,13094.901908609994,45.51827628000319,53546.98670424001 2023-08-30,22:02:00.000,242,10976531,13725,0,1693432919,13094.96927170999,45.504178020004474,53547.084523920006 2023-08-30,22:02:01.000,242,10976489,14245,0,1693432920,13094.92885384999,45.54647280000063,53547.04958832 2023-08-30,22:02:02.000,242,10976466,14725,0,1693432921,13094.98948063999,45.55352192999999,53547.10548528001 2023-08-30,22:02:03.000,242,10976513,14365,0,1693432922,13094.98948063999,45.60286584000278,53547.10548528001 2023-08-30,22:02:04.000,242,10976533,14485,0,1693432923,13094.97600802,45.52532541000255,53547.07054968 2023-08-30,22:02:05.000,242,10976519,14445,0,1693432924,13095.05684374,45.54647280000063,53547.09151104 2023-08-30,22:02:06.000,242,10976518,14285,0,1693432925,13095.00968956999,45.60286584000278,53547.0426012 2023-08-30,22:02:07.000,242,10976525,14565,0,1693432926,13095.07031635999,45.631062360000215,53547.16836936 2023-08-30,22:02:08.000,242,10976495,14605,0,1693432927,13095.043371119995,45.624013230000855,53547.09151104 2023-08-30,22:02:09.000,242,10976472,14245,0,1693432928,13095.09052528999,45.59581671000342,53547.147408 2023-08-30,22:02:10.000,242,10976500,14685,0,1693432929,13095.205042559995,45.59581671000342,53547.25920192 2023-08-30,22:02:11.000,242,10976516,14645,0,1693432930,13095.17809732,45.567620189998706,53547.20330496001 2023-08-30,22:02:12.000,242,10976549,14565,0,1693432931,13095.21851518,45.504178020004474,53547.182343600005 2023-08-30,22:02:13.000,242,10976509,14445,0,1693432932,13095.225251489996,45.49007975999848,53547.133433760006 2023-08-30,22:02:14.000,242,10976513,14565,0,1693432933,13095.184833629995,45.49712888999784,53547.12644664001 2023-08-30,22:02:15.000,242,10976531,14205,0,1693432934,13095.19830625,45.38434281000082,53547.182343600005 2023-08-30,22:02:16.000,242,10976475,14485,0,1693432935,13095.25219672999,45.34204803000466,53547.231253440004 2023-08-30,22:02:17.000,242,10976501,14445,0,1693432936,13095.245460419996,45.34204803000466,53547.24522768001 2023-08-30,22:02:18.000,242,10976521,14485,0,1693432937,13095.265669349996,45.33499889999803,53547.2871504 2023-08-30,22:02:19.000,242,10976555,14485,0,1693432938,13095.292614589991,45.28565499000251,53547.2871504 2023-08-30,22:02:20.000,242,10976542,14525,0,1693432939,13095.326296139996,45.278605860003154,53547.301124640006 2023-08-30,22:02:21.000,242,10976555,14365,0,1693432940,13095.25893304,45.33499889999803,53547.252214800006 2023-08-30,22:02:22.000,242,10976489,14605,0,1693432941,13095.33976876,45.34204803000466,53547.40593144 2023-08-30,22:02:23.000,242,10976514,14565,0,1693432942,13095.265669349996,45.34909716000402,53547.32907312 2023-08-30,22:02:24.000,242,10976531,14605,0,1693432943,13095.285878279996,45.35614629000338,53547.301124640006 2023-08-30,22:02:25.000,242,10976494,14685,0,1693432944,13095.326296139996,45.41253932999825,53547.43387992 2023-08-30,22:02:26.000,242,10976532,14445,0,1693432945,13095.434077099992,45.41958846000489,53547.45484128 2023-08-30,22:02:27.000,242,10976523,14365,0,1693432946,13095.373450309991,45.440735850002966,53547.419905680006 2023-08-30,22:02:28.000,242,10976530,14525,0,1693432947,13095.400395550001,45.504178020004474,53547.3570216 2023-08-30,22:02:29.000,242,10976564,14525,0,1693432948,13095.413868169991,45.51122715000383,53547.447854160004 2023-08-30,22:02:30.000,242,10976526,14485,0,1693432949,13095.400395550001,45.51827628000319,53547.43387992 2023-08-30,22:02:31.000,242,10976512,14525,0,1693432950,13095.366713999996,45.53237454000191,53547.45484128 2023-08-30,22:02:32.000,242,10976502,14525,0,1693432951,13095.366713999996,45.504178020004474,53547.41291856001 2023-08-30,22:02:33.000,242,10976481,14485,0,1693432952,13095.326296139996,45.53942367000127,53547.36400872 2023-08-30,22:02:34.000,242,10976533,14165,0,1693432953,13095.359977690001,45.53942367000127,53547.37099584001 2023-08-30,22:02:35.000,242,10976540,14645,0,1693432954,13095.420604480001,45.47598149999976,53547.45484128 2023-08-30,22:02:36.000,242,10976530,14925,0,1693432955,13095.474494959992,45.52532541000255,53547.46182840001 2023-08-30,22:02:37.000,242,10976557,14205,0,1693432956,13095.494703889992,45.49712888999784,53547.5316996 2023-08-30,22:02:38.000,242,10976531,14205,0,1693432957,13095.461022340001,45.46188324000104,53547.398944320004 2023-08-30,22:02:39.000,242,10976545,14325,0,1693432958,13095.501440200002,45.4689323700004,53547.419905680006 2023-08-30,22:02:40.000,242,10976502,14285,0,1693432959,13095.528385439997,45.454834110001684,53547.51073824001 2023-08-30,22:02:41.000,242,10976508,14565,0,1693432960,13095.609221159997,45.447784980002325,53547.50375112 2023-08-30,22:02:42.000,242,10976473,14005,0,1693432961,13095.622693780002,45.41253932999825,53547.468815520006 2023-08-30,22:02:43.000,242,10976524,14205,0,1693432962,13095.669847949997,45.391391940000176,53547.636506400006 2023-08-30,22:02:44.000,242,10976510,14525,0,1693432963,13095.656375329992,45.41958846000489,53547.517725360005 2023-08-30,22:02:45.000,242,10976578,14205,0,1693432964,13095.717002119993,45.38434281000082,53547.65746776001 2023-08-30,22:02:46.000,242,10976516,14405,0,1693432965,13095.770892599998,45.41253932999825,53547.587596560006 2023-08-30,22:02:47.000,242,10976488,14285,0,1693432966,13095.757419979993,45.34204803000466,53547.6015708 2023-08-30,22:02:48.000,242,10976529,14565,0,1693432967,13095.676584259993,45.37729368000146,53547.64349352 2023-08-30,22:02:49.000,242,10976501,14365,0,1693432968,13095.663111640002,45.3702445500021,53547.66445488 2023-08-30,22:02:50.000,242,10976502,14205,0,1693432969,13095.696793189993,45.37729368000146,53547.72035184 2023-08-30,22:02:51.000,242,10976498,14205,0,1693432970,13095.656375329992,45.34204803000466,53547.804197280006 2023-08-30,22:02:52.000,242,10976499,14285,0,1693432971,13095.562066990002,45.34909716000402,53547.87406848001 2023-08-30,22:02:53.000,242,10976530,14125,0,1693432972,13095.501440200002,45.32794976999867,53547.84612000001 2023-08-30,22:02:54.000,242,10976507,14405,0,1693432973,13095.393659239991,45.34909716000402,53547.79721016001 2023-08-30,22:02:55.000,242,10976536,14205,0,1693432974,13095.2993509,45.33499889999803,53547.82515864001 2023-08-30,22:02:56.000,242,10976558,14245,0,1693432975,13095.285878279996,45.32794976999867,53547.82515864001 2023-08-30,22:02:57.000,242,10976498,14005,0,1693432976,13095.19830625,45.32090063999931,53547.82515864001 2023-08-30,22:02:58.000,242,10976503,14285,0,1693432977,13095.15788839,45.33499889999803,53547.7413132 2023-08-30,22:02:59.000,242,10976482,14485,0,1693432978,13095.13094314999,45.29270412000187,53547.72733896001 2023-08-30,22:03:00.000,242,10976512,14285,0,1693432979,13095.19156993999,45.31385150999995,53547.734326080004 2023-08-30,22:03:01.000,242,10976546,14405,0,1693432980,13095.144415769995,45.29975325000123,53547.66445488 2023-08-30,22:03:02.000,242,10976525,14565,0,1693432981,13095.17809732,45.30680238000059,53547.67842912001 2023-08-30,22:03:03.000,242,10976526,14525,0,1693432982,13095.164624699995,45.29975325000123,53547.55964808001 2023-08-30,22:03:04.000,242,10976529,14365,0,1693432983,13095.21177886999,45.29975325000123,53547.51073824001 2023-08-30,22:03:05.000,242,10976519,14445,0,1693432984,13095.2993509,45.29975325000123,53547.62951928001 2023-08-30,22:03:06.000,242,10976478,14205,0,1693432985,13095.380186620001,45.31385150999995,53547.62951928001 2023-08-30,22:03:07.000,242,10976512,14605,0,1693432986,13095.413868169991,45.25040933999844,53547.55266096 2023-08-30,22:03:08.000,242,10976528,14525,0,1693432987,13095.467758649997,45.29975325000123,53547.468815520006 2023-08-30,22:03:09.000,242,10976564,14445,0,1693432988,13095.548594369997,45.229261950000364,53547.51073824001 2023-08-30,22:03:10.000,242,10976523,14205,0,1693432989,13095.575539609992,45.222212820001005,53547.52471248 2023-08-30,22:03:11.000,242,10976477,14365,0,1693432990,13095.629430089997,45.222212820001005,53547.54567384 2023-08-30,22:03:12.000,242,10976554,14085,0,1693432991,13095.615957469992,45.264507600004436,53547.5316996 2023-08-30,22:03:13.000,242,10976531,14645,0,1693432992,13095.589012229997,45.2574584699978,53547.52471248 2023-08-30,22:03:14.000,242,10976550,14565,0,1693432993,13095.609221159997,45.271556730003795,53547.54567384 2023-08-30,22:03:15.000,242,10976529,14445,0,1693432994,13095.609221159997,45.23631107999972,53547.59458368 2023-08-30,22:03:16.000,242,10976541,14365,0,1693432995,13095.602484850002,45.28565499000251,53547.62253216 2023-08-30,22:03:17.000,242,10976516,14445,0,1693432996,13095.528385439997,45.32090063999931,53547.62951928001 2023-08-30,22:03:18.000,242,10976541,14325,0,1693432997,13095.407131859996,45.34909716000402,53547.50375112 2023-08-30,22:03:19.000,242,10976489,14245,0,1693432998,13095.373450309991,45.36319542000274,53547.47580264 2023-08-30,22:03:20.000,242,10976521,14565,0,1693432999,13095.353241379991,45.41253932999825,53547.55266096 2023-08-30,22:03:21.000,242,10976496,14405,0,1693433000,13095.306087209996,45.42663759000425,53547.64349352 2023-08-30,22:03:22.000,242,10976522,14485,0,1693433001,13095.27240565999,45.4689323700004,53547.57362232 2023-08-30,22:03:23.000,242,10976537,14605,0,1693433002,13095.25219672999,45.504178020004474,53547.6015708 2023-08-30,22:03:24.000,242,10976532,14445,0,1693433003,13095.164624699995,45.46188324000104,53547.52471248 2023-08-30,22:03:25.000,242,10976526,14405,0,1693433004,13095.164624699995,45.51827628000319,53547.55964808001 2023-08-30,22:03:26.000,242,10976503,14525,0,1693433005,13095.17809732,45.48303062999912,53547.53868672001 2023-08-30,22:03:27.000,242,10976464,14405,0,1693433006,13095.144415769995,45.46188324000104,53547.47580264 2023-08-30,22:03:28.000,242,10976491,14325,0,1693433007,13095.11747053,45.48303062999912,53547.41291856001 2023-08-30,22:03:29.000,242,10976483,14565,0,1693433008,13095.07031635999,45.454834110001684,53547.37798296 2023-08-30,22:03:30.000,242,10976515,14205,0,1693433009,13095.164624699995,45.42663759000425,53547.46182840001 2023-08-30,22:03:31.000,242,10976545,14205,0,1693433010,13095.124206839995,45.37729368000146,53547.5316996 2023-08-30,22:03:32.000,242,10976533,14525,0,1693433011,13095.17809732,45.34909716000402,53547.55266096 2023-08-30,22:03:33.000,242,10976558,14485,0,1693433012,13095.15788839,45.278605860003154,53547.5316996 2023-08-30,22:03:34.000,242,10976523,14165,0,1693433013,13095.13094314999,45.2574584699978,53547.50375112 2023-08-30,22:03:35.000,242,10976499,14245,0,1693433014,13095.15115207999,45.215163690001646,53547.496764 2023-08-30,22:03:36.000,242,10976530,14365,0,1693433015,13095.17136100999,45.17991804000485,53547.46182840001 2023-08-30,22:03:37.000,242,10976496,14845,0,1693433016,13095.05010742999,45.15172152000014,53547.419905680006 2023-08-30,22:03:38.000,242,10976498,14525,0,1693433017,13095.184833629995,45.15172152000014,53547.517725360005 2023-08-30,22:03:39.000,242,10976545,14445,0,1693433018,13095.17809732,45.14467239000078,53547.517725360005 2023-08-30,22:03:40.000,242,10976524,14445,0,1693433019,13095.09052528999,45.172868909998215,53547.38497008 2023-08-30,22:03:41.000,242,10976553,14445,0,1693433020,13095.063580049995,45.215163690001646,53547.45484128 2023-08-30,22:03:42.000,242,10976508,14525,0,1693433021,13095.11073421999,45.23631107999972,53547.46182840001 2023-08-30,22:03:43.000,242,10976489,14485,0,1693433022,13095.01642588,45.2574584699978,53547.32907312 2023-08-30,22:03:44.000,242,10976514,14485,0,1693433023,13095.05684374,45.29270412000187,53547.32208600001 2023-08-30,22:03:45.000,242,10976490,14805,0,1693433024,13095.07705267,45.31385150999995,53547.44086704001 2023-08-30,22:03:46.000,242,10976478,14485,0,1693433025,13095.124206839995,45.36319542000274,53547.51073824001 2023-08-30,22:03:47.000,242,10976474,14445,0,1693433026,13095.124206839995,45.3702445500021,53547.468815520006 2023-08-30,22:03:48.000,242,10976483,14685,0,1693433027,13095.09052528999,45.37729368000146,53547.32907312 2023-08-30,22:03:49.000,242,10976496,14405,0,1693433028,13095.13094314999,45.33499889999803,53547.41291856001 2023-08-30,22:03:50.000,242,10976517,14485,0,1693433029,13095.11747053,45.37729368000146,53547.350034480005 2023-08-30,22:03:51.000,242,10976518,14925,0,1693433030,13095.063580049995,45.3702445500021,53547.33606024 2023-08-30,22:03:52.000,242,10976553,14285,0,1693433031,13095.03663481,45.35614629000338,53547.2871504 2023-08-30,22:03:53.000,242,10976540,14285,0,1693433032,13094.97600802,45.34204803000466,53547.23824056 2023-08-30,22:03:54.000,242,10976518,14485,0,1693433033,13095.023162189995,45.34909716000402,53547.34304736001 2023-08-30,22:03:55.000,242,10976566,14765,0,1693433034,13095.05010742999,45.34204803000466,53547.29413752001 2023-08-30,22:03:56.000,242,10976509,14725,0,1693433035,13095.00968956999,45.33499889999803,53547.32907312 2023-08-30,22:03:57.000,242,10976546,14565,0,1693433036,13094.91538123,45.29975325000123,53547.231253440004 2023-08-30,22:03:58.000,242,10976479,14445,0,1693433037,13094.901908609994,45.29270412000187,53547.25920192 2023-08-30,22:03:59.000,242,10976535,14405,0,1693433038,13094.90864491999,45.28565499000251,53547.3570216 2023-08-30,22:04:00.000,242,10976552,14565,0,1693433039,13094.901908609994,45.33499889999803,53547.32208600001 2023-08-30,22:04:01.000,242,10976531,14685,0,1693433040,13094.800863959994,45.33499889999803,53547.29413752001 2023-08-30,22:04:02.000,242,10976495,14685,0,1693433041,13094.901908609994,45.34204803000466,53547.33606024 2023-08-30,22:04:03.000,242,10976506,14445,0,1693433042,13094.861490749994,45.31385150999995,53547.301124640006 2023-08-30,22:04:04.000,242,10976469,14605,0,1693433043,13094.854754439999,45.33499889999803,53547.29413752001 2023-08-30,22:04:05.000,242,10976507,14605,0,1693433044,13094.94906277999,45.31385150999995,53547.31509888 2023-08-30,22:04:06.000,242,10976492,14365,0,1693433045,13095.002953259995,45.33499889999803,53547.3570216 2023-08-30,22:04:07.000,242,10976485,14565,0,1693433046,13095.00968956999,45.32090063999931,53547.39195720001 2023-08-30,22:04:08.000,242,10976481,14445,0,1693433047,13094.96927170999,45.33499889999803,53547.252214800006 2023-08-30,22:04:09.000,242,10976463,14325,0,1693433048,13095.01642588,45.32090063999931,53547.252214800006 2023-08-30,22:04:10.000,242,10976471,14325,0,1693433049,13095.07031635999,45.34909716000402,53547.301124640006 2023-08-30,22:04:11.000,242,10976508,14405,0,1693433050,13095.063580049995,45.38434281000082,53547.252214800006 2023-08-30,22:04:12.000,242,10976484,14445,0,1693433051,13095.19830625,45.33499889999803,53547.3570216 2023-08-30,22:04:13.000,242,10976489,14405,0,1693433052,13095.15115207999,45.34204803000466,53547.350034480005 2023-08-30,22:04:14.000,242,10976466,14485,0,1693433053,13095.144415769995,45.3702445500021,53547.252214800006 2023-08-30,22:04:15.000,242,10976483,14205,0,1693433054,13095.15115207999,45.37729368000146,53547.22426632001 2023-08-30,22:04:16.000,242,10976477,14485,0,1693433055,13095.19830625,45.37729368000146,53547.350034480005 2023-08-30,22:04:17.000,242,10976505,14325,0,1693433056,13095.164624699995,45.41958846000489,53547.41291856001 2023-08-30,22:04:18.000,242,10976519,14205,0,1693433057,13095.11747053,45.47598149999976,53547.40593144 2023-08-30,22:04:19.000,242,10976530,14405,0,1693433058,13095.13094314999,45.43368672000361,53547.41291856001 2023-08-30,22:04:20.000,242,10976477,14285,0,1693433059,13095.164624699995,45.47598149999976,53547.43387992 2023-08-30,22:04:21.000,242,10976542,14605,0,1693433060,13095.0972616,45.47598149999976,53547.419905680006 2023-08-30,22:04:22.000,242,10976488,14965,0,1693433061,13095.103997909995,45.49007975999848,53547.33606024 2023-08-30,22:04:23.000,242,10976506,14725,0,1693433062,13094.97600802,45.53237454000191,53547.21029208 2023-08-30,22:04:24.000,242,10976491,14085,0,1693433063,13094.91538123,45.53942367000127,53547.15439512001 2023-08-30,22:04:25.000,242,10976457,14565,0,1693433064,13094.96927170999,45.56057105999935,53547.252214800006 2023-08-30,22:04:26.000,242,10976498,14445,0,1693433065,13094.94906277999,45.5817184500047,53547.301124640006 2023-08-30,22:04:27.000,242,10976530,14365,0,1693433066,13094.922117539994,45.58876758000406,53547.32208600001 2023-08-30,22:04:28.000,242,10976453,14445,0,1693433067,13094.84801812999,45.616964100001496,53547.20330496001 2023-08-30,22:04:29.000,242,10976482,14565,0,1693433068,13094.861490749994,45.60286584000278,53547.32208600001 2023-08-30,22:04:30.000,242,10976477,14245,0,1693433069,13094.861490749994,45.65220974999829,53547.32208600001 2023-08-30,22:04:31.000,242,10976489,14725,0,1693433070,13094.787391339989,45.638111489999574,53547.2871504 2023-08-30,22:04:32.000,242,10976452,14285,0,1693433071,13094.753709789999,45.65925887999765,53547.32907312 2023-08-30,22:04:33.000,242,10976470,14605,0,1693433072,13094.686346689989,45.65220974999829,53547.231253440004 2023-08-30,22:04:34.000,242,10976455,14605,0,1693433073,13094.652665139998,45.666308010004286,53547.32907312 2023-08-30,22:04:35.000,242,10976495,14645,0,1693433074,13094.679610379993,45.616964100001496,53547.36400872 2023-08-30,22:04:36.000,242,10976499,14805,0,1693433075,13094.612247279998,45.65925887999765,53547.398944320004 2023-08-30,22:04:37.000,242,10976478,14525,0,1693433076,13094.578565729993,45.631062360000215,53547.37099584001 2023-08-30,22:04:38.000,242,10976488,14245,0,1693433077,13094.497730009993,45.65925887999765,53547.2871504 2023-08-30,22:04:39.000,242,10976521,14765,0,1693433078,13094.497730009993,45.65925887999765,53547.23824056 2023-08-30,22:04:40.000,242,10976464,14485,0,1693433079,13094.511202629998,45.65925887999765,53547.2871504 2023-08-30,22:04:41.000,242,10976472,14405,0,1693433080,13094.497730009993,45.69450453000172,53547.31509888 2023-08-30,22:04:42.000,242,10976498,14565,0,1693433081,13094.538147869993,45.69450453000172,53547.350034480005 2023-08-30,22:04:43.000,242,10976539,14205,0,1693433082,13094.565093110003,45.65220974999829,53547.280163280004 2023-08-30,22:04:44.000,242,10976518,14205,0,1693433083,13094.571829419998,45.64516061999893,53547.24522768001 2023-08-30,22:04:45.000,242,10976492,14445,0,1693433084,13094.639192519993,45.631062360000215,53547.31509888 2023-08-30,22:04:46.000,242,10976500,14525,0,1693433085,13094.666137759988,45.616964100001496,53547.31509888 2023-08-30,22:04:47.000,242,10976508,14565,0,1693433086,13094.713291929998,45.574669319998065,53547.280163280004 2023-08-30,22:04:48.000,242,10976490,14725,0,1693433087,13094.652665139998,45.53942367000127,53547.2172792 2023-08-30,22:04:49.000,242,10976487,14645,0,1693433088,13094.639192519993,45.51122715000383,53547.19631784 2023-08-30,22:04:50.000,242,10976519,14525,0,1693433089,13094.740237169994,45.46188324000104,53547.280163280004 2023-08-30,22:04:51.000,242,10976511,14045,0,1693433090,13094.773918719999,45.391391940000176,53547.31509888 2023-08-30,22:04:52.000,242,10976492,14765,0,1693433091,13094.746973479989,45.35614629000338,53547.31509888 2023-08-30,22:04:53.000,242,10976543,14605,0,1693433092,13094.726764549989,45.35614629000338,53547.26618904 2023-08-30,22:04:54.000,242,10976467,14565,0,1693433093,13094.679610379993,45.278605860003154,53547.20330496001 2023-08-30,22:04:55.000,242,10976532,14565,0,1693433094,13094.679610379993,45.24336020999908,53547.16836936 2023-08-30,22:04:56.000,242,10976461,14805,0,1693433095,13094.726764549989,45.264507600004436,53547.182343600005 2023-08-30,22:04:57.000,242,10976520,14845,0,1693433096,13094.666137759988,45.25040933999844,53547.21029208 2023-08-30,22:04:58.000,242,10976479,14445,0,1693433097,13094.652665139998,45.32090063999931,53547.16836936 2023-08-30,22:04:59.000,242,10976503,14365,0,1693433098,13094.666137759988,45.29975325000123,53547.147408 2023-08-30,22:05:00.000,242,10976539,14685,0,1693433099,13094.699819309993,45.31385150999995,53547.19631784 2023-08-30,22:05:01.000,242,10976519,14645,0,1693433100,13094.699819309993,45.34204803000466,53547.19631784 2023-08-30,22:05:02.000,242,10976519,14725,0,1693433101,13094.693082999998,45.41253932999825,53547.182343600005 2023-08-30,22:05:03.000,242,10976498,14525,0,1693433102,13094.679610379993,45.41958846000489,53547.10548528001 2023-08-30,22:05:04.000,242,10976508,14405,0,1693433103,13094.679610379993,45.46188324000104,53547.12644664001 2023-08-30,22:05:05.000,242,10976512,14445,0,1693433104,13094.639192519993,45.49712888999784,53547.084523920006 2023-08-30,22:05:06.000,242,10976495,14605,0,1693433105,13094.733500859998,45.52532541000255,53547.15439512001 2023-08-30,22:05:07.000,242,10976455,14525,0,1693433106,13094.767182409989,45.567620189998706,53547.16836936 2023-08-30,22:05:08.000,242,10976473,14605,0,1693433107,13094.740237169994,45.631062360000215,53547.14042088 2023-08-30,22:05:09.000,242,10976497,14605,0,1693433108,13094.740237169994,45.65220974999829,53547.16138224 2023-08-30,22:05:10.000,242,10976499,14525,0,1693433109,13094.679610379993,45.70155366000108,53547.05657544001 2023-08-30,22:05:11.000,242,10976501,14245,0,1693433110,13094.713291929998,45.687455400002364,53547.07054968 2023-08-30,22:05:12.000,242,10976508,14605,0,1693433111,13094.767182409989,45.72270104999916,53547.19631784 2023-08-30,22:05:13.000,242,10976480,14285,0,1693433112,13094.740237169994,45.75794670000323,53547.21029208 2023-08-30,22:05:14.000,242,10976512,14365,0,1693433113,13094.760446099994,45.73679930999788,53547.16836936 2023-08-30,22:05:15.000,242,10976488,14445,0,1693433114,13094.854754439999,45.72975017999852,53547.27317616001 2023-08-30,22:05:16.000,242,10976495,14565,0,1693433115,13094.88843598999,45.75089757000387,53547.27317616001 2023-08-30,22:05:17.000,242,10976516,14245,0,1693433116,13094.901908609994,45.73679930999788,53547.252214800006 2023-08-30,22:05:18.000,242,10976463,14325,0,1693433117,13094.8951723,45.77204496000195,53547.21029208 2023-08-30,22:05:19.000,242,10976522,14685,0,1693433118,13094.881699679994,45.72975017999852,53547.18933072 2023-08-30,22:05:20.000,242,10976504,14325,0,1693433119,13094.84801812999,45.73679930999788,53547.133433760006 2023-08-30,22:05:21.000,242,10976469,14205,0,1693433120,13094.800863959994,45.69450453000172,53547.10548528001 2023-08-30,22:05:22.000,242,10976500,14525,0,1693433121,13094.92885384999,45.64516061999893,53547.231253440004 2023-08-30,22:05:23.000,242,10976500,14525,0,1693433122,13094.881699679994,45.574669319998065,53547.18933072 2023-08-30,22:05:24.000,242,10976482,14205,0,1693433123,13094.821072889994,45.54647280000063,53547.14042088 2023-08-30,22:05:25.000,242,10976560,14485,0,1693433124,13094.841281819994,45.47598149999976,53547.16836936 2023-08-30,22:05:26.000,242,10976509,14365,0,1693433125,13094.807600269989,45.398441069999535,53547.10548528001 2023-08-30,22:05:27.000,242,10976490,14365,0,1693433126,13094.794127649999,45.32090063999931,53547.10548528001 2023-08-30,22:05:28.000,242,10976441,14565,0,1693433127,13094.753709789999,45.271556730003795,53547.0426012 2023-08-30,22:05:29.000,242,10976521,14645,0,1693433128,13094.720028239994,45.24336020999908,53547.0426012 2023-08-30,22:05:30.000,242,10976493,14645,0,1693433129,13094.82780919999,45.1587706499995,53547.18933072 2023-08-30,22:05:31.000,242,10976484,14645,0,1693433130,13094.861490749994,45.14467239000078,53547.14042088 2023-08-30,22:05:32.000,242,10976502,14405,0,1693433131,13094.841281819994,45.13057413000206,53547.12644664001 2023-08-30,22:05:33.000,242,10976500,14205,0,1693433132,13094.84801812999,45.08827934999863,53547.133433760006 2023-08-30,22:05:34.000,242,10976492,14605,0,1693433133,13094.821072889994,45.10237761000462,53547.02862696 2023-08-30,22:05:35.000,242,10976443,14645,0,1693433134,13094.86822705999,45.13057413000206,53546.965742880006 2023-08-30,22:05:36.000,242,10976534,14685,0,1693433135,13094.96927170999,45.09532847999799,53547.07753680001 2023-08-30,22:05:37.000,242,10976465,14645,0,1693433136,13095.01642588,45.1235250000027,53547.0426012 2023-08-30,22:05:38.000,242,10976446,14565,0,1693433137,13095.01642588,45.15172152000014,53546.98670424001 2023-08-30,22:05:39.000,242,10976511,14565,0,1693433138,13095.11073421999,45.1587706499995,53547.04958832 2023-08-30,22:05:40.000,242,10976503,14525,0,1693433139,13095.21851518,45.18696717000421,53547.07054968 2023-08-30,22:05:41.000,242,10976512,14605,0,1693433140,13095.23198779999,45.222212820001005,53547.10548528001 2023-08-30,22:05:42.000,242,10976473,14485,0,1693433141,13095.265669349996,45.30680238000059,53547.09849816 2023-08-30,22:05:43.000,242,10976486,14525,0,1693433142,13095.225251489996,45.34204803000466,53547.00766560001 2023-08-30,22:05:44.000,242,10976508,14405,0,1693433143,13095.225251489996,45.36319542000274,53546.944781520004 2023-08-30,22:05:45.000,242,10976476,14605,0,1693433144,13095.25219672999,45.37729368000146,53547.05657544001 2023-08-30,22:05:46.000,242,10976503,14565,0,1693433145,13095.31955983,45.37729368000146,53547.09849816 2023-08-30,22:05:47.000,242,10976519,14045,0,1693433146,13095.27240565999,45.391391940000176,53547.112472400004 2023-08-30,22:05:48.000,242,10976520,14365,0,1693433147,13095.245460419996,45.447784980002325,53547.07054968 2023-08-30,22:05:49.000,242,10976509,14085,0,1693433148,13095.23872411,45.48303062999912,53547.09849816 2023-08-30,22:05:50.000,242,10976504,14485,0,1693433149,13095.245460419996,45.49007975999848,53547.07054968 2023-08-30,22:05:51.000,242,10976493,14445,0,1693433150,13095.19156993999,45.51122715000383,53547.07753680001 2023-08-30,22:05:52.000,242,10976505,14725,0,1693433151,13095.21177886999,45.5817184500047,53547.084523920006 2023-08-30,22:05:53.000,242,10976471,14405,0,1693433152,13095.17809732,45.616964100001496,53547.02862696 2023-08-30,22:05:54.000,242,10976450,14565,0,1693433153,13095.21851518,45.673357140003645,53547.09151104 2023-08-30,22:05:55.000,242,10976461,14365,0,1693433154,13095.292614589991,45.680406270003004,53547.182343600005 2023-08-30,22:05:56.000,242,10976499,14325,0,1693433155,13095.333032449991,45.72975017999852,53547.252214800006 2023-08-30,22:05:57.000,242,10976476,14685,0,1693433156,13095.333032449991,45.78614322000067,53547.26618904 2023-08-30,22:05:58.000,242,10976507,14565,0,1693433157,13095.333032449991,45.77204496000195,53547.252214800006 2023-08-30,22:05:59.000,242,10976533,14565,0,1693433158,13095.373450309991,45.77909409000131,53547.280163280004 2023-08-30,22:06:00.000,242,10976523,14605,0,1693433159,13095.420604480001,45.77204496000195,53547.350034480005 2023-08-30,22:06:01.000,242,10976532,14405,0,1693433160,13095.434077099992,45.77204496000195,53547.33606024 2023-08-30,22:06:02.000,242,10976501,14405,0,1693433161,13095.494703889992,45.74384844000451,53547.350034480005 2023-08-30,22:06:03.000,242,10976485,14605,0,1693433162,13095.514912819992,45.72975017999852,53547.2871504 2023-08-30,22:06:04.000,242,10976502,14485,0,1693433163,13095.501440200002,45.666308010004286,53547.25920192 2023-08-30,22:06:05.000,242,10976492,14645,0,1693433164,13095.595748539992,45.65925887999765,53547.2871504 2023-08-30,22:06:06.000,242,10976508,14485,0,1693433165,13095.636166399992,45.60286584000278,53547.27317616001 2023-08-30,22:06:07.000,242,10976508,14685,0,1693433166,13095.649639019997,45.5817184500047,53547.252214800006 2023-08-30,22:06:08.000,242,10976522,14565,0,1693433167,13095.663111640002,45.56057105999935,53547.301124640006 2023-08-30,22:06:09.000,242,10976480,14605,0,1693433168,13095.750683669998,45.504178020004474,53547.34304736001 2023-08-30,22:06:10.000,242,10976453,14325,0,1693433169,13095.892146179998,45.4689323700004,53547.398944320004 2023-08-30,22:06:11.000,242,10976470,14485,0,1693433170,13095.925827729989,45.48303062999912,53547.36400872 2023-08-30,22:06:12.000,242,10976532,14485,0,1693433171,13095.966245589989,45.4689323700004,53547.37798296 2023-08-30,22:06:13.000,242,10976496,14645,0,1693433172,13095.999927139994,45.447784980002325,53547.34304736001 2023-08-30,22:06:14.000,242,10976492,14645,0,1693433173,13095.979718209994,45.43368672000361,53547.252214800006 2023-08-30,22:06:15.000,242,10976486,14325,0,1693433174,13096.013399759999,45.447784980002325,53547.252214800006 2023-08-30,22:06:16.000,242,10976487,14405,0,1693433175,13096.060553929994,45.41253932999825,53547.25920192 2023-08-30,22:06:17.000,242,10976516,14285,0,1693433176,13096.100971789994,45.37729368000146,53547.30811176 2023-08-30,22:06:18.000,242,10976477,14445,0,1693433177,13096.080762859994,45.34204803000466,53547.29413752001 2023-08-30,22:06:19.000,242,10976507,14645,0,1693433178,13096.100971789994,45.29975325000123,53547.26618904 2023-08-30,22:06:20.000,242,10976543,14205,0,1693433179,13096.121180719994,45.30680238000059,53547.280163280004 2023-08-30,22:06:21.000,242,10976499,14445,0,1693433180,13096.074026549999,45.2574584699978,53547.350034480005 2023-08-30,22:06:22.000,242,10976488,14525,0,1693433181,13096.053817619999,45.271556730003795,53547.31509888 2023-08-30,22:06:23.000,242,10976503,14805,0,1693433182,13095.972981899999,45.23631107999972,53547.231253440004 2023-08-30,22:06:24.000,242,10976496,14565,0,1693433183,13095.932564039998,45.24336020999908,53547.301124640006 2023-08-30,22:06:25.000,242,10976466,14205,0,1693433184,13095.932564039998,45.222212820001005,53547.350034480005 2023-08-30,22:06:26.000,242,10976507,14685,0,1693433185,13095.919091419993,45.215163690001646,53547.37099584001 2023-08-30,22:06:27.000,242,10976523,14605,0,1693433186,13095.865200939988,45.23631107999972,53547.32208600001 2023-08-30,22:06:28.000,242,10976519,14485,0,1693433187,13095.824783079988,45.19401630000357,53547.26618904 2023-08-30,22:06:29.000,242,10976483,14765,0,1693433188,13095.797837839993,45.229261950000364,53547.32907312 2023-08-30,22:06:30.000,242,10976503,14365,0,1693433189,13095.743947360002,45.20811456000229,53547.34304736001 2023-08-30,22:06:31.000,242,10976487,14885,0,1693433190,13095.656375329992,45.222212820001005,53547.26618904 2023-08-30,22:06:32.000,242,10976439,14685,0,1693433191,13095.676584259993,45.229261950000364,53547.280163280004 2023-08-30,22:06:33.000,242,10976498,14485,0,1693433192,13095.582275920002,45.2574584699978,53547.24522768001 2023-08-30,22:06:34.000,242,10976498,14165,0,1693433193,13095.582275920002,45.30680238000059,53547.31509888 2023-08-30,22:06:35.000,242,10976499,14565,0,1693433194,13095.649639019997,45.28565499000251,53547.30811176 2023-08-30,22:06:36.000,242,10976488,14725,0,1693433195,13095.636166399992,45.29270412000187,53547.27317616001 2023-08-30,22:06:37.000,242,10976512,14405,0,1693433196,13095.609221159997,45.32794976999867,53547.25920192 2023-08-30,22:06:38.000,242,10976518,14445,0,1693433197,13095.589012229997,45.34909716000402,53547.23824056 2023-08-30,22:06:39.000,242,10976482,14365,0,1693433198,13095.629430089997,45.38434281000082,53547.2172792 2023-08-30,22:06:40.000,242,10976486,14725,0,1693433199,13095.676584259993,45.41958846000489,53547.231253440004 2023-08-30,22:06:41.000,242,10976480,14445,0,1693433200,13095.737211049993,45.38434281000082,53547.25920192 2023-08-30,22:06:42.000,242,10976494,14405,0,1693433201,13095.811310459998,45.42663759000425,53547.29413752001 2023-08-30,22:06:43.000,242,10976493,14365,0,1693433202,13095.858464629993,45.42663759000425,53547.25920192 2023-08-30,22:06:44.000,242,10976468,14365,0,1693433203,13095.919091419993,45.47598149999976,53547.2172792 2023-08-30,22:06:45.000,242,10976480,14085,0,1693433204,13095.959509279994,45.47598149999976,53547.231253440004 2023-08-30,22:06:46.000,242,10976478,14645,0,1693433205,13096.013399759999,45.49007975999848,53547.2172792 2023-08-30,22:06:47.000,242,10976479,14605,0,1693433206,13096.040344999994,45.46188324000104,53547.22426632001 2023-08-30,22:06:48.000,242,10976451,14525,0,1693433207,13095.946036659989,45.4689323700004,53547.2172792 2023-08-30,22:06:49.000,242,10976445,14325,0,1693433208,13095.946036659989,45.47598149999976,53547.12644664001 2023-08-30,22:06:50.000,242,10976469,14525,0,1693433209,13096.006663449989,45.440735850002966,53547.252214800006 2023-08-30,22:06:51.000,242,10976497,14285,0,1693433210,13095.952772969998,45.398441069999535,53547.22426632001 2023-08-30,22:06:52.000,242,10976483,14685,0,1693433211,13095.952772969998,45.398441069999535,53547.24522768001 2023-08-30,22:06:53.000,242,10976496,14325,0,1693433212,13095.905618799989,45.391391940000176,53547.24522768001 2023-08-30,22:06:54.000,242,10976470,14245,0,1693433213,13095.818046769993,45.398441069999535,53547.147408 2023-08-30,22:06:55.000,242,10976451,14325,0,1693433214,13095.844992009988,45.36319542000274,53547.20330496001 2023-08-30,22:06:56.000,242,10976530,14445,0,1693433215,13095.844992009988,45.33499889999803,53547.20330496001 2023-08-30,22:06:57.000,242,10976435,14525,0,1693433216,13095.824783079988,45.32794976999867,53547.231253440004 2023-08-30,22:06:58.000,242,10976461,14725,0,1693433217,13095.844992009988,45.28565499000251,53547.23824056 2023-08-30,22:06:59.000,242,10976452,14405,0,1693433218,13095.818046769993,45.31385150999995,53547.21029208 2023-08-30,22:07:00.000,242,10976443,14845,0,1693433219,13095.898882489993,45.271556730003795,53547.280163280004 2023-08-30,22:07:01.000,242,10976510,14285,0,1693433220,13095.892146179998,45.2574584699978,53547.2871504 2023-08-30,22:07:02.000,242,10976485,14485,0,1693433221,13095.892146179998,45.25040933999844,53547.24522768001 2023-08-30,22:07:03.000,242,10976463,14885,0,1693433222,13095.851728319998,45.24336020999908,53547.16138224 2023-08-30,22:07:04.000,242,10976468,14405,0,1693433223,13095.871937249998,45.18696717000421,53547.18933072 2023-08-30,22:07:05.000,242,10976523,14845,0,1693433224,13095.919091419993,45.20811456000229,53547.280163280004 2023-08-30,22:07:06.000,242,10976474,14405,0,1693433225,13095.952772969998,45.17991804000485,53547.30811176 2023-08-30,22:07:07.000,242,10976481,14645,0,1693433226,13095.898882489993,45.13762326000142,53547.22426632001 2023-08-30,22:07:08.000,242,10976498,14445,0,1693433227,13095.946036659989,45.1587706499995,53547.2871504 2023-08-30,22:07:09.000,242,10976510,14725,0,1693433228,13095.966245589989,45.13057413000206,53547.23824056 2023-08-30,22:07:10.000,242,10976502,14605,0,1693433229,13095.946036659989,45.10942674000398,53547.252214800006 2023-08-30,22:07:11.000,242,10976526,14645,0,1693433230,13095.952772969998,45.10942674000398,53547.16836936 2023-08-30,22:07:12.000,242,10976474,14725,0,1693433231,13095.986454519989,45.06713196000055,53547.23824056 2023-08-30,22:07:13.000,242,10976479,14885,0,1693433232,13095.939300349994,45.07418108999991,53547.20330496001 2023-08-30,22:07:14.000,242,10976445,14725,0,1693433233,13095.972981899999,45.06713196000055,53547.20330496001 2023-08-30,22:07:15.000,242,10976493,14725,0,1693433234,13095.966245589989,45.05303370000183,53547.301124640006 2023-08-30,22:07:16.000,242,10976477,14725,0,1693433235,13095.972981899999,44.996640659999684,53547.280163280004 2023-08-30,22:07:17.000,242,10976461,14525,0,1693433236,13095.939300349994,44.96139501000289,53547.26618904 2023-08-30,22:07:18.000,242,10976488,14645,0,1693433237,13095.858464629993,44.96139501000289,53547.252214800006 2023-08-30,22:07:19.000,242,10976469,14605,0,1693433238,13095.851728319998,44.96844414000225,53547.23824056 2023-08-30,22:07:20.000,242,10976481,14565,0,1693433239,13095.831519389998,44.96139501000289,53547.34304736001 2023-08-30,22:07:21.000,242,10976494,14685,0,1693433240,13095.811310459998,44.95434588000353,53547.31509888 2023-08-30,22:07:22.000,242,10976487,14205,0,1693433241,13095.791101529998,44.982542400000966,53547.40593144 2023-08-30,22:07:23.000,242,10976450,14525,0,1693433242,13095.743947360002,45.003689789999044,53547.41291856001 2023-08-30,22:07:24.000,242,10976509,14285,0,1693433243,13095.757419979993,45.0107389199984,53547.32208600001 2023-08-30,22:07:25.000,242,10976457,14125,0,1693433244,13095.750683669998,45.038935440003115,53547.37099584001 2023-08-30,22:07:26.000,242,10976470,14725,0,1693433245,13095.791101529998,45.07418108999991,53547.41291856001 2023-08-30,22:07:27.000,242,10976503,14725,0,1693433246,13095.730474739998,45.05303370000183,53547.37798296 2023-08-30,22:07:28.000,242,10976472,14565,0,1693433247,13095.757419979993,45.08123021999927,53547.40593144 2023-08-30,22:07:29.000,242,10976488,14445,0,1693433248,13095.811310459998,45.10942674000398,53547.45484128 2023-08-30,22:07:30.000,242,10976466,14365,0,1693433249,13095.851728319998,45.10942674000398,53547.447854160004 2023-08-30,22:07:31.000,242,10976488,14445,0,1693433250,13095.838255699993,45.10237761000462,53547.40593144 2023-08-30,22:07:32.000,242,10976514,14445,0,1693433251,13095.912355109998,45.165819779998856,53547.50375112 2023-08-30,22:07:33.000,242,10976428,14565,0,1693433252,13095.898882489993,45.14467239000078,53547.48977688001 2023-08-30,22:07:34.000,242,10976475,14525,0,1693433253,13095.878673559993,45.11647587000334,53547.447854160004 2023-08-30,22:07:35.000,242,10976519,14725,0,1693433254,13095.871937249998,45.1235250000027,53547.46182840001 2023-08-30,22:07:36.000,242,10976479,14605,0,1693433255,13095.898882489993,45.06008283000119,53547.46182840001 2023-08-30,22:07:37.000,242,10976506,14885,0,1693433256,13095.952772969998,45.0107389199984,53547.53868672001 2023-08-30,22:07:38.000,242,10976509,14565,0,1693433257,13095.952772969998,44.989591530000325,53547.55266096 2023-08-30,22:07:39.000,242,10976459,14725,0,1693433258,13095.966245589989,44.91910022999946,53547.51073824001 2023-08-30,22:07:40.000,242,10976495,14285,0,1693433259,13096.033608689999,44.92614935999882,53547.57362232 2023-08-30,22:07:41.000,242,10976504,14885,0,1693433260,13096.026872379989,44.88385458000266,53547.55964808001 2023-08-30,22:07:42.000,242,10976504,14685,0,1693433261,13095.966245589989,44.82746154000051,53547.57362232 2023-08-30,22:07:43.000,242,10976515,14605,0,1693433262,13095.912355109998,44.82746154000051,53547.45484128 2023-08-30,22:07:44.000,242,10976494,14725,0,1693433263,13095.946036659989,44.813363280001795,53547.468815520006 2023-08-30,22:07:45.000,242,10976474,14565,0,1693433264,13096.006663449989,44.806314150002436,53547.51073824001 2023-08-30,22:07:46.000,242,10976465,14325,0,1693433265,13096.033608689999,44.813363280001795,53547.566635200004 2023-08-30,22:07:47.000,242,10976489,14725,0,1693433266,13095.979718209994,44.806314150002436,53547.517725360005 2023-08-30,22:07:48.000,242,10976503,14525,0,1693433267,13095.939300349994,44.88385458000266,53547.48977688001 2023-08-30,22:07:49.000,242,10976454,14445,0,1693433268,13095.986454519989,44.8768054500033,53547.48977688001 2023-08-30,22:07:50.000,242,10976494,14605,0,1693433269,13095.972981899999,44.95434588000353,53547.52471248 2023-08-30,22:07:51.000,242,10976509,14405,0,1693433270,13095.925827729989,44.96844414000225,53547.517725360005 2023-08-30,22:07:52.000,242,10976515,14405,0,1693433271,13095.905618799989,45.038935440003115,53547.566635200004 2023-08-30,22:07:53.000,242,10976486,14645,0,1693433272,13095.878673559993,45.10237761000462,53547.54567384 2023-08-30,22:07:54.000,242,10976458,14565,0,1693433273,13095.912355109998,45.13057413000206,53547.67842912001 2023-08-30,22:07:55.000,242,10976472,14525,0,1693433274,13095.993190829999,45.13057413000206,53547.65048064 2023-08-30,22:07:56.000,242,10976479,14245,0,1693433275,13095.979718209994,45.17991804000485,53547.7413132 2023-08-30,22:07:57.000,242,10976476,14525,0,1693433276,13096.020136069994,45.18696717000421,53547.671442 2023-08-30,22:07:58.000,242,10976489,14245,0,1693433277,13095.986454519989,45.18696717000421,53547.72035184 2023-08-30,22:07:59.000,242,10976441,14405,0,1693433278,13096.053817619999,45.24336020999908,53547.734326080004 2023-08-30,22:08:00.000,242,10976451,14765,0,1693433279,13096.094235479999,45.19401630000357,53547.72035184 2023-08-30,22:08:01.000,242,10976503,14725,0,1693433280,13096.100971789994,45.19401630000357,53547.72035184 2023-08-30,22:08:02.000,242,10976499,14325,0,1693433281,13096.161598579994,45.19401630000357,53547.82515864001 2023-08-30,22:08:03.000,242,10976499,14045,0,1693433282,13096.16833488999,45.172868909998215,53547.79721016001 2023-08-30,22:08:04.000,242,10976505,14525,0,1693433283,13096.141389649994,45.1587706499995,53547.7413132 2023-08-30,22:08:05.000,242,10976460,14485,0,1693433284,13096.161598579994,45.15172152000014,53547.83913288 2023-08-30,22:08:06.000,242,10976522,14565,0,1693433285,13096.15486227,45.13762326000142,53547.76227456 2023-08-30,22:08:07.000,242,10976452,14365,0,1693433286,13096.141389649994,45.10237761000462,53547.783235920004 2023-08-30,22:08:08.000,242,10976488,14525,0,1693433287,13096.121180719994,45.10942674000398,53547.77624880001 2023-08-30,22:08:09.000,242,10976510,14205,0,1693433288,13096.13465334,45.10942674000398,53547.76227456 2023-08-30,22:08:10.000,242,10976490,14565,0,1693433289,13096.14812595999,45.05303370000183,53547.90900408 2023-08-30,22:08:11.000,242,10976504,14365,0,1693433290,13096.13465334,45.01778804999776,53547.82515864001 2023-08-30,22:08:12.000,242,10976479,14725,0,1693433291,13096.13465334,45.0107389199984,53547.90900408 2023-08-30,22:08:13.000,242,10976453,14405,0,1693433292,13096.06729023999,44.989591530000325,53547.853107120005 2023-08-30,22:08:14.000,242,10976518,14525,0,1693433293,13096.040344999994,44.94729675000417,53547.76926168 2023-08-30,22:08:15.000,242,10976488,14605,0,1693433294,13096.013399759999,44.91910022999946,53547.82515864001 2023-08-30,22:08:16.000,242,10976500,14405,0,1693433295,13096.026872379989,44.88385458000266,53547.81817152 2023-08-30,22:08:17.000,242,10976470,14565,0,1693433296,13095.966245589989,44.869756320003944,53547.86708136 2023-08-30,22:08:18.000,242,10976492,14365,0,1693433297,13095.905618799989,44.89090371000202,53547.79721016001 2023-08-30,22:08:19.000,242,10976508,14285,0,1693433298,13095.966245589989,44.862707190004585,53547.88804272 2023-08-30,22:08:20.000,242,10976467,14325,0,1693433299,13095.939300349994,44.89090371000202,53547.853107120005 2023-08-30,22:08:21.000,242,10976505,14605,0,1693433300,13095.905618799989,44.933198489998176,53547.8111844 2023-08-30,22:08:22.000,242,10976471,14325,0,1693433301,13095.885409869989,45.0248371800044,53547.84612000001 2023-08-30,22:08:23.000,242,10976503,14565,0,1693433302,13095.824783079988,45.06713196000055,53547.7413132 2023-08-30,22:08:24.000,242,10976478,14645,0,1693433303,13095.865200939988,45.1587706499995,53547.67842912001 2023-08-30,22:08:25.000,242,10976482,14805,0,1693433304,13095.878673559993,45.222212820001005,53547.67842912001 2023-08-30,22:08:26.000,242,10976506,14405,0,1693433305,13095.972981899999,45.32090063999931,53547.79721016001 2023-08-30,22:08:27.000,242,10976481,14405,0,1693433306,13095.986454519989,45.37729368000146,53547.755287440006 2023-08-30,22:08:28.000,242,10976472,14525,0,1693433307,13095.939300349994,45.440735850002966,53547.83214576 2023-08-30,22:08:29.000,242,10976472,14205,0,1693433308,13095.905618799989,45.42663759000425,53547.734326080004 2023-08-30,22:08:30.000,242,10976466,14565,0,1693433309,13095.919091419993,45.4689323700004,53547.72733896001 2023-08-30,22:08:31.000,242,10976509,14285,0,1693433310,13095.898882489993,45.41253932999825,53547.7413132 2023-08-30,22:08:32.000,242,10976517,14205,0,1693433311,13095.851728319998,45.405490199998894,53547.783235920004 2023-08-30,22:08:33.000,242,10976495,14565,0,1693433312,13095.777628909993,45.34204803000466,53547.755287440006 2023-08-30,22:08:34.000,242,10976472,14485,0,1693433313,13095.757419979993,45.29270412000187,53547.685416240005 2023-08-30,22:08:35.000,242,10976492,14565,0,1693433314,13095.717002119993,45.17991804000485,53547.82515864001 2023-08-30,22:08:36.000,242,10976498,14045,0,1693433315,13095.696793189993,45.10237761000462,53547.76227456 2023-08-30,22:08:37.000,242,10976443,14445,0,1693433316,13095.629430089997,45.06008283000119,53547.76926168 2023-08-30,22:08:38.000,242,10976457,14525,0,1693433317,13095.575539609992,45.0107389199984,53547.69240336 2023-08-30,22:08:39.000,242,10976424,14645,0,1693433318,13095.528385439997,44.96139501000289,53547.67842912001 2023-08-30,22:08:40.000,242,10976481,14405,0,1693433319,13095.521649130002,44.94729675000417,53547.55266096 2023-08-30,22:08:41.000,242,10976496,14485,0,1693433320,13095.589012229997,44.94024762000481,53547.72733896001 2023-08-30,22:08:42.000,242,10976507,14605,0,1693433321,13095.696793189993,44.94024762000481,53547.76926168 2023-08-30,22:08:43.000,242,10976513,14605,0,1693433322,13095.717002119993,44.96139501000289,53547.76926168 2023-08-30,22:08:44.000,242,10976488,14165,0,1693433323,13095.696793189993,44.97549327000161,53547.65048064 2023-08-30,22:08:45.000,242,10976473,14405,0,1693433324,13095.804574149988,45.0248371800044,53547.67842912001 2023-08-30,22:08:46.000,242,10976494,14405,0,1693433325,13095.797837839993,45.06713196000055,53547.69240336 2023-08-30,22:08:47.000,242,10976465,14365,0,1693433326,13095.811310459998,45.06713196000055,53547.67842912001 2023-08-30,22:08:48.000,242,10976482,14445,0,1693433327,13095.777628909993,45.09532847999799,53547.67842912001 2023-08-30,22:08:49.000,242,10976439,14485,0,1693433328,13095.743947360002,45.13762326000142,53547.636506400006 2023-08-30,22:08:50.000,242,10976468,14245,0,1693433329,13095.791101529998,45.11647587000334,53547.79022304 2023-08-30,22:08:51.000,242,10976506,14205,0,1693433330,13095.730474739998,45.10237761000462,53547.77624880001 2023-08-30,22:08:52.000,242,10976479,14165,0,1693433331,13095.622693780002,45.15172152000014,53547.734326080004 2023-08-30,22:08:53.000,242,10976442,14125,0,1693433332,13095.514912819992,45.11647587000334,53547.69939048 2023-08-30,22:08:54.000,242,10976475,14485,0,1693433333,13095.440813410001,45.165819779998856,53547.64349352 2023-08-30,22:08:55.000,242,10976494,14365,0,1693433334,13095.380186620001,45.1587706499995,53547.615545040004 2023-08-30,22:08:56.000,242,10976476,14405,0,1693433335,13095.353241379991,45.20811456000229,53547.69939048 2023-08-30,22:08:57.000,242,10976486,14405,0,1693433336,13095.333032449991,45.271556730003795,53547.69939048 2023-08-30,22:08:58.000,242,10976504,14725,0,1693433337,13095.285878279996,45.34204803000466,53547.65746776001 2023-08-30,22:08:59.000,242,10976472,14525,0,1693433338,13095.21851518,45.36319542000274,53547.636506400006 2023-08-30,22:09:00.000,242,10976503,14365,0,1693433339,13095.25219672999,45.41958846000489,53547.71336472 2023-08-30,22:09:01.000,242,10976486,14205,0,1693433340,13095.265669349996,45.447784980002325,53547.69939048 2023-08-30,22:09:02.000,242,10976476,14725,0,1693433341,13095.285878279996,45.454834110001684,53547.67842912001 2023-08-30,22:09:03.000,242,10976443,14285,0,1693433342,13095.27914197,45.42663759000425,53547.67842912001 2023-08-30,22:09:04.000,242,10976461,14365,0,1693433343,13095.31955983,45.41253932999825,53547.69939048 2023-08-30,22:09:05.000,242,10976475,13885,0,1693433344,13095.306087209996,45.391391940000176,53547.60855792001 2023-08-30,22:09:06.000,242,10976513,14525,0,1693433345,13095.380186620001,45.31385150999995,53547.62253216 2023-08-30,22:09:07.000,242,10976449,14525,0,1693433346,13095.467758649997,45.23631107999972,53547.66445488 2023-08-30,22:09:08.000,242,10976483,14325,0,1693433347,13095.494703889992,45.20106543000293,53547.671442 2023-08-30,22:09:09.000,242,10976495,14565,0,1693433348,13095.487967579997,45.14467239000078,53547.65048064 2023-08-30,22:09:10.000,242,10976458,14325,0,1693433349,13095.467758649997,45.06713196000055,53547.62951928001 2023-08-30,22:09:11.000,242,10976467,14565,0,1693433350,13095.602484850002,45.06713196000055,53547.66445488 2023-08-30,22:09:12.000,242,10976491,14325,0,1693433351,13095.615957469992,45.09532847999799,53547.72733896001 2023-08-30,22:09:13.000,242,10976482,14565,0,1693433352,13095.562066990002,45.08827934999863,53547.66445488 2023-08-30,22:09:14.000,242,10976477,14525,0,1693433353,13095.669847949997,45.08827934999863,53547.79022304 2023-08-30,22:09:15.000,242,10976488,14205,0,1693433354,13095.642902710002,45.165819779998856,53547.671442 2023-08-30,22:09:16.000,242,10976462,14565,0,1693433355,13095.615957469992,45.215163690001646,53547.615545040004 2023-08-30,22:09:17.000,242,10976472,14565,0,1693433356,13095.642902710002,45.29270412000187,53547.671442 2023-08-30,22:09:18.000,242,10976515,14165,0,1693433357,13095.636166399992,45.36319542000274,53547.74830032001 2023-08-30,22:09:19.000,242,10976494,14445,0,1693433358,13095.562066990002,45.405490199998894,53547.69240336 2023-08-30,22:09:20.000,242,10976491,14365,0,1693433359,13095.589012229997,45.454834110001684,53547.685416240005 2023-08-30,22:09:21.000,242,10976471,14765,0,1693433360,13095.589012229997,45.48303062999912,53547.83214576 2023-08-30,22:09:22.000,242,10976495,14565,0,1693433361,13095.609221159997,45.51122715000383,53547.83913288 2023-08-30,22:09:23.000,242,10976513,14685,0,1693433362,13095.541858060002,45.49007975999848,53547.79022304 2023-08-30,22:09:24.000,242,10976496,14725,0,1693433363,13095.508176509997,45.51827628000319,53547.79022304 2023-08-30,22:09:25.000,242,10976479,14245,0,1693433364,13095.508176509997,45.4689323700004,53547.77624880001 2023-08-30,22:09:26.000,242,10976479,14525,0,1693433365,13095.481231270001,45.49007975999848,53547.76227456 2023-08-30,22:09:27.000,242,10976506,14525,0,1693433366,13095.528385439997,45.41958846000489,53547.76227456 2023-08-30,22:09:28.000,242,10976479,14565,0,1693433367,13095.528385439997,45.36319542000274,53547.76227456 2023-08-30,22:09:29.000,242,10976469,14565,0,1693433368,13095.454286029992,45.3702445500021,53547.7413132 2023-08-30,22:09:30.000,242,10976496,14565,0,1693433369,13095.461022340001,45.34909716000402,53547.76227456 2023-08-30,22:09:31.000,242,10976518,14365,0,1693433370,13095.508176509997,45.34204803000466,53547.81817152 2023-08-30,22:09:32.000,242,10976490,14405,0,1693433371,13095.501440200002,45.34204803000466,53547.755287440006 2023-08-30,22:09:33.000,242,10976490,14725,0,1693433372,13095.454286029992,45.35614629000338,53547.7413132 2023-08-30,22:09:34.000,242,10976490,14525,0,1693433373,13095.407131859996,45.38434281000082,53547.69240336 2023-08-30,22:09:35.000,242,10976464,14565,0,1693433374,13095.440813410001,45.41958846000489,53547.76227456 2023-08-30,22:09:36.000,242,10976517,14405,0,1693433375,13095.474494959992,45.41253932999825,53547.81817152 2023-08-30,22:09:37.000,242,10976464,14405,0,1693433376,13095.447549719996,45.440735850002966,53547.79721016001 2023-08-30,22:09:38.000,242,10976494,14565,0,1693433377,13095.413868169991,45.47598149999976,53547.74830032001 2023-08-30,22:09:39.000,242,10976511,14725,0,1693433378,13095.427340789996,45.398441069999535,53547.71336472 2023-08-30,22:09:40.000,242,10976496,14805,0,1693433379,13095.454286029992,45.41253932999825,53547.83214576 2023-08-30,22:09:41.000,242,10976512,14525,0,1693433380,13095.427340789996,45.391391940000176,53547.77624880001 2023-08-30,22:09:42.000,242,10976504,14165,0,1693433381,13095.434077099992,45.36319542000274,53547.77624880001 2023-08-30,22:09:43.000,242,10976454,14325,0,1693433382,13095.373450309991,45.37729368000146,53547.67842912001 2023-08-30,22:09:44.000,242,10976501,14525,0,1693433383,13095.447549719996,45.32794976999867,53547.685416240005 2023-08-30,22:09:45.000,242,10976463,14365,0,1693433384,13095.481231270001,45.32794976999867,53547.76926168 2023-08-30,22:09:46.000,242,10976489,14445,0,1693433385,13095.528385439997,45.32794976999867,53547.853107120005 2023-08-30,22:09:47.000,242,10976464,14485,0,1693433386,13095.548594369997,45.29975325000123,53547.853107120005 2023-08-30,22:09:48.000,242,10976508,14205,0,1693433387,13095.528385439997,45.33499889999803,53547.76227456 2023-08-30,22:09:49.000,242,10976481,14125,0,1693433388,13095.568803299997,45.35614629000338,53547.86009424 2023-08-30,22:09:50.000,242,10976503,14405,0,1693433389,13095.602484850002,45.3702445500021,53547.81817152 2023-08-30,22:09:51.000,242,10976520,14365,0,1693433390,13095.589012229997,45.405490199998894,53547.77624880001 2023-08-30,22:09:52.000,242,10976488,14405,0,1693433391,13095.582275920002,45.41958846000489,53547.74830032001 2023-08-30,22:09:53.000,242,10976514,14245,0,1693433392,13095.582275920002,45.447784980002325,53547.79721016001 2023-08-30,22:09:54.000,242,10976456,14085,0,1693433393,13095.582275920002,45.49007975999848,53547.83214576 2023-08-30,22:09:55.000,242,10976491,14525,0,1693433394,13095.622693780002,45.47598149999976,53547.8810556 2023-08-30,22:09:56.000,242,10976479,14045,0,1693433395,13095.636166399992,45.48303062999912,53547.804197280006 2023-08-30,22:09:57.000,242,10976479,14565,0,1693433396,13095.642902710002,45.447784980002325,53547.82515864001 2023-08-30,22:09:58.000,242,10976502,14205,0,1693433397,13095.609221159997,45.46188324000104,53547.804197280006 2023-08-30,22:09:59.000,242,10976447,14045,0,1693433398,13095.622693780002,45.48303062999912,53547.79721016001 2023-08-30,22:10:00.000,242,10976453,14285,0,1693433399,13095.602484850002,45.42663759000425,53547.783235920004 2023-08-30,22:10:01.000,242,10976467,14365,0,1693433400,13095.602484850002,45.41958846000489,53547.89502984001 2023-08-30,22:10:02.000,242,10976497,14605,0,1693433401,13095.642902710002,45.41958846000489,53547.922978320006 2023-08-30,22:10:03.000,242,10976471,14245,0,1693433402,13095.609221159997,45.405490199998894,53547.86009424 2023-08-30,22:10:04.000,242,10976509,14365,0,1693433403,13095.575539609992,45.42663759000425,53547.86708136 2023-08-30,22:10:05.000,242,10976486,14565,0,1693433404,13095.589012229997,45.447784980002325,53547.91599120001 2023-08-30,22:10:06.000,242,10976502,14325,0,1693433405,13095.535121749992,45.48303062999912,53547.853107120005 2023-08-30,22:10:07.000,242,10976470,14365,0,1693433406,13095.467758649997,45.48303062999912,53547.82515864001 2023-08-30,22:10:08.000,242,10976465,14485,0,1693433407,13095.366713999996,45.51122715000383,53547.74830032001 2023-08-30,22:10:09.000,242,10976487,14565,0,1693433408,13095.359977690001,45.56057105999935,53547.72035184 2023-08-30,22:10:10.000,242,10976502,14525,0,1693433409,13095.407131859996,45.58876758000406,53547.83913288 2023-08-30,22:10:11.000,242,10976486,14645,0,1693433410,13095.366713999996,45.616964100001496,53547.8111844 2023-08-30,22:10:12.000,242,10976554,14845,0,1693433411,13095.306087209996,45.65925887999765,53547.76227456 2023-08-30,22:10:13.000,242,10976448,14405,0,1693433412,13095.285878279996,45.60991497000214,53547.7413132 2023-08-30,22:10:14.000,242,10976491,14525,0,1693433413,13095.23198779999,45.60286584000278,53547.76926168 2023-08-30,22:10:15.000,242,10976516,14565,0,1693433414,13095.25893304,45.60991497000214,53547.755287440006 2023-08-30,22:10:16.000,242,10976484,14045,0,1693433415,13095.306087209996,45.58876758000406,53547.783235920004 2023-08-30,22:10:17.000,242,10976481,14605,0,1693433416,13095.33976876,45.574669319998065,53547.79022304 2023-08-30,22:10:18.000,242,10976472,14485,0,1693433417,13095.31955983,45.5817184500047,53547.76926168 2023-08-30,22:10:19.000,242,10976478,14685,0,1693433418,13095.393659239991,45.56057105999935,53547.74830032001 2023-08-30,22:10:20.000,242,10976496,14445,0,1693433419,13095.440813410001,45.56057105999935,53547.783235920004 2023-08-30,22:10:21.000,242,10976500,14125,0,1693433420,13095.494703889992,45.60991497000214,53547.783235920004 2023-08-30,22:10:22.000,242,10976515,14285,0,1693433421,13095.521649130002,45.60991497000214,53547.82515864001 2023-08-30,22:10:23.000,242,10976493,14445,0,1693433422,13095.535121749992,45.69450453000172,53547.66445488 2023-08-30,22:10:24.000,242,10976472,14205,0,1693433423,13095.528385439997,45.7156519199998,53547.71336472 2023-08-30,22:10:25.000,242,10976476,14125,0,1693433424,13095.595748539992,45.74384844000451,53547.79022304 2023-08-30,22:10:26.000,242,10976468,14685,0,1693433425,13095.575539609992,45.800241479999386,53547.72035184 2023-08-30,22:10:27.000,242,10976494,14645,0,1693433426,13095.575539609992,45.814339739998104,53547.72035184 2023-08-30,22:10:28.000,242,10976502,14525,0,1693433427,13095.548594369997,45.8284380000041,53547.71336472 2023-08-30,22:10:29.000,242,10976535,14325,0,1693433428,13095.528385439997,45.87073278000025,53547.76227456 2023-08-30,22:10:30.000,242,10976461,14205,0,1693433429,13095.541858060002,45.84253626000282,53547.76926168 2023-08-30,22:10:31.000,242,10976475,14565,0,1693433430,13095.487967579997,45.814339739998104,53547.76227456 2023-08-30,22:10:32.000,242,10976495,14565,0,1693433431,13095.427340789996,45.78614322000067,53547.734326080004 2023-08-30,22:10:33.000,242,10976475,14805,0,1693433432,13095.292614589991,45.75089757000387,53547.65048064 2023-08-30,22:10:34.000,242,10976508,14725,0,1693433433,13095.25893304,45.74384844000451,53547.65048064 2023-08-30,22:10:35.000,242,10976526,14525,0,1693433434,13095.326296139996,45.72270104999916,53547.7413132 2023-08-30,22:10:36.000,242,10976459,14885,0,1693433435,13095.292614589991,45.65220974999829,53547.70637760001 2023-08-30,22:10:37.000,242,10976486,14325,0,1693433436,13095.23872411,45.60286584000278,53547.79022304 2023-08-30,22:10:38.000,242,10976520,14565,0,1693433437,13095.225251489996,45.65220974999829,53547.66445488 2023-08-30,22:10:39.000,242,10976454,14605,0,1693433438,13095.15788839,45.631062360000215,53547.72035184 2023-08-30,22:10:40.000,242,10976530,14485,0,1693433439,13095.205042559995,45.616964100001496,53547.74830032001 2023-08-30,22:10:41.000,242,10976501,14365,0,1693433440,13095.19156993999,45.65925887999765,53547.82515864001 2023-08-30,22:10:42.000,242,10976461,14485,0,1693433441,13095.164624699995,45.666308010004286,53547.79721016001 2023-08-30,22:10:43.000,242,10976481,14245,0,1693433442,13095.164624699995,45.69450453000172,53547.82515864001 2023-08-30,22:10:44.000,242,10976474,14125,0,1693433443,13095.17136100999,45.73679930999788,53547.77624880001 2023-08-30,22:10:45.000,242,10976457,14325,0,1693433444,13095.17136100999,45.7156519199998,53547.671442 2023-08-30,22:10:46.000,242,10976495,14565,0,1693433445,13095.15115207999,45.77204496000195,53547.70637760001 2023-08-30,22:10:47.000,242,10976474,14405,0,1693433446,13095.15788839,45.79319235000003,53547.685416240005 2023-08-30,22:10:48.000,242,10976512,14765,0,1693433447,13095.144415769995,45.807290609998745,53547.58060944001 2023-08-30,22:10:49.000,242,10976483,14405,0,1693433448,13095.21177886999,45.807290609998745,53547.55266096 2023-08-30,22:10:50.000,242,10976491,14565,0,1693433449,13095.312823519991,45.79319235000003,53547.62951928001 2023-08-30,22:10:51.000,242,10976478,14445,0,1693433450,13095.333032449991,45.76499583000259,53547.6015708 2023-08-30,22:10:52.000,242,10976504,14405,0,1693433451,13095.33976876,45.75794670000323,53547.58060944001 2023-08-30,22:10:53.000,242,10976437,14725,0,1693433452,13095.373450309991,45.7156519199998,53547.55964808001 2023-08-30,22:10:54.000,242,10976490,14525,0,1693433453,13095.33976876,45.72270104999916,53547.57362232 2023-08-30,22:10:55.000,242,10976466,14285,0,1693433454,13095.380186620001,45.7156519199998,53547.50375112 2023-08-30,22:10:56.000,242,10976483,14565,0,1693433455,13095.427340789996,45.72270104999916,53547.6015708 2023-08-30,22:10:57.000,242,10976478,14565,0,1693433456,13095.393659239991,45.7156519199998,53547.59458368 2023-08-30,22:10:58.000,242,10976499,14525,0,1693433457,13095.366713999996,45.75794670000323,53547.60855792001 2023-08-30,22:10:59.000,242,10976442,14605,0,1693433458,13095.346505069996,45.75794670000323,53547.685416240005 2023-08-30,22:11:00.000,242,10976501,14365,0,1693433459,13095.434077099992,45.75794670000323,53547.79022304 2023-08-30,22:11:01.000,242,10976459,14645,0,1693433460,13095.366713999996,45.77909409000131,53547.81817152 2023-08-30,22:11:02.000,242,10976457,14205,0,1693433461,13095.333032449991,45.79319235000003,53547.76926168 2023-08-30,22:11:03.000,242,10976485,14285,0,1693433462,13095.23872411,45.84253626000282,53547.76926168 2023-08-30,22:11:04.000,242,10976491,14525,0,1693433463,13095.17136100999,45.87073278000025,53547.71336472 2023-08-30,22:11:05.000,242,10976509,14245,0,1693433464,13095.19156993999,45.88483103999897,53547.77624880001 2023-08-30,22:11:06.000,242,10976496,14885,0,1693433465,13095.205042559995,45.863683650000894,53547.88804272 2023-08-30,22:11:07.000,242,10976500,14405,0,1693433466,13095.19156993999,45.92007669000304,53547.853107120005 2023-08-30,22:11:08.000,242,10976524,14285,0,1693433467,13095.11747053,45.913027560003684,53547.755287440006 2023-08-30,22:11:09.000,242,10976465,14365,0,1693433468,13095.144415769995,45.9271258200024,53547.8111844 2023-08-30,22:11:10.000,242,10976494,14205,0,1693433469,13095.11747053,45.92007669000304,53547.76227456 2023-08-30,22:11:11.000,242,10976456,14565,0,1693433470,13095.07705267,45.905978430004325,53547.74830032001 2023-08-30,22:11:12.000,242,10976507,14325,0,1693433471,13095.11747053,45.84253626000282,53547.74830032001 2023-08-30,22:11:13.000,242,10976506,14405,0,1693433472,13095.083788979995,45.89188016999833,53547.69240336 2023-08-30,22:11:14.000,242,10976497,14485,0,1693433473,13095.07031635999,45.83548713000346,53547.74830032001 2023-08-30,22:11:15.000,242,10976461,14565,0,1693433474,13095.09052528999,45.849585390002176,53547.77624880001 2023-08-30,22:11:16.000,242,10976464,14165,0,1693433475,13095.063580049995,45.814339739998104,53547.71336472 2023-08-30,22:11:17.000,242,10976477,14245,0,1693433476,13095.01642588,45.76499583000259,53547.65746776001 2023-08-30,22:11:18.000,242,10976503,14325,0,1693433477,13094.95579909,45.814339739998104,53547.64349352 2023-08-30,22:11:19.000,242,10976459,14245,0,1693433478,13094.8951723,45.78614322000067,53547.57362232 2023-08-30,22:11:20.000,242,10976482,14365,0,1693433479,13094.922117539994,45.77909409000131,53547.671442 2023-08-30,22:11:21.000,242,10976487,14245,0,1693433480,13094.92885384999,45.75089757000387,53547.65048064 2023-08-30,22:11:22.000,242,10976491,14245,0,1693433481,13094.90864491999,45.78614322000067,53547.685416240005 2023-08-30,22:11:23.000,242,10976513,14445,0,1693433482,13094.86822705999,45.79319235000003,53547.65746776001 2023-08-30,22:11:24.000,242,10976446,14165,0,1693433483,13094.800863959994,45.800241479999386,53547.636506400006 2023-08-30,22:11:25.000,242,10976496,14205,0,1693433484,13094.861490749994,45.800241479999386,53547.6015708 2023-08-30,22:11:26.000,242,10976468,14445,0,1693433485,13094.86822705999,45.74384844000451,53547.57362232 2023-08-30,22:11:27.000,242,10976485,14165,0,1693433486,13094.88843598999,45.72975017999852,53547.587596560006 2023-08-30,22:11:28.000,242,10976437,14285,0,1693433487,13094.84801812999,45.70860279000044,53547.5316996 2023-08-30,22:11:29.000,242,10976456,14405,0,1693433488,13094.881699679994,45.69450453000172,53547.50375112 2023-08-30,22:11:30.000,242,10976520,14485,0,1693433489,13094.94906277999,45.673357140003645,53547.55266096 2023-08-30,22:11:31.000,242,10976508,14245,0,1693433490,13094.98948063999,45.65220974999829,53547.587596560006 2023-08-30,22:11:32.000,242,10976470,14165,0,1693433491,13094.94906277999,45.69450453000172,53547.54567384 2023-08-30,22:11:33.000,242,10976508,14165,0,1693433492,13094.94906277999,45.638111489999574,53547.517725360005 2023-08-30,22:11:34.000,242,10976502,14085,0,1693433493,13094.90864491999,45.666308010004286,53547.51073824001 2023-08-30,22:11:35.000,242,10976500,14205,0,1693433494,13094.874963369999,45.72975017999852,53547.47580264 2023-08-30,22:11:36.000,242,10976539,14165,0,1693433495,13094.874963369999,45.72975017999852,53547.50375112 2023-08-30,22:11:37.000,242,10976513,14045,0,1693433496,13094.84801812999,45.79319235000003,53547.48977688001 2023-08-30,22:11:38.000,242,10976518,14525,0,1693433497,13094.767182409989,45.93417495000176,53547.43387992 2023-08-30,22:11:39.000,242,10976509,14125,0,1693433498,13094.753709789999,46.00466625000263,53547.41291856001 2023-08-30,22:11:40.000,242,10976510,14285,0,1693433499,13094.740237169994,46.09630494000157,53547.48278976 2023-08-30,22:11:41.000,242,10976525,14485,0,1693433500,13094.706555619989,46.18089450000116,53547.48977688001 2023-08-30,22:11:42.000,242,10976495,14525,0,1693433501,13094.672874069998,46.272533190000104,53547.51073824001 2023-08-30,22:11:43.000,242,10976486,14565,0,1693433502,13094.585302039988,46.35712274999969,53547.43387992 2023-08-30,22:11:44.000,242,10976468,14205,0,1693433503,13094.531411559998,46.41351579000184,53547.43387992 2023-08-30,22:11:45.000,242,10976523,14445,0,1693433504,13094.598774659993,46.45581056999799,53547.48278976 2023-08-30,22:11:46.000,242,10976530,14405,0,1693433505,13094.618983589993,46.46990883000399,53547.51073824001 2023-08-30,22:11:47.000,242,10976489,14405,0,1693433506,13094.632456209998,46.41351579000184,53547.50375112 2023-08-30,22:11:48.000,242,10976519,14565,0,1693433507,13094.666137759988,46.35712274999969,53547.468815520006 2023-08-30,22:11:49.000,242,10976478,14405,0,1693433508,13094.679610379993,46.300729710004816,53547.43387992 2023-08-30,22:11:50.000,242,10976431,14285,0,1693433509,13094.666137759988,46.209091019998596,53547.48278976 2023-08-30,22:11:51.000,242,10976495,14405,0,1693433510,13094.659401449993,46.089255810002214,53547.44086704001 2023-08-30,22:11:52.000,242,10976508,14525,0,1693433511,13094.679610379993,46.032862770000065,53547.47580264 2023-08-30,22:11:53.000,242,10976508,14525,0,1693433512,13094.625719899988,45.93417495000176,53547.44086704001 2023-08-30,22:11:54.000,242,10976468,14365,0,1693433513,13094.672874069998,45.905978430004325,53547.447854160004 2023-08-30,22:11:55.000,242,10976512,14365,0,1693433514,13094.733500859998,45.84253626000282,53547.45484128 2023-08-30,22:11:56.000,242,10976477,14365,0,1693433515,13094.686346689989,45.82138887000474,53547.47580264 2023-08-30,22:11:57.000,242,10976466,14445,0,1693433516,13094.666137759988,45.84253626000282,53547.398944320004 2023-08-30,22:11:58.000,242,10976454,14525,0,1693433517,13094.659401449993,45.89188016999833,53547.34304736001 2023-08-30,22:11:59.000,242,10976503,14685,0,1693433518,13094.551620489998,45.96942059999856,53547.280163280004 2023-08-30,22:12:00.000,242,10976521,14685,0,1693433519,13094.531411559998,46.01171538000199,53547.25920192 2023-08-30,22:12:01.000,242,10976472,14405,0,1693433520,13094.571829419998,46.12450145999901,53547.31509888 2023-08-30,22:12:02.000,242,10976486,14485,0,1693433521,13094.598774659993,46.15269798000372,53547.398944320004 2023-08-30,22:12:03.000,242,10976510,14445,0,1693433522,13094.517938939993,46.19499275999988,53547.37798296 2023-08-30,22:12:04.000,242,10976518,14525,0,1693433523,13094.477521079993,46.265484060000745,53547.231253440004 2023-08-30,22:12:05.000,242,10976500,14605,0,1693433524,13094.490993699997,46.314827970003535,53547.29413752001 2023-08-30,22:12:06.000,242,10976502,14325,0,1693433525,13094.383212740002,46.314827970003535,53547.26618904 2023-08-30,22:12:07.000,242,10976498,14365,0,1693433526,13094.396685359992,46.32892623000225,53547.26618904 2023-08-30,22:12:08.000,242,10976474,14645,0,1693433527,13094.329322259997,46.314827970003535,53547.22426632001 2023-08-30,22:12:09.000,242,10976507,14405,0,1693433528,13094.356267499992,46.28663144999882,53547.18933072 2023-08-30,22:12:10.000,242,10976452,14245,0,1693433529,13094.309113329997,46.29368057999818,53547.301124640006 2023-08-30,22:12:11.000,242,10976457,14565,0,1693433530,13094.235013919992,46.23023841000395,53547.231253440004 2023-08-30,22:12:12.000,242,10976478,14525,0,1693433531,13094.275431779992,46.23728754000331,53547.24522768001 2023-08-30,22:12:13.000,242,10976516,14365,0,1693433532,13094.268695469997,46.258434930001386,53547.20330496001 2023-08-30,22:12:14.000,242,10976483,14365,0,1693433533,13094.181123440001,46.216140149997955,53547.12644664001 2023-08-30,22:12:15.000,242,10976512,14125,0,1693433534,13094.154178199991,46.22318928000459,53547.09849816 2023-08-30,22:12:16.000,242,10976488,14485,0,1693433535,13094.221541300001,46.23023841000395,53547.15439512001 2023-08-30,22:12:17.000,242,10976540,14565,0,1693433536,13094.235013919992,46.251385800002026,53547.14042088 2023-08-30,22:12:18.000,242,10976543,14485,0,1693433537,13094.261959160001,46.23023841000395,53547.112472400004 2023-08-30,22:12:19.000,242,10976475,14365,0,1693433538,13094.241750230001,46.272533190000104,53547.15439512001 2023-08-30,22:12:20.000,242,10976518,14485,0,1693433539,13094.356267499992,46.23023841000395,53547.25920192 2023-08-30,22:12:21.000,242,10976493,14325,0,1693433540,13094.403421670002,46.272533190000104,53547.19631784 2023-08-30,22:12:22.000,242,10976441,14405,0,1693433541,13094.423630600002,46.272533190000104,53547.2172792 2023-08-30,22:12:23.000,242,10976490,14085,0,1693433542,13094.342794880002,46.28663144999882,53547.18933072 2023-08-30,22:12:24.000,242,10976521,14525,0,1693433543,13094.342794880002,46.28663144999882,53547.11945952 2023-08-30,22:12:25.000,242,10976447,14485,0,1693433544,13094.389949049997,46.32892623000225,53547.16138224 2023-08-30,22:12:26.000,242,10976481,14285,0,1693433545,13094.410157979997,46.314827970003535,53547.16836936 2023-08-30,22:12:27.000,242,10976484,14565,0,1693433546,13094.342794880002,46.321877100002894,53547.182343600005 2023-08-30,22:12:28.000,242,10976471,14365,0,1693433547,13094.268695469997,46.32892623000225,53547.05657544001 2023-08-30,22:12:29.000,242,10976448,14445,0,1693433548,13094.241750230001,46.321877100002894,53547.133433760006 2023-08-30,22:12:30.000,242,10976469,14365,0,1693433549,13094.187859749996,46.307778840004175,53547.12644664001 2023-08-30,22:12:31.000,242,10976548,14205,0,1693433550,13094.10028772,46.35712274999969,53547.133433760006 2023-08-30,22:12:32.000,242,10976500,14405,0,1693433551,13094.03292461999,46.35007362000033,53547.15439512001 2023-08-30,22:12:33.000,242,10976483,14245,0,1693433552,13093.95208889999,46.39236840000376,53547.12644664001 2023-08-30,22:12:34.000,242,10976496,14885,0,1693433553,13093.904934729995,46.39941753000312,53547.14042088 2023-08-30,22:12:35.000,242,10976482,14445,0,1693433554,13093.904934729995,46.39236840000376,53547.11945952 2023-08-30,22:12:36.000,242,10976486,14565,0,1693433555,13093.83757163,46.434663179999916,53547.12644664001 2023-08-30,22:12:37.000,242,10976440,14725,0,1693433556,13093.824099009995,46.448761439998634,53547.182343600005 2023-08-30,22:12:38.000,242,10976508,14285,0,1693433557,13093.75673591,46.46990883000399,53547.00067848 2023-08-30,22:12:39.000,242,10976472,14525,0,1693433558,13093.79041745999,46.46990883000399,53546.93080728 2023-08-30,22:12:40.000,242,10976425,14565,0,1693433559,13093.864516869995,46.46990883000399,53547.00067848 2023-08-30,22:12:41.000,242,10976437,14565,0,1693433560,13093.884725799995,46.46285970000463,53547.00766560001 2023-08-30,22:12:42.000,242,10976496,13925,0,1693433561,13093.97903414,46.46990883000399,53547.07054968 2023-08-30,22:12:43.000,242,10976497,14525,0,1693433562,13093.99250675999,46.53335099999822,53547.02163984 2023-08-30,22:12:44.000,242,10976451,14325,0,1693433563,13094.005979379996,46.53335099999822,53546.97273 2023-08-30,22:12:45.000,242,10976488,14565,0,1693433564,13094.086815099996,46.53335099999822,53547.00067848 2023-08-30,22:12:46.000,242,10976488,14645,0,1693433565,13094.066606169996,46.55449839000357,53547.00067848 2023-08-30,22:12:47.000,242,10976503,14485,0,1693433566,13094.093551409991,46.55449839000357,53546.95176864 2023-08-30,22:12:48.000,242,10976493,14725,0,1693433567,13094.05986986,46.55449839000357,53546.93779440001 2023-08-30,22:12:49.000,242,10976523,14605,0,1693433568,13094.03966093,46.58269491000101,53546.916833040006 2023-08-30,22:12:50.000,242,10976501,14245,0,1693433569,13094.113760339991,46.56859665000229,53547.00766560001 2023-08-30,22:12:51.000,242,10976500,14205,0,1693433570,13094.093551409991,46.56154752000293,53547.00067848 2023-08-30,22:12:52.000,242,10976495,14245,0,1693433571,13094.073342479991,46.58269491000101,53546.99369136 2023-08-30,22:12:53.000,242,10976453,14325,0,1693433572,13094.005979379996,46.610891429998446,53547.0426012 2023-08-30,22:12:54.000,242,10976490,14205,0,1693433573,13093.93861628,46.59679316999973,53546.965742880006 2023-08-30,22:12:55.000,242,10976463,14485,0,1693433574,13093.864516869995,46.6320388200038,53546.99369136 2023-08-30,22:12:56.000,242,10976517,14365,0,1693433575,13093.77020852999,46.6320388200038,53546.92382016 2023-08-30,22:12:57.000,242,10976485,14725,0,1693433576,13093.783681149995,46.62498969000444,53547.05657544001 2023-08-30,22:12:58.000,242,10976509,14405,0,1693433577,13093.77694484,46.610891429998446,53547.07054968 2023-08-30,22:12:59.000,242,10976511,14525,0,1693433578,13093.75673591,46.58269491000101,53547.014652720005 2023-08-30,22:13:00.000,242,10976502,14405,0,1693433579,13093.73652698,46.62498969000444,53546.90984592001 2023-08-30,22:13:01.000,242,10976537,14725,0,1693433580,13093.79715377,46.57564578000165,53546.97273 2023-08-30,22:13:02.000,242,10976519,14605,0,1693433581,13093.79041745999,46.59679316999973,53546.944781520004 2023-08-30,22:13:03.000,242,10976441,14565,0,1693433582,13093.71631805,46.62498969000444,53546.895871680004 2023-08-30,22:13:04.000,242,10976477,14445,0,1693433583,13093.77694484,46.58974404000037,53546.944781520004 2023-08-30,22:13:05.000,242,10976488,14205,0,1693433584,13093.79715377,46.58974404000037,53546.97273 2023-08-30,22:13:06.000,242,10976497,14205,0,1693433585,13093.864516869995,46.58269491000101,53546.99369136 2023-08-30,22:13:07.000,242,10976477,14605,0,1693433586,13093.81062638999,46.62498969000444,53546.98670424001 2023-08-30,22:13:08.000,242,10976451,14325,0,1693433587,13093.803890079995,46.62498969000444,53546.95176864 2023-08-30,22:13:09.000,242,10976445,14645,0,1693433588,13093.8173627,46.64613708000252,53546.99369136 2023-08-30,22:13:10.000,242,10976491,14445,0,1693433589,13093.743263289995,46.674333599999954,53546.98670424001 2023-08-30,22:13:11.000,242,10976489,14325,0,1693433590,13093.70958173999,46.75187403000018,53546.93080728 2023-08-30,22:13:12.000,242,10976486,14285,0,1693433591,13093.64895494999,46.77302141999826,53546.93080728 2023-08-30,22:13:13.000,242,10976471,14645,0,1693433592,13093.541173989994,46.83646358999977,53546.82600048 2023-08-30,22:13:14.000,242,10976461,14685,0,1693433593,13093.527701369989,46.86466011000448,53546.93080728 2023-08-30,22:13:15.000,242,10976494,14245,0,1693433594,13093.500756129994,46.8787583700032,53546.90984592001 2023-08-30,22:13:16.000,242,10976418,14645,0,1693433595,13093.460338269993,46.92105314999935,53546.88888456001 2023-08-30,22:13:17.000,242,10976470,14125,0,1693433596,13093.419920409993,46.93515140999807,53546.87491032 2023-08-30,22:13:18.000,242,10976501,14045,0,1693433597,13093.305403140002,46.899905760001275,53546.7631164 2023-08-30,22:13:19.000,242,10976452,14405,0,1693433598,13093.271721589997,46.91400401999999,53546.777090640004 2023-08-30,22:13:20.000,242,10976483,14325,0,1693433599,13093.231303729997,46.850561849998485,53546.777090640004 2023-08-30,22:13:21.000,242,10976447,14325,0,1693433600,13093.224567420002,46.78711968000425,53546.798052000006 2023-08-30,22:13:22.000,242,10976407,14205,0,1693433601,13093.238040039992,46.73777577000146,53546.7631164 2023-08-30,22:13:23.000,242,10976451,14645,0,1693433602,13093.204358490002,46.674333599999954,53546.7631164 2023-08-30,22:13:24.000,242,10976460,14445,0,1693433603,13093.157204319992,46.65318621000188,53546.6583096 2023-08-30,22:13:25.000,242,10976481,14245,0,1693433604,13093.190885869997,46.57564578000165,53546.679270960005 2023-08-30,22:13:26.000,242,10976450,14285,0,1693433605,13093.224567420002,46.56859665000229,53546.67228384001 2023-08-30,22:13:27.000,242,10976474,14605,0,1693433606,13093.184149560002,46.58269491000101,53546.560489920004 2023-08-30,22:13:28.000,242,10976498,14765,0,1693433607,13093.197622179992,46.57564578000165,53546.609399760004 2023-08-30,22:13:29.000,242,10976521,14245,0,1693433608,13093.244776350002,46.617940559997805,53546.63734824 2023-08-30,22:13:30.000,242,10976487,14525,0,1693433609,13093.332348379998,46.610891429998446,53546.6583096 2023-08-30,22:13:31.000,242,10976495,14405,0,1693433610,13093.332348379998,46.667284470000595,53546.6932452 2023-08-30,22:13:32.000,242,10976460,14725,0,1693433611,13093.392975169998,46.7307266400021,53546.749142160006 2023-08-30,22:13:33.000,242,10976450,14565,0,1693433612,13093.399711479993,46.75892315999954,53546.79106488001 2023-08-30,22:13:34.000,242,10976499,14405,0,1693433613,13093.372766239998,46.83646358999977,53546.70721944 2023-08-30,22:13:35.000,242,10976482,14285,0,1693433614,13093.359293619993,46.8787583700032,53546.70721944 2023-08-30,22:13:36.000,242,10976502,14565,0,1693433615,13093.352557309998,46.906954890000634,53546.81202624 2023-08-30,22:13:37.000,242,10976500,14565,0,1693433616,13093.345821000003,46.949249670004065,53546.8329876 2023-08-30,22:13:38.000,242,10976464,14445,0,1693433617,13093.332348379998,46.99859357999958,53546.85394896 2023-08-30,22:13:39.000,242,10976476,14205,0,1693433618,13093.285194210002,46.9774461900015,53546.8329876 2023-08-30,22:13:40.000,242,10976492,14445,0,1693433619,13093.258248969993,46.949249670004065,53546.93779440001 2023-08-30,22:13:41.000,242,10976481,14565,0,1693433620,13093.231303729997,46.949249670004065,53546.88888456001 2023-08-30,22:13:42.000,242,10976462,14485,0,1693433621,13093.204358490002,46.892856630001916,53546.846961840005 2023-08-30,22:13:43.000,242,10976477,14125,0,1693433622,13093.110050149997,46.8787583700032,53546.846961840005 2023-08-30,22:13:44.000,242,10976485,14325,0,1693433623,13093.123522770002,46.82236533000105,53546.85394896 2023-08-30,22:13:45.000,242,10976488,14525,0,1693433624,13093.116786459992,46.79416881000361,53546.9028588 2023-08-30,22:13:46.000,242,10976506,14325,0,1693433625,13093.123522770002,46.77302141999826,53546.88189744 2023-08-30,22:13:47.000,242,10976485,14405,0,1693433626,13093.143731700002,46.73777577000146,53546.83997472001 2023-08-30,22:13:48.000,242,10976488,14645,0,1693433627,13093.076368599992,46.709579250004026,53546.82600048 2023-08-30,22:13:49.000,242,10976510,14485,0,1693433628,13093.089841219997,46.681382729999314,53546.81202624 2023-08-30,22:13:50.000,242,10976500,14285,0,1693433629,13093.103313840002,46.667284470000595,53546.81901336001 2023-08-30,22:13:51.000,242,10976510,14685,0,1693433630,13093.083104910002,46.70253012000467,53546.82600048 2023-08-30,22:13:52.000,242,10976473,14685,0,1693433631,13093.083104910002,46.709579250004026,53546.82600048 2023-08-30,22:13:53.000,242,10976495,14485,0,1693433632,13093.069632289997,46.7307266400021,53546.73516792 2023-08-30,22:13:54.000,242,10976529,14685,0,1693433633,13093.062895980001,46.78711968000425,53546.81901336001 2023-08-30,22:13:55.000,242,10976488,14245,0,1693433634,13093.062895980001,46.850561849998485,53546.78407776 2023-08-30,22:13:56.000,242,10976471,14045,0,1693433635,13093.042687050001,46.8787583700032,53546.846961840005 2023-08-30,22:13:57.000,242,10976502,14205,0,1693433636,13092.995532879992,46.92105314999935,53546.846961840005 2023-08-30,22:13:58.000,242,10976508,14365,0,1693433637,13092.921433470001,46.98449532000086,53546.728180800004 2023-08-30,22:13:59.000,242,10976474,14445,0,1693433638,13092.867542989996,47.03383923000365,53546.70721944 2023-08-30,22:14:00.000,242,10976501,14285,0,1693433639,13092.874279299991,47.09728139999788,53546.728180800004 2023-08-30,22:14:01.000,242,10976472,14565,0,1693433640,13092.827125129996,47.13957618000131,53546.71420656 2023-08-30,22:14:02.000,242,10976451,14325,0,1693433641,13092.86080668,47.14662531000067,53546.75612928 2023-08-30,22:14:03.000,242,10976504,14485,0,1693433642,13092.81365250999,47.1889200900041,53546.749142160006 2023-08-30,22:14:04.000,242,10976484,14485,0,1693433643,13092.80017989,47.245313129998976,53546.70721944 2023-08-30,22:14:05.000,242,10976490,14565,0,1693433644,13092.827125129996,47.26646052000433,53546.77010352001 2023-08-30,22:14:06.000,242,10976495,14565,0,1693433645,13092.806916199996,47.252362259998336,53546.71420656 2023-08-30,22:14:07.000,242,10976484,14645,0,1693433646,13092.854070369991,47.26646052000433,53546.6932452 2023-08-30,22:14:08.000,242,10976460,14245,0,1693433647,13092.81365250999,47.23826399999962,53546.60241264001 2023-08-30,22:14:09.000,242,10976507,14405,0,1693433648,13092.83386143999,47.2241657400009,53546.59542552 2023-08-30,22:14:10.000,242,10976438,14045,0,1693433649,13092.934906089991,47.21006748000218,53546.66529672 2023-08-30,22:14:11.000,242,10976471,14445,0,1693433650,13092.941642400001,47.16072356999939,53546.5884384 2023-08-30,22:14:12.000,242,10976478,14245,0,1693433651,13092.948378709996,47.11137966000388,53546.62337400001 2023-08-30,22:14:13.000,242,10976479,14565,0,1693433652,13092.921433470001,47.11137966000388,53546.63734824 2023-08-30,22:14:14.000,242,10976478,14325,0,1693433653,13092.914697159991,47.132527050001954,53546.53254144001 2023-08-30,22:14:15.000,242,10976441,14685,0,1693433654,13092.874279299991,47.11137966000388,53546.511580080005 2023-08-30,22:14:16.000,242,10976500,14125,0,1693433655,13092.907960849996,47.069084880000446,53546.52555432 2023-08-30,22:14:17.000,242,10976492,14365,0,1693433656,13092.874279299991,47.06203575000109,53546.54651568 2023-08-30,22:14:18.000,242,10976470,14525,0,1693433657,13092.86080668,47.09728139999788,53546.53952856 2023-08-30,22:14:19.000,242,10976463,14605,0,1693433658,13092.83386143999,47.083183139999164,53546.45568312001 2023-08-30,22:14:20.000,242,10976458,14285,0,1693433659,13092.854070369991,47.06203575000109,53546.54651568 2023-08-30,22:14:21.000,242,10976489,14605,0,1693433660,13092.83386143999,47.118428790003236,53546.5185672 2023-08-30,22:14:22.000,242,10976466,14205,0,1693433661,13092.82038882,47.19596922000346,53546.511580080005 2023-08-30,22:14:23.000,242,10976416,14405,0,1693433662,13092.77323464999,47.245313129998976,53546.53952856 2023-08-30,22:14:24.000,242,10976476,14565,0,1693433663,13092.75976203,47.245313129998976,53546.49061872 2023-08-30,22:14:25.000,242,10976460,14485,0,1693433664,13092.80017989,47.301706170001125,53546.54651568 2023-08-30,22:14:26.000,242,10976465,14245,0,1693433665,13092.80017989,47.315804429999844,53546.560489920004 2023-08-30,22:14:27.000,242,10976485,14125,0,1693433666,13092.847334059996,47.315804429999844,53546.53952856 2023-08-30,22:14:28.000,242,10976474,14565,0,1693433667,13092.847334059996,47.32990268999856,53546.511580080005 2023-08-30,22:14:29.000,242,10976481,14005,0,1693433668,13092.907960849996,47.28760791000241,53546.53952856 2023-08-30,22:14:30.000,242,10976487,14405,0,1693433669,13092.80017989,47.294657040001766,53546.46965736 2023-08-30,22:14:31.000,242,10976489,14245,0,1693433670,13092.90122454,47.259411389997695,53546.53952856 2023-08-30,22:14:32.000,242,10976475,15005,0,1693433671,13092.934906089991,47.2241657400009,53546.6583096 2023-08-30,22:14:33.000,242,10976469,14325,0,1693433672,13092.921433470001,47.23121487000026,53546.60241264001 2023-08-30,22:14:34.000,242,10976427,14445,0,1693433673,13092.948378709996,47.181870960004744,53546.56747704 2023-08-30,22:14:35.000,242,10976455,14325,0,1693433674,13093.002269190001,47.16072356999939,53546.65132248001 2023-08-30,22:14:36.000,242,10976470,14245,0,1693433675,13093.015741809992,47.14662531000067,53546.609399760004 2023-08-30,22:14:37.000,242,10976466,14725,0,1693433676,13093.035950739992,47.15367444000003,53546.56747704 2023-08-30,22:14:38.000,242,10976506,14405,0,1693433677,13092.968587639996,47.17482182999811,53546.49760584 2023-08-30,22:14:39.000,242,10976450,14285,0,1693433678,13092.988796569996,47.21711661000154,53546.48363160001 2023-08-30,22:14:40.000,242,10976447,14405,0,1693433679,13093.022478120001,47.1889200900041,53546.59542552 2023-08-30,22:14:41.000,242,10976469,14365,0,1693433680,13093.029214429997,47.15367444000003,53546.50459296001 2023-08-30,22:14:42.000,242,10976475,14525,0,1693433681,13093.143731700002,47.20301835000282,53546.630361120006 2023-08-30,22:14:43.000,242,10976478,14245,0,1693433682,13093.110050149997,47.19596922000346,53546.630361120006 2023-08-30,22:14:44.000,242,10976469,14165,0,1693433683,13093.136995389992,47.21006748000218,53546.5884384 2023-08-30,22:14:45.000,242,10976483,14245,0,1693433684,13093.062895980001,47.2241657400009,53546.56747704 2023-08-30,22:14:46.000,242,10976494,14245,0,1693433685,13093.096577529992,47.20301835000282,53546.70721944 2023-08-30,22:14:47.000,242,10976480,14205,0,1693433686,13093.076368599992,47.21006748000218,53546.679270960005 2023-08-30,22:14:48.000,242,10976483,14085,0,1693433687,13093.069632289997,47.19596922000346,53546.68625808 2023-08-30,22:14:49.000,242,10976451,14125,0,1693433688,13093.009005499996,47.2241657400009,53546.5884384 2023-08-30,22:14:50.000,242,10976482,14245,0,1693433689,13093.002269190001,47.27350965000369,53546.67228384001 2023-08-30,22:14:51.000,242,10976496,14165,0,1693433690,13092.961851330001,47.252362259998336,53546.71420656 2023-08-30,22:14:52.000,242,10976518,14525,0,1693433691,13092.934906089991,47.28055878000305,53546.798052000006 2023-08-30,22:14:53.000,242,10976474,14325,0,1693433692,13092.874279299991,47.28760791000241,53546.77010352001 2023-08-30,22:14:54.000,242,10976490,14405,0,1693433693,13092.766498339995,47.33695181999792,53546.72119368001 2023-08-30,22:14:55.000,242,10976488,14245,0,1693433694,13092.71260785999,47.37924660000135,53546.66529672 2023-08-30,22:14:56.000,242,10976499,14525,0,1693433695,13092.564409039995,47.42859051000414,53546.56747704 2023-08-30,22:14:57.000,242,10976452,14525,0,1693433696,13092.645244759995,47.42859051000414,53546.63734824 2023-08-30,22:14:58.000,242,10976495,14245,0,1693433697,13092.726080479995,47.40744311999879,53546.78407776 2023-08-30,22:14:59.000,242,10976476,14205,0,1693433698,13092.69913524,47.40744311999879,53546.777090640004 2023-08-30,22:15:00.000,242,10976482,14525,0,1693433699,13092.685662619995,47.40039398999943,53546.72119368001 2023-08-30,22:15:01.000,242,10976454,14125,0,1693433700,13092.746289409995,47.40744311999879,53546.78407776 2023-08-30,22:15:02.000,242,10976479,14285,0,1693433701,13092.75976203,47.37219747000199,53546.679270960005 2023-08-30,22:15:03.000,242,10976516,14445,0,1693433702,13092.77997096,47.365148340002634,53546.63734824 2023-08-30,22:15:04.000,242,10976472,14325,0,1693433703,13092.766498339995,47.33695181999792,53546.6932452 2023-08-30,22:15:05.000,242,10976437,14565,0,1693433704,13092.854070369991,47.32990268999856,53546.74215504001 2023-08-30,22:15:06.000,242,10976448,14285,0,1693433705,13092.961851330001,47.301706170001125,53546.83997472001 2023-08-30,22:15:07.000,242,10976536,14365,0,1693433706,13092.975323949991,47.33695181999792,53546.798052000006 2023-08-30,22:15:08.000,242,10976510,14245,0,1693433707,13093.029214429997,47.3228535599992,53546.82600048 2023-08-30,22:15:09.000,242,10976477,14645,0,1693433708,13093.076368599992,47.28760791000241,53546.86093608 2023-08-30,22:15:10.000,242,10976512,14405,0,1693433709,13093.143731700002,47.294657040001766,53546.97273 2023-08-30,22:15:11.000,242,10976487,14405,0,1693433710,13093.157204319992,47.28760791000241,53546.93779440001 2023-08-30,22:15:12.000,242,10976489,14605,0,1693433711,13093.163940630002,47.26646052000433,53547.00067848 2023-08-30,22:15:13.000,242,10976523,14645,0,1693433712,13093.130259079997,47.344000950004556,53546.86093608 2023-08-30,22:15:14.000,242,10976499,14445,0,1693433713,13093.116786459992,47.294657040001766,53546.9028588 2023-08-30,22:15:15.000,242,10976481,14485,0,1693433714,13093.150468009997,47.245313129998976,53546.98670424001 2023-08-30,22:15:16.000,242,10976480,14245,0,1693433715,13093.083104910002,47.252362259998336,53546.97273 2023-08-30,22:15:17.000,242,10976453,14565,0,1693433716,13093.015741809992,47.28760791000241,53546.93779440001 2023-08-30,22:15:18.000,242,10976457,14405,0,1693433717,13092.934906089991,47.245313129998976,53546.86792320001 2023-08-30,22:15:19.000,242,10976505,14565,0,1693433718,13092.907960849996,47.245313129998976,53546.81901336001 2023-08-30,22:15:20.000,242,10976505,14165,0,1693433719,13092.874279299991,47.252362259998336,53546.916833040006 2023-08-30,22:15:21.000,242,10976511,14445,0,1693433720,13092.75302571999,47.245313129998976,53546.88189744 2023-08-30,22:15:22.000,242,10976485,14125,0,1693433721,13092.786707269996,47.23121487000026,53546.944781520004 2023-08-30,22:15:23.000,242,10976470,14445,0,1693433722,13092.705871549995,47.27350965000369,53546.92382016 2023-08-30,22:15:24.000,242,10976499,14605,0,1693433723,13092.73281678999,47.252362259998336,53546.93779440001 2023-08-30,22:15:25.000,242,10976427,14725,0,1693433724,13092.75302571999,47.344000950004556,53546.93080728 2023-08-30,22:15:26.000,242,10976474,14565,0,1693433725,13092.746289409995,47.308755300000485,53546.92382016 2023-08-30,22:15:27.000,242,10976469,14045,0,1693433726,13092.67892631,47.358099210003274,53546.846961840005 2023-08-30,22:15:28.000,242,10976490,14525,0,1693433727,13092.67892631,47.33695181999792,53546.87491032 2023-08-30,22:15:29.000,242,10976482,14365,0,1693433728,13092.77323464999,47.344000950004556,53546.93779440001 2023-08-30,22:15:30.000,242,10976479,14565,0,1693433729,13092.84059775,47.3228535599992,53546.92382016 2023-08-30,22:15:31.000,242,10976488,14045,0,1693433730,13092.80017989,47.40744311999879,53546.85394896 2023-08-30,22:15:32.000,242,10976483,14125,0,1693433731,13092.88101561,47.41449224999815,53546.916833040006 2023-08-30,22:15:33.000,242,10976446,14565,0,1693433732,13092.88101561,47.40744311999879,53546.85394896 2023-08-30,22:15:34.000,242,10976487,14405,0,1693433733,13092.84059775,47.44268877000286,53546.846961840005 2023-08-30,22:15:35.000,242,10976460,14245,0,1693433734,13092.854070369991,47.42859051000414,53546.83997472001 2023-08-30,22:15:36.000,242,10976486,14045,0,1693433735,13092.968587639996,47.42154138000478,53546.90984592001 2023-08-30,22:15:37.000,242,10976452,14245,0,1693433736,13092.968587639996,47.51318007000373,53546.965742880006 2023-08-30,22:15:38.000,242,10976508,14405,0,1693433737,13093.002269190001,47.54842572000052,53546.95176864 2023-08-30,22:15:39.000,242,10976499,14165,0,1693433738,13093.035950739992,47.5695731099986,53547.00766560001 2023-08-30,22:15:40.000,242,10976505,14005,0,1693433739,13093.083104910002,47.55547484999988,53547.0426012 2023-08-30,22:15:41.000,242,10976461,14405,0,1693433740,13093.096577529992,47.583671370004595,53546.95176864 2023-08-30,22:15:42.000,242,10976467,14365,0,1693433741,13093.116786459992,47.5695731099986,53547.02163984 2023-08-30,22:15:43.000,242,10976512,14365,0,1693433742,13093.049423359997,47.61186789000203,53546.99369136 2023-08-30,22:15:44.000,242,10976505,14685,0,1693433743,13093.069632289997,47.60481876000267,53547.05657544001 2023-08-30,22:15:45.000,242,10976481,14365,0,1693433744,13093.157204319992,47.654162669998186,53547.17535648001 2023-08-30,22:15:46.000,242,10976464,14565,0,1693433745,13093.197622179992,47.66826093000418,53547.22426632001 2023-08-30,22:15:47.000,242,10976463,14525,0,1693433746,13093.197622179992,47.72465396999905,53547.14042088 2023-08-30,22:15:48.000,242,10976480,14605,0,1693433747,13093.130259079997,47.74580136000441,53547.10548528001 2023-08-30,22:15:49.000,242,10976463,14405,0,1693433748,13093.136995389992,47.759899620003125,53547.16138224 2023-08-30,22:15:50.000,242,10976440,14645,0,1693433749,13093.123522770002,47.752850490003766,53547.12644664001 2023-08-30,22:15:51.000,242,10976461,14525,0,1693433750,13093.076368599992,47.816292659998,53547.09849816 2023-08-30,22:15:52.000,242,10976484,14365,0,1693433751,13093.056159669992,47.816292659998,53547.084523920006 2023-08-30,22:15:53.000,242,10976464,14365,0,1693433752,13092.995532879992,47.87973482999951,53547.03561408001 2023-08-30,22:15:54.000,242,10976457,14525,0,1693433753,13093.009005499996,47.83744005000335,53547.133433760006 2023-08-30,22:15:55.000,242,10976505,14445,0,1693433754,13092.988796569996,47.86563657000079,53547.15439512001 2023-08-30,22:15:56.000,242,10976505,14365,0,1693433755,13092.955115019991,47.80924352999864,53547.16836936 2023-08-30,22:15:57.000,242,10976480,14445,0,1693433756,13092.934906089991,47.85858744000143,53547.19631784 2023-08-30,22:15:58.000,242,10976516,14405,0,1693433757,13092.88101561,47.85858744000143,53547.147408 2023-08-30,22:15:59.000,242,10976439,14485,0,1693433758,13092.84059775,47.86563657000079,53547.14042088 2023-08-30,22:16:00.000,242,10976472,14365,0,1693433759,13092.854070369991,47.79514526999992,53547.18933072 2023-08-30,22:16:01.000,242,10976484,14325,0,1693433760,13092.80017989,47.80219439999928,53547.18933072 2023-08-30,22:16:02.000,242,10976517,14405,0,1693433761,13092.82038882,47.7810470100012,53547.25920192 2023-08-30,22:16:03.000,242,10976480,14245,0,1693433762,13092.786707269996,47.816292659998,53547.16138224 2023-08-30,22:16:04.000,242,10976481,14485,0,1693433763,13092.77997096,47.74580136000441,53547.15439512001 2023-08-30,22:16:05.000,242,10976465,14365,0,1693433764,13092.73281678999,47.7810470100012,53547.10548528001 2023-08-30,22:16:06.000,242,10976529,14245,0,1693433765,13092.82038882,47.710555710000335,53547.20330496001 2023-08-30,22:16:07.000,242,10976513,14405,0,1693433766,13092.82038882,47.703506580000976,53547.16138224 2023-08-30,22:16:08.000,242,10976503,14365,0,1693433767,13092.867542989996,47.67531006000354,53547.2172792 2023-08-30,22:16:09.000,242,10976480,14245,0,1693433768,13092.827125129996,47.6823591900029,53547.16836936 2023-08-30,22:16:10.000,242,10976507,14245,0,1693433769,13092.887751919996,47.64711353999883,53547.182343600005 2023-08-30,22:16:11.000,242,10976495,14205,0,1693433770,13092.934906089991,47.63301528000011,53547.15439512001 2023-08-30,22:16:12.000,242,10976512,14445,0,1693433771,13092.995532879992,47.64006440999947,53547.133433760006 2023-08-30,22:16:13.000,242,10976467,14685,0,1693433772,13092.975323949991,47.67531006000354,53547.05657544001 2023-08-30,22:16:14.000,242,10976458,14365,0,1693433773,13092.982060260001,47.64006440999947,53547.03561408001 2023-08-30,22:16:15.000,242,10976465,14565,0,1693433774,13092.995532879992,47.66121180000482,53547.12644664001 2023-08-30,22:16:16.000,242,10976496,14405,0,1693433775,13092.968587639996,47.64006440999947,53547.112472400004 2023-08-30,22:16:17.000,242,10976498,14285,0,1693433776,13092.847334059996,47.66826093000418,53546.97971712 2023-08-30,22:16:18.000,242,10976446,14565,0,1693433777,13092.874279299991,47.654162669998186,53546.98670424001 2023-08-30,22:16:19.000,242,10976485,14285,0,1693433778,13092.955115019991,47.67531006000354,53547.084523920006 2023-08-30,22:16:20.000,242,10976427,14645,0,1693433779,13092.907960849996,47.66121180000482,53547.112472400004 2023-08-30,22:16:21.000,242,10976495,14325,0,1693433780,13092.894488229991,47.72465396999905,53547.12644664001 2023-08-30,22:16:22.000,242,10976433,14285,0,1693433781,13092.83386143999,47.69645745000162,53547.10548528001 2023-08-30,22:16:23.000,242,10976495,14245,0,1693433782,13092.81365250999,47.710555710000335,53547.05657544001 2023-08-30,22:16:24.000,242,10976485,14445,0,1693433783,13092.786707269996,47.69645745000162,53547.04958832 2023-08-30,22:16:25.000,242,10976502,14205,0,1693433784,13092.806916199996,47.73170309999841,53547.09849816 2023-08-30,22:16:26.000,242,10976485,14245,0,1693433785,13092.84059775,47.73875222999777,53547.11945952 2023-08-30,22:16:27.000,242,10976496,14245,0,1693433786,13092.80017989,47.73170309999841,53547.14042088 2023-08-30,22:16:28.000,242,10976471,14205,0,1693433787,13092.83386143999,47.759899620003125,53547.00067848 2023-08-30,22:16:29.000,242,10976483,14325,0,1693433788,13092.874279299991,47.759899620003125,53547.03561408001 2023-08-30,22:16:30.000,242,10976466,14205,0,1693433789,13092.934906089991,47.759899620003125,53547.014652720005 2023-08-30,22:16:31.000,242,10976467,14205,0,1693433790,13093.009005499996,47.766948750002484,53547.03561408001 2023-08-30,22:16:32.000,242,10976469,14245,0,1693433791,13093.029214429997,47.74580136000441,53547.00067848 2023-08-30,22:16:33.000,242,10976451,14165,0,1693433792,13093.009005499996,47.79514526999992,53546.95176864 2023-08-30,22:16:34.000,242,10976467,14205,0,1693433793,13093.056159669992,47.79514526999992,53546.99369136 2023-08-30,22:16:35.000,242,10976454,14125,0,1693433794,13093.163940630002,47.816292659998,53546.98670424001 2023-08-30,22:16:36.000,242,10976465,14045,0,1693433795,13093.197622179992,47.80219439999928,53547.02163984 2023-08-30,22:16:37.000,242,10976447,14045,0,1693433796,13093.217831109992,47.886783959998866,53547.014652720005 2023-08-30,22:16:38.000,242,10976485,14245,0,1693433797,13093.224567420002,47.886783959998866,53546.965742880006 2023-08-30,22:16:39.000,242,10976430,14205,0,1693433798,13093.298666829993,47.90088222000486,53546.93779440001 2023-08-30,22:16:40.000,242,10976457,14405,0,1693433799,13093.366029929988,47.91498048000358,53547.014652720005 2023-08-30,22:16:41.000,242,10976475,14205,0,1693433800,13093.406447789988,47.992520910003805,53546.93080728 2023-08-30,22:16:42.000,242,10976489,14365,0,1693433801,13093.514228749998,47.97842264999781,53547.02862696 2023-08-30,22:16:43.000,242,10976484,14565,0,1693433802,13093.453601959998,47.992520910003805,53546.95176864 2023-08-30,22:16:44.000,242,10976468,14525,0,1693433803,13093.527701369989,47.929078740002296,53547.02163984 2023-08-30,22:16:45.000,242,10976446,14365,0,1693433804,13093.527701369989,47.999570040003164,53547.02163984 2023-08-30,22:16:46.000,242,10976478,14165,0,1693433805,13093.547910299989,47.929078740002296,53547.00766560001 2023-08-30,22:16:47.000,242,10976466,14285,0,1693433806,13093.494019819998,47.92202961000294,53547.02862696 2023-08-30,22:16:48.000,242,10976474,14285,0,1693433807,13093.453601959998,47.86563657000079,53546.965742880006 2023-08-30,22:16:49.000,242,10976464,14725,0,1693433808,13093.467074579989,47.84448918000271,53547.03561408001 2023-08-30,22:16:50.000,242,10976470,14205,0,1693433809,13093.507492439989,47.79514526999992,53547.02862696 2023-08-30,22:16:51.000,242,10976436,14685,0,1693433810,13093.406447789988,47.78809614000056,53547.02862696 2023-08-30,22:16:52.000,242,10976455,14645,0,1693433811,13093.386238859988,47.68940832000226,53547.09151104 2023-08-30,22:16:53.000,242,10976448,14365,0,1693433812,13093.318875759993,47.73170309999841,53547.063562560004 2023-08-30,22:16:54.000,242,10976457,14405,0,1693433813,13093.271721589997,47.69645745000162,53547.014652720005 2023-08-30,22:16:55.000,242,10976459,14605,0,1693433814,13093.231303729997,47.73170309999841,53547.07753680001 2023-08-30,22:16:56.000,242,10976471,14605,0,1693433815,13093.258248969993,47.74580136000441,53547.14042088 2023-08-30,22:16:57.000,242,10976425,14205,0,1693433816,13093.197622179992,47.80924352999864,53547.07753680001 2023-08-30,22:16:58.000,242,10976487,14565,0,1693433817,13093.305403140002,47.83744005000335,53547.18933072 2023-08-30,22:16:59.000,242,10976482,14605,0,1693433818,13093.366029929988,47.91498048000358,53547.147408 2023-08-30,22:17:00.000,242,10976437,14405,0,1693433819,13093.386238859988,47.950226130000374,53547.21029208 2023-08-30,22:17:01.000,242,10976451,14205,0,1693433820,13093.440129339993,48.03481568999996,53547.20330496001 2023-08-30,22:17:02.000,242,10976532,14285,0,1693433821,13093.480547199993,48.04186481999932,53547.11945952 2023-08-30,22:17:03.000,242,10976514,14445,0,1693433822,13093.514228749998,48.112356120000186,53547.133433760006 2023-08-30,22:17:04.000,242,10976488,14565,0,1693433823,13093.534437679999,48.168749160002335,53547.07054968 2023-08-30,22:17:05.000,242,10976464,14325,0,1693433824,13093.581591849994,48.175798290001694,53547.182343600005 2023-08-30,22:17:06.000,242,10976445,14365,0,1693433825,13093.71631805,48.19694567999977,53547.16138224 2023-08-30,22:17:07.000,242,10976485,14245,0,1693433826,13093.702845429994,48.24628959000256,53547.20330496001 2023-08-30,22:17:08.000,242,10976487,14565,0,1693433827,13093.73652698,48.21104393999849,53547.20330496001 2023-08-30,22:17:09.000,242,10976484,14205,0,1693433828,13093.77694484,48.21104393999849,53547.231253440004 2023-08-30,22:17:10.000,242,10976488,14405,0,1693433829,13093.824099009995,48.19694567999977,53547.22426632001 2023-08-30,22:17:11.000,242,10976448,14565,0,1693433830,13093.85778056,48.175798290001694,53547.22426632001 2023-08-30,22:17:12.000,242,10976502,14725,0,1693433831,13093.85778056,48.126454379998904,53547.19631784 2023-08-30,22:17:13.000,242,10976510,14565,0,1693433832,13093.83757163,48.1405526400049,53547.16836936 2023-08-30,22:17:14.000,242,10976467,14565,0,1693433833,13093.91167103999,48.10530699000083,53547.231253440004 2023-08-30,22:17:15.000,242,10976465,14605,0,1693433834,13093.985770449995,48.08415960000275,53547.26618904 2023-08-30,22:17:16.000,242,10976476,14285,0,1693433835,13093.95882521,48.07006134000403,53547.29413752001 2023-08-30,22:17:17.000,242,10976447,14565,0,1693433836,13093.93861628,48.05596307999804,53547.26618904 2023-08-30,22:17:18.000,242,10976422,14365,0,1693433837,13093.89146210999,48.09825786000147,53547.24522768001 2023-08-30,22:17:19.000,242,10976471,14285,0,1693433838,13093.83083531999,48.119405249999545,53547.27317616001 2023-08-30,22:17:20.000,242,10976447,14525,0,1693433839,13093.85778056,48.13350350999826,53547.301124640006 2023-08-30,22:17:21.000,242,10976504,14365,0,1693433840,13093.83083531999,48.161700030002976,53547.2871504 2023-08-30,22:17:22.000,242,10976480,14205,0,1693433841,13093.803890079995,48.15465090000362,53547.37099584001 2023-08-30,22:17:23.000,242,10976496,14445,0,1693433842,13093.75673591,48.225142200004484,53547.350034480005 2023-08-30,22:17:24.000,242,10976472,14325,0,1693433843,13093.69610912,48.23219133000384,53547.30811176 2023-08-30,22:17:25.000,242,10976469,14245,0,1693433844,13093.675900189999,48.26038785000128,53547.350034480005 2023-08-30,22:17:26.000,242,10976470,14365,0,1693433845,13093.66916387999,48.24628959000256,53547.37099584001 2023-08-30,22:17:27.000,242,10976473,14525,0,1693433846,13093.615273399999,48.288584369998716,53547.4268928 2023-08-30,22:17:28.000,242,10976516,14485,0,1693433847,13093.581591849994,48.295633499998075,53547.26618904 2023-08-30,22:17:29.000,242,10976434,14405,0,1693433848,13093.547910299989,48.30973176000407,53547.2871504 2023-08-30,22:17:30.000,242,10976508,14285,0,1693433849,13093.682636499994,48.30973176000407,53547.301124640006 2023-08-30,22:17:31.000,242,10976459,14205,0,1693433850,13093.64895494999,48.344977410000865,53547.25920192 2023-08-30,22:17:32.000,242,10976509,14245,0,1693433851,13093.622009709994,48.337928280001506,53547.19631784 2023-08-30,22:17:33.000,242,10976467,14605,0,1693433852,13093.588328159989,48.359075669999584,53547.10548528001 2023-08-30,22:17:34.000,242,10976441,14085,0,1693433853,13093.62874601999,48.337928280001506,53547.12644664001 2023-08-30,22:17:35.000,242,10976495,14085,0,1693433854,13093.662427569994,48.352026540000224,53547.15439512001 2023-08-30,22:17:36.000,242,10976462,14085,0,1693433855,13093.675900189999,48.33087915000215,53547.14042088 2023-08-30,22:17:37.000,242,10976471,14125,0,1693433856,13093.655691259999,48.352026540000224,53547.11945952 2023-08-30,22:17:38.000,242,10976475,14285,0,1693433857,13093.70958173999,48.30973176000407,53547.147408 2023-08-30,22:17:39.000,242,10976442,14165,0,1693433858,13093.75673591,48.30268263000471,53547.133433760006 2023-08-30,22:17:40.000,242,10976489,14205,0,1693433859,13093.74999959999,48.24628959000256,53547.133433760006 2023-08-30,22:17:41.000,242,10976396,14685,0,1693433860,13093.75673591,48.288584369998716,53547.07753680001 2023-08-30,22:17:42.000,242,10976446,14285,0,1693433861,13093.83757163,48.24628959000256,53547.02163984 2023-08-30,22:17:43.000,242,10976436,14205,0,1693433862,13093.74999959999,48.225142200004484,53546.965742880006 2023-08-30,22:17:44.000,242,10976460,14485,0,1693433863,13093.783681149995,48.18989655000041,53547.014652720005 2023-08-30,22:17:45.000,242,10976447,14485,0,1693433864,13093.864516869995,48.18989655000041,53547.04958832 2023-08-30,22:17:46.000,242,10976418,14365,0,1693433865,13093.884725799995,48.168749160002335,53547.03561408001 2023-08-30,22:17:47.000,242,10976473,14445,0,1693433866,13093.87125317999,48.168749160002335,53547.00766560001 2023-08-30,22:17:48.000,242,10976438,14325,0,1693433867,13093.83757163,48.18989655000041,53546.97971712 2023-08-30,22:17:49.000,242,10976469,14445,0,1693433868,13093.864516869995,48.225142200004484,53546.95875576001 2023-08-30,22:17:50.000,242,10976466,14645,0,1693433869,13093.91167103999,48.225142200004484,53547.014652720005 2023-08-30,22:17:51.000,242,10976457,14485,0,1693433870,13093.904934729995,48.24628959000256,53547.00766560001 2023-08-30,22:17:52.000,242,10976442,14245,0,1693433871,13093.925143659995,48.27448611,53546.95176864 2023-08-30,22:17:53.000,242,10976485,14805,0,1693433872,13093.803890079995,48.344977410000865,53546.92382016 2023-08-30,22:17:54.000,242,10976450,14445,0,1693433873,13093.85778056,48.36612479999894,53547.00067848 2023-08-30,22:17:55.000,242,10976465,14405,0,1693433874,13093.844307939995,48.41546871000173,53547.07753680001 2023-08-30,22:17:56.000,242,10976432,14605,0,1693433875,13093.79715377,48.41546871000173,53547.084523920006 2023-08-30,22:17:57.000,242,10976454,14765,0,1693433876,13093.763472219995,48.46481262000452,53547.05657544001 2023-08-30,22:17:58.000,242,10976470,14885,0,1693433877,13093.72979066999,48.49300914000196,53547.07753680001 2023-08-30,22:17:59.000,242,10976431,14805,0,1693433878,13093.71631805,48.521205659999396,53547.084523920006 2023-08-30,22:18:00.000,242,10976419,14565,0,1693433879,13093.743263289995,48.570549570002186,53547.09849816 2023-08-30,22:18:01.000,242,10976465,14365,0,1693433880,13093.71631805,48.577598700001545,53547.112472400004 2023-08-30,22:18:02.000,242,10976459,14565,0,1693433881,13093.75673591,48.535303919998114,53547.16138224 2023-08-30,22:18:03.000,242,10976456,14605,0,1693433882,13093.723054359994,48.577598700001545,53547.09151104 2023-08-30,22:18:04.000,242,10976455,14725,0,1693433883,13093.77694484,48.55645131000347,53547.03561408001 2023-08-30,22:18:05.000,242,10976434,14645,0,1693433884,13093.803890079995,48.535303919998114,53547.09849816 2023-08-30,22:18:06.000,242,10976434,14525,0,1693433885,13093.8173627,48.535303919998114,53547.133433760006 2023-08-30,22:18:07.000,242,10976497,14725,0,1693433886,13093.85104424999,48.54235305000475,53547.147408 2023-08-30,22:18:08.000,242,10976448,14845,0,1693433887,13093.8173627,48.51415653000004,53547.15439512001 2023-08-30,22:18:09.000,242,10976441,14525,0,1693433888,13093.85778056,48.521205659999396,53547.24522768001 2023-08-30,22:18:10.000,242,10976486,14445,0,1693433889,13093.965561519995,48.535303919998114,53547.3570216 2023-08-30,22:18:11.000,242,10976449,14205,0,1693433890,13093.93187996999,48.570549570002186,53547.30811176 2023-08-30,22:18:12.000,242,10976477,14485,0,1693433891,13093.91167103999,48.577598700001545,53547.33606024 2023-08-30,22:18:13.000,242,10976474,14645,0,1693433892,13093.83083531999,48.570549570002186,53547.37099584001 2023-08-30,22:18:14.000,242,10976428,14725,0,1693433893,13093.79715377,48.577598700001545,53547.26618904 2023-08-30,22:18:15.000,242,10976483,14565,0,1693433894,13093.72979066999,48.6198934799977,53547.2172792 2023-08-30,22:18:16.000,242,10976484,14565,0,1693433895,13093.723054359994,48.61284434999834,53547.25920192 2023-08-30,22:18:17.000,242,10976482,14885,0,1693433896,13093.72979066999,48.626942610004335,53547.350034480005 2023-08-30,22:18:18.000,242,10976434,14525,0,1693433897,13093.723054359994,48.64104087000305,53547.33606024 2023-08-30,22:18:19.000,242,10976475,14725,0,1693433898,13093.62874601999,48.633991740003694,53547.280163280004 2023-08-30,22:18:20.000,242,10976474,14485,0,1693433899,13093.655691259999,48.6198934799977,53547.34304736001 2023-08-30,22:18:21.000,242,10976447,14445,0,1693433900,13093.588328159989,48.66218826000113,53547.32208600001 2023-08-30,22:18:22.000,242,10976472,14605,0,1693433901,13093.574855539999,48.59874608999962,53547.29413752001 2023-08-30,22:18:23.000,242,10976480,14405,0,1693433902,13093.473810889998,48.59169696000026,53547.18933072 2023-08-30,22:18:24.000,242,10976479,14405,0,1693433903,13093.460338269993,48.570549570002186,53547.16836936 2023-08-30,22:18:25.000,242,10976460,14405,0,1693433904,13093.487283509989,48.60579521999898,53547.22426632001 2023-08-30,22:18:26.000,242,10976437,14525,0,1693433905,13093.514228749998,48.59874608999962,53547.18933072 2023-08-30,22:18:27.000,242,10976462,14885,0,1693433906,13093.507492439989,48.6198934799977,53547.09849816 2023-08-30,22:18:28.000,242,10976458,14645,0,1693433907,13093.473810889998,48.59169696000026,53547.112472400004 2023-08-30,22:18:29.000,242,10976480,14885,0,1693433908,13093.487283509989,48.584647830000904,53547.11945952 2023-08-30,22:18:30.000,242,10976426,14725,0,1693433909,13093.520965059994,48.55645131000347,53547.112472400004 2023-08-30,22:18:31.000,242,10976429,15045,0,1693433910,13093.480547199993,48.577598700001545,53547.07054968 2023-08-30,22:18:32.000,242,10976463,14725,0,1693433911,13093.541173989994,48.521205659999396,53547.07054968 2023-08-30,22:18:33.000,242,10976450,14445,0,1693433912,13093.514228749998,48.570549570002186,53547.02163984 2023-08-30,22:18:34.000,242,10976483,14525,0,1693433913,13093.622009709994,48.54235305000475,53547.07753680001 2023-08-30,22:18:35.000,242,10976442,14405,0,1693433914,13093.622009709994,48.570549570002186,53547.14042088 2023-08-30,22:18:36.000,242,10976479,14845,0,1693433915,13093.642218639994,48.528254789998755,53547.12644664001 2023-08-30,22:18:37.000,242,10976447,14445,0,1693433916,13093.60853708999,48.54235305000475,53547.02163984 2023-08-30,22:18:38.000,242,10976509,14205,0,1693433917,13093.662427569994,48.54940218000411,53547.05657544001 2023-08-30,22:18:39.000,242,10976431,14405,0,1693433918,13093.662427569994,48.528254789998755,53547.133433760006 2023-08-30,22:18:40.000,242,10976479,14285,0,1693433919,13093.70958173999,48.54235305000475,53547.00067848 2023-08-30,22:18:41.000,242,10976462,14445,0,1693433920,13093.655691259999,48.56350044000283,53546.97971712 2023-08-30,22:18:42.000,242,10976433,14205,0,1693433921,13093.763472219995,48.535303919998114,53547.15439512001 2023-08-30,22:18:43.000,242,10976505,14325,0,1693433922,13093.69610912,48.61284434999834,53547.15439512001 2023-08-30,22:18:44.000,242,10976457,14525,0,1693433923,13093.642218639994,48.6198934799977,53547.10548528001 2023-08-30,22:18:45.000,242,10976472,14605,0,1693433924,13093.622009709994,48.66218826000113,53547.11945952 2023-08-30,22:18:46.000,242,10976437,14645,0,1693433925,13093.622009709994,48.67628651999985,53547.18933072 2023-08-30,22:18:47.000,242,10976479,14405,0,1693433926,13093.581591849994,48.732679560002,53547.29413752001 2023-08-30,22:18:48.000,242,10976465,14485,0,1693433927,13093.554646609999,48.753826950000075,53547.19631784 2023-08-30,22:18:49.000,242,10976449,14605,0,1693433928,13093.446865649988,48.796121730003506,53547.18933072 2023-08-30,22:18:50.000,242,10976505,14685,0,1693433929,13093.520965059994,48.82431825000094,53547.31509888 2023-08-30,22:18:51.000,242,10976505,14565,0,1693433930,13093.487283509989,48.923006069999246,53547.3570216 2023-08-30,22:18:52.000,242,10976474,14245,0,1693433931,13093.460338269993,48.95120259000396,53547.31509888 2023-08-30,22:18:53.000,242,10976498,14685,0,1693433932,13093.379502549993,48.986448240000755,53547.231253440004 2023-08-30,22:18:54.000,242,10976454,14485,0,1693433933,13093.339084689993,49.035792150003545,53547.16138224 2023-08-30,22:18:55.000,242,10976472,14525,0,1693433934,13093.359293619993,49.04989041000226,53547.17535648001 2023-08-30,22:18:56.000,242,10976456,14525,0,1693433935,13093.392975169998,49.01464475999819,53547.26618904 2023-08-30,22:18:57.000,242,10976448,14485,0,1693433936,13093.372766239998,48.993497370000114,53547.33606024 2023-08-30,22:18:58.000,242,10976456,14525,0,1693433937,13093.359293619993,48.979399110001395,53547.16836936 2023-08-30,22:18:59.000,242,10976482,14685,0,1693433938,13093.332348379998,48.937104329997965,53547.252214800006 2023-08-30,22:19:00.000,242,10976501,14525,0,1693433939,13093.426656719988,48.923006069999246,53547.34304736001 2023-08-30,22:19:01.000,242,10976438,14405,0,1693433940,13093.366029929988,48.89480955000181,53547.280163280004 2023-08-30,22:19:02.000,242,10976483,14445,0,1693433941,13093.339084689993,48.8313673800003,53547.301124640006 2023-08-30,22:19:03.000,242,10976479,14725,0,1693433942,13093.251512659997,48.78202347000479,53547.26618904 2023-08-30,22:19:04.000,242,10976483,14525,0,1693433943,13093.197622179992,48.760876079999434,53547.231253440004 2023-08-30,22:19:05.000,242,10976451,14285,0,1693433944,13093.184149560002,48.71153217000392,53547.37798296 2023-08-30,22:19:06.000,242,10976432,14525,0,1693433945,13093.136995389992,48.697433909997926,53547.27317616001 2023-08-30,22:19:07.000,242,10976513,14725,0,1693433946,13093.022478120001,48.66923739000049,53547.18933072 2023-08-30,22:19:08.000,242,10976471,14405,0,1693433947,13093.022478120001,48.65513913000177,53547.252214800006 2023-08-30,22:19:09.000,242,10976496,14645,0,1693433948,13092.975323949991,48.71153217000392,53547.22426632001 2023-08-30,22:19:10.000,242,10976464,14565,0,1693433949,13092.934906089991,48.69038477999857,53547.21029208 2023-08-30,22:19:11.000,242,10976487,14565,0,1693433950,13092.874279299991,48.70448304000456,53547.16836936 2023-08-30,22:19:12.000,242,10976471,14805,0,1693433951,13092.907960849996,48.73972869000136,53547.15439512001 2023-08-30,22:19:13.000,242,10976477,14685,0,1693433952,13092.874279299991,48.78202347000479,53547.16138224 2023-08-30,22:19:14.000,242,10976469,14445,0,1693433953,13092.941642400001,48.82431825000094,53547.12644664001 2023-08-30,22:19:15.000,242,10976499,14405,0,1693433954,13092.982060260001,48.88776042000245,53547.11945952 2023-08-30,22:19:16.000,242,10976470,14485,0,1693433955,13093.002269190001,48.89480955000181,53547.00067848 2023-08-30,22:19:17.000,242,10976466,14405,0,1693433956,13093.002269190001,48.90890781000053,53547.09849816 2023-08-30,22:19:18.000,242,10976484,14325,0,1693433957,13093.002269190001,48.95825172000332,53547.00067848 2023-08-30,22:19:19.000,242,10976506,14365,0,1693433958,13093.029214429997,48.993497370000114,53547.0426012 2023-08-30,22:19:20.000,242,10976453,14405,0,1693433959,13093.083104910002,49.00759562999883,53547.084523920006 2023-08-30,22:19:21.000,242,10976492,14405,0,1693433960,13093.035950739992,49.028743020004185,53546.95875576001 2023-08-30,22:19:22.000,242,10976486,14205,0,1693433961,13093.116786459992,49.00759562999883,53547.063562560004 2023-08-30,22:19:23.000,242,10976485,14365,0,1693433962,13093.069632289997,49.028743020004185,53547.04958832 2023-08-30,22:19:24.000,242,10976469,14445,0,1693433963,13093.083104910002,48.993497370000114,53547.014652720005 2023-08-30,22:19:25.000,242,10976459,14245,0,1693433964,13093.042687050001,48.96530085000268,53547.00766560001 2023-08-30,22:19:26.000,242,10976454,14285,0,1693433965,13093.029214429997,48.95825172000332,53547.00766560001 2023-08-30,22:19:27.000,242,10976473,14445,0,1693433966,13092.968587639996,48.96530085000268,53546.93779440001 2023-08-30,22:19:28.000,242,10976452,14565,0,1693433967,13092.955115019991,48.930055199998606,53546.95176864 2023-08-30,22:19:29.000,242,10976498,14725,0,1693433968,13092.874279299991,48.91595693999989,53546.895871680004 2023-08-30,22:19:30.000,242,10976474,14845,0,1693433969,13092.961851330001,48.930055199998606,53547.00766560001 2023-08-30,22:19:31.000,242,10976411,14605,0,1693433970,13092.90122454,48.937104329997965,53547.00067848 2023-08-30,22:19:32.000,242,10976439,14325,0,1693433971,13092.934906089991,48.930055199998606,53547.02163984 2023-08-30,22:19:33.000,242,10976505,14245,0,1693433972,13092.874279299991,48.91595693999989,53546.97273 2023-08-30,22:19:34.000,242,10976502,14645,0,1693433973,13092.86080668,48.91595693999989,53546.93080728 2023-08-30,22:19:35.000,242,10976460,14565,0,1693433974,13092.827125129996,48.89480955000181,53546.92382016 2023-08-30,22:19:36.000,242,10976453,14485,0,1693433975,13092.934906089991,48.85956389999774,53546.95176864 2023-08-30,22:19:37.000,242,10976463,14245,0,1693433976,13092.914697159991,48.9441534600046,53546.99369136 2023-08-30,22:19:38.000,242,10976462,14325,0,1693433977,13092.934906089991,48.923006069999246,53546.98670424001 2023-08-30,22:19:39.000,242,10976466,14445,0,1693433978,13092.941642400001,48.923006069999246,53546.97273 2023-08-30,22:19:40.000,242,10976464,14565,0,1693433979,13093.029214429997,48.923006069999246,53547.02862696 2023-08-30,22:19:41.000,242,10976412,14925,0,1693433980,13092.995532879992,48.979399110001395,53547.00067848 2023-08-30,22:19:42.000,242,10976477,14445,0,1693433981,13093.076368599992,49.00054649999947,53546.93779440001 2023-08-30,22:19:43.000,242,10976455,14525,0,1693433982,13093.015741809992,49.042841280002904,53546.87491032 2023-08-30,22:19:44.000,242,10976477,14765,0,1693433983,13093.022478120001,49.035792150003545,53546.87491032 2023-08-30,22:19:45.000,242,10976489,14285,0,1693433984,13093.076368599992,49.04989041000226,53546.97273 2023-08-30,22:19:46.000,242,10976468,14565,0,1693433985,13093.116786459992,49.028743020004185,53546.97273 2023-08-30,22:19:47.000,242,10976449,14205,0,1693433986,13093.069632289997,49.07103780000034,53547.03561408001 2023-08-30,22:19:48.000,242,10976499,14525,0,1693433987,13093.062895980001,49.04989041000226,53547.00766560001 2023-08-30,22:19:49.000,242,10976470,14885,0,1693433988,13093.083104910002,49.06398867000098,53547.014652720005 2023-08-30,22:19:50.000,242,10976470,14565,0,1693433989,13093.076368599992,49.08513605999906,53547.05657544001 2023-08-30,22:19:51.000,242,10976496,14525,0,1693433990,13093.116786459992,49.05693954000162,53547.063562560004 2023-08-30,22:19:52.000,242,10976531,14565,0,1693433991,13093.123522770002,49.09218518999842,53547.0426012 2023-08-30,22:19:53.000,242,10976459,14445,0,1693433992,13093.096577529992,49.07103780000034,53546.97971712 2023-08-30,22:19:54.000,242,10976461,14285,0,1693433993,13093.184149560002,49.05693954000162,53547.14042088 2023-08-30,22:19:55.000,242,10976470,14605,0,1693433994,13093.197622179992,49.042841280002904,53547.09849816 2023-08-30,22:19:56.000,242,10976514,14045,0,1693433995,13093.251512659997,49.021693890004826,53547.07054968 2023-08-30,22:19:57.000,242,10976497,14485,0,1693433996,13093.170676939997,49.035792150003545,53547.00766560001 2023-08-30,22:19:58.000,242,10976514,14645,0,1693433997,13093.251512659997,49.01464475999819,53547.00766560001 2023-08-30,22:19:59.000,242,10976451,14285,0,1693433998,13093.217831109992,49.028743020004185,53547.02163984 2023-08-30,22:20:00.000,242,10976441,14565,0,1693433999,13093.264985280002,49.00054649999947,53547.02163984 2023-08-30,22:20:01.000,242,10976487,14525,0,1693434000,13093.278457899993,49.035792150003545,53547.07753680001 2023-08-30,22:20:02.000,242,10976477,14445,0,1693434001,13093.339084689993,49.035792150003545,53547.133433760006 2023-08-30,22:20:03.000,242,10976484,14205,0,1693434002,13093.318875759993,49.06398867000098,53547.133433760006 2023-08-30,22:20:04.000,242,10976507,14365,0,1693434003,13093.312139449998,49.04989041000226,53547.063562560004 2023-08-30,22:20:05.000,242,10976496,14405,0,1693434004,13093.339084689993,49.09218518999842,53547.084523920006 2023-08-30,22:20:06.000,242,10976511,14685,0,1693434005,13093.386238859988,49.0780869299997,53547.133433760006 2023-08-30,22:20:07.000,242,10976489,14485,0,1693434006,13093.318875759993,49.10628345000441,53547.04958832 2023-08-30,22:20:08.000,242,10976486,14605,0,1693434007,13093.204358490002,49.13447997000185,53546.98670424001 2023-08-30,22:20:09.000,242,10976477,14405,0,1693434008,13093.251512659997,49.204971270002716,53546.965742880006 2023-08-30,22:20:10.000,242,10976470,14445,0,1693434009,13093.325612070003,49.22611866000079,53547.0426012 2023-08-30,22:20:11.000,242,10976462,14285,0,1693434010,13093.325612070003,49.22611866000079,53547.05657544001 2023-08-30,22:20:12.000,242,10976413,14245,0,1693434011,13093.318875759993,49.27546257000358,53547.084523920006 2023-08-30,22:20:13.000,242,10976479,14565,0,1693434012,13093.312139449998,49.29660996000166,53547.05657544001 2023-08-30,22:20:14.000,242,10976490,14325,0,1693434013,13093.318875759993,49.31775734999974,53547.02163984 2023-08-30,22:20:15.000,242,10976468,14365,0,1693434014,13093.339084689993,49.36710126000253,53547.02163984 2023-08-30,22:20:16.000,242,10976443,14525,0,1693434015,13093.318875759993,49.41644516999804,53547.00766560001 2023-08-30,22:20:17.000,242,10976502,14445,0,1693434016,13093.339084689993,49.42349430000468,53547.04958832 2023-08-30,22:20:18.000,242,10976444,14405,0,1693434017,13093.325612070003,49.40939603999868,53547.03561408001 2023-08-30,22:20:19.000,242,10976475,14245,0,1693434018,13093.399711479993,49.388248650000605,53547.03561408001 2023-08-30,22:20:20.000,242,10976500,14365,0,1693434019,13093.386238859988,49.40939603999868,53547.03561408001 2023-08-30,22:20:21.000,242,10976457,14405,0,1693434020,13093.392975169998,49.40939603999868,53547.014652720005 2023-08-30,22:20:22.000,242,10976471,14405,0,1693434021,13093.406447789988,49.40939603999868,53547.0426012 2023-08-30,22:20:23.000,242,10976441,14285,0,1693434022,13093.345821000003,49.37415039000189,53546.93080728 2023-08-30,22:20:24.000,242,10976465,14365,0,1693434023,13093.325612070003,49.42349430000468,53546.92382016 2023-08-30,22:20:25.000,242,10976430,14445,0,1693434024,13093.339084689993,49.40234690999932,53547.00067848 2023-08-30,22:20:26.000,242,10976474,14445,0,1693434025,13093.359293619993,49.40939603999868,53546.97273 2023-08-30,22:20:27.000,242,10976467,14445,0,1693434026,13093.278457899993,49.40939603999868,53546.9028588 2023-08-30,22:20:28.000,242,10976460,14565,0,1693434027,13093.291930519998,49.42349430000468,53546.88189744 2023-08-30,22:20:29.000,242,10976480,14405,0,1693434028,13093.244776350002,49.395297779999964,53546.88888456001 2023-08-30,22:20:30.000,242,10976452,14485,0,1693434029,13093.170676939997,49.41644516999804,53546.9028588 2023-08-30,22:20:31.000,242,10976468,14605,0,1693434030,13093.211094799997,49.42349430000468,53546.92382016 2023-08-30,22:20:32.000,242,10976450,14445,0,1693434031,13093.197622179992,49.430543430004036,53546.916833040006 2023-08-30,22:20:33.000,242,10976460,14285,0,1693434032,13093.150468009997,49.42349430000468,53546.95176864 2023-08-30,22:20:34.000,242,10976457,14485,0,1693434033,13093.143731700002,49.430543430004036,53546.85394896 2023-08-30,22:20:35.000,242,10976452,14645,0,1693434034,13093.177413249992,49.42349430000468,53546.86093608 2023-08-30,22:20:36.000,242,10976477,14285,0,1693434035,13093.136995389992,49.430543430004036,53546.8329876 2023-08-30,22:20:37.000,242,10976478,14245,0,1693434036,13093.130259079997,49.437592560003395,53546.85394896 2023-08-30,22:20:38.000,242,10976452,14565,0,1693434037,13093.083104910002,49.47283821000019,53546.7631164 2023-08-30,22:20:39.000,242,10976443,14205,0,1693434038,13093.096577529992,49.45873995000147,53546.75612928 2023-08-30,22:20:40.000,242,10976447,14525,0,1693434039,13093.143731700002,49.48693646999891,53546.72119368001 2023-08-30,22:20:41.000,242,10976509,14565,0,1693434040,13093.056159669992,49.52923125000234,53546.6583096 2023-08-30,22:20:42.000,242,10976461,14365,0,1693434041,13093.184149560002,49.50808386000426,53546.72119368001 2023-08-30,22:20:43.000,242,10976502,14445,0,1693434042,13093.130259079997,49.47283821000019,53546.6932452 2023-08-30,22:20:44.000,242,10976459,14325,0,1693434043,13093.177413249992,49.5362803800017,53546.6932452 2023-08-30,22:20:45.000,242,10976506,14565,0,1693434044,13093.163940630002,49.51513299000362,53546.679270960005 2023-08-30,22:20:46.000,242,10976439,14285,0,1693434045,13093.184149560002,49.52923125000234,53546.630361120006 2023-08-30,22:20:47.000,242,10976447,14205,0,1693434046,13093.190885869997,49.50808386000426,53546.67228384001 2023-08-30,22:20:48.000,242,10976452,14645,0,1693434047,13093.130259079997,49.5362803800017,53546.581451280006 2023-08-30,22:20:49.000,242,10976453,14645,0,1693434048,13093.163940630002,49.49398559999827,53546.679270960005 2023-08-30,22:20:50.000,242,10976478,14405,0,1693434049,13093.197622179992,49.5362803800017,53546.71420656 2023-08-30,22:20:51.000,242,10976456,14565,0,1693434050,13093.143731700002,49.50808386000426,53546.72119368001 2023-08-30,22:20:52.000,242,10976460,14605,0,1693434051,13093.177413249992,49.50808386000426,53546.81202624 2023-08-30,22:20:53.000,242,10976473,14445,0,1693434052,13093.163940630002,49.49398559999827,53546.7631164 2023-08-30,22:20:54.000,242,10976497,14165,0,1693434053,13093.083104910002,49.52218212000298,53546.64433536 2023-08-30,22:20:55.000,242,10976503,14525,0,1693434054,13093.009005499996,49.52923125000234,53546.5884384 2023-08-30,22:20:56.000,242,10976502,14445,0,1693434055,13093.089841219997,49.50808386000426,53546.66529672 2023-08-30,22:20:57.000,242,10976414,14485,0,1693434056,13093.062895980001,49.5362803800017,53546.70721944 2023-08-30,22:20:58.000,242,10976472,14285,0,1693434057,13093.022478120001,49.52923125000234,53546.68625808 2023-08-30,22:20:59.000,242,10976451,14405,0,1693434058,13092.995532879992,49.49398559999827,53546.609399760004 2023-08-30,22:21:00.000,242,10976455,14445,0,1693434059,13093.029214429997,49.49398559999827,53546.630361120006 2023-08-30,22:21:01.000,242,10976434,14445,0,1693434060,13093.035950739992,49.47988733999955,53546.65132248001 2023-08-30,22:21:02.000,242,10976453,14365,0,1693434061,13093.029214429997,49.47988733999955,53546.71420656 2023-08-30,22:21:03.000,242,10976479,14485,0,1693434062,13092.921433470001,49.45873995000147,53546.65132248001 2023-08-30,22:21:04.000,242,10976433,14365,0,1693434063,13092.907960849996,49.40939603999868,53546.62337400001 2023-08-30,22:21:05.000,242,10976472,14485,0,1693434064,13092.941642400001,49.37415039000189,53546.66529672 2023-08-30,22:21:06.000,242,10976437,14165,0,1693434065,13092.90122454,49.31775734999974,53546.6583096 2023-08-30,22:21:07.000,242,10976460,14325,0,1693434066,13092.887751919996,49.27546257000358,53546.62337400001 2023-08-30,22:21:08.000,242,10976472,14285,0,1693434067,13092.84059775,49.29660996000166,53546.679270960005 2023-08-30,22:21:09.000,242,10976515,14725,0,1693434068,13092.75302571999,49.24726604999887,53546.63734824 2023-08-30,22:21:10.000,242,10976479,14245,0,1693434069,13092.77323464999,49.204971270002716,53546.630361120006 2023-08-30,22:21:11.000,242,10976440,14725,0,1693434070,13092.73281678999,49.18382388000464,53546.65132248001 2023-08-30,22:21:12.000,242,10976454,14245,0,1693434071,13092.766498339995,49.204971270002716,53546.64433536 2023-08-30,22:21:13.000,242,10976436,14405,0,1693434072,13092.7395531,49.212020400002075,53546.56747704 2023-08-30,22:21:14.000,242,10976472,14405,0,1693434073,13092.86080668,49.219069530001434,53546.61638688 2023-08-30,22:21:15.000,242,10976483,14325,0,1693434074,13092.88101561,49.22611866000079,53546.581451280006 2023-08-30,22:21:16.000,242,10976435,14685,0,1693434075,13092.894488229991,49.22611866000079,53546.54651568 2023-08-30,22:21:17.000,242,10976486,14565,0,1693434076,13092.854070369991,49.24021691999951,53546.49760584 2023-08-30,22:21:18.000,242,10976467,14605,0,1693434077,13092.887751919996,49.2895608300023,53546.47664448 2023-08-30,22:21:19.000,242,10976457,14445,0,1693434078,13092.914697159991,49.31070822000038,53546.52555432 2023-08-30,22:21:20.000,242,10976462,14365,0,1693434079,13092.941642400001,49.331855609998456,53546.43472176001 2023-08-30,22:21:21.000,242,10976432,14365,0,1693434080,13092.907960849996,49.381199520001246,53546.48363160001 2023-08-30,22:21:22.000,242,10976478,14125,0,1693434081,13093.009005499996,49.40234690999932,53546.560489920004 2023-08-30,22:21:23.000,242,10976440,14485,0,1693434082,13092.982060260001,49.45169082000211,53546.49760584 2023-08-30,22:21:24.000,242,10976427,14405,0,1693434083,13092.968587639996,49.5010347300049,53546.49760584 2023-08-30,22:21:25.000,242,10976451,14445,0,1693434084,13093.062895980001,49.52218212000298,53546.560489920004 2023-08-30,22:21:26.000,242,10976478,14605,0,1693434085,13093.042687050001,49.564476899999136,53546.56747704 2023-08-30,22:21:27.000,242,10976468,14445,0,1693434086,13093.049423359997,49.606771680002566,53546.60241264001 2023-08-30,22:21:28.000,242,10976460,14325,0,1693434087,13093.002269190001,49.663164720004715,53546.50459296001 2023-08-30,22:21:29.000,242,10976444,14605,0,1693434088,13092.975323949991,49.663164720004715,53546.50459296001 2023-08-30,22:21:30.000,242,10976487,14325,0,1693434089,13093.096577529992,49.65611558999808,53546.59542552 2023-08-30,22:21:31.000,242,10976473,14485,0,1693434090,13093.143731700002,49.677262980003434,53546.65132248001 2023-08-30,22:21:32.000,242,10976479,14485,0,1693434091,13093.096577529992,49.670213850004075,53546.62337400001 2023-08-30,22:21:33.000,242,10976453,14325,0,1693434092,13093.096577529992,49.613820810001926,53546.60241264001 2023-08-30,22:21:34.000,242,10976472,14365,0,1693434093,13093.035950739992,49.69841037000151,53546.55350280001 2023-08-30,22:21:35.000,242,10976454,14565,0,1693434094,13093.130259079997,49.64906645999872,53546.68625808 2023-08-30,22:21:36.000,242,10976495,14605,0,1693434095,13093.130259079997,49.613820810001926,53546.72119368001 2023-08-30,22:21:37.000,242,10976450,14565,0,1693434096,13093.076368599992,49.613820810001926,53546.728180800004 2023-08-30,22:21:38.000,242,10976434,14565,0,1693434097,13093.136995389992,49.55037864000042,53546.798052000006 2023-08-30,22:21:39.000,242,10976462,14565,0,1693434098,13093.089841219997,49.54332951000106,53546.83997472001 2023-08-30,22:21:40.000,242,10976439,14565,0,1693434099,13093.096577529992,49.55742776999978,53546.79106488001 2023-08-30,22:21:41.000,242,10976437,14365,0,1693434100,13093.022478120001,49.52923125000234,53546.74215504001 2023-08-30,22:21:42.000,242,10976406,14725,0,1693434101,13093.056159669992,49.54332951000106,53546.80503912 2023-08-30,22:21:43.000,242,10976477,14525,0,1693434102,13093.022478120001,49.48693646999891,53546.77010352001 2023-08-30,22:21:44.000,242,10976470,14605,0,1693434103,13092.955115019991,49.48693646999891,53546.72119368001 2023-08-30,22:21:45.000,242,10976444,14565,0,1693434104,13092.988796569996,49.49398559999827,53546.798052000006 2023-08-30,22:21:46.000,242,10976431,14405,0,1693434105,13093.049423359997,49.5010347300049,53546.81202624 2023-08-30,22:21:47.000,242,10976489,14565,0,1693434106,13093.009005499996,49.45873995000147,53546.81202624 2023-08-30,22:21:48.000,242,10976454,14565,0,1693434107,13092.995532879992,49.430543430004036,53546.81202624 2023-08-30,22:21:49.000,242,10976511,14285,0,1693434108,13092.934906089991,49.437592560003395,53546.74215504001 2023-08-30,22:21:50.000,242,10976502,14725,0,1693434109,13092.948378709996,49.430543430004036,53546.82600048 2023-08-30,22:21:51.000,242,10976498,14565,0,1693434110,13092.921433470001,49.42349430000468,53546.77010352001 2023-08-30,22:21:52.000,242,10976428,14605,0,1693434111,13093.002269190001,49.40234690999932,53546.81202624 2023-08-30,22:21:53.000,242,10976428,14245,0,1693434112,13093.002269190001,49.40234690999932,53546.88189744 2023-08-30,22:21:54.000,242,10976470,14405,0,1693434113,13093.056159669992,49.388248650000605,53546.86093608 2023-08-30,22:21:55.000,242,10976452,14765,0,1693434114,13093.076368599992,49.36710126000253,53546.86093608 2023-08-30,22:21:56.000,242,10976511,14485,0,1693434115,13093.096577529992,49.36710126000253,53546.83997472001 2023-08-30,22:21:57.000,242,10976518,14285,0,1693434116,13093.258248969993,49.36005213000317,53546.88888456001 2023-08-30,22:21:58.000,242,10976492,14765,0,1693434117,13093.264985280002,49.437592560003395,53546.90984592001 2023-08-30,22:21:59.000,242,10976469,14645,0,1693434118,13093.339084689993,49.437592560003395,53546.86093608 2023-08-30,22:22:00.000,242,10976505,14645,0,1693434119,13093.359293619993,49.437592560003395,53546.90984592001 2023-08-30,22:22:01.000,242,10976462,14645,0,1693434120,13093.507492439989,49.47988733999955,53546.98670424001 2023-08-30,22:22:02.000,242,10976482,14205,0,1693434121,13093.601800779994,49.49398559999827,53546.97971712 2023-08-30,22:22:03.000,242,10976466,14645,0,1693434122,13093.682636499994,49.52218212000298,53547.02862696 2023-08-30,22:22:04.000,242,10976507,14485,0,1693434123,13093.662427569994,49.578575159997854,53547.0426012 2023-08-30,22:22:05.000,242,10976490,14805,0,1693434124,13093.75673591,49.564476899999136,53547.084523920006 2023-08-30,22:22:06.000,242,10976465,14205,0,1693434125,13093.79041745999,49.58562429000449,53547.07753680001 2023-08-30,22:22:07.000,242,10976488,14285,0,1693434126,13093.824099009995,49.564476899999136,53547.15439512001 2023-08-30,22:22:08.000,242,10976505,14525,0,1693434127,13093.79041745999,49.613820810001926,53547.063562560004 2023-08-30,22:22:09.000,242,10976481,14485,0,1693434128,13093.803890079995,49.606771680002566,53547.10548528001 2023-08-30,22:22:10.000,242,10976467,14605,0,1693434129,13093.87798949,49.620869940001285,53547.182343600005 2023-08-30,22:22:11.000,242,10976469,14645,0,1693434130,13093.925143659995,49.59267342000385,53547.22426632001 2023-08-30,22:22:12.000,242,10976501,14725,0,1693434131,13093.89819842,49.6349682,53547.16138224 2023-08-30,22:22:13.000,242,10976510,14445,0,1693434132,13093.89819842,49.620869940001285,53547.16836936 2023-08-30,22:22:14.000,242,10976416,14365,0,1693434133,13093.864516869995,49.64906645999872,53547.10548528001 2023-08-30,22:22:15.000,242,10976497,14485,0,1693434134,13093.864516869995,49.670213850004075,53547.16138224 2023-08-30,22:22:16.000,242,10976496,14685,0,1693434135,13093.89146210999,49.70545950000087,53547.20330496001 2023-08-30,22:22:17.000,242,10976473,14245,0,1693434136,13093.81062638999,49.670213850004075,53547.112472400004 2023-08-30,22:22:18.000,242,10976467,14485,0,1693434137,13093.89819842,49.71955775999959,53547.29413752001 2023-08-30,22:22:19.000,242,10976487,14645,0,1693434138,13093.904934729995,49.68431211000279,53547.25920192 2023-08-30,22:22:20.000,242,10976439,14365,0,1693434139,13093.864516869995,49.70545950000087,53547.27317616001 2023-08-30,22:22:21.000,242,10976490,14125,0,1693434140,13093.87125317999,49.670213850004075,53547.33606024 2023-08-30,22:22:22.000,242,10976468,14285,0,1693434141,13093.83757163,49.68431211000279,53547.33606024 2023-08-30,22:22:23.000,242,10976469,14405,0,1693434142,13093.783681149995,49.69841037000151,53547.31509888 2023-08-30,22:22:24.000,242,10976432,14565,0,1693434143,13093.77694484,49.6349682,53547.301124640006 2023-08-30,22:22:25.000,242,10976450,14525,0,1693434144,13093.79041745999,49.6349682,53547.33606024 2023-08-30,22:22:26.000,242,10976471,14365,0,1693434145,13093.864516869995,49.64201732999936,53547.39195720001 2023-08-30,22:22:27.000,242,10976479,14525,0,1693434146,13093.904934729995,49.613820810001926,53547.37798296 2023-08-30,22:22:28.000,242,10976476,14365,0,1693434147,13093.91840735,49.670213850004075,53547.38497008 2023-08-30,22:22:29.000,242,10976487,14325,0,1693434148,13093.91167103999,49.627919070000644,53547.29413752001 2023-08-30,22:22:30.000,242,10976509,14245,0,1693434149,13093.985770449995,49.613820810001926,53547.32907312 2023-08-30,22:22:31.000,242,10976502,14485,0,1693434150,13094.019452,49.606771680002566,53547.231253440004 2023-08-30,22:22:32.000,242,10976475,14565,0,1693434151,13094.133969269991,49.613820810001926,53547.26618904 2023-08-30,22:22:33.000,242,10976461,14565,0,1693434152,13094.147441889996,49.670213850004075,53547.17535648001 2023-08-30,22:22:34.000,242,10976455,14405,0,1693434153,13094.201332370001,49.69841037000151,53547.25920192 2023-08-30,22:22:35.000,242,10976467,14485,0,1693434154,13094.336058569992,49.70545950000087,53547.280163280004 2023-08-30,22:22:36.000,242,10976498,14725,0,1693434155,13094.396685359992,49.790049060000456,53547.34304736001 2023-08-30,22:22:37.000,242,10976467,14725,0,1693434156,13094.437103219992,49.790049060000456,53547.3570216 2023-08-30,22:22:38.000,242,10976455,14805,0,1693434157,13094.389949049997,49.81119644999853,53547.26618904 2023-08-30,22:22:39.000,242,10976508,15045,0,1693434158,13094.437103219992,49.804147319999174,53547.32208600001 2023-08-30,22:22:40.000,242,10976474,14565,0,1693434159,13094.490993699997,49.81824557999789,53547.34304736001 2023-08-30,22:22:41.000,242,10976468,14365,0,1693434160,13094.511202629998,49.81119644999853,53547.398944320004 2023-08-30,22:22:42.000,242,10976499,14565,0,1693434161,13094.605510969988,49.83234384000389,53547.447854160004 2023-08-30,22:22:43.000,242,10976468,14445,0,1693434162,13094.578565729993,49.839392970003246,53547.44086704001 2023-08-30,22:22:44.000,242,10976462,14165,0,1693434163,13094.612247279998,49.804147319999174,53547.398944320004 2023-08-30,22:22:45.000,242,10976543,14405,0,1693434164,13094.652665139998,49.76890167000238,53547.48977688001 2023-08-30,22:22:46.000,242,10976473,14645,0,1693434165,13094.713291929998,49.75480341000366,53547.47580264 2023-08-30,22:22:47.000,242,10976478,14245,0,1693434166,13094.760446099994,49.73365601999831,53547.47580264 2023-08-30,22:22:48.000,242,10976416,14325,0,1693434167,13094.767182409989,49.69841037000151,53547.398944320004 2023-08-30,22:22:49.000,242,10976477,14085,0,1693434168,13094.800863959994,49.71955775999959,53547.447854160004 2023-08-30,22:22:50.000,242,10976410,14125,0,1693434169,13094.94906277999,49.69136124000215,53547.517725360005 2023-08-30,22:22:51.000,242,10976442,14365,0,1693434170,13094.942326469994,49.627919070000644,53547.55964808001 2023-08-30,22:22:52.000,242,10976436,14205,0,1693434171,13094.94906277999,49.69136124000215,53547.55964808001 2023-08-30,22:22:53.000,242,10976454,14245,0,1693434172,13094.962535399995,49.71250863000023,53547.636506400006 2023-08-30,22:22:54.000,242,10976455,14205,0,1693434173,13094.942326469994,49.740705149997666,53547.58060944001 2023-08-30,22:22:55.000,242,10976452,14485,0,1693434174,13094.922117539994,49.72660688999895,53547.5316996 2023-08-30,22:22:56.000,242,10976459,14485,0,1693434175,13094.92885384999,49.740705149997666,53547.53868672001 2023-08-30,22:22:57.000,242,10976481,14485,0,1693434176,13094.94906277999,49.69841037000151,53547.517725360005 2023-08-30,22:22:58.000,242,10976451,14445,0,1693434177,13094.881699679994,49.797098189999815,53547.57362232 2023-08-30,22:22:59.000,242,10976479,14565,0,1693434178,13094.901908609994,49.790049060000456,53547.52471248 2023-08-30,22:23:00.000,242,10976484,14325,0,1693434179,13094.92885384999,49.797098189999815,53547.58060944001 2023-08-30,22:23:01.000,242,10976456,14605,0,1693434180,13094.86822705999,49.76185254000302,53547.62951928001 2023-08-30,22:23:02.000,242,10976456,14485,0,1693434181,13094.841281819994,49.76185254000302,53547.54567384 2023-08-30,22:23:03.000,242,10976441,14365,0,1693434182,13094.794127649999,49.77595080000174,53547.45484128 2023-08-30,22:23:04.000,242,10976433,14405,0,1693434183,13094.82780919999,49.76890167000238,53547.517725360005 2023-08-30,22:23:05.000,242,10976425,14405,0,1693434184,13094.861490749994,49.71955775999959,53547.636506400006 2023-08-30,22:23:06.000,242,10976444,14485,0,1693434185,13094.88843598999,49.75480341000366,53547.72733896001 2023-08-30,22:23:07.000,242,10976446,14325,0,1693434186,13094.94906277999,49.71250863000023,53547.671442 2023-08-30,22:23:08.000,242,10976454,14565,0,1693434187,13094.90864491999,49.71955775999959,53547.6015708 2023-08-30,22:23:09.000,242,10976468,14605,0,1693434188,13095.002953259995,49.69136124000215,53547.67842912001 2023-08-30,22:23:10.000,242,10976480,14685,0,1693434189,13095.023162189995,49.69841037000151,53547.67842912001 2023-08-30,22:23:11.000,242,10976450,14485,0,1693434190,13095.07031635999,49.65611558999808,53547.64349352 2023-08-30,22:23:12.000,242,10976473,14685,0,1693434191,13095.124206839995,49.68431211000279,53547.671442 2023-08-30,22:23:13.000,242,10976421,14565,0,1693434192,13095.11747053,49.69136124000215,53547.671442 2023-08-30,22:23:14.000,242,10976454,14325,0,1693434193,13095.17809732,49.69136124000215,53547.615545040004 2023-08-30,22:23:15.000,242,10976438,14685,0,1693434194,13095.312823519991,49.71250863000023,53547.66445488 2023-08-30,22:23:16.000,242,10976449,14565,0,1693434195,13095.333032449991,49.670213850004075,53547.69939048 2023-08-30,22:23:17.000,242,10976500,14405,0,1693434196,13095.413868169991,49.677262980003434,53547.69240336 2023-08-30,22:23:18.000,242,10976488,14405,0,1693434197,13095.393659239991,49.68431211000279,53547.671442 2023-08-30,22:23:19.000,242,10976492,14285,0,1693434198,13095.461022340001,49.677262980003434,53547.65048064 2023-08-30,22:23:20.000,242,10976485,14605,0,1693434199,13095.508176509997,49.70545950000087,53547.685416240005 2023-08-30,22:23:21.000,242,10976437,14245,0,1693434200,13095.521649130002,49.69841037000151,53547.69240336 2023-08-30,22:23:22.000,242,10976459,14405,0,1693434201,13095.582275920002,49.73365601999831,53547.69240336 2023-08-30,22:23:23.000,242,10976473,14565,0,1693434202,13095.602484850002,49.77595080000174,53547.671442 2023-08-30,22:23:24.000,242,10976469,14645,0,1693434203,13095.555330679992,49.77595080000174,53547.636506400006 2023-08-30,22:23:25.000,242,10976464,14725,0,1693434204,13095.568803299997,49.76185254000302,53547.69240336 2023-08-30,22:23:26.000,242,10976455,14525,0,1693434205,13095.535121749992,49.804147319999174,53547.66445488 2023-08-30,22:23:27.000,242,10976428,14365,0,1693434206,13095.568803299997,49.76890167000238,53547.671442 2023-08-30,22:23:28.000,242,10976442,14405,0,1693434207,13095.521649130002,49.804147319999174,53547.64349352 2023-08-30,22:23:29.000,242,10976477,14325,0,1693434208,13095.514912819992,49.790049060000456,53547.6015708 2023-08-30,22:23:30.000,242,10976467,14525,0,1693434209,13095.568803299997,49.7829999300011,53547.7413132 2023-08-30,22:23:31.000,242,10976446,14525,0,1693434210,13095.622693780002,49.82529471000453,53547.79721016001 2023-08-30,22:23:32.000,242,10976475,14205,0,1693434211,13095.582275920002,49.81824557999789,53547.783235920004 2023-08-30,22:23:33.000,242,10976463,14525,0,1693434212,13095.575539609992,49.790049060000456,53547.79721016001 2023-08-30,22:23:34.000,242,10976470,14565,0,1693434213,13095.535121749992,49.846442100002605,53547.72733896001 2023-08-30,22:23:35.000,242,10976453,14365,0,1693434214,13095.541858060002,49.81824557999789,53547.755287440006 2023-08-30,22:23:36.000,242,10976460,14485,0,1693434215,13095.595748539992,49.839392970003246,53547.74830032001 2023-08-30,22:23:37.000,242,10976442,14325,0,1693434216,13095.629430089997,49.853491230001964,53547.783235920004 2023-08-30,22:23:38.000,242,10976474,14485,0,1693434217,13095.609221159997,49.846442100002605,53547.76227456 2023-08-30,22:23:39.000,242,10976476,14205,0,1693434218,13095.642902710002,49.83234384000389,53547.70637760001 2023-08-30,22:23:40.000,242,10976430,14685,0,1693434219,13095.683320570002,49.81824557999789,53547.81817152 2023-08-30,22:23:41.000,242,10976460,14525,0,1693434220,13095.676584259993,49.81119644999853,53547.783235920004 2023-08-30,22:23:42.000,242,10976481,14325,0,1693434221,13095.690056879997,49.81119644999853,53547.79721016001 2023-08-30,22:23:43.000,242,10976513,14245,0,1693434222,13095.676584259993,49.7829999300011,53547.7413132 2023-08-30,22:23:44.000,242,10976476,14405,0,1693434223,13095.717002119993,49.77595080000174,53547.77624880001 2023-08-30,22:23:45.000,242,10976479,14445,0,1693434224,13095.737211049993,49.77595080000174,53547.79022304 2023-08-30,22:23:46.000,242,10976479,14285,0,1693434225,13095.764156290003,49.76185254000302,53547.783235920004 2023-08-30,22:23:47.000,242,10976453,14725,0,1693434226,13095.797837839993,49.677262980003434,53547.84612000001 2023-08-30,22:23:48.000,242,10976487,14645,0,1693434227,13095.892146179998,49.69841037000151,53547.84612000001 2023-08-30,22:23:49.000,242,10976441,14485,0,1693434228,13095.912355109998,49.64201732999936,53547.8810556 2023-08-30,22:23:50.000,242,10976465,14045,0,1693434229,13095.959509279994,49.663164720004715,53547.83913288 2023-08-30,22:23:51.000,242,10976477,14525,0,1693434230,13095.966245589989,49.64201732999936,53547.755287440006 2023-08-30,22:23:52.000,242,10976492,14405,0,1693434231,13095.993190829999,49.620869940001285,53547.79721016001 2023-08-30,22:23:53.000,242,10976443,14765,0,1693434232,13095.979718209994,49.64201732999936,53547.7413132 2023-08-30,22:23:54.000,242,10976457,14525,0,1693434233,13096.04708130999,49.64201732999936,53547.783235920004 2023-08-30,22:23:55.000,242,10976455,14405,0,1693434234,13096.06729023999,49.59972255000321,53547.84612000001 2023-08-30,22:23:56.000,242,10976419,14525,0,1693434235,13096.100971789994,49.64906645999872,53547.853107120005 2023-08-30,22:23:57.000,242,10976451,14525,0,1693434236,13096.074026549999,49.606771680002566,53547.853107120005 2023-08-30,22:23:58.000,242,10976471,14525,0,1693434237,13096.026872379989,49.670213850004075,53547.87406848001 2023-08-30,22:23:59.000,242,10976464,14725,0,1693434238,13096.053817619999,49.64906645999872,53547.86708136 2023-08-30,22:24:00.000,242,10976453,14285,0,1693434239,13096.04708130999,49.69136124000215,53547.92996544 2023-08-30,22:24:01.000,242,10976446,14725,0,1693434240,13095.979718209994,49.670213850004075,53547.89502984001 2023-08-30,22:24:02.000,242,10976444,14645,0,1693434241,13096.033608689999,49.70545950000087,53548.03477224 2023-08-30,22:24:03.000,242,10976459,14525,0,1693434242,13096.026872379989,49.71955775999959,53547.9858624 2023-08-30,22:24:04.000,242,10976496,14565,0,1693434243,13096.020136069994,49.71250863000023,53547.94393968001 2023-08-30,22:24:05.000,242,10976440,14525,0,1693434244,13096.053817619999,49.740705149997666,53547.94393968001 2023-08-30,22:24:06.000,242,10976446,14405,0,1693434245,13096.074026549999,49.740705149997666,53547.96490104001 2023-08-30,22:24:07.000,242,10976449,14525,0,1693434246,13096.053817619999,49.76185254000302,53547.8810556 2023-08-30,22:24:08.000,242,10976491,14405,0,1693434247,13096.060553929994,49.790049060000456,53547.902016960004 2023-08-30,22:24:09.000,242,10976458,14205,0,1693434248,13096.161598579994,49.81824557999789,53547.971888160006 2023-08-30,22:24:10.000,242,10976436,14565,0,1693434249,13096.25590692,49.797098189999815,53548.139579040006 2023-08-30,22:24:11.000,242,10976451,14365,0,1693434250,13096.24917060999,49.81119644999853,53548.0557336 2023-08-30,22:24:12.000,242,10976445,14645,0,1693434251,13096.33000632999,49.81824557999789,53548.08368208001 2023-08-30,22:24:13.000,242,10976470,14485,0,1693434252,13096.35021525999,49.797098189999815,53548.1256048 2023-08-30,22:24:14.000,242,10976471,14565,0,1693434253,13096.303061089995,49.81119644999853,53548.04874648 2023-08-30,22:24:15.000,242,10976460,14445,0,1693434254,13096.31653371,49.7829999300011,53548.090669200006 2023-08-30,22:24:16.000,242,10976481,14525,0,1693434255,13096.37042418999,49.7477542800043,53548.08368208001 2023-08-30,22:24:17.000,242,10976459,14645,0,1693434256,13096.35695157,49.72660688999895,53548.1256048 2023-08-30,22:24:18.000,242,10976474,14485,0,1693434257,13096.303061089995,49.740705149997666,53548.069707840004 2023-08-30,22:24:19.000,242,10976453,14405,0,1693434258,13096.33000632999,49.71955775999959,53548.08368208001 2023-08-30,22:24:20.000,242,10976491,14605,0,1693434259,13096.37042418999,49.71955775999959,53548.18150176001 2023-08-30,22:24:21.000,242,10976485,14365,0,1693434260,13096.33674264,49.677262980003434,53548.15355328 2023-08-30,22:24:22.000,242,10976479,14285,0,1693434261,13096.30979739999,49.740705149997666,53548.18150176001 2023-08-30,22:24:23.000,242,10976448,14565,0,1693434262,13096.25590692,49.77595080000174,53548.14656616 2023-08-30,22:24:24.000,242,10976465,14285,0,1693434263,13096.26937953999,49.73365601999831,53548.139579040006 2023-08-30,22:24:25.000,242,10976496,14405,0,1693434264,13096.303061089995,49.790049060000456,53548.21643736 2023-08-30,22:24:26.000,242,10976484,14365,0,1693434265,13096.20875274999,49.86054036000132,53548.1256048 2023-08-30,22:24:27.000,242,10976492,14445,0,1693434266,13096.242434299995,49.83234384000389,53548.14656616 2023-08-30,22:24:28.000,242,10976485,14045,0,1693434267,13096.27611585,49.846442100002605,53548.20246312 2023-08-30,22:24:29.000,242,10976507,14485,0,1693434268,13096.25590692,49.839392970003246,53548.1256048 2023-08-30,22:24:30.000,242,10976497,14325,0,1693434269,13096.303061089995,49.846442100002605,53548.14656616 2023-08-30,22:24:31.000,242,10976446,14485,0,1693434270,13096.22896167999,49.846442100002605,53548.0557336 2023-08-30,22:24:32.000,242,10976484,14565,0,1693434271,13096.25590692,49.81119644999853,53548.14656616 2023-08-30,22:24:33.000,242,10976466,14445,0,1693434272,13096.24917060999,49.797098189999815,53548.14656616 2023-08-30,22:24:34.000,242,10976455,14365,0,1693434273,13096.24917060999,49.76890167000238,53548.188488880005 2023-08-30,22:24:35.000,242,10976478,14365,0,1693434274,13096.282852159995,49.7477542800043,53548.23041160001 2023-08-30,22:24:36.000,242,10976452,14485,0,1693434275,13096.31653371,49.670213850004075,53548.23041160001 2023-08-30,22:24:37.000,242,10976489,14325,0,1693434276,13096.27611585,49.64906645999872,53548.22342448 2023-08-30,22:24:38.000,242,10976462,14765,0,1693434277,13096.303061089995,49.65611558999808,53548.195476 2023-08-30,22:24:39.000,242,10976459,14445,0,1693434278,13096.303061089995,49.6349682,53548.258360080006 2023-08-30,22:24:40.000,242,10976437,14565,0,1693434279,13096.343478949995,49.606771680002566,53548.20246312 2023-08-30,22:24:41.000,242,10976463,14565,0,1693434280,13096.27611585,49.620869940001285,53548.16054040001 2023-08-30,22:24:42.000,242,10976425,14765,0,1693434281,13096.41084204999,49.620869940001285,53548.30028280001 2023-08-30,22:24:43.000,242,10976507,14485,0,1693434282,13096.37042418999,49.606771680002566,53548.25137296001 2023-08-30,22:24:44.000,242,10976489,14805,0,1693434283,13096.363687879995,49.59972255000321,53548.25137296001 2023-08-30,22:24:45.000,242,10976464,14445,0,1693434284,13096.41084204999,49.64906645999872,53548.2653472 2023-08-30,22:24:46.000,242,10976469,14485,0,1693434285,13096.45799622,49.663164720004715,53548.20945024001 2023-08-30,22:24:47.000,242,10976497,14405,0,1693434286,13096.424314669996,49.627919070000644,53548.17451464 2023-08-30,22:24:48.000,242,10976462,14645,0,1693434287,13096.383896809995,49.69841037000151,53548.139579040006 2023-08-30,22:24:49.000,242,10976411,14565,0,1693434288,13096.3771605,49.68431211000279,53548.13259192001 2023-08-30,22:24:50.000,242,10976446,14485,0,1693434289,13096.525359319996,49.69136124000215,53548.22342448 2023-08-30,22:24:51.000,242,10976448,14525,0,1693434290,13096.49841408,49.70545950000087,53548.22342448 2023-08-30,22:24:52.000,242,10976438,14565,0,1693434291,13096.525359319996,49.740705149997666,53548.2653472 2023-08-30,22:24:53.000,242,10976459,14565,0,1693434292,13096.511886699991,49.70545950000087,53548.195476 2023-08-30,22:24:54.000,242,10976510,14645,0,1693434293,13096.45799622,49.740705149997666,53548.139579040006 2023-08-30,22:24:55.000,242,10976457,14405,0,1693434294,13096.45799622,49.76185254000302,53548.11163056001 2023-08-30,22:24:56.000,242,10976509,14525,0,1693434295,13096.511886699991,49.75480341000366,53548.14656616 2023-08-30,22:24:57.000,242,10976484,14725,0,1693434296,13096.491677769991,49.76890167000238,53548.22342448 2023-08-30,22:24:58.000,242,10976468,14365,0,1693434297,13096.47146883999,49.77595080000174,53548.16752752 2023-08-30,22:24:59.000,242,10976473,14645,0,1693434298,13096.45799622,49.81119644999853,53548.16752752 2023-08-30,22:25:00.000,242,10976455,14365,0,1693434299,13096.49841408,49.804147319999174,53548.27932144001 2023-08-30,22:25:01.000,242,10976473,14485,0,1693434300,13096.45125990999,49.804147319999174,53548.32823128001 2023-08-30,22:25:02.000,242,10976447,14325,0,1693434301,13096.45125990999,49.81824557999789,53548.27233432 2023-08-30,22:25:03.000,242,10976431,14525,0,1693434302,13096.41757836,49.853491230001964,53548.195476 2023-08-30,22:25:04.000,242,10976456,14805,0,1693434303,13096.47146883999,49.846442100002605,53548.237398720004 2023-08-30,22:25:05.000,242,10976477,14285,0,1693434304,13096.491677769991,49.8816877499994,53548.27233432 2023-08-30,22:25:06.000,242,10976468,14365,0,1693434305,13096.55904087,49.83234384000389,53548.32823128001 2023-08-30,22:25:07.000,242,10976449,14485,0,1693434306,13096.53883194,49.846442100002605,53548.31425704 2023-08-30,22:25:08.000,242,10976460,14645,0,1693434307,13096.505150389996,49.853491230001964,53548.29329568 2023-08-30,22:25:09.000,242,10976491,14285,0,1693434308,13096.579249800001,49.81824557999789,53548.38412824 2023-08-30,22:25:10.000,242,10976478,14725,0,1693434309,13096.579249800001,49.81119644999853,53548.370154 2023-08-30,22:25:11.000,242,10976458,14485,0,1693434310,13096.545568249996,49.82529471000453,53548.30028280001 2023-08-30,22:25:12.000,242,10976441,14365,0,1693434311,13096.585986109996,49.76890167000238,53548.34220552 2023-08-30,22:25:13.000,242,10976435,14485,0,1693434312,13096.545568249996,49.75480341000366,53548.30028280001 2023-08-30,22:25:14.000,242,10976435,14805,0,1693434313,13096.53883194,49.75480341000366,53548.34919264001 2023-08-30,22:25:15.000,242,10976488,14205,0,1693434314,13096.552304559991,49.71955775999959,53548.46797368001 2023-08-30,22:25:16.000,242,10976455,14205,0,1693434315,13096.525359319996,49.69136124000215,53548.44701232001 2023-08-30,22:25:17.000,242,10976504,14485,0,1693434316,13096.525359319996,49.663164720004715,53548.405089600004 2023-08-30,22:25:18.000,242,10976439,14565,0,1693434317,13096.45799622,49.64201732999936,53548.31425704 2023-08-30,22:25:19.000,242,10976517,14245,0,1693434318,13096.464732529996,49.65611558999808,53548.37714112001 2023-08-30,22:25:20.000,242,10976496,14725,0,1693434319,13096.545568249996,49.627919070000644,53548.37714112001 2023-08-30,22:25:21.000,242,10976474,14325,0,1693434320,13096.55904087,49.627919070000644,53548.44701232001 2023-08-30,22:25:22.000,242,10976469,14645,0,1693434321,13096.639876590001,49.606771680002566,53548.46098656 2023-08-30,22:25:23.000,242,10976458,14725,0,1693434322,13096.693767069992,49.59267342000385,53548.39810248001 2023-08-30,22:25:24.000,242,10976468,14685,0,1693434323,13096.700503380001,49.613820810001926,53548.34919264001 2023-08-30,22:25:25.000,242,10976452,14445,0,1693434324,13096.734184929992,49.620869940001285,53548.41207672 2023-08-30,22:25:26.000,242,10976435,14565,0,1693434325,13096.848702199997,49.59267342000385,53548.38412824 2023-08-30,22:25:27.000,242,10976444,14445,0,1693434326,13096.882383750002,49.59267342000385,53548.405089600004 2023-08-30,22:25:28.000,242,10976466,14725,0,1693434327,13096.862174820002,49.613820810001926,53548.356179760005 2023-08-30,22:25:29.000,242,10976512,14365,0,1693434328,13096.916065299993,49.59267342000385,53548.27233432 2023-08-30,22:25:30.000,242,10976476,14485,0,1693434329,13096.969955779998,49.59267342000385,53548.38412824 2023-08-30,22:25:31.000,242,10976460,14645,0,1693434330,13096.916065299993,49.5362803800017,53548.36316688 2023-08-30,22:25:32.000,242,10976454,14845,0,1693434331,13096.875647439992,49.55037864000042,53548.405089600004 2023-08-30,22:25:33.000,242,10976498,14605,0,1693434332,13096.815020649992,49.47988733999955,53548.31425704 2023-08-30,22:25:34.000,242,10976474,14645,0,1693434333,13096.727448619997,49.47988733999955,53548.27932144001 2023-08-30,22:25:35.000,242,10976483,14605,0,1693434334,13096.720712310002,49.48693646999891,53548.29329568 2023-08-30,22:25:36.000,242,10976457,14365,0,1693434335,13096.707239689997,49.444641690002754,53548.32823128001 2023-08-30,22:25:37.000,242,10976495,14605,0,1693434336,13096.666821829996,49.430543430004036,53548.37714112001 2023-08-30,22:25:38.000,242,10976484,14405,0,1693434337,13096.606195039996,49.46578908000083,53548.31425704 2023-08-30,22:25:39.000,242,10976450,14485,0,1693434338,13096.633140279991,49.444641690002754,53548.38412824 2023-08-30,22:25:40.000,242,10976415,14525,0,1693434339,13096.660085520001,49.52923125000234,53548.4400252 2023-08-30,22:25:41.000,242,10976508,14445,0,1693434340,13096.666821829996,49.55037864000042,53548.4400252 2023-08-30,22:25:42.000,242,10976448,14365,0,1693434341,13096.626403969996,49.627919070000644,53548.4400252 2023-08-30,22:25:43.000,242,10976441,14805,0,1693434342,13096.639876590001,49.68431211000279,53548.39111536 2023-08-30,22:25:44.000,242,10976467,14685,0,1693434343,13096.666821829996,49.72660688999895,53548.356179760005 2023-08-30,22:25:45.000,242,10976446,14365,0,1693434344,13096.754393859992,49.797098189999815,53548.39111536 2023-08-30,22:25:46.000,242,10976450,14205,0,1693434345,13096.808284339997,49.7829999300011,53548.474960800006 2023-08-30,22:25:47.000,242,10976469,14365,0,1693434346,13096.835229579992,49.7829999300011,53548.37714112001 2023-08-30,22:25:48.000,242,10976446,14325,0,1693434347,13096.808284339997,49.77595080000174,53548.39810248001 2023-08-30,22:25:49.000,242,10976476,14765,0,1693434348,13096.815020649992,49.72660688999895,53548.426050960006 2023-08-30,22:25:50.000,242,10976473,14485,0,1693434349,13096.835229579992,49.69136124000215,53548.41906384001 2023-08-30,22:25:51.000,242,10976473,14485,0,1693434350,13096.835229579992,49.65611558999808,53548.46098656 2023-08-30,22:25:52.000,242,10976512,14605,0,1693434351,13096.801548030002,49.64906645999872,53548.46098656 2023-08-30,22:25:53.000,242,10976485,14485,0,1693434352,13096.747657549997,49.606771680002566,53548.46098656 2023-08-30,22:25:54.000,242,10976452,14285,0,1693434353,13096.727448619997,49.59267342000385,53548.51688352001 2023-08-30,22:25:55.000,242,10976480,14685,0,1693434354,13096.747657549997,49.5010347300049,53548.53085776 2023-08-30,22:25:56.000,242,10976478,14485,0,1693434355,13096.707239689997,49.50808386000426,53548.48194792 2023-08-30,22:25:57.000,242,10976483,14365,0,1693434356,13096.653349209992,49.52218212000298,53548.4400252 2023-08-30,22:25:58.000,242,10976478,14485,0,1693434357,13096.565777179996,49.51513299000362,53548.32823128001 2023-08-30,22:25:59.000,242,10976464,14205,0,1693434358,13096.545568249996,49.52923125000234,53548.38412824 2023-08-30,22:26:00.000,242,10976436,14405,0,1693434359,13096.599458730001,49.5010347300049,53548.4400252 2023-08-30,22:26:01.000,242,10976502,14565,0,1693434360,13096.511886699991,49.51513299000362,53548.36316688 2023-08-30,22:26:02.000,242,10976479,14405,0,1693434361,13096.599458730001,49.48693646999891,53548.46098656 2023-08-30,22:26:03.000,242,10976473,14125,0,1693434362,13096.599458730001,49.52923125000234,53548.426050960006 2023-08-30,22:26:04.000,242,10976462,14245,0,1693434363,13096.619667660001,49.47988733999955,53548.405089600004 2023-08-30,22:26:05.000,242,10976447,14645,0,1693434364,13096.666821829996,49.49398559999827,53548.37714112001 2023-08-30,22:26:06.000,242,10976448,14565,0,1693434365,13096.633140279991,49.49398559999827,53548.370154 2023-08-30,22:26:07.000,242,10976491,14445,0,1693434366,13096.633140279991,49.48693646999891,53548.27932144001 2023-08-30,22:26:08.000,242,10976455,14125,0,1693434367,13096.606195039996,49.48693646999891,53548.27233432 2023-08-30,22:26:09.000,242,10976447,14645,0,1693434368,13096.646612899996,49.47283821000019,53548.41906384001 2023-08-30,22:26:10.000,242,10976468,14485,0,1693434369,13096.646612899996,49.45169082000211,53548.46098656 2023-08-30,22:26:11.000,242,10976474,14365,0,1693434370,13096.565777179996,49.45169082000211,53548.356179760005 2023-08-30,22:26:12.000,242,10976453,14245,0,1693434371,13096.552304559991,49.46578908000083,53548.41207672 2023-08-30,22:26:13.000,242,10976450,14685,0,1693434372,13096.43778729,49.49398559999827,53548.44701232001 2023-08-30,22:26:14.000,242,10976481,14525,0,1693434373,13096.37042418999,49.51513299000362,53548.356179760005 2023-08-30,22:26:15.000,242,10976472,14525,0,1693434374,13096.30979739999,49.58562429000449,53548.32124416 2023-08-30,22:26:16.000,242,10976451,14765,0,1693434375,13096.343478949995,49.55037864000042,53548.34220552 2023-08-30,22:26:17.000,242,10976461,14565,0,1693434376,13096.282852159995,49.613820810001926,53548.30028280001 2023-08-30,22:26:18.000,242,10976427,14325,0,1693434377,13096.28958846999,49.627919070000644,53548.32124416 2023-08-30,22:26:19.000,242,10976478,14565,0,1693434378,13096.262643229995,49.64201732999936,53548.27932144001 2023-08-30,22:26:20.000,242,10976475,14525,0,1693434379,13096.323270019995,49.677262980003434,53548.36316688 2023-08-30,22:26:21.000,242,10976474,14845,0,1693434380,13096.303061089995,49.7477542800043,53548.27932144001 2023-08-30,22:26:22.000,242,10976403,14645,0,1693434381,13096.39063311999,49.77595080000174,53548.25137296001 2023-08-30,22:26:23.000,242,10976436,14365,0,1693434382,13096.37042418999,49.7829999300011,53548.20246312 2023-08-30,22:26:24.000,242,10976444,14725,0,1693434383,13096.424314669996,49.81119644999853,53548.18150176001 2023-08-30,22:26:25.000,242,10976467,14605,0,1693434384,13096.505150389996,49.846442100002605,53548.32823128001 2023-08-30,22:26:26.000,242,10976452,14525,0,1693434385,13096.612931349991,49.7829999300011,53548.39111536 2023-08-30,22:26:27.000,242,10976458,14445,0,1693434386,13096.565777179996,49.81824557999789,53548.286308560004 2023-08-30,22:26:28.000,242,10976447,14485,0,1693434387,13096.639876590001,49.75480341000366,53548.307269920006 2023-08-30,22:26:29.000,242,10976464,14805,0,1693434388,13096.693767069992,49.790049060000456,53548.41207672 2023-08-30,22:26:30.000,242,10976482,14565,0,1693434389,13096.693767069992,49.7477542800043,53548.38412824 2023-08-30,22:26:31.000,242,10976473,14645,0,1693434390,13096.612931349991,49.72660688999895,53548.30028280001 2023-08-30,22:26:32.000,242,10976463,14725,0,1693434391,13096.660085520001,49.69841037000151,53548.37714112001 2023-08-30,22:26:33.000,242,10976472,14525,0,1693434392,13096.55904087,49.71955775999959,53548.36316688 2023-08-30,22:26:34.000,242,10976444,14525,0,1693434393,13096.53883194,49.69136124000215,53548.36316688 2023-08-30,22:26:35.000,242,10976479,14485,0,1693434394,13096.51862301,49.68431211000279,53548.4400252 2023-08-30,22:26:36.000,242,10976490,14605,0,1693434395,13096.43778729,49.677262980003434,53548.32823128001 2023-08-30,22:26:37.000,242,10976415,14325,0,1693434396,13096.343478949995,49.75480341000366,53548.36316688 2023-08-30,22:26:38.000,242,10976459,14365,0,1693434397,13096.282852159995,49.75480341000366,53548.2653472 2023-08-30,22:26:39.000,242,10976429,14525,0,1693434398,13096.24917060999,49.81119644999853,53548.25137296001 2023-08-30,22:26:40.000,242,10976437,14125,0,1693434399,13096.262643229995,49.83234384000389,53548.32124416 2023-08-30,22:26:41.000,242,10976454,14205,0,1693434400,13096.24917060999,49.86054036000132,53548.426050960006 2023-08-30,22:26:42.000,242,10976443,14605,0,1693434401,13096.242434299995,49.87463862000004,53548.41207672 2023-08-30,22:26:43.000,242,10976441,14445,0,1693434402,13096.21548906,49.88873687999876,53548.4400252 2023-08-30,22:26:44.000,242,10976462,14205,0,1693434403,13096.24917060999,49.8816877499994,53548.39810248001 2023-08-30,22:26:45.000,242,10976481,14365,0,1693434404,13096.25590692,49.8816877499994,53548.39111536 2023-08-30,22:26:46.000,242,10976466,14365,0,1693434405,13096.30979739999,49.89578600999812,53548.356179760005 2023-08-30,22:26:47.000,242,10976484,14525,0,1693434406,13096.29632478,49.902835140004754,53548.3352184 2023-08-30,22:26:48.000,242,10976466,14205,0,1693434407,13096.3771605,49.853491230001964,53548.3352184 2023-08-30,22:26:49.000,242,10976445,14445,0,1693434408,13096.424314669996,49.83234384000389,53548.29329568 2023-08-30,22:26:50.000,242,10976452,14285,0,1693434409,13096.49841408,49.797098189999815,53548.370154 2023-08-30,22:26:51.000,242,10976471,14685,0,1693434410,13096.525359319996,49.76185254000302,53548.3352184 2023-08-30,22:26:52.000,242,10976424,14365,0,1693434411,13096.525359319996,49.71250863000023,53548.307269920006 2023-08-30,22:26:53.000,242,10976426,14525,0,1693434412,13096.45125990999,49.68431211000279,53548.25137296001 2023-08-30,22:26:54.000,242,10976453,14565,0,1693434413,13096.484941459996,49.68431211000279,53548.24438584 2023-08-30,22:26:55.000,242,10976459,14245,0,1693434414,13096.43778729,49.64201732999936,53548.31425704 2023-08-30,22:26:56.000,242,10976448,14325,0,1693434415,13096.41084204999,49.64906645999872,53548.195476 2023-08-30,22:26:57.000,242,10976460,14285,0,1693434416,13096.363687879995,49.64201732999936,53548.27932144001 2023-08-30,22:26:58.000,242,10976496,14885,0,1693434417,13096.43105097999,49.59267342000385,53548.38412824 2023-08-30,22:26:59.000,242,10976493,14445,0,1693434418,13096.363687879995,49.620869940001285,53548.405089600004 2023-08-30,22:27:00.000,242,10976436,14445,0,1693434419,13096.29632478,49.58562429000449,53548.38412824 2023-08-30,22:27:01.000,242,10976436,14645,0,1693434420,13096.19528013,49.571526029998495,53548.307269920006 2023-08-30,22:27:02.000,242,10976488,14645,0,1693434421,13096.18854381999,49.571526029998495,53548.3352184 2023-08-30,22:27:03.000,242,10976484,14365,0,1693434422,13096.13465334,49.6349682,53548.307269920006 2023-08-30,22:27:04.000,242,10976463,14245,0,1693434423,13096.14812595999,49.606771680002566,53548.23041160001 2023-08-30,22:27:05.000,242,10976474,14285,0,1693434424,13096.1750712,49.64906645999872,53548.36316688 2023-08-30,22:27:06.000,242,10976464,14405,0,1693434425,13096.222225369995,49.69136124000215,53548.405089600004 2023-08-30,22:27:07.000,242,10976442,14045,0,1693434426,13096.242434299995,49.72660688999895,53548.31425704 2023-08-30,22:27:08.000,242,10976432,14645,0,1693434427,13096.282852159995,49.72660688999895,53548.32823128001 2023-08-30,22:27:09.000,242,10976452,14245,0,1693434428,13096.33674264,49.76890167000238,53548.34919264001 2023-08-30,22:27:10.000,242,10976461,14565,0,1693434429,13096.323270019995,49.804147319999174,53548.39111536 2023-08-30,22:27:11.000,242,10976439,14645,0,1693434430,13096.37042418999,49.853491230001964,53548.37714112001 2023-08-30,22:27:12.000,242,10976446,14405,0,1693434431,13096.383896809995,49.83234384000389,53548.31425704 2023-08-30,22:27:13.000,242,10976427,14125,0,1693434432,13096.26937953999,49.88873687999876,53548.24438584 2023-08-30,22:27:14.000,242,10976438,14405,0,1693434433,13096.282852159995,49.902835140004754,53548.258360080006 2023-08-30,22:27:15.000,242,10976419,14445,0,1693434434,13096.29632478,49.8816877499994,53548.286308560004 2023-08-30,22:27:16.000,242,10976443,14165,0,1693434435,13096.262643229995,49.853491230001964,53548.286308560004 2023-08-30,22:27:17.000,242,10976463,14525,0,1693434436,13096.141389649994,49.902835140004754,53548.29329568 2023-08-30,22:27:18.000,242,10976450,14685,0,1693434437,13096.033608689999,49.966277309998986,53548.20246312 2023-08-30,22:27:19.000,242,10976461,14605,0,1693434438,13096.013399759999,50.00152296000306,53548.18150176001 2023-08-30,22:27:20.000,242,10976453,14165,0,1693434439,13096.053817619999,50.022670350001135,53548.24438584 2023-08-30,22:27:21.000,242,10976443,14485,0,1693434440,13096.060553929994,50.05086686999857,53548.32124416 2023-08-30,22:27:22.000,242,10976438,14725,0,1693434441,13096.12791702999,50.079063390003284,53548.36316688 2023-08-30,22:27:23.000,242,10976445,14445,0,1693434442,13096.10770809999,50.093161650002,53548.3352184 2023-08-30,22:27:24.000,242,10976472,14565,0,1693434443,13096.12791702999,50.11430904000008,53548.2653472 2023-08-30,22:27:25.000,242,10976421,14885,0,1693434444,13096.20875274999,50.093161650002,53548.30028280001 2023-08-30,22:27:26.000,242,10976477,14525,0,1693434445,13096.20875274999,50.079063390003284,53548.195476 2023-08-30,22:27:27.000,242,10976433,14445,0,1693434446,13096.202016439995,50.093161650002,53548.188488880005 2023-08-30,22:27:28.000,242,10976430,14565,0,1693434447,13096.23569799,50.064965130004566,53548.14656616 2023-08-30,22:27:29.000,242,10976421,14605,0,1693434448,13096.24917060999,50.04381773999921,53548.188488880005 2023-08-30,22:27:30.000,242,10976441,14685,0,1693434449,13096.33000632999,50.00857209000242,53548.258360080006 2023-08-30,22:27:31.000,242,10976447,14645,0,1693434450,13096.26937953999,49.98742470000434,53548.15355328 2023-08-30,22:27:32.000,242,10976454,14405,0,1693434451,13096.28958846999,49.95922817999963,53548.195476 2023-08-30,22:27:33.000,242,10976474,14565,0,1693434452,13096.21548906,49.973326439998345,53548.21643736 2023-08-30,22:27:34.000,242,10976488,14645,0,1693434453,13096.074026549999,49.9944738300037,53548.118617680004 2023-08-30,22:27:35.000,242,10976423,14445,0,1693434454,13096.100971789994,49.9944738300037,53548.258360080006 2023-08-30,22:27:36.000,242,10976470,14525,0,1693434455,13096.060553929994,50.00152296000306,53548.27233432 2023-08-30,22:27:37.000,242,10976478,14485,0,1693434456,13095.939300349994,49.98742470000434,53548.2653472 2023-08-30,22:27:38.000,242,10976434,14605,0,1693434457,13095.932564039998,50.022670350001135,53548.20246312 2023-08-30,22:27:39.000,242,10976458,14365,0,1693434458,13095.871937249998,50.05086686999857,53548.2653472 2023-08-30,22:27:40.000,242,10976466,14765,0,1693434459,13095.804574149988,50.05791599999793,53548.31425704 2023-08-30,22:27:41.000,242,10976466,14885,0,1693434460,13095.743947360002,50.10725991000072,53548.27233432 2023-08-30,22:27:42.000,242,10976421,14205,0,1693434461,13095.717002119993,50.13545642999816,53548.195476 2023-08-30,22:27:43.000,242,10976444,14725,0,1693434462,13095.615957469992,50.16365295000287,53548.1256048 2023-08-30,22:27:44.000,242,10976420,14365,0,1693434463,13095.609221159997,50.18480034000095,53548.09765632 2023-08-30,22:27:45.000,242,10976430,14525,0,1693434464,13095.609221159997,50.23414425000374,53548.17451464 2023-08-30,22:27:46.000,242,10976431,14365,0,1693434465,13095.669847949997,50.212996859998384,53548.22342448 2023-08-30,22:27:47.000,242,10976461,14445,0,1693434466,13095.615957469992,50.22709512000438,53548.07669496 2023-08-30,22:27:48.000,242,10976453,14245,0,1693434467,13095.676584259993,50.212996859998384,53548.02778512 2023-08-30,22:27:49.000,242,10976486,14565,0,1693434468,13095.663111640002,50.23414425000374,53548.10464344 2023-08-30,22:27:50.000,242,10976428,14205,0,1693434469,13095.723738430002,50.212996859998384,53548.020798000005 2023-08-30,22:27:51.000,242,10976423,14285,0,1693434470,13095.757419979993,50.22004598999774,53548.02778512 2023-08-30,22:27:52.000,242,10976453,14285,0,1693434471,13095.811310459998,50.22004598999774,53548.020798000005 2023-08-30,22:27:53.000,242,10976429,14645,0,1693434472,13095.791101529998,50.22004598999774,53548.06272072001 2023-08-30,22:27:54.000,242,10976435,14245,0,1693434473,13095.878673559993,50.2411933800031,53547.95791392 2023-08-30,22:27:55.000,242,10976452,14325,0,1693434474,13095.986454519989,50.22709512000438,53547.99284952001 2023-08-30,22:27:56.000,242,10976461,14525,0,1693434475,13095.952772969998,50.22709512000438,53548.020798000005 2023-08-30,22:27:57.000,242,10976488,14525,0,1693434476,13095.844992009988,50.23414425000374,53547.99284952001 2023-08-30,22:27:58.000,242,10976457,14565,0,1693434477,13095.777628909993,50.212996859998384,53547.86708136 2023-08-30,22:27:59.000,242,10976439,14645,0,1693434478,13095.703529500002,50.212996859998384,53547.96490104001 2023-08-30,22:28:00.000,242,10976432,14605,0,1693434479,13095.757419979993,50.205947729999025,53547.99983664 2023-08-30,22:28:01.000,242,10976445,14565,0,1693434480,13095.717002119993,50.248242510002456,53547.9858624 2023-08-30,22:28:02.000,242,10976431,14365,0,1693434481,13095.737211049993,50.262340770001174,53547.97887528 2023-08-30,22:28:03.000,242,10976428,14285,0,1693434482,13095.703529500002,50.304635550004605,53547.99983664 2023-08-30,22:28:04.000,242,10976438,14765,0,1693434483,13095.690056879997,50.29053728999861,53547.99284952001 2023-08-30,22:28:05.000,242,10976452,14805,0,1693434484,13095.710265809998,50.29758641999797,53547.99284952001 2023-08-30,22:28:06.000,242,10976451,14445,0,1693434485,13095.703529500002,50.311684680003964,53548.04175936001 2023-08-30,22:28:07.000,242,10976396,14645,0,1693434486,13095.737211049993,50.3398812000014,53548.04874648 2023-08-30,22:28:08.000,242,10976407,14245,0,1693434487,13095.683320570002,50.38217598000483,53547.922978320006 2023-08-30,22:28:09.000,242,10976448,14525,0,1693434488,13095.730474739998,50.3398812000014,53547.971888160006 2023-08-30,22:28:10.000,242,10976456,14645,0,1693434489,13095.764156290003,50.304635550004605,53548.07669496 2023-08-30,22:28:11.000,242,10976449,14565,0,1693434490,13095.777628909993,50.255291640001815,53548.13259192001 2023-08-30,22:28:12.000,242,10976473,14645,0,1693434491,13095.824783079988,50.255291640001815,53548.0557336 2023-08-30,22:28:13.000,242,10976464,14565,0,1693434492,13095.844992009988,50.212996859998384,53548.090669200006 2023-08-30,22:28:14.000,242,10976429,14565,0,1693434493,13095.851728319998,50.212996859998384,53548.118617680004 2023-08-30,22:28:15.000,242,10976442,14485,0,1693434494,13095.797837839993,50.17070208000223,53548.139579040006 2023-08-30,22:28:16.000,242,10976462,14205,0,1693434495,13095.811310459998,50.14955469000415,53548.13259192001 2023-08-30,22:28:17.000,242,10976459,14405,0,1693434496,13095.703529500002,50.12135816999944,53548.01381088001 2023-08-30,22:28:18.000,242,10976419,14565,0,1693434497,13095.683320570002,50.11430904000008,53547.9858624 2023-08-30,22:28:19.000,242,10976437,14285,0,1693434498,13095.683320570002,50.10021078000136,53548.08368208001 2023-08-30,22:28:20.000,242,10976412,14245,0,1693434499,13095.629430089997,50.10725991000072,53548.00682376 2023-08-30,22:28:21.000,242,10976488,14485,0,1693434500,13095.528385439997,50.11430904000008,53547.99983664 2023-08-30,22:28:22.000,242,10976412,14405,0,1693434501,13095.562066990002,50.14250556000479,53547.97887528 2023-08-30,22:28:23.000,242,10976456,14245,0,1693434502,13095.461022340001,50.1284072999988,53547.922978320006 2023-08-30,22:28:24.000,242,10976466,14605,0,1693434503,13095.366713999996,50.17775121000159,53547.8111844 2023-08-30,22:28:25.000,242,10976448,14845,0,1693434504,13095.353241379991,50.205947729999025,53547.86009424 2023-08-30,22:28:26.000,242,10976382,14485,0,1693434505,13095.434077099992,50.198898599999666,53547.94393968001 2023-08-30,22:28:27.000,242,10976451,14285,0,1693434506,13095.427340789996,50.198898599999666,53547.950926800004 2023-08-30,22:28:28.000,242,10976449,14605,0,1693434507,13095.373450309991,50.22004598999774,53547.86708136 2023-08-30,22:28:29.000,242,10976463,14525,0,1693434508,13095.413868169991,50.22004598999774,53547.86708136 2023-08-30,22:28:30.000,242,10976462,14445,0,1693434509,13095.407131859996,50.23414425000374,53547.8111844 2023-08-30,22:28:31.000,242,10976436,14405,0,1693434510,13095.359977690001,50.198898599999666,53547.79721016001 2023-08-30,22:28:32.000,242,10976449,14605,0,1693434511,13095.359977690001,50.205947729999025,53547.7413132 2023-08-30,22:28:33.000,242,10976435,14605,0,1693434512,13095.27240565999,50.198898599999666,53547.76926168 2023-08-30,22:28:34.000,242,10976419,14525,0,1693434513,13095.285878279996,50.23414425000374,53547.79721016001 2023-08-30,22:28:35.000,242,10976443,14285,0,1693434514,13095.23872411,50.23414425000374,53547.8111844 2023-08-30,22:28:36.000,242,10976446,14365,0,1693434515,13095.306087209996,50.22004598999774,53547.86708136 2023-08-30,22:28:37.000,242,10976492,14405,0,1693434516,13095.245460419996,50.22709512000438,53547.86708136 2023-08-30,22:28:38.000,242,10976466,14245,0,1693434517,13095.23198779999,50.2411933800031,53547.83214576 2023-08-30,22:28:39.000,242,10976474,14285,0,1693434518,13095.19156993999,50.27643902999989,53547.76227456 2023-08-30,22:28:40.000,242,10976418,14685,0,1693434519,13095.184833629995,50.27643902999989,53547.60855792001 2023-08-30,22:28:41.000,242,10976417,14365,0,1693434520,13095.19156993999,50.3398812000014,53547.7413132 2023-08-30,22:28:42.000,242,10976432,14285,0,1693434521,13095.27914197,50.36807771999884,53547.7413132 2023-08-30,22:28:43.000,242,10976399,14405,0,1693434522,13095.205042559995,50.375126849998196,53547.71336472 2023-08-30,22:28:44.000,242,10976430,14565,0,1693434523,13095.27914197,50.36102858999948,53547.72035184 2023-08-30,22:28:45.000,242,10976460,14285,0,1693434524,13095.25893304,50.39627424000355,53547.72733896001 2023-08-30,22:28:46.000,242,10976418,14605,0,1693434525,13095.19156993999,50.46676554000442,53547.587596560006 2023-08-30,22:28:47.000,242,10976480,14285,0,1693434526,13095.19156993999,50.45266727999842,53547.65746776001 2023-08-30,22:28:48.000,242,10976442,14405,0,1693434527,13095.21851518,50.424470760000986,53547.65746776001 2023-08-30,22:28:49.000,242,10976443,14325,0,1693434528,13095.19830625,50.424470760000986,53547.53868672001 2023-08-30,22:28:50.000,242,10976420,14205,0,1693434529,13095.13094314999,50.375126849998196,53547.55964808001 2023-08-30,22:28:51.000,242,10976442,14365,0,1693434530,13095.083788979995,50.33283207000204,53547.60855792001 2023-08-30,22:28:52.000,242,10976424,14285,0,1693434531,13095.103997909995,50.32578294000268,53547.587596560006 2023-08-30,22:28:53.000,242,10976418,14285,0,1693434532,13094.942326469994,50.27643902999989,53547.5316996 2023-08-30,22:28:54.000,242,10976463,14285,0,1693434533,13094.922117539994,50.22004598999774,53547.5316996 2023-08-30,22:28:55.000,242,10976402,14845,0,1693434534,13094.90864491999,50.17070208000223,53547.55964808001 2023-08-30,22:28:56.000,242,10976423,14325,0,1693434535,13094.834545509999,50.1284072999988,53547.54567384 2023-08-30,22:28:57.000,242,10976414,14285,0,1693434536,13094.767182409989,50.093161650002,53547.53868672001 2023-08-30,22:28:58.000,242,10976416,14245,0,1693434537,13094.753709789999,50.086112520002644,53547.43387992 2023-08-30,22:28:59.000,242,10976441,14205,0,1693434538,13094.753709789999,50.05086686999857,53547.48278976 2023-08-30,22:29:00.000,242,10976444,14365,0,1693434539,13094.746973479989,50.079063390003284,53547.496764 2023-08-30,22:29:01.000,242,10976436,14125,0,1693434540,13094.733500859998,50.093161650002,53547.447854160004 2023-08-30,22:29:02.000,242,10976454,14405,0,1693434541,13094.767182409989,50.11430904000008,53547.46182840001 2023-08-30,22:29:03.000,242,10976476,14565,0,1693434542,13094.733500859998,50.1284072999988,53547.398944320004 2023-08-30,22:29:04.000,242,10976448,14365,0,1693434543,13094.713291929998,50.19184947000031,53547.34304736001 2023-08-30,22:29:05.000,242,10976462,14125,0,1693434544,13094.780655029994,50.248242510002456,53547.37798296 2023-08-30,22:29:06.000,242,10976459,14165,0,1693434545,13094.821072889994,50.26938990000053,53547.4268928 2023-08-30,22:29:07.000,242,10976452,14525,0,1693434546,13094.773918719999,50.31873381000332,53547.468815520006 2023-08-30,22:29:08.000,242,10976427,14525,0,1693434547,13094.821072889994,50.33283207000204,53547.40593144 2023-08-30,22:29:09.000,242,10976435,14525,0,1693434548,13094.767182409989,50.35397946000012,53547.398944320004 2023-08-30,22:29:10.000,242,10976456,14445,0,1693434549,13094.720028239994,50.35397946000012,53547.29413752001 2023-08-30,22:29:11.000,242,10976400,14245,0,1693434550,13094.706555619989,50.36102858999948,53547.31509888 2023-08-30,22:29:12.000,242,10976468,14365,0,1693434551,13094.713291929998,50.38217598000483,53547.40593144 2023-08-30,22:29:13.000,242,10976442,14525,0,1693434552,13094.693082999998,50.39627424000355,53547.447854160004 2023-08-30,22:29:14.000,242,10976415,14405,0,1693434553,13094.713291929998,50.375126849998196,53547.419905680006 2023-08-30,22:29:15.000,242,10976425,14365,0,1693434554,13094.746973479989,50.36807771999884,53547.57362232 2023-08-30,22:29:16.000,242,10976419,14445,0,1693434555,13094.740237169994,50.40332337000291,53547.58060944001 2023-08-30,22:29:17.000,242,10976443,14205,0,1693434556,13094.720028239994,50.375126849998196,53547.59458368 2023-08-30,22:29:18.000,242,10976446,14565,0,1693434557,13094.666137759988,50.431519890000345,53547.5316996 2023-08-30,22:29:19.000,242,10976444,14685,0,1693434558,13094.679610379993,50.41037250000227,53547.566635200004 2023-08-30,22:29:20.000,242,10976442,14205,0,1693434559,13094.686346689989,50.41742163000163,53547.566635200004 2023-08-30,22:29:21.000,242,10976404,14485,0,1693434560,13094.699819309993,50.45971640999778,53547.62253216 2023-08-30,22:29:22.000,242,10976415,14805,0,1693434561,13094.746973479989,50.49496206000185,53547.58060944001 2023-08-30,22:29:23.000,242,10976420,14525,0,1693434562,13094.713291929998,50.49496206000185,53547.55266096 2023-08-30,22:29:24.000,242,10976468,14565,0,1693434563,13094.679610379993,50.53020770999865,53547.45484128 2023-08-30,22:29:25.000,242,10976466,14445,0,1693434564,13094.672874069998,50.53725683999801,53547.4268928 2023-08-30,22:29:26.000,242,10976419,14405,0,1693434565,13094.699819309993,50.52315857999929,53547.45484128 2023-08-30,22:29:27.000,242,10976476,14405,0,1693434566,13094.686346689989,50.49496206000185,53547.4268928 2023-08-30,22:29:28.000,242,10976421,14485,0,1693434567,13094.693082999998,50.50201119000121,53547.398944320004 2023-08-30,22:29:29.000,242,10976455,14485,0,1693434568,13094.679610379993,50.51610944999993,53547.3570216 2023-08-30,22:29:30.000,242,10976443,14525,0,1693434569,13094.760446099994,50.50906032000057,53547.4268928 2023-08-30,22:29:31.000,242,10976414,14445,0,1693434570,13094.767182409989,50.46676554000442,53547.39195720001 2023-08-30,22:29:32.000,242,10976433,14565,0,1693434571,13094.787391339989,50.487912930002494,53547.32907312 2023-08-30,22:29:33.000,242,10976473,14565,0,1693434572,13094.753709789999,50.52315857999929,53547.31509888 2023-08-30,22:29:34.000,242,10976440,14565,0,1693434573,13094.753709789999,50.56545336000272,53547.2172792 2023-08-30,22:29:35.000,242,10976492,14485,0,1693434574,13094.753709789999,50.59364988000016,53547.280163280004 2023-08-30,22:29:36.000,242,10976443,14685,0,1693434575,13094.814336579999,50.657092050001665,53547.21029208 2023-08-30,22:29:37.000,242,10976432,14445,0,1693434576,13094.82780919999,50.62184640000487,53547.32907312 2023-08-30,22:29:38.000,242,10976464,14725,0,1693434577,13094.86822705999,50.69938682999782,53547.36400872 2023-08-30,22:29:39.000,242,10976422,14485,0,1693434578,13094.834545509999,50.69233769999846,53547.31509888 2023-08-30,22:29:40.000,242,10976470,14205,0,1693434579,13094.881699679994,50.74168161000125,53547.37798296 2023-08-30,22:29:41.000,242,10976439,14205,0,1693434580,13094.84801812999,50.74168161000125,53547.48278976 2023-08-30,22:29:42.000,242,10976466,14485,0,1693434581,13094.881699679994,50.75577986999997,53547.496764 2023-08-30,22:29:43.000,242,10976436,14245,0,1693434582,13094.841281819994,50.74873074000061,53547.50375112 2023-08-30,22:29:44.000,242,10976458,14085,0,1693434583,13094.780655029994,50.73463248000189,53547.2871504 2023-08-30,22:29:45.000,242,10976445,14445,0,1693434584,13094.814336579999,50.69938682999782,53547.40593144 2023-08-30,22:29:46.000,242,10976411,14205,0,1693434585,13094.773918719999,50.6852885699991,53547.31509888 2023-08-30,22:29:47.000,242,10976442,14125,0,1693434586,13094.780655029994,50.607748139998876,53547.36400872 2023-08-30,22:29:48.000,242,10976426,14285,0,1693434587,13094.861490749994,50.607748139998876,53547.45484128 2023-08-30,22:29:49.000,242,10976420,14125,0,1693434588,13094.787391339989,50.600699009999516,53547.4268928 2023-08-30,22:29:50.000,242,10976430,14405,0,1693434589,13094.726764549989,50.551355100004,53547.37099584001 2023-08-30,22:29:51.000,242,10976412,14725,0,1693434590,13094.706555619989,50.53725683999801,53547.33606024 2023-08-30,22:29:52.000,242,10976469,14325,0,1693434591,13094.753709789999,50.54430597000464,53547.43387992 2023-08-30,22:29:53.000,242,10976470,14565,0,1693434592,13094.679610379993,50.551355100004,53547.40593144 2023-08-30,22:29:54.000,242,10976458,14405,0,1693434593,13094.686346689989,50.52315857999929,53547.40593144 2023-08-30,22:29:55.000,242,10976506,14125,0,1693434594,13094.726764549989,50.50906032000057,53547.55266096 2023-08-30,22:29:56.000,242,10976398,14405,0,1693434595,13094.699819309993,50.53725683999801,53547.5316996 2023-08-30,22:29:57.000,242,10976474,14165,0,1693434596,13094.645928829988,50.53725683999801,53547.53868672001 2023-08-30,22:29:58.000,242,10976422,14565,0,1693434597,13094.612247279998,50.59364988000016,53547.50375112 2023-08-30,22:29:59.000,242,10976450,14365,0,1693434598,13094.645928829988,50.614797269998235,53547.57362232 2023-08-30,22:30:00.000,242,10976404,14405,0,1693434599,13094.659401449993,50.6852885699991,53547.53868672001 2023-08-30,22:30:01.000,242,10976428,14205,0,1693434600,13094.659401449993,50.720534220003174,53547.51073824001 2023-08-30,22:30:02.000,242,10976450,14565,0,1693434601,13094.706555619989,50.76987812999869,53547.6015708 2023-08-30,22:30:03.000,242,10976458,14165,0,1693434602,13094.733500859998,50.7980746500034,53547.55964808001 2023-08-30,22:30:04.000,242,10976449,14565,0,1693434603,13094.760446099994,50.82627117000084,53547.53868672001 2023-08-30,22:30:05.000,242,10976489,14405,0,1693434604,13094.82780919999,50.847418559998914,53547.636506400006 2023-08-30,22:30:06.000,242,10976433,14805,0,1693434605,13094.88843598999,50.9320081199985,53547.55266096 2023-08-30,22:30:07.000,242,10976491,14445,0,1693434606,13094.90864491999,50.97430290000193,53547.55964808001 2023-08-30,22:30:08.000,242,10976447,14365,0,1693434607,13094.8951723,51.009548549998726,53547.44086704001 2023-08-30,22:30:09.000,242,10976461,14245,0,1693434608,13094.942326469994,51.02364681000472,53547.46182840001 2023-08-30,22:30:10.000,242,10976413,14525,0,1693434609,13095.13094314999,51.009548549998726,53547.59458368 2023-08-30,22:30:11.000,242,10976451,14445,0,1693434610,13095.17136100999,50.98840116000065,53547.636506400006 2023-08-30,22:30:12.000,242,10976442,14445,0,1693434611,13095.184833629995,50.98840116000065,53547.685416240005 2023-08-30,22:30:13.000,242,10976510,14645,0,1693434612,13095.15115207999,51.00249941999937,53547.70637760001 2023-08-30,22:30:14.000,242,10976417,14445,0,1693434613,13095.09052528999,50.98840116000065,53547.64349352 2023-08-30,22:30:15.000,242,10976490,14605,0,1693434614,13095.05684374,50.96020464000321,53547.685416240005 2023-08-30,22:30:16.000,242,10976450,14445,0,1693434615,13095.03663481,50.95315551000385,53547.65746776001 2023-08-30,22:30:17.000,242,10976435,14645,0,1693434616,13094.982744329995,50.896762470001704,53547.66445488 2023-08-30,22:30:18.000,242,10976421,14245,0,1693434617,13094.95579909,50.91086073000042,53547.60855792001 2023-08-30,22:30:19.000,242,10976441,14525,0,1693434618,13094.901908609994,50.85446768999827,53547.64349352 2023-08-30,22:30:20.000,242,10976435,14125,0,1693434619,13094.942326469994,50.82627117000084,53547.69240336 2023-08-30,22:30:21.000,242,10976434,14365,0,1693434620,13094.881699679994,50.81217291000212,53547.69939048 2023-08-30,22:30:22.000,242,10976418,14525,0,1693434621,13094.82780919999,50.86151682000491,53547.685416240005 2023-08-30,22:30:23.000,242,10976453,14365,0,1693434622,13094.753709789999,50.85446768999827,53547.64349352 2023-08-30,22:30:24.000,242,10976429,14325,0,1693434623,13094.746973479989,50.847418559998914,53547.65048064 2023-08-30,22:30:25.000,242,10976483,14205,0,1693434624,13094.794127649999,50.86151682000491,53547.62951928001 2023-08-30,22:30:26.000,242,10976463,14565,0,1693434625,13094.821072889994,50.896762470001704,53547.70637760001 2023-08-30,22:30:27.000,242,10976484,14565,0,1693434626,13094.807600269989,50.9320081199985,53547.69240336 2023-08-30,22:30:28.000,242,10976457,14525,0,1693434627,13094.84801812999,50.93905724999786,53547.65746776001 2023-08-30,22:30:29.000,242,10976476,14485,0,1693434628,13094.841281819994,50.946106380004494,53547.55964808001 2023-08-30,22:30:30.000,242,10976455,14565,0,1693434629,13094.841281819994,50.96725377000257,53547.5316996 2023-08-30,22:30:31.000,242,10976448,14565,0,1693434630,13094.841281819994,51.009548549998726,53547.46182840001 2023-08-30,22:30:32.000,242,10976484,14325,0,1693434631,13094.861490749994,51.00249941999937,53547.43387992 2023-08-30,22:30:33.000,242,10976452,14365,0,1693434632,13094.86822705999,51.03774507000344,53547.48278976 2023-08-30,22:30:34.000,242,10976443,14645,0,1693434633,13094.92885384999,51.0447942000028,53547.48278976 2023-08-30,22:30:35.000,242,10976447,14205,0,1693434634,13094.8951723,51.0447942000028,53547.447854160004 2023-08-30,22:30:36.000,242,10976463,14325,0,1693434635,13094.942326469994,51.080039849999594,53547.419905680006 2023-08-30,22:30:37.000,242,10976491,14605,0,1693434636,13094.8951723,51.058892460001516,53547.38497008 2023-08-30,22:30:38.000,242,10976427,14765,0,1693434637,13094.854754439999,51.058892460001516,53547.41291856001 2023-08-30,22:30:39.000,242,10976464,14565,0,1693434638,13094.881699679994,51.03774507000344,53547.398944320004 2023-08-30,22:30:40.000,242,10976452,14565,0,1693434639,13094.84801812999,51.02364681000472,53547.38497008 2023-08-30,22:30:41.000,242,10976399,14245,0,1693434640,13094.881699679994,51.058892460001516,53547.398944320004 2023-08-30,22:30:42.000,242,10976444,14365,0,1693434641,13094.99621695,51.072990720000234,53547.48977688001 2023-08-30,22:30:43.000,242,10976426,14445,0,1693434642,13094.96927170999,51.08708897999895,53547.44086704001 2023-08-30,22:30:44.000,242,10976416,14565,0,1693434643,13095.05010742999,51.09413810999831,53547.50375112 2023-08-30,22:30:45.000,242,10976415,14245,0,1693434644,13095.11073421999,51.065941590000875,53547.496764 2023-08-30,22:30:46.000,242,10976442,14365,0,1693434645,13095.15115207999,51.080039849999594,53547.4268928 2023-08-30,22:30:47.000,242,10976440,14605,0,1693434646,13095.15788839,51.10118723999767,53547.45484128 2023-08-30,22:30:48.000,242,10976475,14725,0,1693434647,13095.265669349996,51.09413810999831,53547.48278976 2023-08-30,22:30:49.000,242,10976431,14565,0,1693434648,13095.373450309991,51.122334630003024,53547.58060944001 2023-08-30,22:30:50.000,242,10976466,14445,0,1693434649,13095.447549719996,51.16462940999918,53547.60855792001 2023-08-30,22:30:51.000,242,10976434,14645,0,1693434650,13095.521649130002,51.15758027999982,53547.59458368 2023-08-30,22:30:52.000,242,10976461,14525,0,1693434651,13095.636166399992,51.21397332000197,53547.62951928001 2023-08-30,22:30:53.000,242,10976477,14285,0,1693434652,13095.683320570002,51.22807158000069,53547.6015708 2023-08-30,22:30:54.000,242,10976459,14405,0,1693434653,13095.649639019997,51.298562880001555,53547.58060944001 2023-08-30,22:30:55.000,242,10976457,14365,0,1693434654,13095.757419979993,51.305612010000914,53547.58060944001 2023-08-30,22:30:56.000,242,10976446,14685,0,1693434655,13095.737211049993,51.33380852999835,53547.587596560006 2023-08-30,22:30:57.000,242,10976485,14485,0,1693434656,13095.710265809998,51.36905418000242,53547.57362232 2023-08-30,22:30:58.000,242,10976509,14285,0,1693434657,13095.743947360002,51.41134895999858,53547.72733896001 2023-08-30,22:30:59.000,242,10976461,14485,0,1693434658,13095.777628909993,51.418398089997936,53547.783235920004 2023-08-30,22:31:00.000,242,10976464,14805,0,1693434659,13095.764156290003,51.41134895999858,53547.8111844 2023-08-30,22:31:01.000,242,10976483,14205,0,1693434660,13095.642902710002,51.44659461000265,53547.70637760001 2023-08-30,22:31:02.000,242,10976466,14725,0,1693434661,13095.636166399992,51.43249635000393,53547.7413132 2023-08-30,22:31:03.000,242,10976482,14405,0,1693434662,13095.602484850002,51.42544722000457,53547.783235920004 2023-08-30,22:31:04.000,242,10976452,14605,0,1693434663,13095.562066990002,51.42544722000457,53547.71336472 2023-08-30,22:31:05.000,242,10976448,14725,0,1693434664,13095.440813410001,51.39725069999986,53547.734326080004 2023-08-30,22:31:06.000,242,10976471,14365,0,1693434665,13095.386922929996,51.36905418000242,53547.734326080004 2023-08-30,22:31:07.000,242,10976485,14325,0,1693434666,13095.386922929996,51.32675939999899,53547.81817152 2023-08-30,22:31:08.000,242,10976444,14285,0,1693434667,13095.312823519991,51.28446462000284,53547.8111844 2023-08-30,22:31:09.000,242,10976509,14525,0,1693434668,13095.225251489996,51.23512071000005,53547.82515864001 2023-08-30,22:31:10.000,242,10976445,14285,0,1693434669,13095.19156993999,51.23512071000005,53547.79022304 2023-08-30,22:31:11.000,242,10976438,14645,0,1693434670,13095.09052528999,51.21397332000197,53547.69939048 2023-08-30,22:31:12.000,242,10976428,14525,0,1693434671,13095.13767946,51.16462940999918,53547.67842912001 2023-08-30,22:31:13.000,242,10976440,14885,0,1693434672,13095.07705267,51.16462940999918,53547.64349352 2023-08-30,22:31:14.000,242,10976485,14365,0,1693434673,13095.07705267,51.122334630003024,53547.65746776001 2023-08-30,22:31:15.000,242,10976419,14485,0,1693434674,13095.05684374,51.09413810999831,53547.60855792001 2023-08-30,22:31:16.000,242,10976467,14365,0,1693434675,13095.03663481,51.02364681000472,53547.5316996 2023-08-30,22:31:17.000,242,10976488,14645,0,1693434676,13095.002953259995,51.02364681000472,53547.59458368 2023-08-30,22:31:18.000,242,10976426,14565,0,1693434677,13094.98948063999,51.009548549998726,53547.53868672001 2023-08-30,22:31:19.000,242,10976465,14605,0,1693434678,13094.942326469994,50.96725377000257,53547.468815520006 2023-08-30,22:31:20.000,242,10976401,14565,0,1693434679,13094.834545509999,50.91790985999978,53547.32907312 2023-08-30,22:31:21.000,242,10976429,14525,0,1693434680,13094.773918719999,50.882664210002986,53547.30811176 2023-08-30,22:31:22.000,242,10976400,14565,0,1693434681,13094.82780919999,50.81922204000148,53547.37798296 2023-08-30,22:31:23.000,242,10976391,14445,0,1693434682,13094.773918719999,50.72758335000253,53547.36400872 2023-08-30,22:31:24.000,242,10976456,14325,0,1693434683,13094.740237169994,50.706435960004455,53547.26618904 2023-08-30,22:31:25.000,242,10976398,14525,0,1693434684,13094.746973479989,50.64299379000295,53547.301124640006 2023-08-30,22:31:26.000,242,10976451,14565,0,1693434685,13094.720028239994,50.63594466000359,53547.26618904 2023-08-30,22:31:27.000,242,10976416,14285,0,1693434686,13094.773918719999,50.600699009999516,53547.252214800006 2023-08-30,22:31:28.000,242,10976417,14405,0,1693434687,13094.740237169994,50.55840423000336,53547.09849816 2023-08-30,22:31:29.000,242,10976443,14325,0,1693434688,13094.807600269989,50.57250249000208,53547.112472400004 2023-08-30,22:31:30.000,242,10976440,14365,0,1693434689,13094.90864491999,50.55840423000336,53547.19631784 2023-08-30,22:31:31.000,242,10976428,14245,0,1693434690,13094.95579909,50.600699009999516,53547.231253440004 2023-08-30,22:31:32.000,242,10976415,14565,0,1693434691,13095.043371119995,50.650042920002306,53547.23824056 2023-08-30,22:31:33.000,242,10976465,14285,0,1693434692,13095.03663481,50.713485090003815,53547.22426632001 2023-08-30,22:31:34.000,242,10976467,14645,0,1693434693,13095.002953259995,50.81217291000212,53547.14042088 2023-08-30,22:31:35.000,242,10976429,14365,0,1693434694,13095.0972616,50.86856595000427,53547.14042088 2023-08-30,22:31:36.000,242,10976428,14525,0,1693434695,13095.164624699995,50.98135203000129,53547.17535648001 2023-08-30,22:31:37.000,242,10976436,14405,0,1693434696,13095.225251489996,51.072990720000234,53547.26618904 2023-08-30,22:31:38.000,242,10976405,14205,0,1693434697,13095.21851518,51.16462940999918,53547.280163280004 2023-08-30,22:31:39.000,242,10976430,14645,0,1693434698,13095.265669349996,51.21397332000197,53547.27317616001 2023-08-30,22:31:40.000,242,10976401,14405,0,1693434699,13095.31955983,51.291513750002196,53547.32907312 2023-08-30,22:31:41.000,242,10976443,14565,0,1693434700,13095.312823519991,51.347906790004345,53547.36400872 2023-08-30,22:31:42.000,242,10976405,14245,0,1693434701,13095.292614589991,51.42544722000457,53547.34304736001 2023-08-30,22:31:43.000,242,10976429,14165,0,1693434702,13095.19156993999,51.474791130000085,53547.30811176 2023-08-30,22:31:44.000,242,10976445,14645,0,1693434703,13095.184833629995,51.5029876500048,53547.33606024 2023-08-30,22:31:45.000,242,10976407,14325,0,1693434704,13095.17809732,51.49593851999816,53547.40593144 2023-08-30,22:31:46.000,242,10976447,14325,0,1693434705,13095.15788839,51.5029876500048,53547.398944320004 2023-08-30,22:31:47.000,242,10976442,14205,0,1693434706,13095.15115207999,51.43249635000393,53547.38497008 2023-08-30,22:31:48.000,242,10976430,14245,0,1693434707,13095.13094314999,51.45364374000201,53547.37099584001 2023-08-30,22:31:49.000,242,10976461,14525,0,1693434708,13095.15788839,51.43954548000329,53547.37798296 2023-08-30,22:31:50.000,242,10976404,14365,0,1693434709,13095.103997909995,51.41134895999858,53547.32208600001 2023-08-30,22:31:51.000,242,10976413,14525,0,1693434710,13095.09052528999,51.40429982999922,53547.29413752001 2023-08-30,22:31:52.000,242,10976418,14525,0,1693434711,13095.23872411,51.36905418000242,53547.2871504 2023-08-30,22:31:53.000,242,10976410,14445,0,1693434712,13095.23198779999,51.38315244000114,53547.2871504 2023-08-30,22:31:54.000,242,10976407,14125,0,1693434713,13095.33976876,51.36905418000242,53547.3570216 2023-08-30,22:31:55.000,242,10976392,14485,0,1693434714,13095.461022340001,51.38315244000114,53547.398944320004 2023-08-30,22:31:56.000,242,10976431,14325,0,1693434715,13095.541858060002,51.40429982999922,53547.44086704001 2023-08-30,22:31:57.000,242,10976443,14245,0,1693434716,13095.609221159997,51.39725069999986,53547.45484128 2023-08-30,22:31:58.000,242,10976435,14605,0,1693434717,13095.649639019997,51.46069287000137,53547.47580264 2023-08-30,22:31:59.000,242,10976418,14325,0,1693434718,13095.642902710002,51.481840259999444,53547.36400872 2023-08-30,22:32:00.000,242,10976432,14445,0,1693434719,13095.784365219988,51.524135040002875,53547.38497008 2023-08-30,22:32:01.000,242,10976417,14245,0,1693434720,13095.791101529998,51.55938068999967,53547.41291856001 2023-08-30,22:32:02.000,242,10976428,14165,0,1693434721,13095.844992009988,51.58052807999775,53547.44086704001 2023-08-30,22:32:03.000,242,10976435,14285,0,1693434722,13095.797837839993,51.60872460000246,53547.4268928 2023-08-30,22:32:04.000,242,10976460,14405,0,1693434723,13095.858464629993,51.56642981999903,53547.496764 2023-08-30,22:32:05.000,242,10976456,14405,0,1693434724,13095.858464629993,51.53823330000159,53547.59458368 2023-08-30,22:32:06.000,242,10976441,14205,0,1693434725,13095.818046769993,51.53823330000159,53547.53868672001 2023-08-30,22:32:07.000,242,10976452,14525,0,1693434726,13095.784365219988,51.53823330000159,53547.47580264 2023-08-30,22:32:08.000,242,10976445,14205,0,1693434727,13095.838255699993,51.53823330000159,53547.517725360005 2023-08-30,22:32:09.000,242,10976466,14285,0,1693434728,13095.851728319998,51.49593851999816,53547.566635200004 2023-08-30,22:32:10.000,242,10976418,14325,0,1693434729,13095.919091419993,51.481840259999444,53547.59458368 2023-08-30,22:32:11.000,242,10976404,14405,0,1693434730,13095.972981899999,51.46069287000137,53547.566635200004 2023-08-30,22:32:12.000,242,10976451,14365,0,1693434731,13096.033608689999,51.43249635000393,53547.60855792001 2023-08-30,22:32:13.000,242,10976437,14325,0,1693434732,13096.074026549999,51.40429982999922,53547.587596560006 2023-08-30,22:32:14.000,242,10976436,14525,0,1693434733,13096.161598579994,51.39725069999986,53547.62253216 2023-08-30,22:32:15.000,242,10976433,14565,0,1693434734,13096.12791702999,51.36905418000242,53547.51073824001 2023-08-30,22:32:16.000,242,10976425,14445,0,1693434735,13096.141389649994,51.354955920003704,53547.55266096 2023-08-30,22:32:17.000,242,10976452,14445,0,1693434736,13096.202016439995,51.31266114000027,53547.55266096 2023-08-30,22:32:18.000,242,10976434,14365,0,1693434737,13096.25590692,51.31266114000027,53547.636506400006 2023-08-30,22:32:19.000,242,10976478,14405,0,1693434738,13096.242434299995,51.31971026999963,53547.66445488 2023-08-30,22:32:20.000,242,10976438,14205,0,1693434739,13096.1750712,51.27741549000348,53547.62951928001 2023-08-30,22:32:21.000,242,10976430,14405,0,1693434740,13096.18854381999,51.28446462000284,53547.76227456 2023-08-30,22:32:22.000,242,10976425,14445,0,1693434741,13096.094235479999,51.242169839999406,53547.7413132 2023-08-30,22:32:23.000,242,10976461,14285,0,1693434742,13095.939300349994,51.23512071000005,53547.70637760001 2023-08-30,22:32:24.000,242,10976391,14325,0,1693434743,13095.851728319998,51.22807158000069,53547.755287440006 2023-08-30,22:32:25.000,242,10976405,14645,0,1693434744,13095.797837839993,51.22102245000133,53547.804197280006 2023-08-30,22:32:26.000,242,10976472,14565,0,1693434745,13095.757419979993,51.18577680000453,53547.804197280006 2023-08-30,22:32:27.000,242,10976423,14205,0,1693434746,13095.602484850002,51.18577680000453,53547.79721016001 2023-08-30,22:32:28.000,242,10976413,14365,0,1693434747,13095.521649130002,51.22102245000133,53547.79022304 2023-08-30,22:32:29.000,242,10976448,14285,0,1693434748,13095.514912819992,51.242169839999406,53547.86009424 2023-08-30,22:32:30.000,242,10976379,14565,0,1693434749,13095.434077099992,51.22102245000133,53547.853107120005 2023-08-30,22:32:31.000,242,10976461,14325,0,1693434750,13095.393659239991,51.298562880001555,53547.81817152 2023-08-30,22:32:32.000,242,10976475,14285,0,1693434751,13095.400395550001,51.32675939999899,53547.81817152 2023-08-30,22:32:33.000,242,10976416,14365,0,1693434752,13095.400395550001,51.3902015700005,53547.8111844 2023-08-30,22:32:34.000,242,10976405,14405,0,1693434753,13095.501440200002,51.43249635000393,53547.853107120005 2023-08-30,22:32:35.000,242,10976419,14125,0,1693434754,13095.562066990002,51.45364374000201,53547.755287440006 2023-08-30,22:32:36.000,242,10976442,14765,0,1693434755,13095.575539609992,51.467742000000726,53547.70637760001 2023-08-30,22:32:37.000,242,10976436,14725,0,1693434756,13095.696793189993,51.524135040002875,53547.72035184 2023-08-30,22:32:38.000,242,10976419,14565,0,1693434757,13095.730474739998,51.55938068999967,53547.72035184 2023-08-30,22:32:39.000,242,10976448,14805,0,1693434758,13095.818046769993,51.59462634000374,53547.67842912001 2023-08-30,22:32:40.000,242,10976426,14085,0,1693434759,13095.919091419993,51.60872460000246,53547.6015708 2023-08-30,22:32:41.000,242,10976420,14805,0,1693434760,13096.053817619999,51.658068509997975,53547.70637760001 2023-08-30,22:32:42.000,242,10976421,14885,0,1693434761,13096.161598579994,51.6369211199999,53547.72035184 2023-08-30,22:32:43.000,242,10976453,14365,0,1693434762,13096.181807509995,51.658068509997975,53547.72035184 2023-08-30,22:32:44.000,242,10976415,14405,0,1693434763,13096.28958846999,51.658068509997975,53547.76227456 2023-08-30,22:32:45.000,242,10976439,14365,0,1693434764,13096.30979739999,51.658068509997975,53547.734326080004 2023-08-30,22:32:46.000,242,10976405,14125,0,1693434765,13096.35021525999,51.658068509997975,53547.7413132 2023-08-30,22:32:47.000,242,10976381,14885,0,1693434766,13096.363687879995,51.651019379998615,53547.671442 2023-08-30,22:32:48.000,242,10976462,14565,0,1693434767,13096.39736943,51.60872460000246,53547.7413132 2023-08-30,22:32:49.000,242,10976438,14485,0,1693434768,13096.383896809995,51.62282286000118,53547.734326080004 2023-08-30,22:32:50.000,242,10976376,14525,0,1693434769,13096.43778729,51.6016754700031,53547.853107120005 2023-08-30,22:32:51.000,242,10976403,14565,0,1693434770,13096.45125990999,51.61577373000182,53547.88804272 2023-08-30,22:32:52.000,242,10976432,14645,0,1693434771,13096.39736943,51.6369211199999,53547.84612000001 2023-08-30,22:32:53.000,242,10976449,14565,0,1693434772,13096.37042418999,51.60872460000246,53547.783235920004 2023-08-30,22:32:54.000,242,10976450,14565,0,1693434773,13096.37042418999,51.60872460000246,53547.74830032001 2023-08-30,22:32:55.000,242,10976445,14245,0,1693434774,13096.363687879995,51.700363290001405,53547.7413132 2023-08-30,22:32:56.000,242,10976398,14325,0,1693434775,13096.28958846999,51.68626503000269,53547.65048064 2023-08-30,22:32:57.000,242,10976418,14565,0,1693434776,13096.33000632999,51.707412420000765,53547.72733896001 2023-08-30,22:32:58.000,242,10976416,14565,0,1693434777,13096.363687879995,51.72855980999884,53547.804197280006 2023-08-30,22:32:59.000,242,10976381,14565,0,1693434778,13096.35695157,51.742658070004836,53547.76227456 2023-08-30,22:33:00.000,242,10976429,14045,0,1693434779,13096.29632478,51.78495285000099,53547.7413132 2023-08-30,22:33:01.000,242,10976488,14405,0,1693434780,13096.303061089995,51.79905110999971,53547.734326080004 2023-08-30,22:33:02.000,242,10976424,14365,0,1693434781,13096.29632478,51.876591539999936,53547.72733896001 2023-08-30,22:33:03.000,242,10976479,14605,0,1693434782,13096.25590692,51.85544415000186,53547.72035184 2023-08-30,22:33:04.000,242,10976378,14325,0,1693434783,13096.23569799,51.883640669999295,53547.64349352 2023-08-30,22:33:05.000,242,10976413,14525,0,1693434784,13096.23569799,51.91183719000401,53547.79721016001 2023-08-30,22:33:06.000,242,10976447,15005,0,1693434785,13096.21548906,51.91888632000337,53547.81817152 2023-08-30,22:33:07.000,242,10976413,14325,0,1693434786,13096.24917060999,51.91888632000337,53547.853107120005 2023-08-30,22:33:08.000,242,10976405,14565,0,1693434787,13096.202016439995,51.96823022999888,53547.8111844 2023-08-30,22:33:09.000,242,10976424,14565,0,1693434788,13096.15486227,51.982328490004875,53547.79721016001 2023-08-30,22:33:10.000,242,10976468,14565,0,1693434789,13096.13465334,52.03167240000039,53547.74830032001 2023-08-30,22:33:11.000,242,10976428,14405,0,1693434790,13096.14812595999,52.03167240000039,53547.83913288 2023-08-30,22:33:12.000,242,10976447,14485,0,1693434791,13096.14812595999,52.06691805000446,53547.83913288 2023-08-30,22:33:13.000,242,10976422,14685,0,1693434792,13096.141389649994,52.0951145700019,53547.82515864001 2023-08-30,22:33:14.000,242,10976435,14445,0,1693434793,13096.202016439995,52.0951145700019,53547.91599120001 2023-08-30,22:33:15.000,242,10976423,14165,0,1693434794,13096.18854381999,52.07396718000382,53547.83214576 2023-08-30,22:33:16.000,242,10976435,14525,0,1693434795,13096.1750712,52.08806544000254,53547.804197280006 2023-08-30,22:33:17.000,242,10976435,14565,0,1693434796,13096.121180719994,52.059868919997825,53547.83214576 2023-08-30,22:33:18.000,242,10976439,14405,0,1693434797,13096.13465334,52.03872152999975,53547.84612000001 2023-08-30,22:33:19.000,242,10976454,14645,0,1693434798,13096.11444441,52.01757414000167,53547.90900408 2023-08-30,22:33:20.000,242,10976464,14325,0,1693434799,13096.094235479999,51.982328490004875,53547.79721016001 2023-08-30,22:33:21.000,242,10976414,14645,0,1693434800,13096.074026549999,51.9470828400008,53547.8111844 2023-08-30,22:33:22.000,242,10976479,14525,0,1693434801,13096.12791702999,51.90478806000465,53547.86009424 2023-08-30,22:33:23.000,242,10976462,14445,0,1693434802,13096.060553929994,51.890689799998654,53547.86708136 2023-08-30,22:33:24.000,242,10976404,14405,0,1693434803,13096.020136069994,51.876591539999936,53547.734326080004 2023-08-30,22:33:25.000,242,10976489,14245,0,1693434804,13096.026872379989,51.83429676000378,53547.81817152 2023-08-30,22:33:26.000,242,10976418,14365,0,1693434805,13096.013399759999,51.82724763000442,53547.7413132 2023-08-30,22:33:27.000,242,10976440,14205,0,1693434806,13095.966245589989,51.83429676000378,53547.734326080004 2023-08-30,22:33:28.000,242,10976484,14565,0,1693434807,13095.952772969998,51.83429676000378,53547.64349352 2023-08-30,22:33:29.000,242,10976443,14525,0,1693434808,13095.959509279994,51.77790372000163,53547.65048064 2023-08-30,22:33:30.000,242,10976426,14645,0,1693434809,13095.993190829999,51.7356089399982,53547.671442 2023-08-30,22:33:31.000,242,10976431,14565,0,1693434810,13096.013399759999,51.756756330003554,53547.67842912001 2023-08-30,22:33:32.000,242,10976477,14365,0,1693434811,13096.04708130999,51.72855980999884,53547.66445488 2023-08-30,22:33:33.000,242,10976453,14765,0,1693434812,13096.006663449989,51.72855980999884,53547.65746776001 2023-08-30,22:33:34.000,242,10976492,14605,0,1693434813,13095.993190829999,51.72151067999948,53547.587596560006 2023-08-30,22:33:35.000,242,10976460,14525,0,1693434814,13095.966245589989,51.693314160002046,53547.6015708 2023-08-30,22:33:36.000,242,10976436,14685,0,1693434815,13096.026872379989,51.693314160002046,53547.671442 2023-08-30,22:33:37.000,242,10976430,14565,0,1693434816,13096.060553929994,51.67921590000333,53547.62951928001 2023-08-30,22:33:38.000,242,10976426,14485,0,1693434817,13096.06729023999,51.72151067999948,53547.636506400006 2023-08-30,22:33:39.000,242,10976447,14525,0,1693434818,13096.074026549999,51.72151067999948,53547.69240336 2023-08-30,22:33:40.000,242,10976454,14605,0,1693434819,13096.18854381999,51.763805460002914,53547.72035184 2023-08-30,22:33:41.000,242,10976469,14445,0,1693434820,13096.14812595999,51.79905110999971,53547.65048064 2023-08-30,22:33:42.000,242,10976449,14405,0,1693434821,13096.262643229995,51.84134589000314,53547.671442 2023-08-30,22:33:43.000,242,10976430,14565,0,1693434822,13096.25590692,51.883640669999295,53547.64349352 2023-08-30,22:33:44.000,242,10976447,14685,0,1693434823,13096.282852159995,51.91888632000337,53547.60855792001 2023-08-30,22:33:45.000,242,10976426,14525,0,1693434824,13096.404105739995,51.932984580002085,53547.69939048 2023-08-30,22:33:46.000,242,10976448,14445,0,1693434825,13096.45125990999,51.97527935999824,53547.671442 2023-08-30,22:33:47.000,242,10976431,14645,0,1693434826,13096.484941459996,51.99642675000359,53547.70637760001 2023-08-30,22:33:48.000,242,10976415,14525,0,1693434827,13096.464732529996,52.04577065999911,53547.62253216 2023-08-30,22:33:49.000,242,10976444,14525,0,1693434828,13096.532095629991,52.07396718000382,53547.7413132 2023-08-30,22:33:50.000,242,10976439,14565,0,1693434829,13096.51862301,52.07396718000382,53547.69939048 2023-08-30,22:33:51.000,242,10976443,14605,0,1693434830,13096.464732529996,52.059868919997825,53547.72733896001 2023-08-30,22:33:52.000,242,10976464,14565,0,1693434831,13096.49841408,52.07396718000382,53547.734326080004 2023-08-30,22:33:53.000,242,10976424,14285,0,1693434832,13096.30979739999,52.07396718000382,53547.566635200004 2023-08-30,22:33:54.000,242,10976440,14885,0,1693434833,13096.41084204999,52.07396718000382,53547.76227456 2023-08-30,22:33:55.000,242,10976406,14605,0,1693434834,13096.383896809995,52.052819789998466,53547.783235920004 2023-08-30,22:33:56.000,242,10976447,14365,0,1693434835,13096.343478949995,52.059868919997825,53547.77624880001 2023-08-30,22:33:57.000,242,10976434,14325,0,1693434836,13096.222225369995,52.03872152999975,53547.74830032001 2023-08-30,22:33:58.000,242,10976408,14525,0,1693434837,13096.242434299995,52.02462327000103,53547.7413132 2023-08-30,22:33:59.000,242,10976401,14605,0,1693434838,13096.24917060999,51.99642675000359,53547.77624880001 2023-08-30,22:34:00.000,242,10976439,14245,0,1693434839,13096.202016439995,52.01757414000167,53547.70637760001 2023-08-30,22:34:01.000,242,10976423,14565,0,1693434840,13096.20875274999,52.059868919997825,53547.69939048 2023-08-30,22:34:02.000,242,10976433,14445,0,1693434841,13096.23569799,52.03167240000039,53547.76926168 2023-08-30,22:34:03.000,242,10976422,14565,0,1693434842,13096.23569799,52.02462327000103,53547.734326080004 2023-08-30,22:34:04.000,242,10976482,14645,0,1693434843,13096.19528013,52.02462327000103,53547.685416240005 2023-08-30,22:34:05.000,242,10976441,14445,0,1693434844,13096.202016439995,52.01052501000231,53547.69939048 2023-08-30,22:34:06.000,242,10976385,14925,0,1693434845,13096.18854381999,52.059868919997825,53547.734326080004 2023-08-30,22:34:07.000,242,10976410,14405,0,1693434846,13096.094235479999,52.03167240000039,53547.58060944001 2023-08-30,22:34:08.000,242,10976445,14405,0,1693434847,13096.14812595999,52.07396718000382,53547.783235920004 2023-08-30,22:34:09.000,242,10976395,14045,0,1693434848,13096.13465334,52.08101631000318,53547.82515864001 2023-08-30,22:34:10.000,242,10976462,14205,0,1693434849,13096.16833488999,52.059868919997825,53547.79022304 2023-08-30,22:34:11.000,242,10976456,14725,0,1693434850,13096.141389649994,52.059868919997825,53547.72733896001 2023-08-30,22:34:12.000,242,10976402,14285,0,1693434851,13096.08749916999,52.04577065999911,53547.755287440006 2023-08-30,22:34:13.000,242,10976423,14565,0,1693434852,13096.040344999994,52.059868919997825,53547.69240336 2023-08-30,22:34:14.000,242,10976446,14525,0,1693434853,13095.993190829999,52.052819789998466,53547.615545040004 2023-08-30,22:34:15.000,242,10976401,14365,0,1693434854,13096.033608689999,52.02462327000103,53547.59458368 2023-08-30,22:34:16.000,242,10976445,14325,0,1693434855,13096.060553929994,52.03872152999975,53547.65048064 2023-08-30,22:34:17.000,242,10976436,14405,0,1693434856,13096.074026549999,52.00347588000295,53547.62253216 2023-08-30,22:34:18.000,242,10976419,14125,0,1693434857,13096.040344999994,52.01757414000167,53547.58060944001 2023-08-30,22:34:19.000,242,10976432,14365,0,1693434858,13096.06729023999,51.96823022999888,53547.566635200004 2023-08-30,22:34:20.000,242,10976427,14325,0,1693434859,13096.121180719994,51.99642675000359,53547.6015708 2023-08-30,22:34:21.000,242,10976465,14325,0,1693434860,13096.100971789994,51.982328490004875,53547.59458368 2023-08-30,22:34:22.000,242,10976448,14285,0,1693434861,13096.16833488999,51.96118109999952,53547.57362232 2023-08-30,22:34:23.000,242,10976427,14405,0,1693434862,13096.141389649994,52.00347588000295,53547.44086704001 2023-08-30,22:34:24.000,242,10976468,14565,0,1693434863,13096.1750712,51.96823022999888,53547.419905680006 2023-08-30,22:34:25.000,242,10976455,14525,0,1693434864,13096.22896167999,52.01052501000231,53547.51073824001 2023-08-30,22:34:26.000,242,10976436,14565,0,1693434865,13096.29632478,52.02462327000103,53547.587596560006 2023-08-30,22:34:27.000,242,10976444,14725,0,1693434866,13096.222225369995,51.989377620004234,53547.50375112 2023-08-30,22:34:28.000,242,10976473,14325,0,1693434867,13096.282852159995,51.96823022999888,53547.53868672001 2023-08-30,22:34:29.000,242,10976472,14365,0,1693434868,13096.323270019995,51.96118109999952,53547.60855792001 2023-08-30,22:34:30.000,242,10976467,14605,0,1693434869,13096.404105739995,51.9470828400008,53547.58060944001 2023-08-30,22:34:31.000,242,10976463,14325,0,1693434870,13096.35695157,51.9470828400008,53547.5316996 2023-08-30,22:34:32.000,242,10976449,14245,0,1693434871,13096.444523599996,51.91888632000337,53547.5316996 2023-08-30,22:34:33.000,242,10976458,14205,0,1693434872,13096.3771605,51.95413197000016,53547.5316996 2023-08-30,22:34:34.000,242,10976422,14725,0,1693434873,13096.41084204999,51.940033710001444,53547.5316996 2023-08-30,22:34:35.000,242,10976465,14485,0,1693434874,13096.484941459996,51.91183719000401,53547.55266096 2023-08-30,22:34:36.000,242,10976426,14405,0,1693434875,13096.511886699991,51.89773892999801,53547.57362232 2023-08-30,22:34:37.000,242,10976419,14365,0,1693434876,13096.511886699991,51.91183719000401,53547.6015708 2023-08-30,22:34:38.000,242,10976435,14365,0,1693434877,13096.45125990999,51.91888632000337,53547.6015708 2023-08-30,22:34:39.000,242,10976450,14445,0,1693434878,13096.41757836,51.9470828400008,53547.52471248 2023-08-30,22:34:40.000,242,10976446,14525,0,1693434879,13096.41084204999,51.925935450002726,53547.62253216 2023-08-30,22:34:41.000,242,10976441,14285,0,1693434880,13096.39063311999,51.96823022999888,53547.54567384 2023-08-30,22:34:42.000,242,10976445,14125,0,1693434881,13096.39736943,51.982328490004875,53547.566635200004 2023-08-30,22:34:43.000,242,10976441,14325,0,1693434882,13096.444523599996,51.982328490004875,53547.66445488 2023-08-30,22:34:44.000,242,10976457,14045,0,1693434883,13096.47820515,52.02462327000103,53547.636506400006 2023-08-30,22:34:45.000,242,10976405,14605,0,1693434884,13096.41757836,52.03872152999975,53547.58060944001 2023-08-30,22:34:46.000,242,10976454,14325,0,1693434885,13096.35695157,52.04577065999911,53547.53868672001 2023-08-30,22:34:47.000,242,10976457,14245,0,1693434886,13096.41084204999,52.07396718000382,53547.517725360005 2023-08-30,22:34:48.000,242,10976415,14445,0,1693434887,13096.45125990999,52.102163700001256,53547.5316996 2023-08-30,22:34:49.000,242,10976460,14325,0,1693434888,13096.43105097999,52.116261959999974,53547.468815520006 2023-08-30,22:34:50.000,242,10976434,14805,0,1693434889,13096.47146883999,52.13740934999805,53547.51073824001 2023-08-30,22:34:51.000,242,10976470,14805,0,1693434890,13096.552304559991,52.158556740003405,53547.6015708 2023-08-30,22:34:52.000,242,10976441,14205,0,1693434891,13096.606195039996,52.151507610004046,53547.59458368 2023-08-30,22:34:53.000,242,10976429,14405,0,1693434892,13096.565777179996,52.20790064999892,53547.50375112 2023-08-30,22:34:54.000,242,10976425,14285,0,1693434893,13096.639876590001,52.23609717000363,53547.58060944001 2023-08-30,22:34:55.000,242,10976445,14365,0,1693434894,13096.660085520001,52.24314630000299,53547.587596560006 2023-08-30,22:34:56.000,242,10976413,14405,0,1693434895,13096.693767069992,52.24314630000299,53547.53868672001 2023-08-30,22:34:57.000,242,10976424,14205,0,1693434896,13096.639876590001,52.26429369000107,53547.46182840001 2023-08-30,22:34:58.000,242,10976463,14405,0,1693434897,13096.727448619997,52.23609717000363,53547.55266096 2023-08-30,22:34:59.000,242,10976451,14605,0,1693434898,13096.808284339997,52.22199891000491,53547.60855792001 2023-08-30,22:35:00.000,242,10976422,14405,0,1693434899,13096.808284339997,52.20790064999892,53547.566635200004 2023-08-30,22:35:01.000,242,10976446,14605,0,1693434900,13096.855438509992,52.21494977999828,53547.566635200004 2023-08-30,22:35:02.000,242,10976445,14805,0,1693434901,13096.895856369993,52.17970413000148,53547.52471248 2023-08-30,22:35:03.000,242,10976436,14685,0,1693434902,13096.855438509992,52.17970413000148,53547.419905680006 2023-08-30,22:35:04.000,242,10976394,14525,0,1693434903,13096.868911129997,52.151507610004046,53547.51073824001 2023-08-30,22:35:05.000,242,10976409,14565,0,1693434904,13096.916065299993,52.17970413000148,53547.55266096 2023-08-30,22:35:06.000,242,10976418,14325,0,1693434905,13096.909328989997,52.158556740003405,53547.48977688001 2023-08-30,22:35:07.000,242,10976406,14685,0,1693434906,13096.909328989997,52.17265500000212,53547.468815520006 2023-08-30,22:35:08.000,242,10976440,14805,0,1693434907,13097.003637329988,52.165605870002764,53547.587596560006 2023-08-30,22:35:09.000,242,10976396,14645,0,1693434908,13096.963219470003,52.151507610004046,53547.58060944001 2023-08-30,22:35:10.000,242,10976461,14325,0,1693434909,13096.976692089993,52.17970413000148,53547.566635200004 2023-08-30,22:35:11.000,242,10976426,14565,0,1693434910,13096.875647439992,52.17265500000212,53547.50375112 2023-08-30,22:35:12.000,242,10976407,14205,0,1693434911,13096.902592680002,52.158556740003405,53547.517725360005 2023-08-30,22:35:13.000,242,10976417,14445,0,1693434912,13096.828493269997,52.20085151999956,53547.468815520006 2023-08-30,22:35:14.000,242,10976370,14485,0,1693434913,13096.848702199997,52.21494977999828,53547.54567384 2023-08-30,22:35:15.000,242,10976415,14445,0,1693434914,13096.922801610002,52.1938023900002,53547.55964808001 2023-08-30,22:35:16.000,242,10976460,14525,0,1693434915,13096.882383750002,52.24314630000299,53547.55266096 2023-08-30,22:35:17.000,242,10976394,14565,0,1693434916,13096.855438509992,52.25019543000235,53547.5316996 2023-08-30,22:35:18.000,242,10976421,14285,0,1693434917,13096.815020649992,52.24314630000299,53547.419905680006 2023-08-30,22:35:19.000,242,10976442,14605,0,1693434918,13096.794811719992,52.27134282000043,53547.46182840001 2023-08-30,22:35:20.000,242,10976395,14125,0,1693434919,13096.841965890002,52.25019543000235,53547.48977688001 2023-08-30,22:35:21.000,242,10976404,14525,0,1693434920,13096.828493269997,52.27134282000043,53547.48278976 2023-08-30,22:35:22.000,242,10976389,14605,0,1693434921,13096.788075409997,52.26429369000107,53547.45484128 2023-08-30,22:35:23.000,242,10976419,14445,0,1693434922,13096.828493269997,52.27839194999979,53547.48977688001 2023-08-30,22:35:24.000,242,10976439,14405,0,1693434923,13096.875647439992,52.24314630000299,53547.57362232 2023-08-30,22:35:25.000,242,10976367,14485,0,1693434924,13096.835229579992,52.26429369000107,53547.517725360005 2023-08-30,22:35:26.000,242,10976448,14565,0,1693434925,13096.868911129997,52.25019543000235,53547.54567384 2023-08-30,22:35:27.000,242,10976422,14445,0,1693434926,13096.889120059997,52.292490209998505,53547.52471248 2023-08-30,22:35:28.000,242,10976391,14245,0,1693434927,13096.821756960002,52.299539339997864,53547.398944320004 2023-08-30,22:35:29.000,242,10976425,14605,0,1693434928,13096.835229579992,52.334784990001936,53547.45484128 2023-08-30,22:35:30.000,242,10976422,14205,0,1693434929,13096.943010540002,52.27134282000043,53547.57362232 2023-08-30,22:35:31.000,242,10976400,14285,0,1693434930,13096.969955779998,52.31363760000386,53547.48977688001 2023-08-30,22:35:32.000,242,10976417,14125,0,1693434931,13096.963219470003,52.3065884700045,53547.54567384 2023-08-30,22:35:33.000,242,10976376,14525,0,1693434932,13096.976692089993,52.36298150999937,53547.55964808001 2023-08-30,22:35:34.000,242,10976384,14205,0,1693434933,13096.949746849998,52.36298150999937,53547.468815520006 2023-08-30,22:35:35.000,242,10976441,14405,0,1693434934,13096.956483159993,52.4052762900028,53547.496764 2023-08-30,22:35:36.000,242,10976434,14205,0,1693434935,13097.030582569998,52.37707976999809,53547.55266096 2023-08-30,22:35:37.000,242,10976441,14285,0,1693434936,13097.057527809993,52.4405219399996,53547.62951928001 2023-08-30,22:35:38.000,242,10976432,14565,0,1693434937,13097.071000429998,52.45462019999832,53547.60855792001 2023-08-30,22:35:39.000,242,10976445,14485,0,1693434938,13097.104681979989,52.4405219399996,53547.6015708 2023-08-30,22:35:40.000,242,10976458,14605,0,1693434939,13097.145099839989,52.44757106999896,53547.685416240005 2023-08-30,22:35:41.000,242,10976434,14365,0,1693434940,13097.084473049988,52.461669329997676,53547.6015708 2023-08-30,22:35:42.000,242,10976434,14365,0,1693434941,13097.151836149998,52.42642368000088,53547.71336472 2023-08-30,22:35:43.000,242,10976459,13925,0,1693434942,13097.104681979989,52.50396411000111,53547.66445488 2023-08-30,22:35:44.000,242,10976429,14565,0,1693434943,13097.111418289998,52.48281672000303,53547.685416240005 2023-08-30,22:35:45.000,242,10976446,14405,0,1693434944,13097.118154599993,52.53216062999854,53547.67842912001 2023-08-30,22:35:46.000,242,10976456,14245,0,1693434945,13097.185517699989,52.48986585000239,53547.76926168 2023-08-30,22:35:47.000,242,10976446,14285,0,1693434946,13097.151836149998,52.48281672000303,53547.734326080004 2023-08-30,22:35:48.000,242,10976410,14485,0,1693434947,13097.118154599993,52.45462019999832,53547.6015708 2023-08-30,22:35:49.000,242,10976415,14445,0,1693434948,13097.124890909989,52.42642368000088,53547.60855792001 2023-08-30,22:35:50.000,242,10976427,14245,0,1693434949,13097.104681979989,52.4052762900028,53547.615545040004 2023-08-30,22:35:51.000,242,10976425,14565,0,1693434950,13097.091209359998,52.398227160003444,53547.54567384 2023-08-30,22:35:52.000,242,10976423,14205,0,1693434951,13097.158572459994,52.384128900004725,53547.62951928001 2023-08-30,22:35:53.000,242,10976515,14365,0,1693434952,13097.071000429998,52.41232542000216,53547.57362232 2023-08-30,22:35:54.000,242,10976452,14565,0,1693434953,13097.151836149998,52.384128900004725,53547.62951928001 2023-08-30,22:35:55.000,242,10976401,14485,0,1693434954,13097.071000429998,52.35593238000001,53547.587596560006 2023-08-30,22:35:56.000,242,10976463,14245,0,1693434955,13097.185517699989,52.384128900004725,53547.566635200004 2023-08-30,22:35:57.000,242,10976416,14445,0,1693434956,13097.185517699989,52.37003063999873,53547.62951928001 2023-08-30,22:35:58.000,242,10976474,14405,0,1693434957,13097.259617109994,52.36298150999937,53547.62253216 2023-08-30,22:35:59.000,242,10976443,14405,0,1693434958,13097.172045079998,52.43347281000024,53547.566635200004 2023-08-30,22:36:00.000,242,10976464,14485,0,1693434959,13097.198990319994,52.348883250000654,53547.566635200004 2023-08-30,22:36:01.000,242,10976457,14525,0,1693434960,13097.225935559989,52.37707976999809,53547.62951928001 2023-08-30,22:36:02.000,242,10976450,14365,0,1693434961,13097.26635341999,52.4052762900028,53547.64349352 2023-08-30,22:36:03.000,242,10976450,14485,0,1693434962,13097.273089729999,52.46871846000431,53547.64349352 2023-08-30,22:36:04.000,242,10976452,14725,0,1693434963,13097.293298659999,52.45462019999832,53547.65746776001 2023-08-30,22:36:05.000,242,10976406,14365,0,1693434964,13097.313507589999,52.41232542000216,53547.685416240005 2023-08-30,22:36:06.000,242,10976436,14605,0,1693434965,13097.32698020999,52.4052762900028,53547.67842912001 2023-08-30,22:36:07.000,242,10976438,14405,0,1693434966,13097.34718913999,52.41937455000152,53547.66445488 2023-08-30,22:36:08.000,242,10976459,14485,0,1693434967,13097.401079619995,52.4405219399996,53547.65048064 2023-08-30,22:36:09.000,242,10976415,14485,0,1693434968,13097.34718913999,52.48986585000239,53547.60855792001 2023-08-30,22:36:10.000,242,10976410,14205,0,1693434969,13097.461706409995,52.45462019999832,53547.615545040004 2023-08-30,22:36:11.000,242,10976416,14405,0,1693434970,13097.53580582,52.461669329997676,53547.7413132 2023-08-30,22:36:12.000,242,10976412,14445,0,1693434971,13097.562751059995,52.43347281000024,53547.76926168 2023-08-30,22:36:13.000,242,10976386,14365,0,1693434972,13097.56948736999,52.4405219399996,53547.72035184 2023-08-30,22:36:14.000,242,10976451,14885,0,1693434973,13097.603168919995,52.48281672000303,53547.69240336 2023-08-30,22:36:15.000,242,10976452,14485,0,1693434974,13097.63011415999,52.48986585000239,53547.72035184 2023-08-30,22:36:16.000,242,10976445,14725,0,1693434975,13097.67726833,52.4405219399996,53547.70637760001 2023-08-30,22:36:17.000,242,10976457,14405,0,1693434976,13097.684004639996,52.45462019999832,53547.81817152 2023-08-30,22:36:18.000,242,10976391,14525,0,1693434977,13097.75810405,52.461669329997676,53547.70637760001 2023-08-30,22:36:19.000,242,10976407,14445,0,1693434978,13097.785049289996,52.461669329997676,53547.685416240005 2023-08-30,22:36:20.000,242,10976437,14365,0,1693434979,13097.845676079996,52.48281672000303,53547.804197280006 2023-08-30,22:36:21.000,242,10976415,14405,0,1693434980,13097.886093939996,52.525111499999184,53547.86009424 2023-08-30,22:36:22.000,242,10976460,14485,0,1693434981,13097.892830249992,52.525111499999184,53547.82515864001 2023-08-30,22:36:23.000,242,10976431,14525,0,1693434982,13097.865885009996,52.5392097599979,53547.86708136 2023-08-30,22:36:24.000,242,10976467,14645,0,1693434983,13097.859148700001,52.5392097599979,53547.82515864001 2023-08-30,22:36:25.000,242,10976433,14645,0,1693434984,13097.832203459991,52.567406280002615,53547.853107120005 2023-08-30,22:36:26.000,242,10976435,14365,0,1693434985,13097.933248109992,52.54625889000454,53547.902016960004 2023-08-30,22:36:27.000,242,10976428,14725,0,1693434986,13097.886093939996,52.567406280002615,53547.90900408 2023-08-30,22:36:28.000,242,10976437,14765,0,1693434987,13097.946720729997,52.5392097599979,53547.90900408 2023-08-30,22:36:29.000,242,10976407,14285,0,1693434988,13097.785049289996,52.567406280002615,53547.91599120001 2023-08-30,22:36:30.000,242,10976429,14645,0,1693434989,13097.791785599991,52.5533080200039,53547.8810556 2023-08-30,22:36:31.000,242,10976380,14485,0,1693434990,13097.791785599991,52.5533080200039,53547.902016960004 2023-08-30,22:36:32.000,242,10976404,14605,0,1693434991,13097.811994529991,52.525111499999184,53547.92996544 2023-08-30,22:36:33.000,242,10976463,14525,0,1693434992,13097.71768619,52.511013240000466,53547.84612000001 2023-08-30,22:36:34.000,242,10976441,14285,0,1693434993,13097.731158809991,52.47576759000367,53547.902016960004 2023-08-30,22:36:35.000,242,10976421,14845,0,1693434994,13097.731158809991,52.43347281000024,53547.94393968001 2023-08-30,22:36:36.000,242,10976423,14565,0,1693434995,13097.71768619,52.4405219399996,53547.89502984001 2023-08-30,22:36:37.000,242,10976378,14725,0,1693434996,13097.663795709996,52.43347281000024,53547.922978320006 2023-08-30,22:36:38.000,242,10976425,14565,0,1693434997,13097.69074094999,52.4052762900028,53547.86009424 2023-08-30,22:36:39.000,242,10976417,14725,0,1693434998,13097.6570594,52.391178030004085,53547.8810556 2023-08-30,22:36:40.000,242,10976459,14565,0,1693434999,13097.643586779996,52.299539339997864,53547.87406848001 2023-08-30,22:36:41.000,242,10976428,14845,0,1693435000,13097.63685047,52.348883250000654,53547.90900408 2023-08-30,22:36:42.000,242,10976449,14205,0,1693435001,13097.724422499996,52.341834120001295,53547.92996544 2023-08-30,22:36:43.000,242,10976416,14485,0,1693435002,13097.67726833,52.36298150999937,53547.91599120001 2023-08-30,22:36:44.000,242,10976413,14285,0,1693435003,13097.67053201999,52.35593238000001,53547.86708136 2023-08-30,22:36:45.000,242,10976402,14685,0,1693435004,13097.710949879991,52.31363760000386,53547.89502984001 2023-08-30,22:36:46.000,242,10976469,14605,0,1693435005,13097.684004639996,52.334784990001936,53547.87406848001 2023-08-30,22:36:47.000,242,10976432,14285,0,1693435006,13097.73789512,52.37707976999809,53547.8810556 2023-08-30,22:36:48.000,242,10976416,14525,0,1693435007,13097.75810405,52.391178030004085,53547.79022304 2023-08-30,22:36:49.000,242,10976426,14245,0,1693435008,13097.771576669991,52.41232542000216,53547.76926168 2023-08-30,22:36:50.000,242,10976430,14565,0,1693435009,13097.859148700001,52.41937455000152,53547.88804272 2023-08-30,22:36:51.000,242,10976383,14365,0,1693435010,13097.886093939996,52.4405219399996,53547.922978320006 2023-08-30,22:36:52.000,242,10976431,14365,0,1693435011,13097.933248109992,52.41937455000152,53547.91599120001 2023-08-30,22:36:53.000,242,10976393,14325,0,1693435012,13097.926511799997,52.4405219399996,53547.93695256 2023-08-30,22:36:54.000,242,10976393,14765,0,1693435013,13097.886093939996,52.47576759000367,53547.79022304 2023-08-30,22:36:55.000,242,10976384,14645,0,1693435014,13097.926511799997,52.50396411000111,53547.79022304 2023-08-30,22:36:56.000,242,10976417,14605,0,1693435015,13097.960193350002,52.46871846000431,53547.76227456 2023-08-30,22:36:57.000,242,10976431,14325,0,1693435016,13098.000611210002,52.518062369999825,53547.84612000001 2023-08-30,22:36:58.000,242,10976423,14285,0,1693435017,13098.054501689992,52.525111499999184,53547.8111844 2023-08-30,22:36:59.000,242,10976397,14485,0,1693435018,13098.061238000002,52.525111499999184,53547.74830032001 2023-08-30,22:37:00.000,242,10976417,14605,0,1693435019,13098.142073720002,52.518062369999825,53547.804197280006 2023-08-30,22:37:01.000,242,10976401,14565,0,1693435020,13098.128601099997,52.54625889000454,53547.77624880001 2023-08-30,22:37:02.000,242,10976410,14645,0,1693435021,13098.148810029998,52.54625889000454,53547.65746776001 2023-08-30,22:37:03.000,242,10976411,14445,0,1693435022,13098.101655860002,52.54625889000454,53547.587596560006 2023-08-30,22:37:04.000,242,10976417,14725,0,1693435023,13098.162282650002,52.518062369999825,53547.636506400006 2023-08-30,22:37:05.000,242,10976420,14285,0,1693435024,13098.195964199993,52.560357150003256,53547.70637760001 2023-08-30,22:37:06.000,242,10976442,14205,0,1693435025,13098.283536229988,52.574455410001974,53547.76227456 2023-08-30,22:37:07.000,242,10976411,14445,0,1693435026,13098.297008849993,52.560357150003256,53547.79721016001 2023-08-30,22:37:08.000,242,10976395,14325,0,1693435027,13098.310481469998,52.567406280002615,53547.81817152 2023-08-30,22:37:09.000,242,10976406,14445,0,1693435028,13098.303745159988,52.59560280000005,53547.8111844 2023-08-30,22:37:10.000,242,10976419,14725,0,1693435029,13098.344163019989,52.58150454000133,53547.83214576 2023-08-30,22:37:11.000,242,10976429,14565,0,1693435030,13098.364371949989,52.60265192999941,53547.853107120005 2023-08-30,22:37:12.000,242,10976422,14525,0,1693435031,13098.411526119999,52.59560280000005,53547.86708136 2023-08-30,22:37:13.000,242,10976449,14405,0,1693435032,13098.330690399998,52.687241489998996,53547.83913288 2023-08-30,22:37:14.000,242,10976445,14445,0,1693435033,13098.391317189999,52.6519958400022,53547.87406848001 2023-08-30,22:37:15.000,242,10976400,14885,0,1693435034,13098.398053499994,52.63789758000348,53547.91599120001 2023-08-30,22:37:16.000,242,10976409,14285,0,1693435035,13098.377844569994,52.623799320004764,53547.89502984001 2023-08-30,22:37:17.000,242,10976423,14405,0,1693435036,13098.330690399998,52.66609410000092,53547.86009424 2023-08-30,22:37:18.000,242,10976433,14685,0,1693435037,13098.276799919993,52.64494671000284,53547.804197280006 2023-08-30,22:37:19.000,242,10976423,14805,0,1693435038,13098.283536229988,52.66609410000092,53547.81817152 2023-08-30,22:37:20.000,242,10976414,15005,0,1693435039,13098.337426709993,52.63084845000412,53547.88804272 2023-08-30,22:37:21.000,242,10976413,14325,0,1693435040,13098.303745159988,52.67314323000028,53547.89502984001 2023-08-30,22:37:22.000,242,10976403,14765,0,1693435041,13098.364371949989,52.58855367000069,53547.93695256 2023-08-30,22:37:23.000,242,10976444,14525,0,1693435042,13098.297008849993,52.65904497000156,53547.89502984001 2023-08-30,22:37:24.000,242,10976415,14405,0,1693435043,13098.317217779993,52.63789758000348,53547.8810556 2023-08-30,22:37:25.000,242,10976460,14285,0,1693435044,13098.330690399998,52.64494671000284,53547.88804272 2023-08-30,22:37:26.000,242,10976436,14365,0,1693435045,13098.337426709993,52.66609410000092,53547.89502984001 2023-08-30,22:37:27.000,242,10976457,14445,0,1693435046,13098.350899329998,52.623799320004764,53547.83214576 2023-08-30,22:37:28.000,242,10976462,14645,0,1693435047,13098.384580879989,52.6519958400022,53547.755287440006 2023-08-30,22:37:29.000,242,10976432,14645,0,1693435048,13098.391317189999,52.63789758000348,53547.79022304 2023-08-30,22:37:30.000,242,10976430,14765,0,1693435049,13098.512570769999,52.63084845000412,53547.91599120001 2023-08-30,22:37:31.000,242,10976425,14525,0,1693435050,13098.55298863,52.61675018999813,53547.95791392 2023-08-30,22:37:32.000,242,10976435,14725,0,1693435051,13098.600142799995,52.58855367000069,53547.92996544 2023-08-30,22:37:33.000,242,10976429,14565,0,1693435052,13098.58667017999,52.58150454000133,53547.8810556 2023-08-30,22:37:34.000,242,10976435,14605,0,1693435053,13098.579933869994,52.567406280002615,53547.83214576 2023-08-30,22:37:35.000,242,10976353,14485,0,1693435054,13098.62708803999,52.525111499999184,53547.853107120005 2023-08-30,22:37:36.000,242,10976421,14205,0,1693435055,13098.660769589995,52.5392097599979,53547.86708136 2023-08-30,22:37:37.000,242,10976458,14405,0,1693435056,13098.680978519995,52.511013240000466,53547.93695256 2023-08-30,22:37:38.000,242,10976433,14405,0,1693435057,13098.741605309995,52.46871846000431,53547.902016960004 2023-08-30,22:37:39.000,242,10976422,14525,0,1693435058,13098.69445114,52.48986585000239,53547.86708136 2023-08-30,22:37:40.000,242,10976415,14325,0,1693435059,13098.782023169995,52.461669329997676,53548.020798000005 2023-08-30,22:37:41.000,242,10976449,14285,0,1693435060,13098.741605309995,52.461669329997676,53548.01381088001 2023-08-30,22:37:42.000,242,10976400,14685,0,1693435061,13098.80896840999,52.41232542000216,53548.04874648 2023-08-30,22:37:43.000,242,10976434,14525,0,1693435062,13098.72813268999,52.41232542000216,53548.00682376 2023-08-30,22:37:44.000,242,10976442,14485,0,1693435063,13098.721396379995,52.398227160003444,53547.9858624 2023-08-30,22:37:45.000,242,10976417,14245,0,1693435064,13098.76855054999,52.398227160003444,53548.08368208001 2023-08-30,22:37:46.000,242,10976437,14325,0,1693435065,13098.78875947999,52.37003063999873,53548.118617680004 2023-08-30,22:37:47.000,242,10976419,14885,0,1693435066,13098.76855054999,52.37707976999809,53548.139579040006 2023-08-30,22:37:48.000,242,10976440,14645,0,1693435067,13098.78875947999,52.32068673000322,53548.06272072001 2023-08-30,22:37:49.000,242,10976404,14525,0,1693435068,13098.802232099995,52.341834120001295,53548.04175936001 2023-08-30,22:37:50.000,242,10976443,14445,0,1693435069,13098.82917733999,52.3065884700045,53548.07669496 2023-08-30,22:37:51.000,242,10976412,14325,0,1693435070,13098.842649959995,52.348883250000654,53548.04874648 2023-08-30,22:37:52.000,242,10976419,14485,0,1693435071,13098.89654044,52.341834120001295,53548.0557336 2023-08-30,22:37:53.000,242,10976453,14445,0,1693435072,13098.84938626999,52.36298150999937,53548.07669496 2023-08-30,22:37:54.000,242,10976372,14205,0,1693435073,13098.923485679996,52.341834120001295,53548.06272072001 2023-08-30,22:37:55.000,242,10976406,14405,0,1693435074,13098.91674937,52.36298150999937,53547.99983664 2023-08-30,22:37:56.000,242,10976388,14485,0,1693435075,13098.997585090001,52.36298150999937,53548.02778512 2023-08-30,22:37:57.000,242,10976407,14245,0,1693435076,13098.950430919991,52.398227160003444,53548.0557336 2023-08-30,22:37:58.000,242,10976426,14445,0,1693435077,13099.024530329996,52.391178030004085,53548.020798000005 2023-08-30,22:37:59.000,242,10976438,14485,0,1693435078,13098.963903539996,52.41232542000216,53547.91599120001 2023-08-30,22:38:00.000,242,10976465,14485,0,1693435079,13098.9369583,52.43347281000024,53547.922978320006 2023-08-30,22:38:01.000,242,10976429,14605,0,1693435080,13099.004321399996,52.42642368000088,53547.99983664 2023-08-30,22:38:02.000,242,10976468,14365,0,1693435081,13098.95716723,52.43347281000024,53547.97887528 2023-08-30,22:38:03.000,242,10976415,14565,0,1693435082,13098.984112469996,52.42642368000088,53548.03477224 2023-08-30,22:38:04.000,242,10976411,14445,0,1693435083,13098.97737616,52.43347281000024,53548.04175936001 2023-08-30,22:38:05.000,242,10976414,14325,0,1693435084,13098.950430919991,52.43347281000024,53548.02778512 2023-08-30,22:38:06.000,242,10976432,14285,0,1693435085,13098.950430919991,52.43347281000024,53548.020798000005 2023-08-30,22:38:07.000,242,10976457,14365,0,1693435086,13098.91674937,52.41937455000152,53547.9858624 2023-08-30,22:38:08.000,242,10976427,14205,0,1693435087,13098.97737616,52.391178030004085,53548.01381088001 2023-08-30,22:38:09.000,242,10976399,14205,0,1693435088,13098.95716723,52.398227160003444,53548.04175936001 2023-08-30,22:38:10.000,242,10976422,14565,0,1693435089,13099.031266639991,52.37707976999809,53548.07669496 2023-08-30,22:38:11.000,242,10976458,14125,0,1693435090,13098.990848779991,52.37003063999873,53548.01381088001 2023-08-30,22:38:12.000,242,10976397,14565,0,1693435091,13099.085157119996,52.32068673000322,53548.139579040006 2023-08-30,22:38:13.000,242,10976433,14685,0,1693435092,13099.091893429992,52.35593238000001,53548.04874648 2023-08-30,22:38:14.000,242,10976459,14445,0,1693435093,13099.112102359992,52.37003063999873,53548.09765632 2023-08-30,22:38:15.000,242,10976427,14205,0,1693435094,13099.051475569991,52.341834120001295,53548.02778512 2023-08-30,22:38:16.000,242,10976400,14565,0,1693435095,13099.078420810001,52.334784990001936,53548.069707840004 2023-08-30,22:38:17.000,242,10976406,14405,0,1693435096,13099.145783909997,52.35593238000001,53548.090669200006 2023-08-30,22:38:18.000,242,10976392,14645,0,1693435097,13099.219883320002,52.327735860002576,53548.15355328 2023-08-30,22:38:19.000,242,10976421,14245,0,1693435098,13099.179465460002,52.341834120001295,53548.10464344 2023-08-30,22:38:20.000,242,10976422,14205,0,1693435099,13099.159256530002,52.299539339997864,53548.11163056001 2023-08-30,22:38:21.000,242,10976405,14405,0,1693435100,13099.179465460002,52.327735860002576,53548.15355328 2023-08-30,22:38:22.000,242,10976447,14445,0,1693435101,13099.213147009992,52.285441079999146,53548.08368208001 2023-08-30,22:38:23.000,242,10976425,14525,0,1693435102,13099.132311289992,52.299539339997864,53548.10464344 2023-08-30,22:38:24.000,242,10976419,14485,0,1693435103,13099.145783909997,52.292490209998505,53548.020798000005 2023-08-30,22:38:25.000,242,10976426,14485,0,1693435104,13099.179465460002,52.27839194999979,53548.139579040006 2023-08-30,22:38:26.000,242,10976431,14245,0,1693435105,13099.199674390002,52.31363760000386,53548.14656616 2023-08-30,22:38:27.000,242,10976459,14285,0,1693435106,13099.152520219992,52.348883250000654,53548.13259192001 2023-08-30,22:38:28.000,242,10976446,14565,0,1693435107,13099.044739259996,52.32068673000322,53548.069707840004 2023-08-30,22:38:29.000,242,10976437,14325,0,1693435108,13099.118838670001,52.334784990001936,53548.1256048 2023-08-30,22:38:30.000,242,10976454,14245,0,1693435109,13099.179465460002,52.31363760000386,53548.1256048 2023-08-30,22:38:31.000,242,10976427,14205,0,1693435110,13099.165992839997,52.37707976999809,53548.10464344 2023-08-30,22:38:32.000,242,10976408,14365,0,1693435111,13099.165992839997,52.348883250000654,53548.06272072001 2023-08-30,22:38:33.000,242,10976471,14045,0,1693435112,13099.139047600002,52.36298150999937,53548.0557336 2023-08-30,22:38:34.000,242,10976472,14365,0,1693435113,13099.192938079992,52.341834120001295,53548.13259192001 2023-08-30,22:38:35.000,242,10976450,14085,0,1693435114,13099.219883320002,52.31363760000386,53548.188488880005 2023-08-30,22:38:36.000,242,10976429,14365,0,1693435115,13099.233355939992,52.348883250000654,53548.16054040001 2023-08-30,22:38:37.000,242,10976460,14125,0,1693435116,13099.213147009992,52.31363760000386,53548.15355328 2023-08-30,22:38:38.000,242,10976467,14365,0,1693435117,13099.240092250002,52.348883250000654,53548.14656616 2023-08-30,22:38:39.000,242,10976446,14445,0,1693435118,13099.219883320002,52.37003063999873,53548.13259192001 2023-08-30,22:38:40.000,242,10976448,14565,0,1693435119,13099.273773799992,52.32068673000322,53548.15355328 2023-08-30,22:38:41.000,242,10976384,14165,0,1693435120,13099.226619629997,52.327735860002576,53548.14656616 2023-08-30,22:38:42.000,242,10976439,14365,0,1693435121,13099.320927970002,52.37003063999873,53548.24438584 2023-08-30,22:38:43.000,242,10976432,14525,0,1693435122,13099.260301180002,52.35593238000001,53548.18150176001 2023-08-30,22:38:44.000,242,10976451,14445,0,1693435123,13099.219883320002,52.341834120001295,53548.139579040006 2023-08-30,22:38:45.000,242,10976441,14725,0,1693435124,13099.192938079992,52.398227160003444,53548.15355328 2023-08-30,22:38:46.000,242,10976454,14405,0,1693435125,13099.280510110002,52.36298150999937,53548.25137296001 2023-08-30,22:38:47.000,242,10976423,14485,0,1693435126,13099.260301180002,52.391178030004085,53548.24438584 2023-08-30,22:38:48.000,242,10976451,14645,0,1693435127,13099.240092250002,52.391178030004085,53548.2653472 2023-08-30,22:38:49.000,242,10976469,14325,0,1693435128,13099.165992839997,52.398227160003444,53548.16752752 2023-08-30,22:38:50.000,242,10976448,14725,0,1693435129,13099.206410699997,52.37707976999809,53548.27932144001 2023-08-30,22:38:51.000,242,10976399,14165,0,1693435130,13099.206410699997,52.391178030004085,53548.3352184 2023-08-30,22:38:52.000,242,10976436,14725,0,1693435131,13099.206410699997,52.42642368000088,53548.24438584 2023-08-30,22:38:53.000,242,10976435,14565,0,1693435132,13099.179465460002,52.45462019999832,53548.22342448 2023-08-30,22:38:54.000,242,10976415,14205,0,1693435133,13099.112102359992,52.46871846000431,53548.16054040001 2023-08-30,22:38:55.000,242,10976450,14365,0,1693435134,13099.098629740001,52.46871846000431,53548.16054040001 2023-08-30,22:38:56.000,242,10976419,14205,0,1693435135,13099.118838670001,52.41937455000152,53548.16054040001 2023-08-30,22:38:57.000,242,10976427,14645,0,1693435136,13099.112102359992,52.46871846000431,53548.16054040001 2023-08-30,22:38:58.000,242,10976453,14685,0,1693435137,13099.125574979997,52.4405219399996,53548.13259192001 2023-08-30,22:38:59.000,242,10976428,14525,0,1693435138,13099.078420810001,52.461669329997676,53548.090669200006 2023-08-30,22:39:00.000,242,10976409,14525,0,1693435139,13099.139047600002,52.44757106999896,53548.15355328 2023-08-30,22:39:01.000,242,10976424,14525,0,1693435140,13099.125574979997,52.4405219399996,53548.15355328 2023-08-30,22:39:02.000,242,10976432,14565,0,1693435141,13099.159256530002,52.44757106999896,53548.20246312 2023-08-30,22:39:03.000,242,10976431,14325,0,1693435142,13099.098629740001,52.4405219399996,53548.1256048 2023-08-30,22:39:04.000,242,10976384,14525,0,1693435143,13099.132311289992,52.44757106999896,53548.16752752 2023-08-30,22:39:05.000,242,10976418,14365,0,1693435144,13099.112102359992,52.4405219399996,53548.188488880005 2023-08-30,22:39:06.000,242,10976446,14485,0,1693435145,13099.186201769997,52.42642368000088,53548.23041160001 2023-08-30,22:39:07.000,242,10976407,14365,0,1693435146,13099.165992839997,52.43347281000024,53548.17451464 2023-08-30,22:39:08.000,242,10976395,14565,0,1693435147,13099.165992839997,52.4052762900028,53548.18150176001 2023-08-30,22:39:09.000,242,10976403,14725,0,1693435148,13099.186201769997,52.41232542000216,53548.15355328 2023-08-30,22:39:10.000,242,10976441,14365,0,1693435149,13099.213147009992,52.41232542000216,53548.09765632 2023-08-30,22:39:11.000,242,10976430,14445,0,1693435150,13099.139047600002,52.398227160003444,53548.020798000005 2023-08-30,22:39:12.000,242,10976367,14405,0,1693435151,13099.226619629997,52.384128900004725,53548.118617680004 2023-08-30,22:39:13.000,242,10976403,14565,0,1693435152,13099.172729149992,52.398227160003444,53548.10464344 2023-08-30,22:39:14.000,242,10976378,14245,0,1693435153,13099.240092250002,52.384128900004725,53548.06272072001 2023-08-30,22:39:15.000,242,10976385,14485,0,1693435154,13099.273773799992,52.41937455000152,53548.1256048 2023-08-30,22:39:16.000,242,10976450,14285,0,1693435155,13099.314191659993,52.43347281000024,53548.10464344 2023-08-30,22:39:17.000,242,10976420,14325,0,1693435156,13099.267037489997,52.4405219399996,53548.11163056001 2023-08-30,22:39:18.000,242,10976368,14485,0,1693435157,13099.246828559997,52.47576759000367,53548.04175936001 2023-08-30,22:39:19.000,242,10976411,14485,0,1693435158,13099.213147009992,52.461669329997676,53548.00682376 2023-08-30,22:39:20.000,242,10976471,14525,0,1693435159,13099.280510110002,52.42642368000088,53548.04175936001 2023-08-30,22:39:21.000,242,10976467,14245,0,1693435160,13099.280510110002,52.48281672000303,53548.01381088001 2023-08-30,22:39:22.000,242,10976432,14405,0,1693435161,13099.334400589993,52.461669329997676,53548.0557336 2023-08-30,22:39:23.000,242,10976455,14525,0,1693435162,13099.293982729992,52.45462019999832,53548.03477224 2023-08-30,22:39:24.000,242,10976439,14285,0,1693435163,13099.273773799992,52.4405219399996,53547.971888160006 2023-08-30,22:39:25.000,242,10976444,14205,0,1693435164,13099.293982729992,52.4405219399996,53548.10464344 2023-08-30,22:39:26.000,242,10976425,14525,0,1693435165,13099.300719040002,52.41937455000152,53548.14656616 2023-08-30,22:39:27.000,242,10976390,14605,0,1693435166,13099.287246419997,52.391178030004085,53548.16752752 2023-08-30,22:39:28.000,242,10976401,14125,0,1693435167,13099.219883320002,52.41937455000152,53548.090669200006 2023-08-30,22:39:29.000,242,10976448,14605,0,1693435168,13099.206410699997,52.42642368000088,53548.1256048 2023-08-30,22:39:30.000,242,10976421,14605,0,1693435169,13099.145783909997,52.41937455000152,53547.99983664 2023-08-30,22:39:31.000,242,10976423,14645,0,1693435170,13099.273773799992,52.391178030004085,53548.20945024001 2023-08-30,22:39:32.000,242,10976471,14405,0,1693435171,13099.273773799992,52.384128900004725,53548.17451464 2023-08-30,22:39:33.000,242,10976464,14525,0,1693435172,13099.219883320002,52.37003063999873,53548.188488880005 2023-08-30,22:39:34.000,242,10976432,14325,0,1693435173,13099.192938079992,52.4052762900028,53548.118617680004 2023-08-30,22:39:35.000,242,10976442,14445,0,1693435174,13099.179465460002,52.4052762900028,53548.1256048 2023-08-30,22:39:36.000,242,10976425,14525,0,1693435175,13099.219883320002,52.37003063999873,53548.15355328 2023-08-30,22:39:37.000,242,10976440,14285,0,1693435176,13099.213147009992,52.41232542000216,53548.17451464 2023-08-30,22:39:38.000,242,10976378,14365,0,1693435177,13099.206410699997,52.398227160003444,53548.1256048 2023-08-30,22:39:39.000,242,10976413,14805,0,1693435178,13099.199674390002,52.4052762900028,53548.1256048 2023-08-30,22:39:40.000,242,10976411,14485,0,1693435179,13099.199674390002,52.384128900004725,53548.10464344 2023-08-30,22:39:41.000,242,10976411,14485,0,1693435180,13099.199674390002,52.391178030004085,53548.258360080006 2023-08-30,22:39:42.000,242,10976436,14125,0,1693435181,13099.240092250002,52.391178030004085,53548.24438584 2023-08-30,22:39:43.000,242,10976430,14325,0,1693435182,13099.179465460002,52.41232542000216,53548.15355328 2023-08-30,22:39:44.000,242,10976485,14405,0,1693435183,13099.159256530002,52.41232542000216,53548.18150176001 2023-08-30,22:39:45.000,242,10976445,14405,0,1693435184,13099.219883320002,52.4052762900028,53548.23041160001 2023-08-30,22:39:46.000,242,10976446,14285,0,1693435185,13099.260301180002,52.37707976999809,53548.23041160001 2023-08-30,22:39:47.000,242,10976476,14645,0,1693435186,13099.213147009992,52.41232542000216,53548.23041160001 2023-08-30,22:39:48.000,242,10976450,14405,0,1693435187,13099.219883320002,52.4052762900028,53548.20246312 2023-08-30,22:39:49.000,242,10976458,14485,0,1693435188,13099.240092250002,52.4405219399996,53548.2653472 2023-08-30,22:39:50.000,242,10976427,14245,0,1693435189,13099.226619629997,52.398227160003444,53548.195476 2023-08-30,22:39:51.000,242,10976410,14565,0,1693435190,13099.206410699997,52.42642368000088,53548.24438584 2023-08-30,22:39:52.000,242,10976447,14605,0,1693435191,13099.165992839997,52.41937455000152,53548.13259192001 2023-08-30,22:39:53.000,242,10976444,14485,0,1693435192,13099.206410699997,52.4052762900028,53548.17451464 2023-08-30,22:39:54.000,242,10976431,14405,0,1693435193,13099.192938079992,52.334784990001936,53548.188488880005 2023-08-30,22:39:55.000,242,10976446,14525,0,1693435194,13099.199674390002,52.292490209998505,53548.1256048 2023-08-30,22:39:56.000,242,10976424,14605,0,1693435195,13099.246828559997,52.26429369000107,53548.16752752 2023-08-30,22:39:57.000,242,10976421,14365,0,1693435196,13099.233355939992,52.27134282000043,53548.195476 2023-08-30,22:39:58.000,242,10976455,14205,0,1693435197,13099.253564869992,52.23609717000363,53548.10464344 2023-08-30,22:39:59.000,242,10976406,14445,0,1693435198,13099.206410699997,52.24314630000299,53548.07669496 2023-08-30,22:40:00.000,242,10976400,14565,0,1693435199,13099.213147009992,52.24314630000299,53548.1256048 2023-08-30,22:40:01.000,242,10976413,14565,0,1693435200,13099.240092250002,52.22904804000427,53548.20246312 2023-08-30,22:40:02.000,242,10976432,14725,0,1693435201,13099.320927970002,52.18675326000084,53548.18150176001 2023-08-30,22:40:03.000,242,10976457,14565,0,1693435202,13099.280510110002,52.151507610004046,53548.14656616 2023-08-30,22:40:04.000,242,10976398,14165,0,1693435203,13099.267037489997,52.158556740003405,53548.0557336 2023-08-30,22:40:05.000,242,10976395,14165,0,1693435204,13099.267037489997,52.165605870002764,53548.04874648 2023-08-30,22:40:06.000,242,10976403,14525,0,1693435205,13099.273773799992,52.151507610004046,53548.09765632 2023-08-30,22:40:07.000,242,10976432,14325,0,1693435206,13099.233355939992,52.158556740003405,53548.10464344 2023-08-30,22:40:08.000,242,10976419,14165,0,1693435207,13099.206410699997,52.165605870002764,53548.00682376 2023-08-30,22:40:09.000,242,10976439,14485,0,1693435208,13099.145783909997,52.21494977999828,53547.971888160006 2023-08-30,22:40:10.000,242,10976397,14365,0,1693435209,13099.199674390002,52.22904804000427,53548.04874648 2023-08-30,22:40:11.000,242,10976419,14205,0,1693435210,13099.159256530002,52.22199891000491,53548.04175936001 2023-08-30,22:40:12.000,242,10976372,14525,0,1693435211,13099.112102359992,52.25724456000171,53547.9858624 2023-08-30,22:40:13.000,242,10976447,14765,0,1693435212,13099.064948189996,52.26429369000107,53548.01381088001 2023-08-30,22:40:14.000,242,10976398,14685,0,1693435213,13099.017794020001,52.299539339997864,53547.91599120001 2023-08-30,22:40:15.000,242,10976404,14165,0,1693435214,13098.997585090001,52.334784990001936,53547.81817152 2023-08-30,22:40:16.000,242,10976411,14485,0,1693435215,13099.024530329996,52.341834120001295,53547.8810556 2023-08-30,22:40:17.000,242,10976453,14285,0,1693435216,13098.963903539996,52.341834120001295,53547.92996544 2023-08-30,22:40:18.000,242,10976407,14365,0,1693435217,13098.9369583,52.37707976999809,53547.84612000001 2023-08-30,22:40:19.000,242,10976443,14485,0,1693435218,13098.943694609996,52.37707976999809,53547.86009424 2023-08-30,22:40:20.000,242,10976420,14405,0,1693435219,13098.970639849991,52.384128900004725,53547.94393968001 2023-08-30,22:40:21.000,242,10976411,14565,0,1693435220,13098.950430919991,52.398227160003444,53547.950926800004 2023-08-30,22:40:22.000,242,10976396,14685,0,1693435221,13098.984112469996,52.41937455000152,53547.93695256 2023-08-30,22:40:23.000,242,10976402,14445,0,1693435222,13098.88980412999,52.391178030004085,53547.8111844 2023-08-30,22:40:24.000,242,10976461,14445,0,1693435223,13098.95716723,52.391178030004085,53547.853107120005 2023-08-30,22:40:25.000,242,10976402,14525,0,1693435224,13098.97737616,52.384128900004725,53547.94393968001 2023-08-30,22:40:26.000,242,10976410,14485,0,1693435225,13099.044739259996,52.36298150999937,53547.9858624 2023-08-30,22:40:27.000,242,10976424,14205,0,1693435226,13098.990848779991,52.36298150999937,53547.97887528 2023-08-30,22:40:28.000,242,10976433,14325,0,1693435227,13098.95716723,52.341834120001295,53547.90900408 2023-08-30,22:40:29.000,242,10976454,14205,0,1693435228,13098.97737616,52.31363760000386,53547.971888160006 2023-08-30,22:40:30.000,242,10976445,14405,0,1693435229,13098.970639849991,52.341834120001295,53547.99284952001 2023-08-30,22:40:31.000,242,10976406,14565,0,1693435230,13098.9369583,52.31363760000386,53547.96490104001 2023-08-30,22:40:32.000,242,10976442,14205,0,1693435231,13098.963903539996,52.348883250000654,53547.93695256 2023-08-30,22:40:33.000,242,10976447,14245,0,1693435232,13098.88980412999,52.299539339997864,53547.902016960004 2023-08-30,22:40:34.000,242,10976449,14245,0,1693435233,13098.923485679996,52.327735860002576,53547.90900408 2023-08-30,22:40:35.000,242,10976451,14325,0,1693435234,13098.97737616,52.327735860002576,53547.94393968001 2023-08-30,22:40:36.000,242,10976414,14405,0,1693435235,13098.970639849991,52.27134282000043,53547.950926800004 2023-08-30,22:40:37.000,242,10976436,14405,0,1693435236,13098.95716723,52.25724456000171,53547.8810556 2023-08-30,22:40:38.000,242,10976428,14725,0,1693435237,13098.89654044,52.26429369000107,53547.84612000001 2023-08-30,22:40:39.000,242,10976466,14845,0,1693435238,13098.9369583,52.24314630000299,53547.87406848001 2023-08-30,22:40:40.000,242,10976424,14445,0,1693435239,13098.963903539996,52.23609717000363,53547.95791392 2023-08-30,22:40:41.000,242,10976450,14445,0,1693435240,13098.963903539996,52.23609717000363,53547.93695256 2023-08-30,22:40:42.000,242,10976405,14285,0,1693435241,13099.064948189996,52.25019543000235,53547.8810556 2023-08-30,22:40:43.000,242,10976438,14125,0,1693435242,13099.044739259996,52.20085151999956,53547.88804272 2023-08-30,22:40:44.000,242,10976399,14165,0,1693435243,13099.078420810001,52.20790064999892,53547.87406848001 2023-08-30,22:40:45.000,242,10976410,14525,0,1693435244,13099.159256530002,52.21494977999828,53547.92996544 2023-08-30,22:40:46.000,242,10976438,14205,0,1693435245,13099.186201769997,52.17970413000148,53547.92996544 2023-08-30,22:40:47.000,242,10976441,14285,0,1693435246,13099.192938079992,52.21494977999828,53547.94393968001 2023-08-30,22:40:48.000,242,10976472,14445,0,1693435247,13099.199674390002,52.18675326000084,53547.853107120005 2023-08-30,22:40:49.000,242,10976419,14485,0,1693435248,13099.186201769997,52.20790064999892,53547.77624880001 2023-08-30,22:40:50.000,242,10976448,14485,0,1693435249,13099.293982729992,52.1938023900002,53547.90900408 2023-08-30,22:40:51.000,242,10976434,14285,0,1693435250,13099.287246419997,52.17970413000148,53547.89502984001 2023-08-30,22:40:52.000,242,10976416,14565,0,1693435251,13099.320927970002,52.22904804000427,53547.902016960004 2023-08-30,22:40:53.000,242,10976408,14365,0,1693435252,13099.307455349997,52.21494977999828,53547.99284952001 2023-08-30,22:40:54.000,242,10976467,14005,0,1693435253,13099.267037489997,52.26429369000107,53547.90900408 2023-08-30,22:40:55.000,242,10976440,14165,0,1693435254,13099.327664279997,52.25724456000171,53548.01381088001 2023-08-30,22:40:56.000,242,10976439,14445,0,1693435255,13099.327664279997,52.23609717000363,53548.01381088001 2023-08-30,22:40:57.000,242,10976420,14445,0,1693435256,13099.246828559997,52.26429369000107,53547.95791392 2023-08-30,22:40:58.000,242,10976384,14325,0,1693435257,13099.287246419997,52.27134282000043,53548.069707840004 2023-08-30,22:40:59.000,242,10976442,14365,0,1693435258,13099.260301180002,52.292490209998505,53548.090669200006 2023-08-30,22:41:00.000,242,10976445,14405,0,1693435259,13099.260301180002,52.285441079999146,53548.09765632 2023-08-30,22:41:01.000,242,10976441,14325,0,1693435260,13099.152520219992,52.299539339997864,53547.97887528 2023-08-30,22:41:02.000,242,10976401,14445,0,1693435261,13099.165992839997,52.31363760000386,53548.00682376 2023-08-30,22:41:03.000,242,10976458,14525,0,1693435262,13099.112102359992,52.3065884700045,53548.00682376 2023-08-30,22:41:04.000,242,10976405,14605,0,1693435263,13099.051475569991,52.334784990001936,53547.86708136 2023-08-30,22:41:05.000,242,10976421,14365,0,1693435264,13099.085157119996,52.334784990001936,53547.902016960004 2023-08-30,22:41:06.000,242,10976385,14405,0,1693435265,13099.085157119996,52.348883250000654,53547.971888160006 2023-08-30,22:41:07.000,242,10976441,14485,0,1693435266,13099.098629740001,52.327735860002576,53547.92996544 2023-08-30,22:41:08.000,242,10976489,14565,0,1693435267,13099.044739259996,52.31363760000386,53547.89502984001 2023-08-30,22:41:09.000,242,10976444,14445,0,1693435268,13099.159256530002,52.37003063999873,53547.971888160006 2023-08-30,22:41:10.000,242,10976441,14405,0,1693435269,13099.165992839997,52.37707976999809,53547.93695256 2023-08-30,22:41:11.000,242,10976399,14485,0,1693435270,13099.152520219992,52.384128900004725,53547.91599120001 2023-08-30,22:41:12.000,242,10976459,14685,0,1693435271,13099.206410699997,52.384128900004725,53547.90900408 2023-08-30,22:41:13.000,242,10976415,14645,0,1693435272,13099.219883320002,52.42642368000088,53547.91599120001 2023-08-30,22:41:14.000,242,10976449,14525,0,1693435273,13099.213147009992,52.37707976999809,53547.8810556 2023-08-30,22:41:15.000,242,10976429,14365,0,1693435274,13099.300719040002,52.36298150999937,53547.971888160006 2023-08-30,22:41:16.000,242,10976431,14765,0,1693435275,13099.300719040002,52.37003063999873,53547.92996544 2023-08-30,22:41:17.000,242,10976438,14325,0,1693435276,13099.267037489997,52.37707976999809,53548.01381088001 2023-08-30,22:41:18.000,242,10976444,14485,0,1693435277,13099.260301180002,52.37003063999873,53547.90900408 2023-08-30,22:41:19.000,242,10976458,14565,0,1693435278,13099.206410699997,52.35593238000001,53547.90900408 2023-08-30,22:41:20.000,242,10976416,14565,0,1693435279,13099.206410699997,52.327735860002576,53547.84612000001 2023-08-30,22:41:21.000,242,10976422,14405,0,1693435280,13099.213147009992,52.384128900004725,53547.95791392 2023-08-30,22:41:22.000,242,10976423,14445,0,1693435281,13099.260301180002,52.348883250000654,53547.9858624 2023-08-30,22:41:23.000,242,10976451,14325,0,1693435282,13099.219883320002,52.341834120001295,53547.99284952001 2023-08-30,22:41:24.000,242,10976445,14565,0,1693435283,13099.159256530002,52.36298150999937,53547.96490104001 2023-08-30,22:41:25.000,242,10976390,14525,0,1693435284,13099.186201769997,52.391178030004085,53547.95791392 2023-08-30,22:41:26.000,242,10976394,14245,0,1693435285,13099.179465460002,52.37707976999809,53547.99983664 2023-08-30,22:41:27.000,242,10976457,14605,0,1693435286,13099.172729149992,52.341834120001295,53547.99983664 2023-08-30,22:41:28.000,242,10976451,14365,0,1693435287,13099.125574979997,52.37003063999873,53547.93695256 2023-08-30,22:41:29.000,242,10976423,14685,0,1693435288,13099.152520219992,52.391178030004085,53547.92996544 2023-08-30,22:41:30.000,242,10976470,14565,0,1693435289,13099.192938079992,52.327735860002576,53548.02778512 2023-08-30,22:41:31.000,242,10976450,14605,0,1693435290,13099.213147009992,52.285441079999146,53547.99284952001 2023-08-30,22:41:32.000,242,10976451,14085,0,1693435291,13099.226619629997,52.285441079999146,53547.971888160006 2023-08-30,22:41:33.000,242,10976443,14325,0,1693435292,13099.206410699997,52.23609717000363,53547.95791392 2023-08-30,22:41:34.000,242,10976476,14725,0,1693435293,13099.159256530002,52.285441079999146,53547.853107120005 2023-08-30,22:41:35.000,242,10976409,14565,0,1693435294,13099.172729149992,52.24314630000299,53547.86708136 2023-08-30,22:41:36.000,242,10976428,14285,0,1693435295,13099.206410699997,52.20790064999892,53547.90900408 2023-08-30,22:41:37.000,242,10976446,14765,0,1693435296,13099.165992839997,52.24314630000299,53547.84612000001 2023-08-30,22:41:38.000,242,10976425,14565,0,1693435297,13099.206410699997,52.22904804000427,53547.86708136 2023-08-30,22:41:39.000,242,10976395,14565,0,1693435298,13099.273773799992,52.22199891000491,53547.99284952001 2023-08-30,22:41:40.000,242,10976441,14645,0,1693435299,13099.260301180002,52.22199891000491,53547.94393968001 2023-08-30,22:41:41.000,242,10976453,14405,0,1693435300,13099.233355939992,52.27134282000043,53547.93695256 2023-08-30,22:41:42.000,242,10976442,14405,0,1693435301,13099.233355939992,52.3065884700045,53547.83913288 2023-08-30,22:41:43.000,242,10976433,14325,0,1693435302,13099.226619629997,52.327735860002576,53547.804197280006 2023-08-30,22:41:44.000,242,10976431,14525,0,1693435303,13099.186201769997,52.37707976999809,53547.74830032001 2023-08-30,22:41:45.000,242,10976425,14645,0,1693435304,13099.219883320002,52.41937455000152,53547.902016960004 2023-08-30,22:41:46.000,242,10976433,14405,0,1693435305,13099.253564869992,52.41232542000216,53547.87406848001 2023-08-30,22:41:47.000,242,10976458,14445,0,1693435306,13099.219883320002,52.45462019999832,53547.88804272 2023-08-30,22:41:48.000,242,10976456,14205,0,1693435307,13099.179465460002,52.46871846000431,53547.84612000001 2023-08-30,22:41:49.000,242,10976454,14725,0,1693435308,13099.179465460002,52.46871846000431,53547.91599120001 2023-08-30,22:41:50.000,242,10976468,14525,0,1693435309,13099.192938079992,52.49691498000175,53547.902016960004 2023-08-30,22:41:51.000,242,10976428,14485,0,1693435310,13099.145783909997,52.46871846000431,53547.93695256 2023-08-30,22:41:52.000,242,10976379,14365,0,1693435311,13099.098629740001,52.50396411000111,53547.8111844 2023-08-30,22:41:53.000,242,10976419,14445,0,1693435312,13099.044739259996,52.49691498000175,53547.76926168 2023-08-30,22:41:54.000,242,10976395,14565,0,1693435313,13099.078420810001,52.48986585000239,53547.84612000001 2023-08-30,22:41:55.000,242,10976461,14285,0,1693435314,13099.011057709991,52.47576759000367,53547.734326080004 2023-08-30,22:41:56.000,242,10976397,14245,0,1693435315,13099.044739259996,52.48281672000303,53547.783235920004 2023-08-30,22:41:57.000,242,10976424,14285,0,1693435316,13099.024530329996,52.45462019999832,53547.7413132 2023-08-30,22:41:58.000,242,10976427,14405,0,1693435317,13098.990848779991,52.47576759000367,53547.71336472 2023-08-30,22:41:59.000,242,10976422,14645,0,1693435318,13098.930221989991,52.48986585000239,53547.66445488 2023-08-30,22:42:00.000,242,10976426,14405,0,1693435319,13098.930221989991,52.45462019999832,53547.65048064 2023-08-30,22:42:01.000,242,10976432,14405,0,1693435320,13098.97737616,52.461669329997676,53547.70637760001 2023-08-30,22:42:02.000,242,10976422,14645,0,1693435321,13098.963903539996,52.46871846000431,53547.71336472 2023-08-30,22:42:03.000,242,10976470,14805,0,1693435322,13098.9369583,52.46871846000431,53547.69939048 2023-08-30,22:42:04.000,242,10976392,14685,0,1693435323,13098.89654044,52.47576759000367,53547.615545040004 2023-08-30,22:42:05.000,242,10976440,14485,0,1693435324,13098.89654044,52.47576759000367,53547.636506400006 2023-08-30,22:42:06.000,242,10976432,14285,0,1693435325,13098.91001305999,52.41232542000216,53547.636506400006 2023-08-30,22:42:07.000,242,10976455,14445,0,1693435326,13098.85612258,52.41937455000152,53547.65746776001 2023-08-30,22:42:08.000,242,10976399,14205,0,1693435327,13098.842649959995,52.41937455000152,53547.57362232 2023-08-30,22:42:09.000,242,10976427,14445,0,1693435328,13098.81570472,52.348883250000654,53547.615545040004 2023-08-30,22:42:10.000,242,10976395,14405,0,1693435329,13098.89654044,52.341834120001295,53547.65746776001 2023-08-30,22:42:11.000,242,10976452,14485,0,1693435330,13098.85612258,52.348883250000654,53547.671442 2023-08-30,22:42:12.000,242,10976418,14645,0,1693435331,13098.82917733999,52.327735860002576,53547.67842912001 2023-08-30,22:42:13.000,242,10976452,14445,0,1693435332,13098.78875947999,52.32068673000322,53547.65746776001 2023-08-30,22:42:14.000,242,10976406,14485,0,1693435333,13098.70792375999,52.341834120001295,53547.6015708 2023-08-30,22:42:15.000,242,10976440,14405,0,1693435334,13098.680978519995,52.35593238000001,53547.60855792001 2023-08-30,22:42:16.000,242,10976406,14405,0,1693435335,13098.74834161999,52.299539339997864,53547.65048064 2023-08-30,22:42:17.000,242,10976437,14565,0,1693435336,13098.721396379995,52.292490209998505,53547.69939048 2023-08-30,22:42:18.000,242,10976441,14325,0,1693435337,13098.64729696999,52.31363760000386,53547.671442 2023-08-30,22:42:19.000,242,10976432,14725,0,1693435338,13098.67424221,52.32068673000322,53547.57362232 2023-08-30,22:42:20.000,242,10976409,14525,0,1693435339,13098.69445114,52.32068673000322,53547.60855792001 2023-08-30,22:42:21.000,242,10976402,14525,0,1693435340,13098.67424221,52.334784990001936,53547.62951928001 2023-08-30,22:42:22.000,242,10976415,14285,0,1693435341,13098.66750589999,52.3065884700045,53547.587596560006 2023-08-30,22:42:23.000,242,10976398,14405,0,1693435342,13098.65403328,52.32068673000322,53547.57362232 2023-08-30,22:42:24.000,242,10976378,14405,0,1693435343,13098.63382435,52.341834120001295,53547.5316996 2023-08-30,22:42:25.000,242,10976416,14885,0,1693435344,13098.69445114,52.334784990001936,53547.62951928001 2023-08-30,22:42:26.000,242,10976380,14245,0,1693435345,13098.741605309995,52.37003063999873,53547.685416240005 2023-08-30,22:42:27.000,242,10976431,14365,0,1693435346,13098.81570472,52.348883250000654,53547.76926168 2023-08-30,22:42:28.000,242,10976389,14445,0,1693435347,13098.80896840999,52.37003063999873,53547.69240336 2023-08-30,22:42:29.000,242,10976442,14405,0,1693435348,13098.77528686,52.36298150999937,53547.69939048 2023-08-30,22:42:30.000,242,10976434,14805,0,1693435349,13098.842649959995,52.37707976999809,53547.67842912001 2023-08-30,22:42:31.000,242,10976366,14205,0,1693435350,13098.91001305999,52.398227160003444,53547.83913288 2023-08-30,22:42:32.000,242,10976422,14485,0,1693435351,13098.88980412999,52.37707976999809,53547.76926168 2023-08-30,22:42:33.000,242,10976416,14485,0,1693435352,13098.85612258,52.37707976999809,53547.79721016001 2023-08-30,22:42:34.000,242,10976394,14565,0,1693435353,13098.86959519999,52.391178030004085,53547.83214576 2023-08-30,22:42:35.000,242,10976383,14525,0,1693435354,13098.84938626999,52.35593238000001,53547.84612000001 2023-08-30,22:42:36.000,242,10976394,14445,0,1693435355,13098.842649959995,52.36298150999937,53547.79022304 2023-08-30,22:42:37.000,242,10976472,14285,0,1693435356,13098.80896840999,52.384128900004725,53547.8111844 2023-08-30,22:42:38.000,242,10976455,14405,0,1693435357,13098.72813268999,52.37707976999809,53547.72733896001 2023-08-30,22:42:39.000,242,10976474,14445,0,1693435358,13098.701187449995,52.41232542000216,53547.72035184 2023-08-30,22:42:40.000,242,10976442,14525,0,1693435359,13098.65403328,52.398227160003444,53547.734326080004 2023-08-30,22:42:41.000,242,10976447,14325,0,1693435360,13098.60687910999,52.37003063999873,53547.755287440006 2023-08-30,22:42:42.000,242,10976433,14205,0,1693435361,13098.58667017999,52.391178030004085,53547.755287440006 2023-08-30,22:42:43.000,242,10976465,14605,0,1693435362,13098.57319756,52.384128900004725,53547.72035184 2023-08-30,22:42:44.000,242,10976386,14565,0,1693435363,13098.512570769999,52.384128900004725,53547.685416240005 2023-08-30,22:42:45.000,242,10976458,14445,0,1693435364,13098.532779699999,52.35593238000001,53547.65746776001 2023-08-30,22:42:46.000,242,10976368,14245,0,1693435365,13098.559724939994,52.37003063999873,53547.636506400006 2023-08-30,22:42:47.000,242,10976417,14565,0,1693435366,13098.532779699999,52.35593238000001,53547.671442 2023-08-30,22:42:48.000,242,10976437,14565,0,1693435367,13098.55298863,52.4052762900028,53547.60855792001 2023-08-30,22:42:49.000,242,10976380,14445,0,1693435368,13098.56646124999,52.36298150999937,53547.62951928001 2023-08-30,22:42:50.000,242,10976405,14325,0,1693435369,13098.66750589999,52.35593238000001,53547.72035184 2023-08-30,22:42:51.000,242,10976394,14565,0,1693435370,13098.69445114,52.3065884700045,53547.72035184 2023-08-30,22:42:52.000,242,10976385,14805,0,1693435371,13098.75507793,52.285441079999146,53547.76926168 2023-08-30,22:42:53.000,242,10976428,14205,0,1693435372,13098.761814239995,52.25724456000171,53547.7413132 2023-08-30,22:42:54.000,242,10976436,14405,0,1693435373,13098.77528686,52.285441079999146,53547.65048064 2023-08-30,22:42:55.000,242,10976419,14365,0,1693435374,13098.69445114,52.27839194999979,53547.55266096 2023-08-30,22:42:56.000,242,10976437,14205,0,1693435375,13098.701187449995,52.27839194999979,53547.615545040004 2023-08-30,22:42:57.000,242,10976458,14285,0,1693435376,13098.69445114,52.25724456000171,53547.636506400006 2023-08-30,22:42:58.000,242,10976458,14445,0,1693435377,13098.69445114,52.27839194999979,53547.72733896001 2023-08-30,22:42:59.000,242,10976390,14765,0,1693435378,13098.63382435,52.26429369000107,53547.62253216 2023-08-30,22:43:00.000,242,10976385,14805,0,1693435379,13098.579933869994,52.299539339997864,53547.62951928001 2023-08-30,22:43:01.000,242,10976393,14525,0,1693435380,13098.600142799995,52.292490209998505,53547.64349352 2023-08-30,22:43:02.000,242,10976404,14605,0,1693435381,13098.620351729995,52.32068673000322,53547.671442 2023-08-30,22:43:03.000,242,10976413,14365,0,1693435382,13098.600142799995,52.327735860002576,53547.636506400006 2023-08-30,22:43:04.000,242,10976400,14365,0,1693435383,13098.59340649,52.36298150999937,53547.55964808001 2023-08-30,22:43:05.000,242,10976409,14205,0,1693435384,13098.64729696999,52.327735860002576,53547.60855792001 2023-08-30,22:43:06.000,242,10976434,14325,0,1693435385,13098.660769589995,52.32068673000322,53547.57362232 2023-08-30,22:43:07.000,242,10976407,14645,0,1693435386,13098.66750589999,52.31363760000386,53547.55964808001 2023-08-30,22:43:08.000,242,10976427,14605,0,1693435387,13098.680978519995,52.31363760000386,53547.55266096 2023-08-30,22:43:09.000,242,10976414,14365,0,1693435388,13098.70792375999,52.32068673000322,53547.55964808001 2023-08-30,22:43:10.000,242,10976443,14405,0,1693435389,13098.74834161999,52.3065884700045,53547.566635200004 2023-08-30,22:43:11.000,242,10976408,14405,0,1693435390,13098.77528686,52.299539339997864,53547.59458368 2023-08-30,22:43:12.000,242,10976390,14685,0,1693435391,13098.802232099995,52.32068673000322,53547.517725360005 2023-08-30,22:43:13.000,242,10976370,14365,0,1693435392,13098.76855054999,52.341834120001295,53547.47580264 2023-08-30,22:43:14.000,242,10976369,14485,0,1693435393,13098.782023169995,52.32068673000322,53547.51073824001 2023-08-30,22:43:15.000,242,10976411,14285,0,1693435394,13098.82917733999,52.31363760000386,53547.5316996 2023-08-30,22:43:16.000,242,10976419,14565,0,1693435395,13098.82917733999,52.32068673000322,53547.55964808001 2023-08-30,22:43:17.000,242,10976403,14765,0,1693435396,13098.822441029995,52.327735860002576,53547.57362232 2023-08-30,22:43:18.000,242,10976383,14325,0,1693435397,13098.75507793,52.348883250000654,53547.468815520006 2023-08-30,22:43:19.000,242,10976453,14245,0,1693435398,13098.76855054999,52.348883250000654,53547.496764 2023-08-30,22:43:20.000,242,10976450,14605,0,1693435399,13098.79549579,52.384128900004725,53547.58060944001 2023-08-30,22:43:21.000,242,10976382,14525,0,1693435400,13098.77528686,52.4052762900028,53547.59458368 2023-08-30,22:43:22.000,242,10976403,14205,0,1693435401,13098.81570472,52.43347281000024,53547.6015708 2023-08-30,22:43:23.000,242,10976425,14325,0,1693435402,13098.78875947999,52.43347281000024,53547.566635200004 2023-08-30,22:43:24.000,242,10976390,14085,0,1693435403,13098.782023169995,52.49691498000175,53547.50375112 2023-08-30,22:43:25.000,242,10976393,14525,0,1693435404,13098.802232099995,52.525111499999184,53547.58060944001 2023-08-30,22:43:26.000,242,10976399,14725,0,1693435405,13098.82917733999,52.50396411000111,53547.496764 2023-08-30,22:43:27.000,242,10976405,14085,0,1693435406,13098.79549579,52.518062369999825,53547.53868672001 2023-08-30,22:43:28.000,242,10976418,14205,0,1693435407,13098.782023169995,52.58150454000133,53547.517725360005 2023-08-30,22:43:29.000,242,10976429,14045,0,1693435408,13098.76855054999,52.525111499999184,53547.587596560006 2023-08-30,22:43:30.000,242,10976426,14605,0,1693435409,13098.78875947999,52.5533080200039,53547.57362232 2023-08-30,22:43:31.000,242,10976359,14205,0,1693435410,13098.85612258,52.511013240000466,53547.55266096 2023-08-30,22:43:32.000,242,10976393,14325,0,1693435411,13098.842649959995,52.47576759000367,53547.57362232 2023-08-30,22:43:33.000,242,10976441,14205,0,1693435412,13098.83591365,52.47576759000367,53547.60855792001 2023-08-30,22:43:34.000,242,10976411,14205,0,1693435413,13098.782023169995,52.4405219399996,53547.47580264 2023-08-30,22:43:35.000,242,10976390,14245,0,1693435414,13098.79549579,52.43347281000024,53547.48977688001 2023-08-30,22:43:36.000,242,10976437,14205,0,1693435415,13098.842649959995,52.41937455000152,53547.54567384 2023-08-30,22:43:37.000,242,10976393,13965,0,1693435416,13098.82917733999,52.398227160003444,53547.54567384 2023-08-30,22:43:38.000,242,10976396,14285,0,1693435417,13098.84938626999,52.37707976999809,53547.52471248 2023-08-30,22:43:39.000,242,10976381,14525,0,1693435418,13098.85612258,52.36298150999937,53547.496764 2023-08-30,22:43:40.000,242,10976386,14485,0,1693435419,13098.862858889996,52.37003063999873,53547.566635200004 2023-08-30,22:43:41.000,242,10976433,14325,0,1693435420,13098.80896840999,52.398227160003444,53547.54567384 2023-08-30,22:43:42.000,242,10976435,14525,0,1693435421,13098.85612258,52.42642368000088,53547.55266096 2023-08-30,22:43:43.000,242,10976444,14725,0,1693435422,13098.74834161999,52.461669329997676,53547.45484128 2023-08-30,22:43:44.000,242,10976409,14485,0,1693435423,13098.80896840999,52.511013240000466,53547.48278976 2023-08-30,22:43:45.000,242,10976389,14605,0,1693435424,13098.83591365,52.49691498000175,53547.58060944001 2023-08-30,22:43:46.000,242,10976414,14565,0,1693435425,13098.89654044,52.58855367000069,53547.67842912001 2023-08-30,22:43:47.000,242,10976411,14605,0,1693435426,13098.91001305999,52.560357150003256,53547.58060944001 2023-08-30,22:43:48.000,242,10976410,14565,0,1693435427,13098.89654044,52.560357150003256,53547.43387992 2023-08-30,22:43:49.000,242,10976450,14165,0,1693435428,13098.822441029995,52.63084845000412,53547.32907312 2023-08-30,22:43:50.000,242,10976392,14485,0,1693435429,13098.842649959995,52.63084845000412,53547.41291856001 2023-08-30,22:43:51.000,242,10976407,14645,0,1693435430,13098.842649959995,52.60970105999877,53547.419905680006 2023-08-30,22:43:52.000,242,10976385,14325,0,1693435431,13098.86959519999,52.60265192999941,53547.4268928 2023-08-30,22:43:53.000,242,10976413,14485,0,1693435432,13098.76855054999,52.58855367000069,53547.398944320004 2023-08-30,22:43:54.000,242,10976391,14325,0,1693435433,13098.862858889996,52.59560280000005,53547.51073824001 2023-08-30,22:43:55.000,242,10976393,14365,0,1693435434,13098.85612258,52.5533080200039,53547.55964808001 2023-08-30,22:43:56.000,242,10976397,14405,0,1693435435,13098.82917733999,52.53216062999854,53547.59458368 2023-08-30,22:43:57.000,242,10976412,14485,0,1693435436,13098.79549579,52.47576759000367,53547.60855792001 2023-08-30,22:43:58.000,242,10976398,14365,0,1693435437,13098.721396379995,52.46871846000431,53547.53868672001 2023-08-30,22:43:59.000,242,10976454,14885,0,1693435438,13098.75507793,52.43347281000024,53547.615545040004 2023-08-30,22:44:00.000,242,10976417,14605,0,1693435439,13098.761814239995,52.41937455000152,53547.67842912001 2023-08-30,22:44:01.000,242,10976438,14365,0,1693435440,13098.741605309995,52.391178030004085,53547.65746776001 2023-08-30,22:44:02.000,242,10976451,14405,0,1693435441,13098.802232099995,52.42642368000088,53547.71336472 2023-08-30,22:44:03.000,242,10976462,14525,0,1693435442,13098.782023169995,52.42642368000088,53547.685416240005 2023-08-30,22:44:04.000,242,10976413,14405,0,1693435443,13098.77528686,52.461669329997676,53547.74830032001 2023-08-30,22:44:05.000,242,10976384,14405,0,1693435444,13098.74834161999,52.518062369999825,53547.6015708 2023-08-30,22:44:06.000,242,10976393,14645,0,1693435445,13098.81570472,52.54625889000454,53547.65746776001 2023-08-30,22:44:07.000,242,10976425,14605,0,1693435446,13098.86959519999,52.60970105999877,53547.64349352 2023-08-30,22:44:08.000,242,10976408,14485,0,1693435447,13098.883067819996,52.63084845000412,53547.615545040004 2023-08-30,22:44:09.000,242,10976405,14445,0,1693435448,13098.862858889996,52.70838888000435,53547.59458368 2023-08-30,22:44:10.000,242,10976419,14525,0,1693435449,13098.91674937,52.687241489998996,53547.69939048 2023-08-30,22:44:11.000,242,10976455,14525,0,1693435450,13098.970639849991,52.694290619998355,53547.74830032001 2023-08-30,22:44:12.000,242,10976376,14085,0,1693435451,13098.950430919991,52.736585400001786,53547.74830032001 2023-08-30,22:44:13.000,242,10976401,14165,0,1693435452,13098.9369583,52.757732789999864,53547.72035184 2023-08-30,22:44:14.000,242,10976429,14245,0,1693435453,13098.82917733999,52.77888017999794,53547.57362232 2023-08-30,22:44:15.000,242,10976400,14565,0,1693435454,13098.842649959995,52.750683660000504,53547.60855792001 2023-08-30,22:44:16.000,242,10976438,14485,0,1693435455,13098.85612258,52.785929310004576,53547.64349352 2023-08-30,22:44:17.000,242,10976388,14365,0,1693435456,13098.81570472,52.750683660000504,53547.65746776001 2023-08-30,22:44:18.000,242,10976427,14405,0,1693435457,13098.782023169995,52.71543801000371,53547.62253216 2023-08-30,22:44:19.000,242,10976461,14205,0,1693435458,13098.75507793,52.68019235999964,53547.62253216 2023-08-30,22:44:20.000,242,10976378,14205,0,1693435459,13098.734869,52.694290619998355,53547.55964808001 2023-08-30,22:44:21.000,242,10976401,14565,0,1693435460,13098.734869,52.66609410000092,53547.55266096 2023-08-30,22:44:22.000,242,10976431,14205,0,1693435461,13098.782023169995,52.66609410000092,53547.54567384 2023-08-30,22:44:23.000,242,10976388,14525,0,1693435462,13098.75507793,52.67314323000028,53547.55266096 2023-08-30,22:44:24.000,242,10976367,14205,0,1693435463,13098.79549579,52.6519958400022,53547.60855792001 2023-08-30,22:44:25.000,242,10976380,14405,0,1693435464,13098.83591365,52.65904497000156,53547.69240336 2023-08-30,22:44:26.000,242,10976418,14045,0,1693435465,13098.87633151,52.67314323000028,53547.69240336 2023-08-30,22:44:27.000,242,10976380,14325,0,1693435466,13098.88980412999,52.71543801000371,53547.65746776001 2023-08-30,22:44:28.000,242,10976462,14565,0,1693435467,13098.89654044,52.694290619998355,53547.67842912001 2023-08-30,22:44:29.000,242,10976427,14325,0,1693435468,13098.943694609996,52.71543801000371,53547.734326080004 2023-08-30,22:44:30.000,242,10976410,14565,0,1693435469,13098.923485679996,52.70838888000435,53547.685416240005 2023-08-30,22:44:31.000,242,10976393,14565,0,1693435470,13098.930221989991,52.70838888000435,53547.67842912001 2023-08-30,22:44:32.000,242,10976432,14405,0,1693435471,13098.930221989991,52.72953627000243,53547.685416240005 2023-08-30,22:44:33.000,242,10976421,14405,0,1693435472,13098.903276749996,52.71543801000371,53547.62951928001 2023-08-30,22:44:34.000,242,10976459,14325,0,1693435473,13098.91001305999,52.687241489998996,53547.636506400006 2023-08-30,22:44:35.000,242,10976412,14285,0,1693435474,13098.9369583,52.63789758000348,53547.71336472 2023-08-30,22:44:36.000,242,10976403,14405,0,1693435475,13098.930221989991,52.66609410000092,53547.69240336 2023-08-30,22:44:37.000,242,10976448,14205,0,1693435476,13098.930221989991,52.60265192999941,53547.734326080004 2023-08-30,22:44:38.000,242,10976427,14485,0,1693435477,13098.862858889996,52.58150454000133,53547.636506400006 2023-08-30,22:44:39.000,242,10976403,14205,0,1693435478,13098.83591365,52.54625889000454,53547.66445488 2023-08-30,22:44:40.000,242,10976417,14205,0,1693435479,13098.883067819996,52.50396411000111,53547.685416240005 2023-08-30,22:44:41.000,242,10976372,14045,0,1693435480,13098.883067819996,52.48986585000239,53547.72733896001 2023-08-30,22:44:42.000,242,10976393,14565,0,1693435481,13098.903276749996,52.461669329997676,53547.7413132 2023-08-30,22:44:43.000,242,10976454,14165,0,1693435482,13098.86959519999,52.41937455000152,53547.69939048 2023-08-30,22:44:44.000,242,10976441,14565,0,1693435483,13098.87633151,52.41232542000216,53547.636506400006 2023-08-30,22:44:45.000,242,10976442,14405,0,1693435484,13098.883067819996,52.4052762900028,53547.66445488 2023-08-30,22:44:46.000,242,10976416,14245,0,1693435485,13098.86959519999,52.45462019999832,53547.636506400006 2023-08-30,22:44:47.000,242,10976378,14685,0,1693435486,13098.91674937,52.45462019999832,53547.65746776001 2023-08-30,22:44:48.000,242,10976375,14485,0,1693435487,13098.84938626999,52.54625889000454,53547.54567384 2023-08-30,22:44:49.000,242,10976390,14285,0,1693435488,13098.86959519999,52.574455410001974,53547.54567384 2023-08-30,22:44:50.000,242,10976397,14405,0,1693435489,13098.970639849991,52.60970105999877,53547.69240336 2023-08-30,22:44:51.000,242,10976385,14205,0,1693435490,13099.004321399996,52.67314323000028,53547.69939048 2023-08-30,22:44:52.000,242,10976408,14405,0,1693435491,13098.970639849991,52.694290619998355,53547.70637760001 2023-08-30,22:44:53.000,242,10976442,14205,0,1693435492,13098.997585090001,52.77888017999794,53547.71336472 2023-08-30,22:44:54.000,242,10976385,14325,0,1693435493,13098.930221989991,52.82822409000073,53547.6015708 2023-08-30,22:44:55.000,242,10976400,14725,0,1693435494,13098.883067819996,52.8634697400048,53547.65746776001 2023-08-30,22:44:56.000,242,10976385,14285,0,1693435495,13098.91001305999,52.90576452000096,53547.734326080004 2023-08-30,22:44:57.000,242,10976368,14445,0,1693435496,13098.842649959995,52.91281365000032,53547.69240336 2023-08-30,22:44:58.000,242,10976416,14525,0,1693435497,13098.802232099995,52.976255820001825,53547.62253216 2023-08-30,22:44:59.000,242,10976415,14045,0,1693435498,13098.76855054999,52.95510843000375,53547.671442 2023-08-30,22:45:00.000,242,10976465,14405,0,1693435499,13098.761814239995,52.96215756000311,53547.783235920004 2023-08-30,22:45:01.000,242,10976408,14765,0,1693435500,13098.69445114,52.933961039998394,53547.67842912001 2023-08-30,22:45:02.000,242,10976435,14405,0,1693435501,13098.660769589995,52.919862779999676,53547.783235920004 2023-08-30,22:45:03.000,242,10976390,14365,0,1693435502,13098.579933869994,52.89166626000224,53547.65746776001 2023-08-30,22:45:04.000,242,10976416,14365,0,1693435503,13098.56646124999,52.81412583000201,53547.685416240005 2023-08-30,22:45:05.000,242,10976407,14325,0,1693435504,13098.620351729995,52.80707670000265,53547.804197280006 2023-08-30,22:45:06.000,242,10976418,14325,0,1693435505,13098.660769589995,52.743634530001145,53547.76926168 2023-08-30,22:45:07.000,242,10976416,14365,0,1693435506,13098.60687910999,52.71543801000371,53547.7413132 2023-08-30,22:45:08.000,242,10976434,14405,0,1693435507,13098.65403328,52.687241489998996,53547.71336472 2023-08-30,22:45:09.000,242,10976454,14525,0,1693435508,13098.680978519995,52.687241489998996,53547.76227456 2023-08-30,22:45:10.000,242,10976364,14245,0,1693435509,13098.72813268999,52.67314323000028,53547.671442 2023-08-30,22:45:11.000,242,10976397,14285,0,1693435510,13098.79549579,52.687241489998996,53547.734326080004 2023-08-30,22:45:12.000,242,10976416,14565,0,1693435511,13098.842649959995,52.68019235999964,53547.71336472 2023-08-30,22:45:13.000,242,10976406,14045,0,1693435512,13098.86959519999,52.72248714000307,53547.671442 2023-08-30,22:45:14.000,242,10976432,14285,0,1693435513,13098.943694609996,52.76478191999922,53547.7413132 2023-08-30,22:45:15.000,242,10976440,14365,0,1693435514,13099.044739259996,52.77888017999794,53547.76926168 2023-08-30,22:45:16.000,242,10976378,14485,0,1693435515,13099.085157119996,52.84937147999881,53547.86009424 2023-08-30,22:45:17.000,242,10976444,14405,0,1693435516,13099.098629740001,52.84232234999945,53547.83214576 2023-08-30,22:45:18.000,242,10976414,14085,0,1693435517,13099.058211880001,52.926911909999035,53547.72035184 2023-08-30,22:45:19.000,242,10976421,14285,0,1693435518,13099.017794020001,52.95510843000375,53547.70637760001 2023-08-30,22:45:20.000,242,10976414,14445,0,1693435519,13099.064948189996,52.96215756000311,53547.804197280006 2023-08-30,22:45:21.000,242,10976406,14485,0,1693435520,13099.038002950001,52.9974032099999,53547.83214576 2023-08-30,22:45:22.000,242,10976379,14365,0,1693435521,13099.085157119996,52.99035408000054,53547.87406848001 2023-08-30,22:45:23.000,242,10976394,14605,0,1693435522,13098.990848779991,52.94805930000439,53547.86009424 2023-08-30,22:45:24.000,242,10976446,14125,0,1693435523,13098.91001305999,52.91281365000032,53547.83913288 2023-08-30,22:45:25.000,242,10976437,14885,0,1693435524,13098.88980412999,52.85642060999817,53547.79721016001 2023-08-30,22:45:26.000,242,10976396,14165,0,1693435525,13098.842649959995,52.82822409000073,53547.853107120005 2023-08-30,22:45:27.000,242,10976436,14485,0,1693435526,13098.761814239995,52.77888017999794,53547.86009424 2023-08-30,22:45:28.000,242,10976447,14245,0,1693435527,13098.66750589999,52.77888017999794,53547.77624880001 2023-08-30,22:45:29.000,242,10976412,14405,0,1693435528,13098.600142799995,52.71543801000371,53547.71336472 2023-08-30,22:45:30.000,242,10976445,14285,0,1693435529,13098.62708803999,52.66609410000092,53547.76926168 2023-08-30,22:45:31.000,242,10976391,14445,0,1693435530,13098.620351729995,52.6519958400022,53547.74830032001 2023-08-30,22:45:32.000,242,10976432,14525,0,1693435531,13098.600142799995,52.61675018999813,53547.71336472 2023-08-30,22:45:33.000,242,10976451,14725,0,1693435532,13098.55298863,52.54625889000454,53547.69240336 2023-08-30,22:45:34.000,242,10976421,14125,0,1693435533,13098.50583445999,52.58150454000133,53547.55964808001 2023-08-30,22:45:35.000,242,10976444,14325,0,1693435534,13098.54625231999,52.60265192999941,53547.69939048 2023-08-30,22:45:36.000,242,10976356,14085,0,1693435535,13098.63382435,52.60970105999877,53547.74830032001 2023-08-30,22:45:37.000,242,10976388,14325,0,1693435536,13098.63382435,52.6519958400022,53547.734326080004 2023-08-30,22:45:38.000,242,10976388,14405,0,1693435537,13098.680978519995,52.72248714000307,53547.69240336 2023-08-30,22:45:39.000,242,10976404,14605,0,1693435538,13098.701187449995,52.687241489998996,53547.71336472 2023-08-30,22:45:40.000,242,10976392,14325,0,1693435539,13098.75507793,52.72248714000307,53547.734326080004 2023-08-30,22:45:41.000,242,10976390,14445,0,1693435540,13098.76855054999,52.76478191999922,53547.69939048 2023-08-30,22:45:42.000,242,10976404,14365,0,1693435541,13098.761814239995,52.800027570003294,53547.67842912001 2023-08-30,22:45:43.000,242,10976415,14645,0,1693435542,13098.71466007,52.8634697400048,53547.67842912001 2023-08-30,22:45:44.000,242,10976418,14365,0,1693435543,13098.761814239995,52.8634697400048,53547.685416240005 2023-08-30,22:45:45.000,242,10976412,14205,0,1693435544,13098.79549579,52.84232234999945,53547.72035184 2023-08-30,22:45:46.000,242,10976414,14285,0,1693435545,13098.80896840999,52.82117496000137,53547.755287440006 2023-08-30,22:45:47.000,242,10976424,14845,0,1693435546,13098.76855054999,52.81412583000201,53547.69939048 2023-08-30,22:45:48.000,242,10976443,14205,0,1693435547,13098.74834161999,52.8634697400048,53547.65746776001 2023-08-30,22:45:49.000,242,10976408,14125,0,1693435548,13098.782023169995,52.84232234999945,53547.7413132 2023-08-30,22:45:50.000,242,10976429,14325,0,1693435549,13098.761814239995,52.84232234999945,53547.71336472 2023-08-30,22:45:51.000,242,10976429,14285,0,1693435550,13098.734869,52.88461713000288,53547.79721016001 2023-08-30,22:45:52.000,242,10976423,14445,0,1693435551,13098.75507793,52.87756800000352,53547.734326080004 2023-08-30,22:45:53.000,242,10976381,14285,0,1693435552,13098.71466007,52.90576452000096,53547.71336472 2023-08-30,22:45:54.000,242,10976390,14365,0,1693435553,13098.741605309995,52.919862779999676,53547.74830032001 2023-08-30,22:45:55.000,242,10976377,14645,0,1693435554,13098.80896840999,52.969206690002466,53547.74830032001 2023-08-30,22:45:56.000,242,10976414,14565,0,1693435555,13098.79549579,52.976255820001825,53547.685416240005 2023-08-30,22:45:57.000,242,10976417,14485,0,1693435556,13098.75507793,52.99035408000054,53547.72733896001 2023-08-30,22:45:58.000,242,10976382,14525,0,1693435557,13098.734869,53.00445233999926,53547.615545040004 2023-08-30,22:45:59.000,242,10976420,14725,0,1693435558,13098.721396379995,53.025599730004615,53547.62951928001 2023-08-30,22:46:00.000,242,10976388,14485,0,1693435559,13098.79549579,53.01150146999862,53547.685416240005 2023-08-30,22:46:01.000,242,10976429,14325,0,1693435560,13098.74834161999,52.9974032099999,53547.72035184 2023-08-30,22:46:02.000,242,10976395,14125,0,1693435561,13098.76855054999,53.01150146999862,53547.76227456 2023-08-30,22:46:03.000,242,10976418,14245,0,1693435562,13098.680978519995,52.99035408000054,53547.734326080004 2023-08-30,22:46:04.000,242,10976406,14565,0,1693435563,13098.69445114,52.96215756000311,53547.69939048 2023-08-30,22:46:05.000,242,10976429,14565,0,1693435564,13098.63382435,52.89166626000224,53547.7413132 2023-08-30,22:46:06.000,242,10976418,14725,0,1693435565,13098.64729696999,52.85642060999817,53547.77624880001 2023-08-30,22:46:07.000,242,10976387,14485,0,1693435566,13098.59340649,52.800027570003294,53547.79022304 2023-08-30,22:46:08.000,242,10976376,14245,0,1693435567,13098.55298863,52.785929310004576,53547.65746776001 2023-08-30,22:46:09.000,242,10976383,14365,0,1693435568,13098.56646124999,52.72953627000243,53547.77624880001 2023-08-30,22:46:10.000,242,10976405,14005,0,1693435569,13098.62708803999,52.687241489998996,53547.77624880001 2023-08-30,22:46:11.000,242,10976423,14285,0,1693435570,13098.59340649,52.66609410000092,53547.72035184 2023-08-30,22:46:12.000,242,10976397,14205,0,1693435571,13098.65403328,52.59560280000005,53547.76926168 2023-08-30,22:46:13.000,242,10976469,14405,0,1693435572,13098.64729696999,52.58150454000133,53547.804197280006 2023-08-30,22:46:14.000,242,10976402,14405,0,1693435573,13098.66750589999,52.60970105999877,53547.69939048 2023-08-30,22:46:15.000,242,10976433,14325,0,1693435574,13098.71466007,52.58855367000069,53547.76227456 2023-08-30,22:46:16.000,242,10976362,14445,0,1693435575,13098.701187449995,52.59560280000005,53547.615545040004 2023-08-30,22:46:17.000,242,10976403,14285,0,1693435576,13098.802232099995,52.623799320004764,53547.77624880001 2023-08-30,22:46:18.000,242,10976386,14405,0,1693435577,13098.87633151,52.6519958400022,53547.79022304 2023-08-30,22:46:19.000,242,10976395,14365,0,1693435578,13098.82917733999,52.67314323000028,53547.69240336 2023-08-30,22:46:20.000,242,10976423,14285,0,1693435579,13098.842649959995,52.67314323000028,53547.67842912001 2023-08-30,22:46:21.000,242,10976418,14245,0,1693435580,13098.862858889996,52.687241489998996,53547.783235920004 2023-08-30,22:46:22.000,242,10976373,14085,0,1693435581,13098.86959519999,52.72248714000307,53547.685416240005 2023-08-30,22:46:23.000,242,10976391,14245,0,1693435582,13098.80896840999,52.750683660000504,53547.64349352 2023-08-30,22:46:24.000,242,10976398,14405,0,1693435583,13098.822441029995,52.77888017999794,53547.55266096 2023-08-30,22:46:25.000,242,10976428,14205,0,1693435584,13098.802232099995,52.76478191999922,53547.72035184 2023-08-30,22:46:26.000,242,10976397,14325,0,1693435585,13098.822441029995,52.800027570003294,53547.72035184 2023-08-30,22:46:27.000,242,10976403,14285,0,1693435586,13098.721396379995,52.800027570003294,53547.71336472 2023-08-30,22:46:28.000,242,10976396,14325,0,1693435587,13098.701187449995,52.84937147999881,53547.615545040004 2023-08-30,22:46:29.000,242,10976416,14445,0,1693435588,13098.69445114,52.84937147999881,53547.69240336 2023-08-30,22:46:30.000,242,10976422,14365,0,1693435589,13098.62708803999,52.89166626000224,53547.58060944001 2023-08-30,22:46:31.000,242,10976403,14285,0,1693435590,13098.58667017999,52.90576452000096,53547.59458368 2023-08-30,22:46:32.000,242,10976390,14285,0,1693435591,13098.600142799995,52.926911909999035,53547.59458368 2023-08-30,22:46:33.000,242,10976378,14285,0,1693435592,13098.54625231999,53.01855059999798,53547.55964808001 2023-08-30,22:46:34.000,242,10976369,14365,0,1693435593,13098.58667017999,53.04674712000269,53547.615545040004 2023-08-30,22:46:35.000,242,10976425,14245,0,1693435594,13098.579933869994,53.05379625000205,53547.60855792001 2023-08-30,22:46:36.000,242,10976395,14045,0,1693435595,13098.67424221,53.032648860003974,53547.671442 2023-08-30,22:46:37.000,242,10976433,14605,0,1693435596,13098.640560659995,53.05379625000205,53547.65746776001 2023-08-30,22:46:38.000,242,10976420,14005,0,1693435597,13098.680978519995,53.07494364000013,53547.65048064 2023-08-30,22:46:39.000,242,10976410,14245,0,1693435598,13098.64729696999,53.03969799000333,53547.58060944001 2023-08-30,22:46:40.000,242,10976449,14245,0,1693435599,13098.680978519995,53.025599730004615,53547.587596560006 2023-08-30,22:46:41.000,242,10976392,14565,0,1693435600,13098.660769589995,53.025599730004615,53547.6015708 2023-08-30,22:46:42.000,242,10976424,14245,0,1693435601,13098.75507793,53.025599730004615,53547.59458368 2023-08-30,22:46:43.000,242,10976410,14405,0,1693435602,13098.721396379995,52.94805930000439,53547.587596560006 2023-08-30,22:46:44.000,242,10976419,14405,0,1693435603,13098.721396379995,52.96215756000311,53547.55266096 2023-08-30,22:46:45.000,242,10976414,14205,0,1693435604,13098.761814239995,52.919862779999676,53547.615545040004 2023-08-30,22:46:46.000,242,10976441,14405,0,1693435605,13098.782023169995,52.8987153900016,53547.615545040004 2023-08-30,22:46:47.000,242,10976405,14165,0,1693435606,13098.75507793,52.84937147999881,53547.60855792001 2023-08-30,22:46:48.000,242,10976403,14165,0,1693435607,13098.75507793,52.81412583000201,53547.53868672001 2023-08-30,22:46:49.000,242,10976448,14245,0,1693435608,13098.71466007,52.77888017999794,53547.51073824001 2023-08-30,22:46:50.000,242,10976404,14205,0,1693435609,13098.80896840999,52.736585400001786,53547.57362232 2023-08-30,22:46:51.000,242,10976394,14285,0,1693435610,13098.76855054999,52.70838888000435,53547.67842912001 2023-08-30,22:46:52.000,242,10976381,14325,0,1693435611,13098.78875947999,52.736585400001786,53547.59458368 2023-08-30,22:46:53.000,242,10976436,14285,0,1693435612,13098.734869,52.736585400001786,53547.54567384 2023-08-30,22:46:54.000,242,10976391,14245,0,1693435613,13098.680978519995,52.785929310004576,53547.51073824001 2023-08-30,22:46:55.000,242,10976384,14165,0,1693435614,13098.640560659995,52.76478191999922,53547.43387992 2023-08-30,22:46:56.000,242,10976399,14525,0,1693435615,13098.69445114,52.77183104999858,53547.46182840001 2023-08-30,22:46:57.000,242,10976403,14245,0,1693435616,13098.761814239995,52.82117496000137,53547.54567384 2023-08-30,22:46:58.000,242,10976397,14405,0,1693435617,13098.82917733999,52.89166626000224,53547.57362232 2023-08-30,22:46:59.000,242,10976420,14205,0,1693435618,13098.842649959995,52.91281365000032,53547.55964808001 2023-08-30,22:47:00.000,242,10976377,14365,0,1693435619,13098.862858889996,52.969206690002466,53547.5316996 2023-08-30,22:47:01.000,242,10976378,14565,0,1693435620,13098.91001305999,53.00445233999926,53547.62253216 2023-08-30,22:47:02.000,242,10976362,14245,0,1693435621,13098.943694609996,53.07494364000013,53547.615545040004 2023-08-30,22:47:03.000,242,10976407,14245,0,1693435622,13098.930221989991,53.11723842000356,53547.60855792001 2023-08-30,22:47:04.000,242,10976396,14605,0,1693435623,13098.963903539996,53.13838581000164,53547.615545040004 2023-08-30,22:47:05.000,242,10976420,14245,0,1693435624,13098.997585090001,53.13133668000228,53547.67842912001 2023-08-30,22:47:06.000,242,10976403,14285,0,1693435625,13099.038002950001,53.16658232999907,53547.72733896001 2023-08-30,22:47:07.000,242,10976404,14165,0,1693435626,13098.997585090001,53.11723842000356,53547.72035184 2023-08-30,22:47:08.000,242,10976382,14365,0,1693435627,13098.950430919991,53.1101892900042,53547.685416240005 2023-08-30,22:47:09.000,242,10976429,14245,0,1693435628,13098.88980412999,53.07494364000013,53547.734326080004 2023-08-30,22:47:10.000,242,10976364,14045,0,1693435629,13098.84938626999,53.032648860003974,53547.65746776001 2023-08-30,22:47:11.000,242,10976409,14325,0,1693435630,13098.802232099995,53.025599730004615,53547.72733896001 2023-08-30,22:47:12.000,242,10976465,14565,0,1693435631,13098.782023169995,52.983304950001184,53547.755287440006 2023-08-30,22:47:13.000,242,10976385,14405,0,1693435632,13098.66750589999,52.99035408000054,53547.685416240005 2023-08-30,22:47:14.000,242,10976399,14405,0,1693435633,13098.680978519995,52.94805930000439,53547.77624880001 2023-08-30,22:47:15.000,242,10976377,14205,0,1693435634,13098.71466007,52.926911909999035,53547.783235920004 2023-08-30,22:47:16.000,242,10976435,14525,0,1693435635,13098.75507793,52.933961039998394,53547.83214576 2023-08-30,22:47:17.000,242,10976401,14245,0,1693435636,13098.72813268999,52.926911909999035,53547.76926168 2023-08-30,22:47:18.000,242,10976435,14325,0,1693435637,13098.75507793,52.933961039998394,53547.755287440006 2023-08-30,22:47:19.000,242,10976421,14565,0,1693435638,13098.741605309995,52.933961039998394,53547.83913288 2023-08-30,22:47:20.000,242,10976457,14285,0,1693435639,13098.761814239995,52.94805930000439,53547.755287440006 2023-08-30,22:47:21.000,242,10976378,14285,0,1693435640,13098.81570472,53.01150146999862,53547.83913288 2023-08-30,22:47:22.000,242,10976420,14365,0,1693435641,13098.923485679996,53.03969799000333,53547.91599120001 2023-08-30,22:47:23.000,242,10976407,14725,0,1693435642,13098.91001305999,53.096091029998206,53547.91599120001 2023-08-30,22:47:24.000,242,10976436,14165,0,1693435643,13098.903276749996,53.13133668000228,53547.8111844 2023-08-30,22:47:25.000,242,10976432,14405,0,1693435644,13098.903276749996,53.16658232999907,53547.87406848001 2023-08-30,22:47:26.000,242,10976423,14165,0,1693435645,13098.930221989991,53.18068058999779,53547.83214576 2023-08-30,22:47:27.000,242,10976408,14365,0,1693435646,13098.91001305999,53.21592624000186,53547.853107120005 2023-08-30,22:47:28.000,242,10976434,14565,0,1693435647,13098.89654044,53.25822101999802,53547.81817152 2023-08-30,22:47:29.000,242,10976433,14365,0,1693435648,13098.842649959995,53.27936841000337,53547.77624880001 2023-08-30,22:47:30.000,242,10976415,14725,0,1693435649,13098.86959519999,53.30051580000145,53547.77624880001 2023-08-30,22:47:31.000,242,10976414,14445,0,1693435650,13098.84938626999,53.28641754000273,53547.804197280006 2023-08-30,22:47:32.000,242,10976405,14845,0,1693435651,13098.84938626999,53.26527015000465,53547.74830032001 2023-08-30,22:47:33.000,242,10976409,14565,0,1693435652,13098.782023169995,53.26527015000465,53547.7413132 2023-08-30,22:47:34.000,242,10976426,14125,0,1693435653,13098.74834161999,53.28641754000273,53547.64349352 2023-08-30,22:47:35.000,242,10976380,14525,0,1693435654,13098.72813268999,53.23002450000058,53547.685416240005 2023-08-30,22:47:36.000,242,10976393,14325,0,1693435655,13098.741605309995,53.201827980003145,53547.69240336 2023-08-30,22:47:37.000,242,10976366,14205,0,1693435656,13098.734869,53.16658232999907,53547.77624880001 2023-08-30,22:47:38.000,242,10976404,14365,0,1693435657,13098.72813268999,53.13838581000164,53547.74830032001 2023-08-30,22:47:39.000,242,10976422,14405,0,1693435658,13098.71466007,53.1101892900042,53547.74830032001 2023-08-30,22:47:40.000,242,10976410,14405,0,1693435659,13098.734869,53.07494364000013,53547.74830032001 2023-08-30,22:47:41.000,242,10976433,14365,0,1693435660,13098.70792375999,53.05379625000205,53547.71336472 2023-08-30,22:47:42.000,242,10976385,14405,0,1693435661,13098.68771482999,53.03969799000333,53547.685416240005 2023-08-30,22:47:43.000,242,10976382,14205,0,1693435662,13098.61361542,53.03969799000333,53547.60855792001 2023-08-30,22:47:44.000,242,10976411,14565,0,1693435663,13098.640560659995,53.04674712000269,53547.65746776001 2023-08-30,22:47:45.000,242,10976374,14445,0,1693435664,13098.640560659995,53.06084538000141,53547.69939048 2023-08-30,22:47:46.000,242,10976380,14645,0,1693435665,13098.66750589999,53.096091029998206,53547.67842912001 2023-08-30,22:47:47.000,242,10976368,14445,0,1693435666,13098.68771482999,53.11723842000356,53547.59458368 2023-08-30,22:47:48.000,242,10976387,14485,0,1693435667,13098.67424221,53.11723842000356,53547.587596560006 2023-08-30,22:47:49.000,242,10976414,14645,0,1693435668,13098.70792375999,53.152484070000355,53547.69240336 2023-08-30,22:47:50.000,242,10976361,14405,0,1693435669,13098.71466007,53.194778850003786,53547.65746776001 2023-08-30,22:47:51.000,242,10976377,14485,0,1693435670,13098.721396379995,53.208877110002504,53547.65048064 2023-08-30,22:47:52.000,242,10976399,14325,0,1693435671,13098.701187449995,53.23002450000058,53547.65746776001 2023-08-30,22:47:53.000,242,10976426,14285,0,1693435672,13098.65403328,53.25822101999802,53547.65048064 2023-08-30,22:47:54.000,242,10976395,14445,0,1693435673,13098.79549579,53.27936841000337,53547.74830032001 2023-08-30,22:47:55.000,242,10976375,14325,0,1693435674,13098.76855054999,53.26527015000465,53547.783235920004 2023-08-30,22:47:56.000,242,10976412,14565,0,1693435675,13098.74834161999,53.27231928000401,53547.72733896001 2023-08-30,22:47:57.000,242,10976413,14605,0,1693435676,13098.701187449995,53.27231928000401,53547.71336472 2023-08-30,22:47:58.000,242,10976450,14325,0,1693435677,13098.72813268999,53.27936841000337,53547.76926168 2023-08-30,22:47:59.000,242,10976400,14565,0,1693435678,13098.72813268999,53.25822101999802,53547.76227456 2023-08-30,22:48:00.000,242,10976432,14485,0,1693435679,13098.721396379995,53.26527015000465,53547.734326080004 2023-08-30,22:48:01.000,242,10976449,14605,0,1693435680,13098.660769589995,53.25117188999866,53547.71336472 2023-08-30,22:48:02.000,242,10976405,14725,0,1693435681,13098.77528686,53.23002450000058,53547.86009424 2023-08-30,22:48:03.000,242,10976408,14365,0,1693435682,13098.761814239995,53.25117188999866,53547.87406848001 2023-08-30,22:48:04.000,242,10976410,14325,0,1693435683,13098.734869,53.26527015000465,53547.84612000001 2023-08-30,22:48:05.000,242,10976437,14605,0,1693435684,13098.734869,53.27936841000337,53547.83214576 2023-08-30,22:48:06.000,242,10976411,14565,0,1693435685,13098.741605309995,53.30756493000081,53547.83913288 2023-08-30,22:48:07.000,242,10976389,14405,0,1693435686,13098.75507793,53.335761449998245,53547.86009424 2023-08-30,22:48:08.000,242,10976394,14525,0,1693435687,13098.680978519995,53.40625274999911,53547.74830032001 2023-08-30,22:48:09.000,242,10976379,14525,0,1693435688,13098.65403328,53.41330187999847,53547.69240336 2023-08-30,22:48:10.000,242,10976390,14405,0,1693435689,13098.69445114,53.40625274999911,53547.81817152 2023-08-30,22:48:11.000,242,10976380,14205,0,1693435690,13098.68771482999,53.41330187999847,53547.91599120001 2023-08-30,22:48:12.000,242,10976374,14525,0,1693435691,13098.65403328,53.441498400003184,53547.86708136 2023-08-30,22:48:13.000,242,10976386,14605,0,1693435692,13098.59340649,53.46969492000062,53547.79022304 2023-08-30,22:48:14.000,242,10976391,14365,0,1693435693,13098.50583445999,53.48379317999934,53547.66445488 2023-08-30,22:48:15.000,242,10976419,14285,0,1693435694,13098.472152909999,53.4555966600019,53547.66445488 2023-08-30,22:48:16.000,242,10976366,14365,0,1693435695,13098.451943979999,53.4908423099987,53547.66445488 2023-08-30,22:48:17.000,242,10976416,14285,0,1693435696,13098.404789809989,53.48379317999934,53547.755287440006 2023-08-30,22:48:18.000,242,10976396,14525,0,1693435697,13098.337426709993,53.46969492000062,53547.7413132 2023-08-30,22:48:19.000,242,10976418,14565,0,1693435698,13098.323954089989,53.46264579000126,53547.72035184 2023-08-30,22:48:20.000,242,10976373,14685,0,1693435699,13098.371108259998,53.441498400003184,53547.8111844 2023-08-30,22:48:21.000,242,10976388,14205,0,1693435700,13098.276799919993,53.4908423099987,53547.76227456 2023-08-30,22:48:22.000,242,10976435,14165,0,1693435701,13098.317217779993,53.434449270003824,53547.72733896001 2023-08-30,22:48:23.000,242,10976412,14205,0,1693435702,13098.256590989993,53.44854753000254,53547.66445488 2023-08-30,22:48:24.000,242,10976421,14485,0,1693435703,13098.283536229988,53.427400140004465,53547.72733896001 2023-08-30,22:48:25.000,242,10976383,14285,0,1693435704,13098.303745159988,53.42035100999783,53547.734326080004 2023-08-30,22:48:26.000,242,10976395,14085,0,1693435705,13098.330690399998,53.441498400003184,53547.671442 2023-08-30,22:48:27.000,242,10976403,14205,0,1693435706,13098.337426709993,53.44854753000254,53547.69939048 2023-08-30,22:48:28.000,242,10976377,14285,0,1693435707,13098.398053499994,53.47674404999998,53547.734326080004 2023-08-30,22:48:29.000,242,10976411,14045,0,1693435708,13098.364371949989,53.46969492000062,53547.76227456 2023-08-30,22:48:30.000,242,10976386,14205,0,1693435709,13098.438471359994,53.51903883000341,53547.734326080004 2023-08-30,22:48:31.000,242,10976388,14285,0,1693435710,13098.371108259998,53.54018622000149,53547.62951928001 2023-08-30,22:48:32.000,242,10976374,14325,0,1693435711,13098.445207669989,53.57543186999828,53547.69240336 2023-08-30,22:48:33.000,242,10976382,14165,0,1693435712,13098.350899329998,53.58248099999764,53547.62951928001 2023-08-30,22:48:34.000,242,10976400,14205,0,1693435713,13098.404789809989,53.610677520002355,53547.69939048 2023-08-30,22:48:35.000,242,10976430,14365,0,1693435714,13098.431735049999,53.58248099999764,53547.72733896001 2023-08-30,22:48:36.000,242,10976417,14485,0,1693435715,13098.438471359994,53.59657926000364,53547.66445488 2023-08-30,22:48:37.000,242,10976434,14445,0,1693435716,13098.398053499994,53.561333609999565,53547.76227456 2023-08-30,22:48:38.000,242,10976438,14325,0,1693435717,13098.344163019989,53.568382739998924,53547.671442 2023-08-30,22:48:39.000,242,10976482,14245,0,1693435718,13098.330690399998,53.54018622000149,53547.685416240005 2023-08-30,22:48:40.000,242,10976394,14325,0,1693435719,13098.398053499994,53.4908423099987,53547.734326080004 2023-08-30,22:48:41.000,242,10976475,14525,0,1693435720,13098.404789809989,53.441498400003184,53547.81817152 2023-08-30,22:48:42.000,242,10976423,14125,0,1693435721,13098.438471359994,53.441498400003184,53547.804197280006 2023-08-30,22:48:43.000,242,10976425,14525,0,1693435722,13098.431735049999,53.385105360001035,53547.83214576 2023-08-30,22:48:44.000,242,10976414,14485,0,1693435723,13098.431735049999,53.3569088400036,53547.77624880001 2023-08-30,22:48:45.000,242,10976424,14365,0,1693435724,13098.445207669989,53.30756493000081,53547.734326080004 2023-08-30,22:48:46.000,242,10976426,14405,0,1693435725,13098.451943979999,53.31461406000017,53547.76227456 2023-08-30,22:48:47.000,242,10976366,14485,0,1693435726,13098.451943979999,53.321663189999526,53547.755287440006 2023-08-30,22:48:48.000,242,10976387,14445,0,1693435727,13098.357635639994,53.321663189999526,53547.671442 2023-08-30,22:48:49.000,242,10976422,14725,0,1693435728,13098.364371949989,53.30756493000081,53547.65048064 2023-08-30,22:48:50.000,242,10976337,14565,0,1693435729,13098.438471359994,53.34281058000488,53547.71336472 2023-08-30,22:48:51.000,242,10976385,14605,0,1693435730,13098.431735049999,53.385105360001035,53547.72733896001 2023-08-30,22:48:52.000,242,10976418,14405,0,1693435731,13098.418262429994,53.44854753000254,53547.70637760001 2023-08-30,22:48:53.000,242,10976448,14205,0,1693435732,13098.350899329998,53.4908423099987,53547.69240336 2023-08-30,22:48:54.000,242,10976442,14205,0,1693435733,13098.337426709993,53.58953013000428,53547.60855792001 2023-08-30,22:48:55.000,242,10976398,14605,0,1693435734,13098.310481469998,53.62477578000107,53547.69240336 2023-08-30,22:48:56.000,242,10976412,14405,0,1693435735,13098.283536229988,53.62477578000107,53547.67842912001 2023-08-30,22:48:57.000,242,10976369,14525,0,1693435736,13098.175755269993,53.71641447000002,53547.615545040004 2023-08-30,22:48:58.000,242,10976373,14725,0,1693435737,13098.189227889998,53.71641447000002,53547.59458368 2023-08-30,22:48:59.000,242,10976385,14565,0,1693435738,13098.249854679998,53.74461099000473,53547.587596560006 2023-08-30,22:49:00.000,242,10976370,14405,0,1693435739,13098.236382059993,53.76575838000281,53547.60855792001 2023-08-30,22:49:01.000,242,10976383,14485,0,1693435740,13098.195964199993,53.77280751000217,53547.496764 2023-08-30,22:49:02.000,242,10976377,14245,0,1693435741,13098.148810029998,53.793954900000244,53547.44086704001 2023-08-30,22:49:03.000,242,10976399,14045,0,1693435742,13098.169018959998,53.779856640001526,53547.4268928 2023-08-30,22:49:04.000,242,10976398,14565,0,1693435743,13098.175755269993,53.76575838000281,53547.45484128 2023-08-30,22:49:05.000,242,10976411,14245,0,1693435744,13098.229645749998,53.737561859998095,53547.55964808001 2023-08-30,22:49:06.000,242,10976391,14605,0,1693435745,13098.270063609998,53.71641447000002,53547.57362232 2023-08-30,22:49:07.000,242,10976370,14445,0,1693435746,13098.290272539998,53.66002142999787,53547.50375112 2023-08-30,22:49:08.000,242,10976382,14605,0,1693435747,13098.283536229988,53.66002142999787,53547.468815520006 2023-08-30,22:49:09.000,242,10976443,14565,0,1693435748,13098.283536229988,53.65297229999851,53547.517725360005 2023-08-30,22:49:10.000,242,10976429,14445,0,1693435749,13098.256590989993,53.63887403999979,53547.45484128 2023-08-30,22:49:11.000,242,10976405,14445,0,1693435750,13098.310481469998,53.62477578000107,53547.46182840001 2023-08-30,22:49:12.000,242,10976353,14925,0,1693435751,13098.270063609998,53.65297229999851,53547.45484128 2023-08-30,22:49:13.000,242,10976374,14765,0,1693435752,13098.222909439988,53.64592316999915,53547.44086704001 2023-08-30,22:49:14.000,242,10976360,14405,0,1693435753,13098.222909439988,53.64592316999915,53547.44086704001 2023-08-30,22:49:15.000,242,10976352,14805,0,1693435754,13098.297008849993,53.617726650001714,53547.496764 2023-08-30,22:49:16.000,242,10976396,14485,0,1693435755,13098.290272539998,53.65297229999851,53547.48278976 2023-08-30,22:49:17.000,242,10976400,14325,0,1693435756,13098.249854679998,53.63887403999979,53547.48278976 2023-08-30,22:49:18.000,242,10976376,14245,0,1693435757,13098.209436819998,53.64592316999915,53547.43387992 2023-08-30,22:49:19.000,242,10976434,14245,0,1693435758,13098.222909439988,53.65297229999851,53547.468815520006 2023-08-30,22:49:20.000,242,10976412,14245,0,1693435759,13098.243118369988,53.66002142999787,53547.517725360005 2023-08-30,22:49:21.000,242,10976359,14365,0,1693435760,13098.236382059993,53.70936534000066,53547.517725360005 2023-08-30,22:49:22.000,242,10976395,14165,0,1693435761,13098.256590989993,53.71641447000002,53547.517725360005 2023-08-30,22:49:23.000,242,10976381,14285,0,1693435762,13098.222909439988,53.68116882000322,53547.45484128 2023-08-30,22:49:24.000,242,10976393,14245,0,1693435763,13098.169018959998,53.72346359999938,53547.447854160004 2023-08-30,22:49:25.000,242,10976407,14165,0,1693435764,13098.182491580003,53.68821795000258,53547.51073824001 2023-08-30,22:49:26.000,242,10976419,14365,0,1693435765,13098.128601099997,53.70936534000066,53547.48977688001 2023-08-30,22:49:27.000,242,10976391,14205,0,1693435766,13098.047765379997,53.70936534000066,53547.34304736001 2023-08-30,22:49:28.000,242,10976395,14405,0,1693435767,13097.993874899992,53.667070560004504,53547.3570216 2023-08-30,22:49:29.000,242,10976349,14565,0,1693435768,13098.027556449997,53.67411969000386,53547.38497008 2023-08-30,22:49:30.000,242,10976399,14205,0,1693435769,13098.041029070002,53.65297229999851,53547.419905680006 2023-08-30,22:49:31.000,242,10976393,14325,0,1693435770,13098.034292759992,53.568382739998924,53547.4268928 2023-08-30,22:49:32.000,242,10976391,14325,0,1693435771,13098.007347519997,53.568382739998924,53547.47580264 2023-08-30,22:49:33.000,242,10976401,14605,0,1693435772,13097.960193350002,53.52608796000277,53547.468815520006 2023-08-30,22:49:34.000,242,10976428,14445,0,1693435773,13097.892830249992,53.51903883000341,53547.37099584001 2023-08-30,22:49:35.000,242,10976401,13885,0,1693435774,13097.886093939996,53.51198970000405,53547.398944320004 2023-08-30,22:49:36.000,242,10976389,14565,0,1693435775,13097.899566560001,53.4908423099987,53547.350034480005 2023-08-30,22:49:37.000,242,10976351,14285,0,1693435776,13097.960193350002,53.49789143999806,53547.48977688001 2023-08-30,22:49:38.000,242,10976374,14325,0,1693435777,13097.980402280002,53.554284480000206,53547.48977688001 2023-08-30,22:49:39.000,242,10976376,14365,0,1693435778,13097.980402280002,53.53313709000213,53547.46182840001 2023-08-30,22:49:40.000,242,10976368,14125,0,1693435779,13098.047765379997,53.57543186999828,53547.5316996 2023-08-30,22:49:41.000,242,10976422,14245,0,1693435780,13098.020820140002,53.610677520002355,53547.54567384 2023-08-30,22:49:42.000,242,10976436,14205,0,1693435781,13098.020820140002,53.610677520002355,53547.54567384 2023-08-30,22:49:43.000,242,10976395,14445,0,1693435782,13098.007347519997,53.66002142999787,53547.447854160004 2023-08-30,22:49:44.000,242,10976416,14445,0,1693435783,13098.027556449997,53.72346359999938,53547.37099584001 2023-08-30,22:49:45.000,242,10976404,14285,0,1693435784,13098.074710619992,53.737561859998095,53547.419905680006 2023-08-30,22:49:46.000,242,10976391,14285,0,1693435785,13098.061238000002,53.76575838000281,53547.46182840001 2023-08-30,22:49:47.000,242,10976411,14605,0,1693435786,13097.987138589997,53.779856640001526,53547.37099584001 2023-08-30,22:49:48.000,242,10976349,14205,0,1693435787,13098.067974309997,53.793954900000244,53547.41291856001 2023-08-30,22:49:49.000,242,10976409,14565,0,1693435788,13098.061238000002,53.82215141999768,53547.41291856001 2023-08-30,22:49:50.000,242,10976377,14165,0,1693435789,13098.088183239997,53.779856640001526,53547.47580264 2023-08-30,22:49:51.000,242,10976378,14405,0,1693435790,13098.027556449997,53.76575838000281,53547.419905680006 2023-08-30,22:49:52.000,242,10976412,14285,0,1693435791,13098.054501689992,53.8010040299996,53547.4268928 2023-08-30,22:49:53.000,242,10976404,14325,0,1693435792,13098.020820140002,53.80805315999896,53547.48977688001 2023-08-30,22:49:54.000,242,10976380,14325,0,1693435793,13098.108392169997,53.843298810003034,53547.53868672001 2023-08-30,22:49:55.000,242,10976421,14605,0,1693435794,13098.088183239997,53.8010040299996,53547.59458368 2023-08-30,22:49:56.000,242,10976386,14285,0,1693435795,13098.088183239997,53.836249680003675,53547.60855792001 2023-08-30,22:49:57.000,242,10976407,14165,0,1693435796,13097.973665969992,53.82215141999768,53547.496764 2023-08-30,22:49:58.000,242,10976428,14565,0,1693435797,13097.960193350002,53.85739707000175,53547.54567384 2023-08-30,22:49:59.000,242,10976373,14445,0,1693435798,13097.953457039992,53.85739707000175,53547.54567384 2023-08-30,22:50:00.000,242,10976359,14205,0,1693435799,13097.886093939996,53.87149533000047,53547.48977688001 2023-08-30,22:50:01.000,242,10976396,14365,0,1693435800,13097.832203459991,53.85739707000175,53547.496764 2023-08-30,22:50:02.000,242,10976408,14365,0,1693435801,13097.865885009996,53.85739707000175,53547.55964808001 2023-08-30,22:50:03.000,242,10976397,14525,0,1693435802,13097.798521910001,53.80805315999896,53547.5316996 2023-08-30,22:50:04.000,242,10976360,14365,0,1693435803,13097.73789512,53.793954900000244,53547.468815520006 2023-08-30,22:50:05.000,242,10976412,14045,0,1693435804,13097.67726833,53.76575838000281,53547.48278976 2023-08-30,22:50:06.000,242,10976344,14285,0,1693435805,13097.731158809991,53.730512729998736,53547.517725360005 2023-08-30,22:50:07.000,242,10976347,14525,0,1693435806,13097.724422499996,53.70936534000066,53547.55266096 2023-08-30,22:50:08.000,242,10976361,14205,0,1693435807,13097.603168919995,53.62477578000107,53547.4268928 2023-08-30,22:50:09.000,242,10976386,14245,0,1693435808,13097.60990522999,53.617726650001714,53547.40593144 2023-08-30,22:50:10.000,242,10976417,14325,0,1693435809,13097.65032308999,53.57543186999828,53547.447854160004 2023-08-30,22:50:11.000,242,10976371,14485,0,1693435810,13097.65032308999,53.54018622000149,53547.468815520006 2023-08-30,22:50:12.000,242,10976435,14405,0,1693435811,13097.603168919995,53.51903883000341,53547.41291856001 2023-08-30,22:50:13.000,242,10976406,14285,0,1693435812,13097.57622368,53.44854753000254,53547.39195720001 2023-08-30,22:50:14.000,242,10976414,14525,0,1693435813,13097.48865164999,53.4555966600019,53547.350034480005 2023-08-30,22:50:15.000,242,10976409,14405,0,1693435814,13097.49538796,53.427400140004465,53547.40593144 2023-08-30,22:50:16.000,242,10976444,14405,0,1693435815,13097.53580582,53.40625274999911,53547.41291856001 2023-08-30,22:50:17.000,242,10976419,14565,0,1693435816,13097.49538796,53.42035100999783,53547.30811176 2023-08-30,22:50:18.000,242,10976411,14645,0,1693435817,13097.47517903,53.427400140004465,53547.30811176 2023-08-30,22:50:19.000,242,10976419,14205,0,1693435818,13097.46844271999,53.39920361999975,53547.252214800006 2023-08-30,22:50:20.000,242,10976339,14325,0,1693435819,13097.441497479995,53.39920361999975,53547.20330496001 2023-08-30,22:50:21.000,242,10976402,14325,0,1693435820,13097.522333199995,53.39920361999975,53547.30811176 2023-08-30,22:50:22.000,242,10976403,14645,0,1693435821,13097.55601475,53.441498400003184,53547.22426632001 2023-08-30,22:50:23.000,242,10976372,14285,0,1693435822,13097.55601475,53.4908423099987,53547.15439512001 2023-08-30,22:50:24.000,242,10976390,14285,0,1693435823,13097.59643261,53.54018622000149,53547.16138224 2023-08-30,22:50:25.000,242,10976356,14405,0,1693435824,13097.663795709996,53.568382739998924,53547.280163280004 2023-08-30,22:50:26.000,242,10976405,14525,0,1693435825,13097.791785599991,53.63887403999979,53547.280163280004 2023-08-30,22:50:27.000,242,10976397,14525,0,1693435826,13097.811994529991,53.67411969000386,53547.24522768001 2023-08-30,22:50:28.000,242,10976432,14205,0,1693435827,13097.899566560001,53.72346359999938,53547.21029208 2023-08-30,22:50:29.000,242,10976404,14365,0,1693435828,13097.906302869997,53.71641447000002,53547.301124640006 2023-08-30,22:50:30.000,242,10976427,14285,0,1693435829,13097.939984420002,53.786905770000885,53547.33606024 2023-08-30,22:50:31.000,242,10976368,14325,0,1693435830,13097.926511799997,53.786905770000885,53547.2871504 2023-08-30,22:50:32.000,242,10976408,14645,0,1693435831,13097.906302869997,53.82215141999768,53547.31509888 2023-08-30,22:50:33.000,242,10976406,14245,0,1693435832,13097.865885009996,53.836249680003675,53547.25920192 2023-08-30,22:50:34.000,242,10976402,14565,0,1693435833,13097.825467149996,53.836249680003675,53547.301124640006 2023-08-30,22:50:35.000,242,10976422,14525,0,1693435834,13097.798521910001,53.8010040299996,53547.34304736001 2023-08-30,22:50:36.000,242,10976396,14405,0,1693435835,13097.764840359996,53.75870925000345,53547.3570216 2023-08-30,22:50:37.000,242,10976426,14125,0,1693435836,13097.67053201999,53.737561859998095,53547.33606024 2023-08-30,22:50:38.000,242,10976391,14405,0,1693435837,13097.52906950999,53.68116882000322,53547.31509888 2023-08-30,22:50:39.000,242,10976420,14245,0,1693435838,13097.54927843999,53.63182491000043,53547.350034480005 2023-08-30,22:50:40.000,242,10976401,14325,0,1693435839,13097.522333199995,53.603628390002996,53547.30811176 2023-08-30,22:50:41.000,242,10976390,14165,0,1693435840,13097.44823378999,53.57543186999828,53547.350034480005 2023-08-30,22:50:42.000,242,10976421,14725,0,1693435841,13097.461706409995,53.561333609999565,53547.468815520006 2023-08-30,22:50:43.000,242,10976377,14205,0,1693435842,13097.39434331,53.53313709000213,53547.38497008 2023-08-30,22:50:44.000,242,10976372,14565,0,1693435843,13097.32698020999,53.50494057000469,53547.280163280004 2023-08-30,22:50:45.000,242,10976445,14565,0,1693435844,13097.34718913999,53.51198970000405,53547.37798296 2023-08-30,22:50:46.000,242,10976338,14325,0,1693435845,13097.39434331,53.51903883000341,53547.37798296 2023-08-30,22:50:47.000,242,10976364,14285,0,1693435846,13097.421288549995,53.51198970000405,53547.350034480005 2023-08-30,22:50:48.000,242,10976361,14245,0,1693435847,13097.401079619995,53.51903883000341,53547.280163280004 2023-08-30,22:50:49.000,242,10976364,14285,0,1693435848,13097.39434331,53.54723535000085,53547.252214800006 2023-08-30,22:50:50.000,242,10976357,14365,0,1693435849,13097.53580582,53.58953013000428,53547.31509888 2023-08-30,22:50:51.000,242,10976370,14125,0,1693435850,13097.60990522999,53.64592316999915,53547.27317616001 2023-08-30,22:50:52.000,242,10976408,14285,0,1693435851,13097.67053201999,53.69526708000194,53547.2871504 2023-08-30,22:50:53.000,242,10976355,14165,0,1693435852,13097.69747726,53.730512729998736,53547.30811176 2023-08-30,22:50:54.000,242,10976382,14405,0,1693435853,13097.704213569996,53.779856640001526,53547.24522768001 2023-08-30,22:50:55.000,242,10976418,14045,0,1693435854,13097.771576669991,53.80805315999896,53547.27317616001 2023-08-30,22:50:56.000,242,10976362,14285,0,1693435855,13097.859148700001,53.87854445999983,53547.33606024 2023-08-30,22:50:57.000,242,10976419,14205,0,1693435856,13097.913039179992,53.92083924000326,53547.36400872 2023-08-30,22:50:58.000,242,10976429,14245,0,1693435857,13097.939984420002,53.94198663000134,53547.350034480005 2023-08-30,22:50:59.000,242,10976375,14205,0,1693435858,13097.973665969992,53.9490357600007,53547.350034480005 2023-08-30,22:51:00.000,242,10976380,14205,0,1693435859,13098.041029070002,53.92788837000262,53547.350034480005 2023-08-30,22:51:01.000,242,10976384,14565,0,1693435860,13098.027556449997,53.9490357600007,53547.447854160004 2023-08-30,22:51:02.000,242,10976406,14045,0,1693435861,13097.973665969992,53.94198663000134,53547.33606024 2023-08-30,22:51:03.000,242,10976347,14485,0,1693435862,13097.946720729997,53.89969184999791,53547.280163280004 2023-08-30,22:51:04.000,242,10976335,14165,0,1693435863,13097.933248109992,53.94198663000134,53547.33606024 2023-08-30,22:51:05.000,242,10976372,14045,0,1693435864,13097.872621319992,53.92083924000326,53547.350034480005 2023-08-30,22:51:06.000,242,10976352,14125,0,1693435865,13097.852412389992,53.87149533000047,53547.33606024 2023-08-30,22:51:07.000,242,10976382,14125,0,1693435866,13097.751367739991,53.829200550004316,53547.31509888 2023-08-30,22:51:08.000,242,10976372,14205,0,1693435867,13097.63685047,53.779856640001526,53547.29413752001 2023-08-30,22:51:09.000,242,10976383,14325,0,1693435868,13097.603168919995,53.730512729998736,53547.30811176 2023-08-30,22:51:10.000,242,10976360,14445,0,1693435869,13097.53580582,53.71641447000002,53547.301124640006 2023-08-30,22:51:11.000,242,10976399,14405,0,1693435870,13097.49538796,53.68116882000322,53547.33606024 2023-08-30,22:51:12.000,242,10976377,14125,0,1693435871,13097.39434331,53.62477578000107,53547.3570216 2023-08-30,22:51:13.000,242,10976409,14205,0,1693435872,13097.320243899994,53.617726650001714,53547.32907312 2023-08-30,22:51:14.000,242,10976386,14445,0,1693435873,13097.28656234999,53.58953013000428,53547.39195720001 2023-08-30,22:51:15.000,242,10976385,14405,0,1693435874,13097.313507589999,53.53313709000213,53547.37798296 2023-08-30,22:51:16.000,242,10976379,14245,0,1693435875,13097.273089729999,53.610677520002355,53547.37798296 2023-08-30,22:51:17.000,242,10976375,14245,0,1693435876,13097.239408179994,53.62477578000107,53547.3570216 2023-08-30,22:51:18.000,242,10976393,14405,0,1693435877,13097.158572459994,53.62477578000107,53547.22426632001 2023-08-30,22:51:19.000,242,10976390,14725,0,1693435878,13097.192254009999,53.66002142999787,53547.20330496001 2023-08-30,22:51:20.000,242,10976355,14405,0,1693435879,13097.279826039994,53.67411969000386,53547.2871504 2023-08-30,22:51:21.000,242,10976372,14525,0,1693435880,13097.293298659999,53.730512729998736,53547.22426632001 2023-08-30,22:51:22.000,242,10976395,14525,0,1693435881,13097.37413438,53.8010040299996,53547.32907312 2023-08-30,22:51:23.000,242,10976392,15045,0,1693435882,13097.42802485999,53.786905770000885,53547.27317616001 2023-08-30,22:51:24.000,242,10976352,14405,0,1693435883,13097.461706409995,53.836249680003675,53547.21029208 2023-08-30,22:51:25.000,242,10976406,14525,0,1693435884,13097.52906950999,53.843298810003034,53547.2172792 2023-08-30,22:51:26.000,242,10976359,14805,0,1693435885,13097.58969629999,53.86444620000111,53547.11945952 2023-08-30,22:51:27.000,242,10976404,14605,0,1693435886,13097.58969629999,53.829200550004316,53547.133433760006 2023-08-30,22:51:28.000,242,10976385,14485,0,1693435887,13097.61664154,53.85739707000175,53547.12644664001 2023-08-30,22:51:29.000,242,10976411,14565,0,1693435888,13097.63011415999,53.829200550004316,53547.133433760006 2023-08-30,22:51:30.000,242,10976424,14765,0,1693435889,13097.724422499996,53.793954900000244,53547.20330496001 2023-08-30,22:51:31.000,242,10976369,14325,0,1693435890,13097.73789512,53.737561859998095,53547.16138224 2023-08-30,22:51:32.000,242,10976393,14565,0,1693435891,13097.710949879991,53.72346359999938,53547.16138224 2023-08-30,22:51:33.000,242,10976369,14645,0,1693435892,13097.67726833,53.64592316999915,53547.147408 2023-08-30,22:51:34.000,242,10976384,14445,0,1693435893,13097.58969629999,53.68821795000258,53547.14042088 2023-08-30,22:51:35.000,242,10976382,14725,0,1693435894,13097.57622368,53.64592316999915,53547.16836936 2023-08-30,22:51:36.000,242,10976331,14365,0,1693435895,13097.48865164999,53.617726650001714,53547.12644664001 2023-08-30,22:51:37.000,242,10976346,14125,0,1693435896,13097.522333199995,53.610677520002355,53547.301124640006 2023-08-30,22:51:38.000,242,10976420,14485,0,1693435897,13097.502124269995,53.58953013000428,53547.27317616001 2023-08-30,22:51:39.000,242,10976345,14245,0,1693435898,13097.4549701,53.603628390002996,53547.25920192 2023-08-30,22:51:40.000,242,10976370,14645,0,1693435899,13097.42802485999,53.62477578000107,53547.23824056 2023-08-30,22:51:41.000,242,10976389,14605,0,1693435900,13097.441497479995,53.65297229999851,53547.280163280004 2023-08-30,22:51:42.000,242,10976353,14405,0,1693435901,13097.441497479995,53.737561859998095,53547.18933072 2023-08-30,22:51:43.000,242,10976338,14405,0,1693435902,13097.38760699999,53.75870925000345,53547.147408 2023-08-30,22:51:44.000,242,10976356,14405,0,1693435903,13097.43476117,53.829200550004316,53547.231253440004 2023-08-30,22:51:45.000,242,10976401,14805,0,1693435904,13097.46844271999,53.86444620000111,53547.2871504 2023-08-30,22:51:46.000,242,10976371,14245,0,1693435905,13097.53580582,53.970183149998775,53547.2871504 2023-08-30,22:51:47.000,242,10976364,14245,0,1693435906,13097.58969629999,53.977232279998134,53547.24522768001 2023-08-30,22:51:48.000,242,10976344,14645,0,1693435907,13097.60990522999,54.068870970004355,53547.22426632001 2023-08-30,22:51:49.000,242,10976419,14405,0,1693435908,13097.684004639996,54.13231313999859,53547.23824056 2023-08-30,22:51:50.000,242,10976358,14525,0,1693435909,13097.710949879991,54.17460792000202,53547.30811176 2023-08-30,22:51:51.000,242,10976351,14525,0,1693435910,13097.744631429996,54.21690269999817,53547.25920192 2023-08-30,22:51:52.000,242,10976342,14485,0,1693435911,13097.71768619,54.2591974800016,53547.24522768001 2023-08-30,22:51:53.000,242,10976391,14405,0,1693435912,13097.663795709996,54.27329574000032,53547.16836936 2023-08-30,22:51:54.000,242,10976378,14285,0,1693435913,13097.67053201999,54.30854139000439,53547.27317616001 2023-08-30,22:51:55.000,242,10976367,14565,0,1693435914,13097.71768619,54.28739399999904,53547.32208600001 2023-08-30,22:51:56.000,242,10976379,14325,0,1693435915,13097.731158809991,54.2591974800016,53547.40593144 2023-08-30,22:51:57.000,242,10976410,14245,0,1693435916,13097.67726833,54.238050090003526,53547.3570216 2023-08-30,22:51:58.000,242,10976387,14565,0,1693435917,13097.56948736999,54.202804439999454,53547.26618904 2023-08-30,22:51:59.000,242,10976398,14205,0,1693435918,13097.58969629999,54.13231313999859,53547.29413752001 2023-08-30,22:52:00.000,242,10976375,14485,0,1693435919,13097.54927843999,54.047723579999,53547.30811176 2023-08-30,22:52:01.000,242,10976401,14845,0,1693435920,13097.51559689,54.019527060001565,53547.398944320004 2023-08-30,22:52:02.000,242,10976396,14725,0,1693435921,13097.51559689,53.99837967000349,53547.468815520006 2023-08-30,22:52:03.000,242,10976392,14485,0,1693435922,13097.4549701,53.90674098000454,53547.44086704001 2023-08-30,22:52:04.000,242,10976393,14725,0,1693435923,13097.42802485999,53.88559358999919,53547.419905680006 2023-08-30,22:52:05.000,242,10976442,14605,0,1693435924,13097.39434331,53.836249680003675,53547.41291856001 2023-08-30,22:52:06.000,242,10976350,14325,0,1693435925,13097.293298659999,53.786905770000885,53547.41291856001 2023-08-30,22:52:07.000,242,10976392,14325,0,1693435926,13097.212462939999,53.786905770000885,53547.27317616001 2023-08-30,22:52:08.000,242,10976367,14205,0,1693435927,13097.192254009999,53.730512729998736,53547.36400872 2023-08-30,22:52:09.000,242,10976406,14605,0,1693435928,13097.24614448999,53.69526708000194,53547.43387992 2023-08-30,22:52:10.000,242,10976399,14445,0,1693435929,13097.178781389994,53.7023162100013,53547.39195720001 2023-08-30,22:52:11.000,242,10976378,14205,0,1693435930,13097.172045079998,53.63887403999979,53547.3570216 2023-08-30,22:52:12.000,242,10976367,14205,0,1693435931,13097.172045079998,53.65297229999851,53547.39195720001 2023-08-30,22:52:13.000,242,10976381,14445,0,1693435932,13097.131627219998,53.68821795000258,53547.36400872 2023-08-30,22:52:14.000,242,10976401,14525,0,1693435933,13097.165308769989,53.69526708000194,53547.33606024 2023-08-30,22:52:15.000,242,10976409,14285,0,1693435934,13097.104681979989,53.71641447000002,53547.25920192 2023-08-30,22:52:16.000,242,10976368,14245,0,1693435935,13097.232671869999,53.74461099000473,53547.32208600001 2023-08-30,22:52:17.000,242,10976391,14805,0,1693435936,13097.239408179994,53.76575838000281,53547.31509888 2023-08-30,22:52:18.000,242,10976403,14405,0,1693435937,13097.239408179994,53.8010040299996,53547.33606024 2023-08-30,22:52:19.000,242,10976411,14405,0,1693435938,13097.273089729999,53.85034794000239,53547.252214800006 2023-08-30,22:52:20.000,242,10976386,14405,0,1693435939,13097.38760699999,53.90674098000454,53547.40593144 2023-08-30,22:52:21.000,242,10976400,14645,0,1693435940,13097.36739806999,53.9137901100039,53547.4268928 2023-08-30,22:52:22.000,242,10976367,14725,0,1693435941,13097.40781592999,53.9490357600007,53547.3570216 2023-08-30,22:52:23.000,242,10976355,14565,0,1693435942,13097.43476117,53.977232279998134,53547.37099584001 2023-08-30,22:52:24.000,242,10976393,14365,0,1693435943,13097.441497479995,54.012477930002206,53547.31509888 2023-08-30,22:52:25.000,242,10976368,14725,0,1693435944,13097.48865164999,54.012477930002206,53547.33606024 2023-08-30,22:52:26.000,242,10976368,14565,0,1693435945,13097.58969629999,54.019527060001565,53547.5316996 2023-08-30,22:52:27.000,242,10976382,14325,0,1693435946,13097.67053201999,54.012477930002206,53547.55266096 2023-08-30,22:52:28.000,242,10976358,14405,0,1693435947,13097.69074094999,54.04067444999964,53547.5316996 2023-08-30,22:52:29.000,242,10976429,14565,0,1693435948,13097.6570594,53.99133054000413,53547.47580264 2023-08-30,22:52:30.000,242,10976429,15045,0,1693435949,13097.684004639996,53.963134019999416,53547.45484128 2023-08-30,22:52:31.000,242,10976386,14645,0,1693435950,13097.73789512,53.99837967000349,53547.52471248 2023-08-30,22:52:32.000,242,10976375,14405,0,1693435951,13097.724422499996,53.94198663000134,53547.55266096 2023-08-30,22:52:33.000,242,10976384,14125,0,1693435952,13097.704213569996,53.9490357600007,53547.50375112 2023-08-30,22:52:34.000,242,10976379,14405,0,1693435953,13097.744631429996,53.9137901100039,53547.65048064 2023-08-30,22:52:35.000,242,10976406,14485,0,1693435954,13097.69074094999,53.9490357600007,53547.58060944001 2023-08-30,22:52:36.000,242,10976386,14725,0,1693435955,13097.61664154,53.90674098000454,53547.55964808001 2023-08-30,22:52:37.000,242,10976418,14405,0,1693435956,13097.663795709996,53.89969184999791,53547.58060944001 2023-08-30,22:52:38.000,242,10976374,14565,0,1693435957,13097.61664154,53.89264271999855,53547.587596560006 2023-08-30,22:52:39.000,242,10976369,14365,0,1693435958,13097.59643261,53.89264271999855,53547.57362232 2023-08-30,22:52:40.000,242,10976405,14565,0,1693435959,13097.54927843999,53.92788837000262,53547.53868672001 2023-08-30,22:52:41.000,242,10976337,14405,0,1693435960,13097.53580582,53.970183149998775,53547.54567384 2023-08-30,22:52:42.000,242,10976369,14365,0,1693435961,13097.53580582,53.963134019999416,53547.57362232 2023-08-30,22:52:43.000,242,10976390,14405,0,1693435962,13097.51559689,54.026576190000924,53547.587596560006 2023-08-30,22:52:44.000,242,10976386,14245,0,1693435963,13097.47517903,54.04067444999964,53547.566635200004 2023-08-30,22:52:45.000,242,10976381,14165,0,1693435964,13097.46844271999,54.075920100003714,53547.615545040004 2023-08-30,22:52:46.000,242,10976355,14365,0,1693435965,13097.47517903,54.15346053000394,53547.52471248 2023-08-30,22:52:47.000,242,10976369,14365,0,1693435966,13097.441497479995,54.188706180000736,53547.496764 2023-08-30,22:52:48.000,242,10976398,14365,0,1693435967,13097.46844271999,54.2591974800016,53547.587596560006 2023-08-30,22:52:49.000,242,10976409,14405,0,1693435968,13097.441497479995,54.28034486999968,53547.48278976 2023-08-30,22:52:50.000,242,10976399,14285,0,1693435969,13097.481915339995,54.27329574000032,53547.566635200004 2023-08-30,22:52:51.000,242,10976396,14525,0,1693435970,13097.52906950999,54.27329574000032,53547.62951928001 2023-08-30,22:52:52.000,242,10976409,14485,0,1693435971,13097.55601475,54.27329574000032,53547.62951928001 2023-08-30,22:52:53.000,242,10976447,14645,0,1693435972,13097.542542129995,54.26624661000096,53547.566635200004 2023-08-30,22:52:54.000,242,10976411,14525,0,1693435973,13097.542542129995,54.202804439999454,53547.47580264 2023-08-30,22:52:55.000,242,10976388,14565,0,1693435974,13097.54927843999,54.14641140000458,53547.5316996 2023-08-30,22:52:56.000,242,10976391,14445,0,1693435975,13097.59643261,54.10411662000115,53547.53868672001 2023-08-30,22:52:57.000,242,10976407,14245,0,1693435976,13097.65032308999,54.075920100003714,53547.62253216 2023-08-30,22:52:58.000,242,10976402,14525,0,1693435977,13097.63011415999,54.012477930002206,53547.566635200004 2023-08-30,22:52:59.000,242,10976402,14725,0,1693435978,13097.63011415999,53.95608489000006,53547.53868672001 2023-08-30,22:53:00.000,242,10976406,14445,0,1693435979,13097.67053201999,53.94198663000134,53547.587596560006 2023-08-30,22:53:01.000,242,10976399,14325,0,1693435980,13097.643586779996,53.88559358999919,53547.65048064 2023-08-30,22:53:02.000,242,10976383,14685,0,1693435981,13097.61664154,53.836249680003675,53547.53868672001 2023-08-30,22:53:03.000,242,10976393,14645,0,1693435982,13097.51559689,53.86444620000111,53547.4268928 2023-08-30,22:53:04.000,242,10976381,14485,0,1693435983,13097.50886057999,53.86444620000111,53547.419905680006 2023-08-30,22:53:05.000,242,10976367,14525,0,1693435984,13097.50886057999,53.90674098000454,53547.468815520006 2023-08-30,22:53:06.000,242,10976393,14925,0,1693435985,13097.52906950999,53.87149533000047,53547.55964808001 2023-08-30,22:53:07.000,242,10976382,14845,0,1693435986,13097.522333199995,53.9137901100039,53547.517725360005 2023-08-30,22:53:08.000,242,10976362,14645,0,1693435987,13097.52906950999,53.95608489000006,53547.50375112 2023-08-30,22:53:09.000,242,10976398,15005,0,1693435988,13097.55601475,54.03362532000028,53547.51073824001 2023-08-30,22:53:10.000,242,10976386,14885,0,1693435989,13097.54927843999,54.08296923000307,53547.48977688001 2023-08-30,22:53:11.000,242,10976346,14725,0,1693435990,13097.55601475,54.15346053000394,53547.46182840001 2023-08-30,22:53:12.000,242,10976360,14605,0,1693435991,13097.59643261,54.17460792000202,53547.46182840001 2023-08-30,22:53:13.000,242,10976370,14565,0,1693435992,13097.603168919995,54.188706180000736,53547.40593144 2023-08-30,22:53:14.000,242,10976366,14765,0,1693435993,13097.61664154,54.22395183000481,53547.46182840001 2023-08-30,22:53:15.000,242,10976334,14565,0,1693435994,13097.69747726,54.2591974800016,53547.517725360005 2023-08-30,22:53:16.000,242,10976317,14445,0,1693435995,13097.731158809991,54.23100096000417,53547.50375112 2023-08-30,22:53:17.000,242,10976386,14565,0,1693435996,13097.751367739991,54.20985356999881,53547.48977688001 2023-08-30,22:53:18.000,242,10976341,14365,0,1693435997,13097.63011415999,54.238050090003526,53547.4268928 2023-08-30,22:53:19.000,242,10976367,14365,0,1693435998,13097.623377849995,54.202804439999454,53547.37099584001 2023-08-30,22:53:20.000,242,10976343,14725,0,1693435999,13097.643586779996,54.18165705000138,53547.38497008 2023-08-30,22:53:21.000,242,10976339,14645,0,1693436000,13097.60990522999,54.1605096600033,53547.40593144 2023-08-30,22:53:22.000,242,10976346,14565,0,1693436001,13097.57622368,54.14641140000458,53547.4268928 2023-08-30,22:53:23.000,242,10976327,14565,0,1693436002,13097.52906950999,54.10411662000115,53547.419905680006 2023-08-30,22:53:24.000,242,10976364,14565,0,1693436003,13097.461706409995,54.09706749000179,53547.39195720001 2023-08-30,22:53:25.000,242,10976440,14245,0,1693436004,13097.43476117,54.068870970004355,53547.41291856001 2023-08-30,22:53:26.000,242,10976383,14485,0,1693436005,13097.360661759994,54.075920100003714,53547.41291856001 2023-08-30,22:53:27.000,242,10976374,14805,0,1693436006,13097.34718913999,54.068870970004355,53547.41291856001 2023-08-30,22:53:28.000,242,10976398,14725,0,1693436007,13097.252880799999,54.06182183999772,53547.3570216 2023-08-30,22:53:29.000,242,10976368,14405,0,1693436008,13097.225935559989,54.09706749000179,53547.32208600001 2023-08-30,22:53:30.000,242,10976336,14005,0,1693436009,13097.273089729999,54.10411662000115,53547.37099584001 2023-08-30,22:53:31.000,242,10976350,14485,0,1693436010,13097.232671869999,54.11821487999987,53547.38497008 2023-08-30,22:53:32.000,242,10976348,14605,0,1693436011,13097.225935559989,54.139362269997946,53547.301124640006 2023-08-30,22:53:33.000,242,10976373,14165,0,1693436012,13097.239408179994,54.202804439999454,53547.32208600001 2023-08-30,22:53:34.000,242,10976383,14365,0,1693436013,13097.273089729999,54.202804439999454,53547.280163280004 2023-08-30,22:53:35.000,242,10976367,14285,0,1693436014,13097.273089729999,54.245099220002885,53547.37099584001 2023-08-30,22:53:36.000,242,10976390,14605,0,1693436015,13097.33371652,54.32263965000311,53547.350034480005 2023-08-30,22:53:37.000,242,10976377,14525,0,1693436016,13097.37413438,54.35788529999991,53547.37099584001 2023-08-30,22:53:38.000,242,10976343,14885,0,1693436017,13097.53580582,54.421327470001415,53547.51073824001 2023-08-30,22:53:39.000,242,10976368,14325,0,1693436018,13097.522333199995,54.44247485999949,53547.447854160004 2023-08-30,22:53:40.000,242,10976403,14565,0,1693436019,13097.663795709996,54.45657311999821,53547.50375112 2023-08-30,22:53:41.000,242,10976405,14285,0,1693436020,13097.67053201999,54.53411354999844,53547.44086704001 2023-08-30,22:53:42.000,242,10976365,14685,0,1693436021,13097.771576669991,54.53411354999844,53547.47580264 2023-08-30,22:53:43.000,242,10976376,14365,0,1693436022,13097.744631429996,54.56231007000315,53547.33606024 2023-08-30,22:53:44.000,242,10976374,14565,0,1693436023,13097.872621319992,54.58345746000123,53547.41291856001 2023-08-30,22:53:45.000,242,10976395,14485,0,1693436024,13097.899566560001,54.604604849999305,53547.43387992 2023-08-30,22:53:46.000,242,10976339,15005,0,1693436025,13097.946720729997,54.604604849999305,53547.44086704001 2023-08-30,22:53:47.000,242,10976414,14965,0,1693436026,13097.966929659997,54.58345746000123,53547.468815520006 2023-08-30,22:53:48.000,242,10976379,14765,0,1693436027,13097.993874899992,54.59050659000059,53547.53868672001 2023-08-30,22:53:49.000,242,10976402,14685,0,1693436028,13097.966929659997,54.56231007000315,53547.496764 2023-08-30,22:53:50.000,242,10976395,14605,0,1693436029,13097.919775490001,54.52001528999972,53547.41291856001 2023-08-30,22:53:51.000,242,10976335,13925,0,1693436030,13097.926511799997,54.51296616000036,53547.43387992 2023-08-30,22:53:52.000,242,10976394,14565,0,1693436031,13097.946720729997,54.463622250004846,53547.419905680006 2023-08-30,22:53:53.000,242,10976345,14525,0,1693436032,13097.845676079996,54.48476964000292,53547.40593144 2023-08-30,22:53:54.000,242,10976373,14525,0,1693436033,13097.785049289996,54.428376600000774,53547.3570216 2023-08-30,22:53:55.000,242,10976371,14405,0,1693436034,13097.798521910001,54.379032689997985,53547.4268928 2023-08-30,22:53:56.000,242,10976357,14645,0,1693436035,13097.73789512,54.32968878000247,53547.447854160004 2023-08-30,22:53:57.000,242,10976376,14685,0,1693436036,13097.63011415999,54.2944431299984,53547.419905680006 2023-08-30,22:53:58.000,242,10976343,14485,0,1693436037,13097.52906950999,54.32968878000247,53547.496764 2023-08-30,22:53:59.000,242,10976347,14605,0,1693436038,13097.47517903,54.252148350002244,53547.468815520006 2023-08-30,22:54:00.000,242,10976382,14485,0,1693436039,13097.380870689994,54.252148350002244,53547.48278976 2023-08-30,22:54:01.000,242,10976340,14725,0,1693436040,13097.24614448999,54.238050090003526,53547.40593144 2023-08-30,22:54:02.000,242,10976387,14685,0,1693436041,13097.232671869999,54.245099220002885,53547.44086704001 2023-08-30,22:54:03.000,242,10976394,14565,0,1693436042,13097.138363529994,54.23100096000417,53547.44086704001 2023-08-30,22:54:04.000,242,10976389,14725,0,1693436043,13097.064264119988,54.252148350002244,53547.398944320004 2023-08-30,22:54:05.000,242,10976392,14125,0,1693436044,13097.017109949993,54.27329574000032,53547.37798296 2023-08-30,22:54:06.000,242,10976414,14685,0,1693436045,13096.990164709998,54.26624661000096,53547.419905680006 2023-08-30,22:54:07.000,242,10976376,14645,0,1693436046,13096.969955779998,54.34378704000119,53547.38497008 2023-08-30,22:54:08.000,242,10976376,14605,0,1693436047,13096.996901019993,54.30854139000439,53547.40593144 2023-08-30,22:54:09.000,242,10976364,14525,0,1693436048,13096.976692089993,54.31559052000375,53547.2871504 2023-08-30,22:54:10.000,242,10976366,14485,0,1693436049,13097.071000429998,54.32968878000247,53547.32907312 2023-08-30,22:54:11.000,242,10976371,14365,0,1693436050,13097.178781389994,54.34378704000119,53547.301124640006 2023-08-30,22:54:12.000,242,10976365,14605,0,1693436051,13097.24614448999,54.31559052000375,53547.32907312 2023-08-30,22:54:13.000,242,10976369,14725,0,1693436052,13097.33371652,54.30854139000439,53547.25920192 2023-08-30,22:54:14.000,242,10976382,14485,0,1693436053,13097.380870689994,54.30854139000439,53547.252214800006 2023-08-30,22:54:15.000,242,10976394,14445,0,1693436054,13097.46844271999,54.30854139000439,53547.29413752001 2023-08-30,22:54:16.000,242,10976390,14685,0,1693436055,13097.60990522999,54.28034486999968,53547.3570216 2023-08-30,22:54:17.000,242,10976412,14645,0,1693436056,13097.67053201999,54.31559052000375,53547.27317616001 2023-08-30,22:54:18.000,242,10976342,14605,0,1693436057,13097.684004639996,54.28034486999968,53547.231253440004 2023-08-30,22:54:19.000,242,10976377,14205,0,1693436058,13097.818730840001,54.23100096000417,53547.30811176 2023-08-30,22:54:20.000,242,10976363,14845,0,1693436059,13097.865885009996,54.202804439999454,53547.41291856001 2023-08-30,22:54:21.000,242,10976429,14765,0,1693436060,13097.879357630001,54.188706180000736,53547.32208600001 2023-08-30,22:54:22.000,242,10976364,14325,0,1693436061,13097.852412389992,54.188706180000736,53547.32208600001 2023-08-30,22:54:23.000,242,10976351,14205,0,1693436062,13097.825467149996,54.16755879000266,53547.33606024 2023-08-30,22:54:24.000,242,10976410,14485,0,1693436063,13097.69747726,54.16755879000266,53547.24522768001 2023-08-30,22:54:25.000,242,10976323,14885,0,1693436064,13097.59643261,54.16755879000266,53547.24522768001 2023-08-30,22:54:26.000,242,10976415,14445,0,1693436065,13097.57622368,54.14641140000458,53547.350034480005 2023-08-30,22:54:27.000,242,10976405,14445,0,1693436066,13097.50886057999,54.15346053000394,53547.30811176 2023-08-30,22:54:28.000,242,10976392,14365,0,1693436067,13097.38760699999,54.18165705000138,53547.2871504 2023-08-30,22:54:29.000,242,10976359,14205,0,1693436068,13097.273089729999,54.188706180000736,53547.301124640006 2023-08-30,22:54:30.000,242,10976406,14605,0,1693436069,13097.205726629989,54.245099220002885,53547.3570216 2023-08-30,22:54:31.000,242,10976353,14525,0,1693436070,13097.158572459994,54.26624661000096,53547.350034480005 2023-08-30,22:54:32.000,242,10976369,14365,0,1693436071,13097.077736739993,54.32968878000247,53547.37798296 2023-08-30,22:54:33.000,242,10976378,14485,0,1693436072,13097.030582569998,54.38608182000462,53547.2172792 2023-08-30,22:54:34.000,242,10976403,14125,0,1693436073,13097.077736739993,54.44247485999949,53547.22426632001 2023-08-30,22:54:35.000,242,10976383,14285,0,1693436074,13097.172045079998,54.505917030001,53547.32208600001 2023-08-30,22:54:36.000,242,10976387,14445,0,1693436075,13097.178781389994,54.55526094000379,53547.2871504 2023-08-30,22:54:37.000,242,10976364,14525,0,1693436076,13097.219199249994,54.62575224000466,53547.24522768001 2023-08-30,22:54:38.000,242,10976363,14525,0,1693436077,13097.198990319994,54.68214527999953,53547.15439512001 2023-08-30,22:54:39.000,242,10976408,14805,0,1693436078,13097.26635341999,54.68214527999953,53547.18933072 2023-08-30,22:54:40.000,242,10976411,14645,0,1693436079,13097.340452829994,54.67509615000017,53547.182343600005 2023-08-30,22:54:41.000,242,10976393,14285,0,1693436080,13097.35392545,54.68919440999889,53547.231253440004 2023-08-30,22:54:42.000,242,10976352,14565,0,1693436081,13097.37413438,54.68919440999889,53547.26618904 2023-08-30,22:54:43.000,242,10976407,14405,0,1693436082,13097.35392545,54.69624353999825,53547.20330496001 2023-08-30,22:54:44.000,242,10976368,14205,0,1693436083,13097.313507589999,54.710341800004244,53547.301124640006 2023-08-30,22:54:45.000,242,10976339,14405,0,1693436084,13097.28656234999,54.703292670004885,53547.29413752001 2023-08-30,22:54:46.000,242,10976356,14525,0,1693436085,13097.293298659999,54.653948760002095,53547.19631784 2023-08-30,22:54:47.000,242,10976371,14405,0,1693436086,13097.165308769989,54.653948760002095,53547.231253440004 2023-08-30,22:54:48.000,242,10976353,14365,0,1693436087,13097.158572459994,54.604604849999305,53547.231253440004 2023-08-30,22:54:49.000,242,10976359,14405,0,1693436088,13097.145099839989,54.597555719999946,53547.301124640006 2023-08-30,22:54:50.000,242,10976356,14645,0,1693436089,13097.138363529994,54.58345746000123,53547.36400872 2023-08-30,22:54:51.000,242,10976402,14325,0,1693436090,13097.084473049988,54.52706441999908,53547.26618904 2023-08-30,22:54:52.000,242,10976395,14805,0,1693436091,13097.104681979989,54.52706441999908,53547.252214800006 2023-08-30,22:54:53.000,242,10976341,14565,0,1693436092,13097.030582569998,54.49886790000164,53547.20330496001 2023-08-30,22:54:54.000,242,10976384,14485,0,1693436093,13096.943010540002,54.49181877000228,53547.147408 2023-08-30,22:54:55.000,242,10976363,14085,0,1693436094,13096.949746849998,54.477720510003564,53547.20330496001 2023-08-30,22:54:56.000,242,10976383,14445,0,1693436095,13096.996901019993,54.44952398999885,53547.19631784 2023-08-30,22:54:57.000,242,10976362,14365,0,1693436096,13096.943010540002,54.470671380004205,53547.182343600005 2023-08-30,22:54:58.000,242,10976369,14645,0,1693436097,13096.983428400003,54.4072292100027,53547.25920192 2023-08-30,22:54:59.000,242,10976406,14445,0,1693436098,13097.057527809993,54.421327470001415,53547.301124640006 2023-08-30,22:55:00.000,242,10976359,14285,0,1693436099,13097.050791499998,54.364934429999266,53547.33606024 2023-08-30,22:55:01.000,242,10976428,14525,0,1693436100,13097.064264119988,54.364934429999266,53547.252214800006 2023-08-30,22:55:02.000,242,10976375,14605,0,1693436101,13097.084473049988,54.32968878000247,53547.252214800006 2023-08-30,22:55:03.000,242,10976355,14725,0,1693436102,13097.017109949993,54.33673791000183,53547.182343600005 2023-08-30,22:55:04.000,242,10976396,14285,0,1693436103,13097.077736739993,54.30149225999776,53547.22426632001 2023-08-30,22:55:05.000,242,10976364,14485,0,1693436104,13097.071000429998,54.34378704000119,53547.20330496001 2023-08-30,22:55:06.000,242,10976357,14725,0,1693436105,13097.104681979989,54.35788529999991,53547.16836936 2023-08-30,22:55:07.000,242,10976334,14365,0,1693436106,13097.071000429998,54.379032689997985,53547.16138224 2023-08-30,22:55:08.000,242,10976345,14565,0,1693436107,13097.185517699989,54.39313095000398,53547.19631784 2023-08-30,22:55:09.000,242,10976327,14405,0,1693436108,13097.158572459994,54.421327470001415,53547.10548528001 2023-08-30,22:55:10.000,242,10976364,14525,0,1693436109,13097.158572459994,54.39313095000398,53547.14042088 2023-08-30,22:55:11.000,242,10976393,14445,0,1693436110,13097.064264119988,54.48476964000292,53547.09849816 2023-08-30,22:55:12.000,242,10976354,14525,0,1693436111,13097.138363529994,54.48476964000292,53547.15439512001 2023-08-30,22:55:13.000,242,10976340,14365,0,1693436112,13097.057527809993,54.53411354999844,53547.10548528001 2023-08-30,22:55:14.000,242,10976353,14365,0,1693436113,13097.104681979989,54.51296616000036,53547.16138224 2023-08-30,22:55:15.000,242,10976383,14365,0,1693436114,13097.084473049988,54.56935920000251,53547.19631784 2023-08-30,22:55:16.000,242,10976347,14605,0,1693436115,13097.071000429998,54.52001528999972,53547.26618904 2023-08-30,22:55:17.000,242,10976365,14525,0,1693436116,13097.084473049988,54.55526094000379,53547.182343600005 2023-08-30,22:55:18.000,242,10976370,14485,0,1693436117,13097.050791499998,54.51296616000036,53547.16836936 2023-08-30,22:55:19.000,242,10976347,14485,0,1693436118,13097.050791499998,54.48476964000292,53547.182343600005 2023-08-30,22:55:20.000,242,10976362,14765,0,1693436119,13097.084473049988,54.421327470001415,53547.18933072 2023-08-30,22:55:21.000,242,10976396,14725,0,1693436120,13097.104681979989,54.428376600000774,53547.25920192 2023-08-30,22:55:22.000,242,10976367,14405,0,1693436121,13097.158572459994,54.40018008000334,53547.22426632001 2023-08-30,22:55:23.000,242,10976384,14205,0,1693436122,13097.131627219998,54.45657311999821,53547.26618904 2023-08-30,22:55:24.000,242,10976421,14205,0,1693436123,13097.165308769989,54.4072292100027,53547.26618904 2023-08-30,22:55:25.000,242,10976375,14325,0,1693436124,13097.172045079998,54.414278340002056,53547.25920192 2023-08-30,22:55:26.000,242,10976439,14405,0,1693436125,13097.205726629989,54.421327470001415,53547.2871504 2023-08-30,22:55:27.000,242,10976389,14045,0,1693436126,13097.192254009999,54.477720510003564,53547.27317616001 2023-08-30,22:55:28.000,242,10976394,14125,0,1693436127,13097.124890909989,54.5411626799978,53547.21029208 2023-08-30,22:55:29.000,242,10976383,14365,0,1693436128,13097.158572459994,54.5411626799978,53547.25920192 2023-08-30,22:55:30.000,242,10976409,14245,0,1693436129,13097.212462939999,54.59050659000059,53547.24522768001 2023-08-30,22:55:31.000,242,10976400,14365,0,1693436130,13097.158572459994,54.604604849999305,53547.252214800006 2023-08-30,22:55:32.000,242,10976364,14325,0,1693436131,13097.232671869999,54.63985050000338,53547.31509888 2023-08-30,22:55:33.000,242,10976330,14285,0,1693436132,13097.158572459994,54.63280137000402,53547.26618904 2023-08-30,22:55:34.000,242,10976376,14485,0,1693436133,13097.178781389994,54.69624353999825,53547.252214800006 2023-08-30,22:55:35.000,242,10976411,14325,0,1693436134,13097.124890909989,54.703292670004885,53547.16836936 2023-08-30,22:55:36.000,242,10976376,14725,0,1693436135,13097.131627219998,54.703292670004885,53547.12644664001 2023-08-30,22:55:37.000,242,10976376,14565,0,1693436136,13097.165308769989,54.72444006000296,53547.133433760006 2023-08-30,22:55:38.000,242,10976392,14725,0,1693436137,13097.279826039994,54.67509615000017,53547.182343600005 2023-08-30,22:55:39.000,242,10976367,14485,0,1693436138,13097.26635341999,54.660997890001454,53547.16836936 2023-08-30,22:55:40.000,242,10976364,14605,0,1693436139,13097.320243899994,54.61870310999802,53547.19631784 2023-08-30,22:55:41.000,242,10976364,14525,0,1693436140,13097.37413438,54.611653979998664,53547.2172792 2023-08-30,22:55:42.000,242,10976380,14405,0,1693436141,13097.481915339995,54.55526094000379,53547.231253440004 2023-08-30,22:55:43.000,242,10976391,14325,0,1693436142,13097.40781592999,54.49886790000164,53547.10548528001 2023-08-30,22:55:44.000,242,10976382,14565,0,1693436143,13097.461706409995,54.44247485999949,53547.252214800006 2023-08-30,22:55:45.000,242,10976343,14685,0,1693436144,13097.47517903,54.4072292100027,53547.2172792 2023-08-30,22:55:46.000,242,10976351,14765,0,1693436145,13097.51559689,54.364934429999266,53547.23824056 2023-08-30,22:55:47.000,242,10976346,14525,0,1693436146,13097.4549701,54.364934429999266,53547.21029208 2023-08-30,22:55:48.000,242,10976326,14485,0,1693436147,13097.40781592999,54.38608182000462,53547.252214800006 2023-08-30,22:55:49.000,242,10976311,14445,0,1693436148,13097.37413438,54.4072292100027,53547.27317616001 2023-08-30,22:55:50.000,242,10976333,14325,0,1693436149,13097.340452829994,54.40018008000334,53547.280163280004 2023-08-30,22:55:51.000,242,10976309,14485,0,1693436150,13097.28656234999,54.477720510003564,53547.26618904 2023-08-30,22:55:52.000,242,10976382,14445,0,1693436151,13097.273089729999,54.49181877000228,53547.26618904 2023-08-30,22:55:53.000,242,10976372,14565,0,1693436152,13097.158572459994,54.55526094000379,53547.16836936 2023-08-30,22:55:54.000,242,10976400,14605,0,1693436153,13097.158572459994,54.604604849999305,53547.22426632001 2023-08-30,22:55:55.000,242,10976378,14565,0,1693436154,13097.178781389994,54.63985050000338,53547.280163280004 2023-08-30,22:55:56.000,242,10976394,14405,0,1693436155,13097.165308769989,54.710341800004244,53547.25920192 2023-08-30,22:55:57.000,242,10976378,14725,0,1693436156,13097.145099839989,54.773783969998476,53547.280163280004 2023-08-30,22:55:58.000,242,10976390,14445,0,1693436157,13097.151836149998,54.830177010000625,53547.18933072 2023-08-30,22:55:59.000,242,10976409,14245,0,1693436158,13097.185517699989,54.886570050002774,53547.252214800006 2023-08-30,22:56:00.000,242,10976416,14525,0,1693436159,13097.28656234999,54.8654226600047,53547.280163280004 2023-08-30,22:56:01.000,242,10976336,14365,0,1693436160,13097.300034969994,54.886570050002774,53547.27317616001 2023-08-30,22:56:02.000,242,10976409,14605,0,1693436161,13097.39434331,54.886570050002774,53547.36400872 2023-08-30,22:56:03.000,242,10976424,14525,0,1693436162,13097.40781592999,54.90771744000085,53547.301124640006 2023-08-30,22:56:04.000,242,10976340,14445,0,1693436163,13097.4549701,54.872471790004056,53547.301124640006 2023-08-30,22:56:05.000,242,10976391,14565,0,1693436164,13097.502124269995,54.84427526999934,53547.350034480005 2023-08-30,22:56:06.000,242,10976365,14685,0,1693436165,13097.522333199995,54.780833099997835,53547.350034480005 2023-08-30,22:56:07.000,242,10976359,14565,0,1693436166,13097.52906950999,54.76673483999912,53547.33606024 2023-08-30,22:56:08.000,242,10976424,14885,0,1693436167,13097.50886057999,54.703292670004885,53547.27317616001 2023-08-30,22:56:09.000,242,10976378,14605,0,1693436168,13097.50886057999,54.68214527999953,53547.3570216 2023-08-30,22:56:10.000,242,10976373,14405,0,1693436169,13097.53580582,54.63985050000338,53547.41291856001 2023-08-30,22:56:11.000,242,10976368,14525,0,1693436170,13097.481915339995,54.604604849999305,53547.4268928 2023-08-30,22:56:12.000,242,10976351,14565,0,1693436171,13097.32698020999,54.59050659000059,53547.32208600001 2023-08-30,22:56:13.000,242,10976432,14605,0,1693436172,13097.273089729999,54.56935920000251,53547.31509888 2023-08-30,22:56:14.000,242,10976353,14565,0,1693436173,13097.124890909989,54.53411354999844,53547.231253440004 2023-08-30,22:56:15.000,242,10976347,14645,0,1693436174,13097.023846259988,54.5411626799978,53547.231253440004 2023-08-30,22:56:16.000,242,10976342,14565,0,1693436175,13096.956483159993,54.477720510003564,53547.2871504 2023-08-30,22:56:17.000,242,10976393,14445,0,1693436176,13096.909328989997,54.49181877000228,53547.41291856001 2023-08-30,22:56:18.000,242,10976408,14245,0,1693436177,13096.841965890002,54.49181877000228,53547.350034480005 2023-08-30,22:56:19.000,242,10976342,14325,0,1693436178,13096.788075409997,54.5411626799978,53547.27317616001 2023-08-30,22:56:20.000,242,10976385,14085,0,1693436179,13096.740921240002,54.5411626799978,53547.36400872 2023-08-30,22:56:21.000,242,10976403,14445,0,1693436180,13096.700503380001,54.55526094000379,53547.301124640006 2023-08-30,22:56:22.000,242,10976372,14285,0,1693436181,13096.794811719992,54.58345746000123,53547.31509888 2023-08-30,22:56:23.000,242,10976350,14445,0,1693436182,13096.727448619997,54.646899630002736,53547.252214800006 2023-08-30,22:56:24.000,242,10976344,14525,0,1693436183,13096.794811719992,54.597555719999946,53547.24522768001 2023-08-30,22:56:25.000,242,10976376,14485,0,1693436184,13096.916065299993,54.68214527999953,53547.280163280004 2023-08-30,22:56:26.000,242,10976368,14445,0,1693436185,13096.990164709998,54.703292670004885,53547.4268928 2023-08-30,22:56:27.000,242,10976347,14165,0,1693436186,13097.003637329988,54.7526365800004,53547.36400872 2023-08-30,22:56:28.000,242,10976390,14165,0,1693436187,13097.071000429998,54.780833099997835,53547.350034480005 2023-08-30,22:56:29.000,242,10976362,14525,0,1693436188,13097.145099839989,54.823127880001266,53547.41291856001 2023-08-30,22:56:30.000,242,10976397,14205,0,1693436189,13097.24614448999,54.80902962000255,53547.350034480005 2023-08-30,22:56:31.000,242,10976401,14245,0,1693436190,13097.212462939999,54.8513243999987,53547.32907312 2023-08-30,22:56:32.000,242,10976396,14445,0,1693436191,13097.300034969994,54.837226139999984,53547.33606024 2023-08-30,22:56:33.000,242,10976374,14365,0,1693436192,13097.273089729999,54.89361918000213,53547.252214800006 2023-08-30,22:56:34.000,242,10976331,14205,0,1693436193,13097.37413438,54.89361918000213,53547.27317616001 2023-08-30,22:56:35.000,242,10976371,14525,0,1693436194,13097.41455224,54.8513243999987,53547.32907312 2023-08-30,22:56:36.000,242,10976410,14685,0,1693436195,13097.46844271999,54.89361918000213,53547.38497008 2023-08-30,22:56:37.000,242,10976369,14365,0,1693436196,13097.42802485999,54.90066831000149,53547.38497008 2023-08-30,22:56:38.000,242,10976377,14205,0,1693436197,13097.401079619995,54.91476657000021,53547.32208600001 2023-08-30,22:56:39.000,242,10976344,14725,0,1693436198,13097.401079619995,54.95001222000428,53547.32907312 2023-08-30,22:56:40.000,242,10976373,14645,0,1693436199,13097.44823378999,54.95706135000364,53547.419905680006 2023-08-30,22:56:41.000,242,10976350,14965,0,1693436200,13097.42802485999,55.006405259999156,53547.398944320004 2023-08-30,22:56:42.000,242,10976386,14725,0,1693436201,13097.46844271999,55.04165091000323,53547.41291856001 2023-08-30,22:56:43.000,242,10976410,14645,0,1693436202,13097.37413438,55.062798300001305,53547.39195720001 2023-08-30,22:56:44.000,242,10976389,14765,0,1693436203,13097.320243899994,55.03460178000387,53547.38497008 2023-08-30,22:56:45.000,242,10976391,14685,0,1693436204,13097.239408179994,55.03460178000387,53547.44086704001 2023-08-30,22:56:46.000,242,10976394,14205,0,1693436205,13097.225935559989,55.006405259999156,53547.468815520006 2023-08-30,22:56:47.000,242,10976406,14325,0,1693436206,13097.151836149998,54.99230700000044,53547.496764 2023-08-30,22:56:48.000,242,10976355,14685,0,1693436207,13097.044055189988,54.98525787000108,53547.39195720001 2023-08-30,22:56:49.000,242,10976425,14485,0,1693436208,13096.990164709998,54.92181569999957,53547.468815520006 2023-08-30,22:56:50.000,242,10976376,14525,0,1693436209,13096.895856369993,54.90066831000149,53547.41291856001 2023-08-30,22:56:51.000,242,10976368,14045,0,1693436210,13096.794811719992,54.830177010000625,53547.3570216 2023-08-30,22:56:52.000,242,10976398,14485,0,1693436211,13096.835229579992,54.79493136000383,53547.32208600001 2023-08-30,22:56:53.000,242,10976394,14485,0,1693436212,13096.754393859992,54.780833099997835,53547.398944320004 2023-08-30,22:56:54.000,242,10976387,14805,0,1693436213,13096.700503380001,54.76673483999912,53547.231253440004 2023-08-30,22:56:55.000,242,10976373,14885,0,1693436214,13096.687030759997,54.76673483999912,53547.280163280004 2023-08-30,22:56:56.000,242,10976381,14525,0,1693436215,13096.781339100002,54.73148919000232,53547.280163280004 2023-08-30,22:56:57.000,242,10976369,14405,0,1693436216,13096.740921240002,54.79493136000383,53547.26618904 2023-08-30,22:56:58.000,242,10976395,14645,0,1693436217,13096.808284339997,54.823127880001266,53547.24522768001 2023-08-30,22:56:59.000,242,10976370,14405,0,1693436218,13096.781339100002,54.8654226600047,53547.21029208 2023-08-30,22:57:00.000,242,10976370,14365,0,1693436219,13096.902592680002,54.872471790004056,53547.252214800006 2023-08-30,22:57:01.000,242,10976421,14405,0,1693436220,13096.922801610002,54.92886482999893,53547.22426632001 2023-08-30,22:57:02.000,242,10976374,14365,0,1693436221,13097.003637329988,54.95001222000428,53547.15439512001 2023-08-30,22:57:03.000,242,10976362,14285,0,1693436222,13096.949746849998,54.97820874000172,53547.14042088 2023-08-30,22:57:04.000,242,10976354,14725,0,1693436223,13097.037318879993,54.93591395999829,53547.182343600005 2023-08-30,22:57:05.000,242,10976395,14125,0,1693436224,13097.091209359998,54.95001222000428,53547.15439512001 2023-08-30,22:57:06.000,242,10976387,14405,0,1693436225,13097.273089729999,54.89361918000213,53547.280163280004 2023-08-30,22:57:07.000,242,10976379,14445,0,1693436226,13097.293298659999,54.8513243999987,53547.32907312 2023-08-30,22:57:08.000,242,10976370,14485,0,1693436227,13097.340452829994,54.837226139999984,53547.32208600001 2023-08-30,22:57:09.000,242,10976346,14565,0,1693436228,13097.320243899994,54.830177010000625,53547.27317616001 2023-08-30,22:57:10.000,242,10976404,14325,0,1693436229,13097.30677127999,54.78788223000447,53547.18933072 2023-08-30,22:57:11.000,242,10976413,14445,0,1693436230,13097.32698020999,54.80198049000319,53547.252214800006 2023-08-30,22:57:12.000,242,10976412,14645,0,1693436231,13097.38760699999,54.76673483999912,53547.280163280004 2023-08-30,22:57:13.000,242,10976374,14805,0,1693436232,13097.34718913999,54.773783969998476,53547.25920192 2023-08-30,22:57:14.000,242,10976429,14805,0,1693436233,13097.340452829994,54.81607875000191,53547.24522768001 2023-08-30,22:57:15.000,242,10976417,14205,0,1693436234,13097.37413438,54.84427526999934,53547.231253440004 2023-08-30,22:57:16.000,242,10976387,14725,0,1693436235,13097.340452829994,54.8654226600047,53547.147408 2023-08-30,22:57:17.000,242,10976381,14365,0,1693436236,13097.232671869999,54.90066831000149,53547.17535648001 2023-08-30,22:57:18.000,242,10976399,14405,0,1693436237,13097.185517699989,54.91476657000021,53547.133433760006 2023-08-30,22:57:19.000,242,10976397,14565,0,1693436238,13097.131627219998,54.95706135000364,53547.182343600005 2023-08-30,22:57:20.000,242,10976408,14565,0,1693436239,13097.131627219998,54.97115961000236,53547.231253440004 2023-08-30,22:57:21.000,242,10976397,14245,0,1693436240,13097.097945669993,55.020503519997874,53547.280163280004 2023-08-30,22:57:22.000,242,10976356,14325,0,1693436241,13097.111418289998,55.006405259999156,53547.3570216 2023-08-30,22:57:23.000,242,10976382,14765,0,1693436242,13097.037318879993,55.020503519997874,53547.34304736001 2023-08-30,22:57:24.000,242,10976405,14325,0,1693436243,13096.976692089993,54.99230700000044,53547.22426632001 2023-08-30,22:57:25.000,242,10976415,14405,0,1693436244,13096.969955779998,55.02755265000451,53547.33606024 2023-08-30,22:57:26.000,242,10976365,14325,0,1693436245,13096.943010540002,54.99230700000044,53547.30811176 2023-08-30,22:57:27.000,242,10976405,14565,0,1693436246,13096.895856369993,54.999356129999796,53547.252214800006 2023-08-30,22:57:28.000,242,10976332,14605,0,1693436247,13096.855438509992,54.97115961000236,53547.22426632001 2023-08-30,22:57:29.000,242,10976387,14445,0,1693436248,13096.848702199997,54.97115961000236,53547.27317616001 2023-08-30,22:57:30.000,242,10976348,14365,0,1693436249,13096.943010540002,54.94296308999765,53547.280163280004 2023-08-30,22:57:31.000,242,10976398,14565,0,1693436250,13096.963219470003,54.92886482999893,53547.30811176 2023-08-30,22:57:32.000,242,10976388,14485,0,1693436251,13097.003637329988,54.90066831000149,53547.30811176 2023-08-30,22:57:33.000,242,10976336,14765,0,1693436252,13097.003637329988,54.90066831000149,53547.301124640006 2023-08-30,22:57:34.000,242,10976391,14525,0,1693436253,13096.996901019993,54.886570050002774,53547.17535648001 2023-08-30,22:57:35.000,242,10976387,14205,0,1693436254,13096.922801610002,54.94296308999765,53547.133433760006 2023-08-30,22:57:36.000,242,10976340,14285,0,1693436255,13097.097945669993,54.94296308999765,53547.19631784 2023-08-30,22:57:37.000,242,10976359,14525,0,1693436256,13097.118154599993,54.999356129999796,53547.231253440004 2023-08-30,22:57:38.000,242,10976399,14485,0,1693436257,13097.124890909989,55.020503519997874,53547.20330496001 2023-08-30,22:57:39.000,242,10976390,14205,0,1693436258,13097.124890909989,55.08394568999938,53547.16836936 2023-08-30,22:57:40.000,242,10976380,14325,0,1693436259,13097.158572459994,55.08394568999938,53547.18933072 2023-08-30,22:57:41.000,242,10976302,14685,0,1693436260,13097.111418289998,55.112142210004095,53547.10548528001 2023-08-30,22:57:42.000,242,10976345,14205,0,1693436261,13097.118154599993,55.09099481999874,53547.17535648001 2023-08-30,22:57:43.000,242,10976378,14485,0,1693436262,13097.023846259988,55.119191340003454,53547.084523920006 2023-08-30,22:57:44.000,242,10976369,14205,0,1693436263,13096.996901019993,55.0980439499981,53547.04958832 2023-08-30,22:57:45.000,242,10976366,14165,0,1693436264,13096.983428400003,55.0980439499981,53547.084523920006 2023-08-30,22:57:46.000,242,10976345,14365,0,1693436265,13096.963219470003,55.055749170001945,53547.112472400004 2023-08-30,22:57:47.000,242,10976388,14045,0,1693436266,13096.956483159993,55.04165091000323,53547.147408 2023-08-30,22:57:48.000,242,10976377,14125,0,1693436267,13096.996901019993,54.98525787000108,53547.2172792 2023-08-30,22:57:49.000,242,10976397,14365,0,1693436268,13096.943010540002,55.006405259999156,53547.17535648001 2023-08-30,22:57:50.000,242,10976357,14405,0,1693436269,13096.976692089993,54.95001222000428,53547.17535648001 2023-08-30,22:57:51.000,242,10976374,14205,0,1693436270,13096.862174820002,54.95706135000364,53547.084523920006 2023-08-30,22:57:52.000,242,10976348,14165,0,1693436271,13096.922801610002,54.879520920003415,53547.147408 2023-08-30,22:57:53.000,242,10976343,14085,0,1693436272,13096.855438509992,54.91476657000021,53547.09151104 2023-08-30,22:57:54.000,242,10976369,14125,0,1693436273,13096.868911129997,54.830177010000625,53547.15439512001 2023-08-30,22:57:55.000,242,10976388,14405,0,1693436274,13096.922801610002,54.85837352999806,53547.17535648001 2023-08-30,22:57:56.000,242,10976411,14045,0,1693436275,13096.949746849998,54.879520920003415,53547.17535648001 2023-08-30,22:57:57.000,242,10976356,14485,0,1693436276,13096.868911129997,54.90066831000149,53547.14042088 2023-08-30,22:57:58.000,242,10976387,14565,0,1693436277,13096.875647439992,54.92181569999957,53547.00766560001 2023-08-30,22:57:59.000,242,10976402,13965,0,1693436278,13096.882383750002,54.93591395999829,53547.07054968 2023-08-30,22:58:00.000,242,10976389,14325,0,1693436279,13096.943010540002,54.93591395999829,53547.09151104 2023-08-30,22:58:01.000,242,10976376,14245,0,1693436280,13096.936274229993,54.97115961000236,53547.09151104 2023-08-30,22:58:02.000,242,10976405,14205,0,1693436281,13097.010373639998,55.006405259999156,53547.11945952 2023-08-30,22:58:03.000,242,10976404,14365,0,1693436282,13097.017109949993,55.04165091000323,53547.12644664001 2023-08-30,22:58:04.000,242,10976376,14245,0,1693436283,13097.003637329988,55.03460178000387,53547.09151104 2023-08-30,22:58:05.000,242,10976362,14285,0,1693436284,13097.084473049988,55.0980439499981,53547.14042088 2023-08-30,22:58:06.000,242,10976362,14405,0,1693436285,13097.064264119988,55.07689656000002,53547.112472400004 2023-08-30,22:58:07.000,242,10976387,14245,0,1693436286,13097.118154599993,55.15443699000025,53547.112472400004 2023-08-30,22:58:08.000,242,10976353,14485,0,1693436287,13097.124890909989,55.14033873000153,53547.12644664001 2023-08-30,22:58:09.000,242,10976347,14525,0,1693436288,13097.145099839989,55.19673177000368,53547.10548528001 2023-08-30,22:58:10.000,242,10976337,14125,0,1693436289,13097.198990319994,55.246075679999194,53547.17535648001 2023-08-30,22:58:11.000,242,10976363,14365,0,1693436290,13097.178781389994,55.26017393999791,53547.17535648001 2023-08-30,22:58:12.000,242,10976359,14405,0,1693436291,13097.259617109994,55.27427220000391,53547.182343600005 2023-08-30,22:58:13.000,242,10976421,14725,0,1693436292,13097.259617109994,55.295419590001984,53547.133433760006 2023-08-30,22:58:14.000,242,10976355,14285,0,1693436293,13097.151836149998,55.33771436999814,53547.07753680001 2023-08-30,22:58:15.000,242,10976350,14445,0,1693436294,13097.198990319994,55.281321330003266,53547.147408 2023-08-30,22:58:16.000,242,10976395,14725,0,1693436295,13097.212462939999,55.281321330003266,53547.15439512001 2023-08-30,22:58:17.000,242,10976338,14245,0,1693436296,13097.239408179994,55.30246872000134,53547.24522768001 2023-08-30,22:58:18.000,242,10976389,14485,0,1693436297,13097.24614448999,55.27427220000391,53547.25920192 2023-08-30,22:58:19.000,242,10976338,14325,0,1693436298,13097.185517699989,55.26722307000455,53547.16836936 2023-08-30,22:58:20.000,242,10976367,14565,0,1693436299,13097.138363529994,55.22492829000112,53547.16836936 2023-08-30,22:58:21.000,242,10976344,14445,0,1693436300,13097.138363529994,55.239026549999835,53547.24522768001 2023-08-30,22:58:22.000,242,10976406,14285,0,1693436301,13097.145099839989,55.17558437999833,53547.16138224 2023-08-30,22:58:23.000,242,10976377,14485,0,1693436302,13097.071000429998,55.17558437999833,53547.16138224 2023-08-30,22:58:24.000,242,10976376,14365,0,1693436303,13097.057527809993,55.119191340003454,53547.16836936 2023-08-30,22:58:25.000,242,10976415,14565,0,1693436304,13097.044055189988,55.14033873000153,53547.252214800006 2023-08-30,22:58:26.000,242,10976368,14245,0,1693436305,13097.064264119988,55.112142210004095,53547.24522768001 2023-08-30,22:58:27.000,242,10976377,14405,0,1693436306,13097.023846259988,55.12624047000281,53547.2172792 2023-08-30,22:58:28.000,242,10976409,14325,0,1693436307,13097.010373639998,55.12624047000281,53547.133433760006 2023-08-30,22:58:29.000,242,10976387,14445,0,1693436308,13097.017109949993,55.105093080004735,53547.20330496001 2023-08-30,22:58:30.000,242,10976399,14485,0,1693436309,13097.077736739993,55.08394568999938,53547.21029208 2023-08-30,22:58:31.000,242,10976395,14325,0,1693436310,13097.097945669993,55.105093080004735,53547.27317616001 2023-08-30,22:58:32.000,242,10976396,14565,0,1693436311,13097.118154599993,55.062798300001305,53547.20330496001 2023-08-30,22:58:33.000,242,10976333,14285,0,1693436312,13097.057527809993,55.0980439499981,53547.21029208 2023-08-30,22:58:34.000,242,10976356,14245,0,1693436313,13097.145099839989,55.12624047000281,53547.16138224 2023-08-30,22:58:35.000,242,10976324,14645,0,1693436314,13097.172045079998,55.119191340003454,53547.182343600005 2023-08-30,22:58:36.000,242,10976395,14485,0,1693436315,13097.219199249994,55.119191340003454,53547.22426632001 2023-08-30,22:58:37.000,242,10976356,14485,0,1693436316,13097.192254009999,55.13328960000217,53547.22426632001 2023-08-30,22:58:38.000,242,10976353,14605,0,1693436317,13097.185517699989,55.16853524999897,53547.0426012 2023-08-30,22:58:39.000,242,10976386,14365,0,1693436318,13097.138363529994,55.182633509997686,53547.0426012 2023-08-30,22:58:40.000,242,10976354,14645,0,1693436319,13097.212462939999,55.18968264000432,53547.07753680001 2023-08-30,22:58:41.000,242,10976406,14285,0,1693436320,13097.273089729999,55.22492829000112,53547.07054968 2023-08-30,22:58:42.000,242,10976381,14165,0,1693436321,13097.33371652,55.20378090000304,53547.10548528001 2023-08-30,22:58:43.000,242,10976378,14365,0,1693436322,13097.300034969994,55.26017393999791,53547.147408 2023-08-30,22:58:44.000,242,10976398,14685,0,1693436323,13097.340452829994,55.30246872000134,53547.10548528001 2023-08-30,22:58:45.000,242,10976378,14485,0,1693436324,13097.35392545,55.30246872000134,53547.16138224 2023-08-30,22:58:46.000,242,10976391,14445,0,1693436325,13097.41455224,55.25312480999855,53547.10548528001 2023-08-30,22:58:47.000,242,10976399,14325,0,1693436326,13097.38760699999,55.27427220000391,53547.0426012 2023-08-30,22:58:48.000,242,10976366,14285,0,1693436327,13097.34718913999,55.288370460002625,53547.0426012 2023-08-30,22:58:49.000,242,10976370,14205,0,1693436328,13097.34718913999,55.26017393999791,53547.084523920006 2023-08-30,22:58:50.000,242,10976384,14405,0,1693436329,13097.47517903,55.239026549999835,53547.18933072 2023-08-30,22:58:51.000,242,10976364,14645,0,1693436330,13097.441497479995,55.21787916000176,53547.182343600005 2023-08-30,22:58:52.000,242,10976366,14565,0,1693436331,13097.43476117,55.22492829000112,53547.17535648001 2023-08-30,22:58:53.000,242,10976401,14285,0,1693436332,13097.35392545,55.18968264000432,53547.18933072 2023-08-30,22:58:54.000,242,10976334,14565,0,1693436333,13097.273089729999,55.18968264000432,53547.063562560004 2023-08-30,22:58:55.000,242,10976335,14525,0,1693436334,13097.232671869999,55.18968264000432,53547.02862696 2023-08-30,22:58:56.000,242,10976359,14005,0,1693436335,13097.273089729999,55.13328960000217,53547.10548528001 2023-08-30,22:58:57.000,242,10976392,14405,0,1693436336,13097.205726629989,55.15443699000025,53547.12644664001 2023-08-30,22:58:58.000,242,10976357,13965,0,1693436337,13097.205726629989,55.14738786000089,53547.05657544001 2023-08-30,22:58:59.000,242,10976401,14485,0,1693436338,13097.185517699989,55.17558437999833,53547.15439512001 2023-08-30,22:59:00.000,242,10976337,14285,0,1693436339,13097.239408179994,55.19673177000368,53547.231253440004 2023-08-30,22:59:01.000,242,10976378,14405,0,1693436340,13097.138363529994,55.26017393999791,53547.133433760006 2023-08-30,22:59:02.000,242,10976386,14245,0,1693436341,13097.198990319994,55.281321330003266,53547.133433760006 2023-08-30,22:59:03.000,242,10976384,14565,0,1693436342,13097.091209359998,55.36591089000285,53547.09849816 2023-08-30,22:59:04.000,242,10976394,14285,0,1693436343,13097.178781389994,55.38705828000093,53547.09849816 2023-08-30,22:59:05.000,242,10976386,14565,0,1693436344,13097.165308769989,55.45050045000244,53547.084523920006 2023-08-30,22:59:06.000,242,10976362,14245,0,1693436345,13097.219199249994,55.47869696999987,53547.147408 2023-08-30,22:59:07.000,242,10976362,14205,0,1693436346,13097.24614448999,55.513942620003945,53547.112472400004 2023-08-30,22:59:08.000,242,10976382,14205,0,1693436347,13097.35392545,55.520991750003304,53547.22426632001 2023-08-30,22:59:09.000,242,10976418,14605,0,1693436348,13097.38760699999,55.57738478999818,53547.22426632001 2023-08-30,22:59:10.000,242,10976344,14165,0,1693436349,13097.43476117,55.56328652999946,53547.16836936 2023-08-30,22:59:11.000,242,10976423,14245,0,1693436350,13097.421288549995,55.56328652999946,53547.014652720005 2023-08-30,22:59:12.000,242,10976321,14045,0,1693436351,13097.53580582,55.52804088000266,53547.09849816 2023-08-30,22:59:13.000,242,10976384,14325,0,1693436352,13097.52906950999,55.52804088000266,53547.12644664001 2023-08-30,22:59:14.000,242,10976337,14205,0,1693436353,13097.60990522999,55.48574609999923,53547.147408 2023-08-30,22:59:15.000,242,10976348,14565,0,1693436354,13097.6570594,55.415254799998365,53547.22426632001 2023-08-30,22:59:16.000,242,10976360,14205,0,1693436355,13097.731158809991,55.38705828000093,53547.25920192 2023-08-30,22:59:17.000,242,10976384,14285,0,1693436356,13097.67053201999,55.33771436999814,53547.23824056 2023-08-30,22:59:18.000,242,10976403,14245,0,1693436357,13097.684004639996,55.31656698000006,53547.24522768001 2023-08-30,22:59:19.000,242,10976382,14005,0,1693436358,13097.59643261,55.281321330003266,53547.112472400004 2023-08-30,22:59:20.000,242,10976369,14405,0,1693436359,13097.562751059995,55.27427220000391,53547.182343600005 2023-08-30,22:59:21.000,242,10976387,14245,0,1693436360,13097.55601475,55.26722307000455,53547.32208600001 2023-08-30,22:59:22.000,242,10976345,14605,0,1693436361,13097.58969629999,55.20378090000304,53547.29413752001 2023-08-30,22:59:23.000,242,10976361,14365,0,1693436362,13097.49538796,55.17558437999833,53547.2871504 2023-08-30,22:59:24.000,242,10976387,14445,0,1693436363,13097.481915339995,55.182633509997686,53547.350034480005 2023-08-30,22:59:25.000,242,10976394,14205,0,1693436364,13097.40781592999,55.18968264000432,53547.32208600001 2023-08-30,22:59:26.000,242,10976401,14285,0,1693436365,13097.380870689994,55.19673177000368,53547.25920192 2023-08-30,22:59:27.000,242,10976386,14485,0,1693436366,13097.28656234999,55.19673177000368,53547.15439512001 2023-08-30,22:59:28.000,242,10976348,14525,0,1693436367,13097.32698020999,55.239026549999835,53547.19631784 2023-08-30,22:59:29.000,242,10976322,14365,0,1693436368,13097.380870689994,55.246075679999194,53547.33606024 2023-08-30,22:59:30.000,242,10976364,14565,0,1693436369,13097.41455224,55.27427220000391,53547.29413752001 2023-08-30,22:59:31.000,242,10976361,14725,0,1693436370,13097.38760699999,55.3095178500007,53547.301124640006 2023-08-30,22:59:32.000,242,10976391,14605,0,1693436371,13097.46844271999,55.32361610999942,53547.37099584001 2023-08-30,22:59:33.000,242,10976369,14125,0,1693436372,13097.4549701,55.31656698000006,53547.37798296 2023-08-30,22:59:34.000,242,10976356,14325,0,1693436373,13097.43476117,55.344763500004774,53547.19631784 2023-08-30,22:59:35.000,242,10976364,14325,0,1693436374,13097.441497479995,55.35181263000413,53547.301124640006 2023-08-30,22:59:36.000,242,10976353,14285,0,1693436375,13097.542542129995,55.344763500004774,53547.31509888 2023-08-30,22:59:37.000,242,10976368,14405,0,1693436376,13097.52906950999,55.3095178500007,53547.41291856001 2023-08-30,22:59:38.000,242,10976405,14285,0,1693436377,13097.57622368,55.3095178500007,53547.40593144 2023-08-30,22:59:39.000,242,10976351,14485,0,1693436378,13097.603168919995,55.25312480999855,53547.46182840001 2023-08-30,22:59:40.000,242,10976419,14525,0,1693436379,13097.663795709996,55.231977420000476,53547.468815520006 2023-08-30,22:59:41.000,242,10976360,14245,0,1693436380,13097.663795709996,55.231977420000476,53547.419905680006 2023-08-30,22:59:42.000,242,10976392,14605,0,1693436381,13097.724422499996,55.22492829000112,53547.37099584001 2023-08-30,22:59:43.000,242,10976366,14125,0,1693436382,13097.684004639996,55.19673177000368,53547.31509888 2023-08-30,22:59:44.000,242,10976407,14725,0,1693436383,13097.710949879991,55.19673177000368,53547.31509888 2023-08-30,22:59:45.000,242,10976409,14565,0,1693436384,13097.778312980001,55.19673177000368,53547.38497008 2023-08-30,22:59:46.000,242,10976387,14445,0,1693436385,13097.798521910001,55.2108300300024,53547.33606024 2023-08-30,22:59:47.000,242,10976424,14245,0,1693436386,13097.731158809991,55.22492829000112,53547.350034480005 2023-08-30,22:59:48.000,242,10976410,14605,0,1693436387,13097.751367739991,55.281321330003266,53547.26618904 2023-08-30,22:59:49.000,242,10976407,14525,0,1693436388,13097.69747726,55.27427220000391,53547.32208600001 2023-08-30,22:59:50.000,242,10976358,14685,0,1693436389,13097.67726833,55.344763500004774,53547.30811176 2023-08-30,22:59:51.000,242,10976378,14325,0,1693436390,13097.63685047,55.408205669999006,53547.31509888 2023-08-30,22:59:52.000,242,10976389,14445,0,1693436391,13097.56948736999,55.38000915000157,53547.252214800006 2023-08-30,22:59:53.000,242,10976384,14325,0,1693436392,13097.562751059995,55.40115653999965,53547.2172792 2023-08-30,22:59:54.000,242,10976365,14725,0,1693436393,13097.57622368,55.36591089000285,53547.33606024 2023-08-30,22:59:55.000,242,10976350,14405,0,1693436394,13097.52906950999,55.40115653999965,53547.252214800006 2023-08-30,22:59:56.000,242,10976394,14725,0,1693436395,13097.54927843999,55.32361610999942,53547.2871504 2023-08-30,22:59:57.000,242,10976363,14605,0,1693436396,13097.47517903,55.344763500004774,53547.252214800006 2023-08-30,22:59:58.000,242,10976360,14525,0,1693436397,13097.53580582,55.33771436999814,53547.27317616001 2023-08-30,22:59:59.000,242,10976388,14525,0,1693436398,13097.50886057999,55.288370460002625,53547.2172792 2023-08-30,23:00:00.000,242,10976376,14525,0,1693436399,13097.582959989995,55.26017393999791,53547.25920192 2023-08-30,23:00:01.000,242,10976344,14525,0,1693436400,13097.56948736999,55.288370460002625,53547.20330496001 2023-08-30,23:00:02.000,242,10976352,14285,0,1693436401,13097.704213569996,55.27427220000391,53547.252214800006 2023-08-30,23:00:03.000,242,10976345,14485,0,1693436402,13097.710949879991,55.26722307000455,53547.21029208 2023-08-30,23:00:04.000,242,10976376,14205,0,1693436403,13097.69074094999,55.33066523999878,53547.15439512001 2023-08-30,23:00:05.000,242,10976343,14365,0,1693436404,13097.731158809991,55.35886176000349,53547.24522768001 2023-08-30,23:00:06.000,242,10976326,14565,0,1693436405,13097.73789512,55.32361610999942,53547.14042088 2023-08-30,23:00:07.000,242,10976351,14525,0,1693436406,13097.684004639996,55.33771436999814,53547.18933072 2023-08-30,23:00:08.000,242,10976365,14445,0,1693436407,13097.582959989995,55.37296002000221,53547.10548528001 2023-08-30,23:00:09.000,242,10976362,14565,0,1693436408,13097.44823378999,55.40115653999965,53547.09849816 2023-08-30,23:00:10.000,242,10976366,14205,0,1693436409,13097.4549701,55.33066523999878,53547.063562560004 2023-08-30,23:00:11.000,242,10976366,14445,0,1693436410,13097.4549701,55.31656698000006,53547.133433760006 2023-08-30,23:00:12.000,242,10976357,14565,0,1693436411,13097.39434331,55.295419590001984,53547.09849816 2023-08-30,23:00:13.000,242,10976384,14205,0,1693436412,13097.273089729999,55.33771436999814,53547.03561408001 2023-08-30,23:00:14.000,242,10976374,14285,0,1693436413,13097.293298659999,55.30246872000134,53547.07054968 2023-08-30,23:00:15.000,242,10976364,14245,0,1693436414,13097.300034969994,55.31656698000006,53547.07753680001 2023-08-30,23:00:16.000,242,10976372,14405,0,1693436415,13097.273089729999,55.26017393999791,53547.063562560004 2023-08-30,23:00:17.000,242,10976353,14205,0,1693436416,13097.24614448999,55.281321330003266,53546.965742880006 2023-08-30,23:00:18.000,242,10976340,14685,0,1693436417,13097.34718913999,55.344763500004774,53547.02862696 2023-08-30,23:00:19.000,242,10976338,14845,0,1693436418,13097.41455224,55.344763500004774,53546.99369136 2023-08-30,23:00:20.000,242,10976352,14205,0,1693436419,13097.49538796,55.35181263000413,53547.014652720005 2023-08-30,23:00:21.000,242,10976311,14725,0,1693436420,13097.542542129995,55.42935306000436,53547.03561408001 2023-08-30,23:00:22.000,242,10976369,14525,0,1693436421,13097.623377849995,55.464598710001155,53546.95875576001 2023-08-30,23:00:23.000,242,10976360,14485,0,1693436422,13097.59643261,55.49279522999859,53546.98670424001 2023-08-30,23:00:24.000,242,10976364,14565,0,1693436423,13097.65032308999,55.513942620003945,53546.916833040006 2023-08-30,23:00:25.000,242,10976346,14565,0,1693436424,13097.69747726,55.52804088000266,53546.93080728 2023-08-30,23:00:26.000,242,10976368,14605,0,1693436425,13097.75810405,55.54918827000074,53546.99369136 2023-08-30,23:00:27.000,242,10976358,14285,0,1693436426,13097.724422499996,55.54918827000074,53546.99369136 2023-08-30,23:00:28.000,242,10976382,14485,0,1693436427,13097.684004639996,55.54213914000138,53547.02163984 2023-08-30,23:00:29.000,242,10976346,14245,0,1693436428,13097.65032308999,55.53509001000202,53546.97971712 2023-08-30,23:00:30.000,242,10976328,14365,0,1693436429,13097.65032308999,55.47869696999987,53546.98670424001 2023-08-30,23:00:31.000,242,10976355,14565,0,1693436430,13097.57622368,55.49279522999859,53547.04958832 2023-08-30,23:00:32.000,242,10976337,14525,0,1693436431,13097.502124269995,55.43640219000372,53547.02862696 2023-08-30,23:00:33.000,242,10976322,14805,0,1693436432,13097.39434331,55.422303929997724,53546.97971712 2023-08-30,23:00:34.000,242,10976346,14285,0,1693436433,13097.36739806999,55.35886176000349,53546.97971712 2023-08-30,23:00:35.000,242,10976365,14645,0,1693436434,13097.30677127999,55.33066523999878,53547.03561408001 2023-08-30,23:00:36.000,242,10976317,14405,0,1693436435,13097.259617109994,55.32361610999942,53546.95176864 2023-08-30,23:00:37.000,242,10976398,14285,0,1693436436,13097.239408179994,55.295419590001984,53546.95875576001 2023-08-30,23:00:38.000,242,10976414,14725,0,1693436437,13097.158572459994,55.3095178500007,53546.90984592001 2023-08-30,23:00:39.000,242,10976371,14285,0,1693436438,13097.151836149998,55.31656698000006,53546.87491032 2023-08-30,23:00:40.000,242,10976328,14605,0,1693436439,13097.225935559989,55.281321330003266,53546.88888456001 2023-08-30,23:00:41.000,242,10976371,14525,0,1693436440,13097.192254009999,55.33066523999878,53546.88888456001 2023-08-30,23:00:42.000,242,10976415,14805,0,1693436441,13097.259617109994,55.33771436999814,53546.944781520004 2023-08-30,23:00:43.000,242,10976372,14725,0,1693436442,13097.300034969994,55.33771436999814,53546.90984592001 2023-08-30,23:00:44.000,242,10976375,14365,0,1693436443,13097.340452829994,55.37296002000221,53546.82600048 2023-08-30,23:00:45.000,242,10976377,14365,0,1693436444,13097.43476117,55.38000915000157,53546.965742880006 2023-08-30,23:00:46.000,242,10976371,14565,0,1693436445,13097.50886057999,55.40115653999965,53546.944781520004 2023-08-30,23:00:47.000,242,10976378,14245,0,1693436446,13097.542542129995,55.422303929997724,53546.92382016 2023-08-30,23:00:48.000,242,10976383,14645,0,1693436447,13097.54927843999,55.42935306000436,53546.88189744 2023-08-30,23:00:49.000,242,10976365,14445,0,1693436448,13097.55601475,55.38705828000093,53546.92382016 2023-08-30,23:00:50.000,242,10976332,14565,0,1693436449,13097.69074094999,55.35181263000413,53547.05657544001 2023-08-30,23:00:51.000,242,10976360,14485,0,1693436450,13097.731158809991,55.35181263000413,53547.07054968 2023-08-30,23:00:52.000,242,10976352,14605,0,1693436451,13097.785049289996,55.35886176000349,53547.063562560004 2023-08-30,23:00:53.000,242,10976394,14365,0,1693436452,13097.771576669991,55.3095178500007,53547.112472400004 2023-08-30,23:00:54.000,242,10976355,14485,0,1693436453,13097.710949879991,55.31656698000006,53547.014652720005 2023-08-30,23:00:55.000,242,10976403,14725,0,1693436454,13097.724422499996,55.25312480999855,53547.00766560001 2023-08-30,23:00:56.000,242,10976379,14525,0,1693436455,13097.75810405,55.246075679999194,53547.12644664001 2023-08-30,23:00:57.000,242,10976326,14565,0,1693436456,13097.69747726,55.2108300300024,53547.07054968 2023-08-30,23:00:58.000,242,10976325,14325,0,1693436457,13097.6570594,55.231977420000476,53547.084523920006 2023-08-30,23:00:59.000,242,10976372,14405,0,1693436458,13097.63011415999,55.2108300300024,53547.14042088 2023-08-30,23:01:00.000,242,10976316,14525,0,1693436459,13097.704213569996,55.2108300300024,53547.12644664001 2023-08-30,23:01:01.000,242,10976370,14405,0,1693436460,13097.63011415999,55.239026549999835,53547.10548528001 2023-08-30,23:01:02.000,242,10976345,14365,0,1693436461,13097.61664154,55.27427220000391,53547.07054968 2023-08-30,23:01:03.000,242,10976368,14605,0,1693436462,13097.562751059995,55.25312480999855,53547.04958832 2023-08-30,23:01:04.000,242,10976393,14525,0,1693436463,13097.582959989995,55.288370460002625,53547.07753680001 2023-08-30,23:01:05.000,242,10976321,14525,0,1693436464,13097.52906950999,55.288370460002625,53547.05657544001 2023-08-30,23:01:06.000,242,10976342,14485,0,1693436465,13097.60990522999,55.30246872000134,53547.15439512001 2023-08-30,23:01:07.000,242,10976327,14445,0,1693436466,13097.582959989995,55.3095178500007,53547.16836936 2023-08-30,23:01:08.000,242,10976343,14125,0,1693436467,13097.60990522999,55.31656698000006,53547.15439512001 2023-08-30,23:01:09.000,242,10976418,14045,0,1693436468,13097.56948736999,55.35181263000413,53547.18933072 2023-08-30,23:01:10.000,242,10976388,14285,0,1693436469,13097.52906950999,55.33066523999878,53547.04958832 2023-08-30,23:01:11.000,242,10976368,14805,0,1693436470,13097.56948736999,55.3095178500007,53547.07753680001 2023-08-30,23:01:12.000,242,10976384,14485,0,1693436471,13097.65032308999,55.295419590001984,53547.09849816 2023-08-30,23:01:13.000,242,10976322,14205,0,1693436472,13097.58969629999,55.295419590001984,53547.063562560004 2023-08-30,23:01:14.000,242,10976371,14405,0,1693436473,13097.67053201999,55.33066523999878,53547.182343600005 2023-08-30,23:01:15.000,242,10976373,14485,0,1693436474,13097.744631429996,55.26722307000455,53547.2172792 2023-08-30,23:01:16.000,242,10976359,14405,0,1693436475,13097.75810405,55.26722307000455,53547.19631784 2023-08-30,23:01:17.000,242,10976393,14445,0,1693436476,13097.751367739991,55.231977420000476,53547.2172792 2023-08-30,23:01:18.000,242,10976338,14325,0,1693436477,13097.751367739991,55.26017393999791,53547.16138224 2023-08-30,23:01:19.000,242,10976373,14245,0,1693436478,13097.785049289996,55.22492829000112,53547.18933072 2023-08-30,23:01:20.000,242,10976371,14365,0,1693436479,13097.865885009996,55.231977420000476,53547.12644664001 2023-08-30,23:01:21.000,242,10976363,14285,0,1693436480,13097.852412389992,55.26722307000455,53547.252214800006 2023-08-30,23:01:22.000,242,10976368,14365,0,1693436481,13097.892830249992,55.288370460002625,53547.20330496001 2023-08-30,23:01:23.000,242,10976346,14605,0,1693436482,13097.845676079996,55.33771436999814,53547.133433760006 2023-08-30,23:01:24.000,242,10976345,14485,0,1693436483,13097.886093939996,55.344763500004774,53547.07054968 2023-08-30,23:01:25.000,242,10976374,14725,0,1693436484,13097.919775490001,55.35181263000413,53547.11945952 2023-08-30,23:01:26.000,242,10976372,14565,0,1693436485,13097.913039179992,55.33771436999814,53547.112472400004 2023-08-30,23:01:27.000,242,10976359,14645,0,1693436486,13097.933248109992,55.35181263000413,53547.147408 2023-08-30,23:01:28.000,242,10976343,14685,0,1693436487,13097.919775490001,55.33771436999814,53547.03561408001 2023-08-30,23:01:29.000,242,10976377,14565,0,1693436488,13097.906302869997,55.32361610999942,53547.10548528001 2023-08-30,23:01:30.000,242,10976353,14525,0,1693436489,13097.980402280002,55.295419590001984,53547.26618904 2023-08-30,23:01:31.000,242,10976377,14405,0,1693436490,13097.973665969992,55.239026549999835,53547.31509888 2023-08-30,23:01:32.000,242,10976340,14765,0,1693436491,13098.014083829992,55.22492829000112,53547.37099584001 2023-08-30,23:01:33.000,242,10976358,14845,0,1693436492,13097.953457039992,55.18968264000432,53547.38497008 2023-08-30,23:01:34.000,242,10976380,14445,0,1693436493,13097.953457039992,55.20378090000304,53547.280163280004 2023-08-30,23:01:35.000,242,10976323,14485,0,1693436494,13097.913039179992,55.16853524999897,53547.2871504 2023-08-30,23:01:36.000,242,10976346,14565,0,1693436495,13097.852412389992,55.14738786000089,53547.18933072 2023-08-30,23:01:37.000,242,10976381,14805,0,1693436496,13097.805258219996,55.16148611999961,53547.182343600005 2023-08-30,23:01:38.000,242,10976380,14765,0,1693436497,13097.845676079996,55.15443699000025,53547.34304736001 2023-08-30,23:01:39.000,242,10976386,14325,0,1693436498,13097.852412389992,55.16148611999961,53547.398944320004 2023-08-30,23:01:40.000,242,10976354,14445,0,1693436499,13097.865885009996,55.182633509997686,53547.419905680006 2023-08-30,23:01:41.000,242,10976418,14245,0,1693436500,13097.859148700001,55.21787916000176,53547.447854160004 2023-08-30,23:01:42.000,242,10976345,14565,0,1693436501,13097.838939770001,55.239026549999835,53547.36400872 2023-08-30,23:01:43.000,242,10976341,14525,0,1693436502,13097.832203459991,55.21787916000176,53547.29413752001 2023-08-30,23:01:44.000,242,10976344,14285,0,1693436503,13097.791785599991,55.3095178500007,53547.15439512001 2023-08-30,23:01:45.000,242,10976363,14285,0,1693436504,13097.778312980001,55.295419590001984,53547.16138224 2023-08-30,23:01:46.000,242,10976399,14405,0,1693436505,13097.906302869997,55.32361610999942,53547.25920192 2023-08-30,23:01:47.000,242,10976357,14485,0,1693436506,13097.960193350002,55.30246872000134,53547.30811176 2023-08-30,23:01:48.000,242,10976374,14445,0,1693436507,13098.007347519997,55.288370460002625,53547.2871504 2023-08-30,23:01:49.000,242,10976411,14445,0,1693436508,13098.014083829992,55.26017393999791,53547.30811176 2023-08-30,23:01:50.000,242,10976379,14165,0,1693436509,13098.000611210002,55.27427220000391,53547.34304736001 2023-08-30,23:01:51.000,242,10976432,14405,0,1693436510,13098.014083829992,55.239026549999835,53547.33606024 2023-08-30,23:01:52.000,242,10976350,14605,0,1693436511,13098.054501689992,55.26017393999791,53547.350034480005 2023-08-30,23:01:53.000,242,10976389,14485,0,1693436512,13097.973665969992,55.26017393999791,53547.350034480005 2023-08-30,23:01:54.000,242,10976363,14605,0,1693436513,13098.000611210002,55.239026549999835,53547.40593144 2023-08-30,23:01:55.000,242,10976332,14445,0,1693436514,13098.000611210002,55.26722307000455,53547.43387992 2023-08-30,23:01:56.000,242,10976362,14365,0,1693436515,13097.987138589997,55.27427220000391,53547.4268928 2023-08-30,23:01:57.000,242,10976384,14965,0,1693436516,13097.939984420002,55.30246872000134,53547.36400872 2023-08-30,23:01:58.000,242,10976398,14525,0,1693436517,13097.859148700001,55.37296002000221,53547.31509888 2023-08-30,23:01:59.000,242,10976341,14205,0,1693436518,13097.825467149996,55.38705828000093,53547.32907312 2023-08-30,23:02:00.000,242,10976370,14245,0,1693436519,13097.778312980001,55.44345132000308,53547.25920192 2023-08-30,23:02:01.000,242,10976367,14285,0,1693436520,13097.69747726,55.506893490004586,53547.16138224 2023-08-30,23:02:02.000,242,10976361,14645,0,1693436521,13097.872621319992,55.513942620003945,53547.31509888 2023-08-30,23:02:03.000,242,10976364,14565,0,1693436522,13097.892830249992,55.506893490004586,53547.231253440004 2023-08-30,23:02:04.000,242,10976338,14525,0,1693436523,13097.973665969992,55.52804088000266,53547.301124640006 2023-08-30,23:02:05.000,242,10976378,14485,0,1693436524,13098.000611210002,55.53509001000202,53547.33606024 2023-08-30,23:02:06.000,242,10976354,14525,0,1693436525,13098.041029070002,55.52804088000266,53547.27317616001 2023-08-30,23:02:07.000,242,10976373,14565,0,1693436526,13098.007347519997,55.52804088000266,53547.231253440004 2023-08-30,23:02:08.000,242,10976370,14205,0,1693436527,13098.027556449997,55.513942620003945,53547.23824056 2023-08-30,23:02:09.000,242,10976328,14445,0,1693436528,13098.108392169997,55.48574609999923,53547.39195720001 2023-08-30,23:02:10.000,242,10976353,14525,0,1693436529,13098.195964199993,55.464598710001155,53547.40593144 2023-08-30,23:02:11.000,242,10976359,14525,0,1693436530,13098.162282650002,55.45050045000244,53547.37798296 2023-08-30,23:02:12.000,242,10976335,14365,0,1693436531,13098.182491580003,55.45050045000244,53547.37099584001 2023-08-30,23:02:13.000,242,10976409,14485,0,1693436532,13098.101655860002,55.40115653999965,53547.32208600001 2023-08-30,23:02:14.000,242,10976371,14365,0,1693436533,13098.088183239997,55.415254799998365,53547.36400872 2023-08-30,23:02:15.000,242,10976346,14285,0,1693436534,13098.054501689992,55.38705828000093,53547.40593144 2023-08-30,23:02:16.000,242,10976349,14245,0,1693436535,13098.027556449997,55.37296002000221,53547.32907312 2023-08-30,23:02:17.000,242,10976340,14565,0,1693436536,13097.960193350002,55.37296002000221,53547.301124640006 2023-08-30,23:02:18.000,242,10976354,14565,0,1693436537,13097.946720729997,55.422303929997724,53547.38497008 2023-08-30,23:02:19.000,242,10976394,14405,0,1693436538,13097.973665969992,55.408205669999006,53547.48278976 2023-08-30,23:02:20.000,242,10976348,14445,0,1693436539,13097.993874899992,55.43640219000372,53547.38497008 2023-08-30,23:02:21.000,242,10976391,14365,0,1693436540,13097.993874899992,55.47869696999987,53547.419905680006 2023-08-30,23:02:22.000,242,10976346,14365,0,1693436541,13097.966929659997,55.58443392000481,53547.350034480005 2023-08-30,23:02:23.000,242,10976343,14325,0,1693436542,13097.987138589997,55.5562374000001,53547.32907312 2023-08-30,23:02:24.000,242,10976325,14205,0,1693436543,13098.027556449997,55.62672870000097,53547.30811176 2023-08-30,23:02:25.000,242,10976341,14245,0,1693436544,13098.088183239997,55.63377783000033,53547.38497008 2023-08-30,23:02:26.000,242,10976342,14485,0,1693436545,13098.169018959998,55.67607261000376,53547.29413752001 2023-08-30,23:02:27.000,242,10976366,14725,0,1693436546,13098.148810029998,55.67607261000376,53547.26618904 2023-08-30,23:02:28.000,242,10976351,14405,0,1693436547,13098.162282650002,55.67607261000376,53547.182343600005 2023-08-30,23:02:29.000,242,10976385,14605,0,1693436548,13098.236382059993,55.704269130001194,53547.20330496001 2023-08-30,23:02:30.000,242,10976356,14445,0,1693436549,13098.263327299988,55.71131826000055,53547.20330496001 2023-08-30,23:02:31.000,242,10976352,14085,0,1693436550,13098.263327299988,55.63377783000033,53547.18933072 2023-08-30,23:02:32.000,242,10976363,14205,0,1693436551,13098.263327299988,55.67607261000376,53547.21029208 2023-08-30,23:02:33.000,242,10976375,14485,0,1693436552,13098.216173129993,55.61967957000161,53547.18933072 2023-08-30,23:02:34.000,242,10976362,14325,0,1693436553,13098.263327299988,55.58443392000481,53547.20330496001 2023-08-30,23:02:35.000,242,10976381,14445,0,1693436554,13098.283536229988,55.54918827000074,53547.27317616001 2023-08-30,23:02:36.000,242,10976332,14325,0,1693436555,13098.249854679998,55.513942620003945,53547.23824056 2023-08-30,23:02:37.000,242,10976372,14565,0,1693436556,13098.229645749998,55.464598710001155,53547.21029208 2023-08-30,23:02:38.000,242,10976366,14365,0,1693436557,13098.169018959998,55.49279522999859,53547.15439512001 2023-08-30,23:02:39.000,242,10976368,14605,0,1693436558,13098.128601099997,55.45050045000244,53547.15439512001 2023-08-30,23:02:40.000,242,10976441,14525,0,1693436559,13098.195964199993,55.422303929997724,53547.252214800006 2023-08-30,23:02:41.000,242,10976395,14365,0,1693436560,13098.182491580003,55.471647840000514,53547.22426632001 2023-08-30,23:02:42.000,242,10976359,14525,0,1693436561,13098.236382059993,55.48574609999923,53547.34304736001 2023-08-30,23:02:43.000,242,10976378,14685,0,1693436562,13098.222909439988,55.464598710001155,53547.32907312 2023-08-30,23:02:44.000,242,10976340,14605,0,1693436563,13098.256590989993,55.53509001000202,53547.252214800006 2023-08-30,23:02:45.000,242,10976370,14645,0,1693436564,13098.303745159988,55.520991750003304,53547.26618904 2023-08-30,23:02:46.000,242,10976360,14605,0,1693436565,13098.317217779993,55.54213914000138,53547.280163280004 2023-08-30,23:02:47.000,242,10976339,14525,0,1693436566,13098.384580879989,55.54918827000074,53547.32907312 2023-08-30,23:02:48.000,242,10976306,14525,0,1693436567,13098.377844569994,55.5562374000001,53547.26618904 2023-08-30,23:02:49.000,242,10976364,14365,0,1693436568,13098.398053499994,55.56328652999946,53547.34304736001 2023-08-30,23:02:50.000,242,10976393,14165,0,1693436569,13098.532779699999,55.57033565999882,53547.419905680006 2023-08-30,23:02:51.000,242,10976313,14365,0,1693436570,13098.56646124999,55.57033565999882,53547.398944320004 2023-08-30,23:02:52.000,242,10976331,14365,0,1693436571,13098.60687910999,55.52804088000266,53547.398944320004 2023-08-30,23:02:53.000,242,10976398,14725,0,1693436572,13098.57319756,55.506893490004586,53547.36400872 2023-08-30,23:02:54.000,242,10976301,14365,0,1693436573,13098.539516009994,55.48574609999923,53547.301124640006 2023-08-30,23:02:55.000,242,10976370,14365,0,1693436574,13098.57319756,55.471647840000514,53547.301124640006 2023-08-30,23:02:56.000,242,10976295,14525,0,1693436575,13098.640560659995,55.43640219000372,53547.33606024 2023-08-30,23:02:57.000,242,10976341,14285,0,1693436576,13098.61361542,55.43640219000372,53547.33606024 2023-08-30,23:02:58.000,242,10976386,14445,0,1693436577,13098.61361542,55.43640219000372,53547.29413752001 2023-08-30,23:02:59.000,242,10976361,14765,0,1693436578,13098.559724939994,55.408205669999006,53547.301124640006 2023-08-30,23:03:00.000,242,10976341,14565,0,1693436579,13098.660769589995,55.38000915000157,53547.37099584001 2023-08-30,23:03:01.000,242,10976389,14805,0,1693436580,13098.620351729995,55.36591089000285,53547.37099584001 2023-08-30,23:03:02.000,242,10976373,14325,0,1693436581,13098.600142799995,55.415254799998365,53547.41291856001 2023-08-30,23:03:03.000,242,10976370,14485,0,1693436582,13098.58667017999,55.40115653999965,53547.40593144 2023-08-30,23:03:04.000,242,10976333,14325,0,1693436583,13098.50583445999,55.457549580001796,53547.301124640006 2023-08-30,23:03:05.000,242,10976356,14365,0,1693436584,13098.519307079994,55.49279522999859,53547.31509888 2023-08-30,23:03:06.000,242,10976357,14645,0,1693436585,13098.61361542,55.54213914000138,53547.4268928 2023-08-30,23:03:07.000,242,10976327,14645,0,1693436586,13098.680978519995,55.513942620003945,53547.47580264 2023-08-30,23:03:08.000,242,10976359,14525,0,1693436587,13098.65403328,55.56328652999946,53547.496764 2023-08-30,23:03:09.000,242,10976365,14885,0,1693436588,13098.61361542,55.54918827000074,53547.29413752001 2023-08-30,23:03:10.000,242,10976374,14765,0,1693436589,13098.67424221,55.54213914000138,53547.36400872 2023-08-30,23:03:11.000,242,10976328,14525,0,1693436590,13098.71466007,55.513942620003945,53547.48977688001 2023-08-30,23:03:12.000,242,10976357,14525,0,1693436591,13098.741605309995,55.52804088000266,53547.46182840001 2023-08-30,23:03:13.000,242,10976335,14845,0,1693436592,13098.761814239995,55.49279522999859,53547.48977688001 2023-08-30,23:03:14.000,242,10976376,14525,0,1693436593,13098.82917733999,55.464598710001155,53547.47580264 2023-08-30,23:03:15.000,242,10976348,14765,0,1693436594,13098.91674937,55.415254799998365,53547.55964808001 2023-08-30,23:03:16.000,242,10976327,14605,0,1693436595,13098.903276749996,55.42935306000436,53547.517725360005 2023-08-30,23:03:17.000,242,10976352,14405,0,1693436596,13098.930221989991,55.40115653999965,53547.52471248 2023-08-30,23:03:18.000,242,10976375,14525,0,1693436597,13098.82917733999,55.464598710001155,53547.45484128 2023-08-30,23:03:19.000,242,10976376,14485,0,1693436598,13098.86959519999,55.43640219000372,53547.496764 2023-08-30,23:03:20.000,242,10976322,14565,0,1693436599,13098.91001305999,55.49279522999859,53547.52471248 2023-08-30,23:03:21.000,242,10976358,14445,0,1693436600,13098.91674937,55.49984435999795,53547.62951928001 2023-08-30,23:03:22.000,242,10976350,14365,0,1693436601,13098.91674937,55.59853218000353,53547.64349352 2023-08-30,23:03:23.000,242,10976345,14245,0,1693436602,13098.862858889996,55.63377783000033,53547.60855792001 2023-08-30,23:03:24.000,242,10976343,14365,0,1693436603,13098.83591365,55.73246564999863,53547.60855792001 2023-08-30,23:03:25.000,242,10976367,14285,0,1693436604,13098.83591365,55.7677113000027,53547.636506400006 2023-08-30,23:03:26.000,242,10976342,14365,0,1693436605,13098.79549579,55.82410434000485,53547.55964808001 2023-08-30,23:03:27.000,242,10976320,14365,0,1693436606,13098.81570472,55.866399120001006,53547.54567384 2023-08-30,23:03:28.000,242,10976355,14565,0,1693436607,13098.72813268999,55.9016447699978,53547.51073824001 2023-08-30,23:03:29.000,242,10976362,14605,0,1693436608,13098.80896840999,55.90869390000444,53547.517725360005 2023-08-30,23:03:30.000,242,10976346,14445,0,1693436609,13098.862858889996,55.929841290002514,53547.65048064 2023-08-30,23:03:31.000,242,10976347,14525,0,1693436610,13098.91001305999,55.89459563999844,53547.65048064 2023-08-30,23:03:32.000,242,10976375,14565,0,1693436611,13098.950430919991,55.90869390000444,53547.65746776001 2023-08-30,23:03:33.000,242,10976386,14485,0,1693436612,13099.004321399996,55.817055209998216,53547.62253216 2023-08-30,23:03:34.000,242,10976355,14325,0,1693436613,13098.984112469996,55.8029569499995,53547.58060944001 2023-08-30,23:03:35.000,242,10976382,14645,0,1693436614,13099.017794020001,55.73951477999799,53547.57362232 2023-08-30,23:03:36.000,242,10976317,14525,0,1693436615,13099.071684499992,55.690170870002476,53547.64349352 2023-08-30,23:03:37.000,242,10976348,14405,0,1693436616,13099.105366049997,55.647876089999045,53547.62951928001 2023-08-30,23:03:38.000,242,10976357,14605,0,1693436617,13099.105366049997,55.59148305000417,53547.65048064 2023-08-30,23:03:39.000,242,10976363,14405,0,1693436618,13099.118838670001,55.53509001000202,53547.671442 2023-08-30,23:03:40.000,242,10976326,14525,0,1693436619,13099.125574979997,55.520991750003304,53547.72035184 2023-08-30,23:03:41.000,242,10976324,14405,0,1693436620,13099.071684499992,55.464598710001155,53547.734326080004 2023-08-30,23:03:42.000,242,10976350,14525,0,1693436621,13099.044739259996,55.471647840000514,53547.76926168 2023-08-30,23:03:43.000,242,10976346,14285,0,1693436622,13098.9369583,55.506893490004586,53547.70637760001 2023-08-30,23:03:44.000,242,10976255,14325,0,1693436623,13098.86959519999,55.49279522999859,53547.615545040004 2023-08-30,23:03:45.000,242,10976347,14325,0,1693436624,13098.842649959995,55.513942620003945,53547.76227456 2023-08-30,23:03:46.000,242,10976353,14285,0,1693436625,13098.81570472,55.53509001000202,53547.783235920004 2023-08-30,23:03:47.000,242,10976357,14525,0,1693436626,13098.74834161999,55.57738478999818,53547.79022304 2023-08-30,23:03:48.000,242,10976367,14405,0,1693436627,13098.734869,55.57033565999882,53547.76227456 2023-08-30,23:03:49.000,242,10976356,14645,0,1693436628,13098.741605309995,55.60558131000289,53547.76926168 2023-08-30,23:03:50.000,242,10976381,14725,0,1693436629,13098.72813268999,55.654925219998404,53547.79022304 2023-08-30,23:03:51.000,242,10976352,14405,0,1693436630,13098.782023169995,55.640826959999686,53547.79721016001 2023-08-30,23:03:52.000,242,10976308,14125,0,1693436631,13098.79549579,55.704269130001194,53547.76926168 2023-08-30,23:03:53.000,242,10976391,14485,0,1693436632,13098.842649959995,55.697220000001835,53547.671442 2023-08-30,23:03:54.000,242,10976339,14285,0,1693436633,13098.963903539996,55.72541651999927,53547.72733896001 2023-08-30,23:03:55.000,242,10976357,14445,0,1693436634,13099.078420810001,55.71836738999991,53547.79721016001 2023-08-30,23:03:56.000,242,10976392,14365,0,1693436635,13099.159256530002,55.71836738999991,53547.83214576 2023-08-30,23:03:57.000,242,10976367,14445,0,1693436636,13099.273773799992,55.697220000001835,53547.783235920004 2023-08-30,23:03:58.000,242,10976337,14765,0,1693436637,13099.253564869992,55.73246564999863,53547.72733896001 2023-08-30,23:03:59.000,242,10976365,14405,0,1693436638,13099.307455349997,55.67607261000376,53547.783235920004 2023-08-30,23:04:00.000,242,10976359,14365,0,1693436639,13099.415236309993,55.697220000001835,53547.86708136 2023-08-30,23:04:01.000,242,10976373,14325,0,1693436640,13099.415236309993,55.697220000001835,53547.84612000001 2023-08-30,23:04:02.000,242,10976333,14405,0,1693436641,13099.475863099993,55.6690234800044,53547.90900408 2023-08-30,23:04:03.000,242,10976339,14725,0,1693436642,13099.428708929998,55.647876089999045,53547.88804272 2023-08-30,23:04:04.000,242,10976345,14245,0,1693436643,13099.374818449993,55.654925219998404,53547.86708136 2023-08-30,23:04:05.000,242,10976402,14525,0,1693436644,13099.341136900002,55.60558131000289,53547.8810556 2023-08-30,23:04:06.000,242,10976350,14445,0,1693436645,13099.293982729992,55.60558131000289,53547.89502984001 2023-08-30,23:04:07.000,242,10976330,14445,0,1693436646,13099.213147009992,55.56328652999946,53547.90900408 2023-08-30,23:04:08.000,242,10976324,14485,0,1693436647,13099.105366049997,55.57033565999882,53547.83214576 2023-08-30,23:04:09.000,242,10976331,14125,0,1693436648,13099.118838670001,55.59148305000417,53547.971888160006 2023-08-30,23:04:10.000,242,10976368,14365,0,1693436649,13099.159256530002,55.59148305000417,53548.090669200006 2023-08-30,23:04:11.000,242,10976324,14325,0,1693436650,13099.159256530002,55.54918827000074,53548.0557336 2023-08-30,23:04:12.000,242,10976355,14405,0,1693436651,13099.145783909997,55.57738478999818,53548.01381088001 2023-08-30,23:04:13.000,242,10976360,14365,0,1693436652,13099.125574979997,55.59148305000417,53548.04874648 2023-08-30,23:04:14.000,242,10976359,14525,0,1693436653,13099.071684499992,55.62672870000097,53547.902016960004 2023-08-30,23:04:15.000,242,10976390,14165,0,1693436654,13099.152520219992,55.63377783000033,53547.95791392 2023-08-30,23:04:16.000,242,10976369,14445,0,1693436655,13099.226619629997,55.647876089999045,53547.93695256 2023-08-30,23:04:17.000,242,10976388,14045,0,1693436656,13099.233355939992,55.683121740003116,53547.86708136 2023-08-30,23:04:18.000,242,10976364,14645,0,1693436657,13099.314191659993,55.690170870002476,53547.94393968001 2023-08-30,23:04:19.000,242,10976340,14765,0,1693436658,13099.388291069998,55.697220000001835,53547.92996544 2023-08-30,23:04:20.000,242,10976345,14805,0,1693436659,13099.482599409988,55.683121740003116,53547.94393968001 2023-08-30,23:04:21.000,242,10976393,14565,0,1693436660,13099.536489889993,55.697220000001835,53547.91599120001 2023-08-30,23:04:22.000,242,10976327,14405,0,1693436661,13099.590380369998,55.71836738999991,53547.88804272 2023-08-30,23:04:23.000,242,10976318,14445,0,1693436662,13099.576907749994,55.704269130001194,53547.853107120005 2023-08-30,23:04:24.000,242,10976327,14405,0,1693436663,13099.630798229999,55.683121740003116,53547.86708136 2023-08-30,23:04:25.000,242,10976338,14445,0,1693436664,13099.671216089999,55.647876089999045,53547.90900408 2023-08-30,23:04:26.000,242,10976351,14365,0,1693436665,13099.70489763999,55.6690234800044,53547.950926800004 2023-08-30,23:04:27.000,242,10976322,14565,0,1693436666,13099.698161329994,55.683121740003116,53547.99284952001 2023-08-30,23:04:28.000,242,10976361,14085,0,1693436667,13099.691425019999,55.73246564999863,53547.9858624 2023-08-30,23:04:29.000,242,10976357,14485,0,1693436668,13099.72510656999,55.72541651999927,53548.069707840004 2023-08-30,23:04:30.000,242,10976361,14845,0,1693436669,13099.70489763999,55.78885869000078,53548.02778512 2023-08-30,23:04:31.000,242,10976366,14365,0,1693436670,13099.651007159999,55.7677113000027,53548.04175936001 2023-08-30,23:04:32.000,242,10976350,14325,0,1693436671,13099.536489889993,55.79590782000014,53548.02778512 2023-08-30,23:04:33.000,242,10976370,14525,0,1693436672,13099.475863099993,55.8029569499995,53548.020798000005 2023-08-30,23:04:34.000,242,10976319,14245,0,1693436673,13099.496072029993,55.78885869000078,53548.04175936001 2023-08-30,23:04:35.000,242,10976354,14445,0,1693436674,13099.489335719998,55.7677113000027,53548.1256048 2023-08-30,23:04:36.000,242,10976300,14365,0,1693436675,13099.475863099993,55.746563910004625,53548.15355328 2023-08-30,23:04:37.000,242,10976401,14605,0,1693436676,13099.435445239993,55.697220000001835,53548.20246312 2023-08-30,23:04:38.000,242,10976379,14605,0,1693436677,13099.354609519993,55.647876089999045,53548.10464344 2023-08-30,23:04:39.000,242,10976374,14485,0,1693436678,13099.381554760002,55.62672870000097,53548.02778512 2023-08-30,23:04:40.000,242,10976368,14405,0,1693436679,13099.401763690003,55.59148305000417,53548.03477224 2023-08-30,23:04:41.000,242,10976389,14605,0,1693436680,13099.408499999998,55.520991750003304,53548.118617680004 2023-08-30,23:04:42.000,242,10976363,14685,0,1693436681,13099.442181549988,55.520991750003304,53548.14656616 2023-08-30,23:04:43.000,242,10976378,14445,0,1693436682,13099.455654169993,55.422303929997724,53548.07669496 2023-08-30,23:04:44.000,242,10976347,14605,0,1693436683,13099.395027379993,55.39410741000029,53548.069707840004 2023-08-30,23:04:45.000,242,10976378,14605,0,1693436684,13099.448917859998,55.40115653999965,53547.97887528 2023-08-30,23:04:46.000,242,10976364,14645,0,1693436685,13099.448917859998,55.471647840000514,53548.01381088001 2023-08-30,23:04:47.000,242,10976362,14565,0,1693436686,13099.482599409988,55.42935306000436,53548.00682376 2023-08-30,23:04:48.000,242,10976355,14525,0,1693436687,13099.496072029993,55.47869696999987,53547.97887528 2023-08-30,23:04:49.000,242,10976348,14525,0,1693436688,13099.435445239993,55.53509001000202,53547.86708136 2023-08-30,23:04:50.000,242,10976286,14205,0,1693436689,13099.509544649998,55.56328652999946,53547.8810556 2023-08-30,23:04:51.000,242,10976330,14365,0,1693436690,13099.563435129989,55.59148305000417,53547.96490104001 2023-08-30,23:04:52.000,242,10976370,14445,0,1693436691,13099.583644059989,55.66197434999776,53547.95791392 2023-08-30,23:04:53.000,242,10976351,14165,0,1693436692,13099.563435129989,55.647876089999045,53547.88804272 2023-08-30,23:04:54.000,242,10976363,14405,0,1693436693,13099.597116679994,55.6690234800044,53547.96490104001 2023-08-30,23:04:55.000,242,10976357,14645,0,1693436694,13099.617325609994,55.704269130001194,53547.97887528 2023-08-30,23:04:56.000,242,10976344,14525,0,1693436695,13099.603852989989,55.704269130001194,53547.902016960004 2023-08-30,23:04:57.000,242,10976349,14565,0,1693436696,13099.644270849989,55.690170870002476,53547.93695256 2023-08-30,23:04:58.000,242,10976365,14285,0,1693436697,13099.698161329994,55.6690234800044,53548.02778512 2023-08-30,23:04:59.000,242,10976343,14365,0,1693436698,13099.76552442999,55.63377783000033,53548.07669496 2023-08-30,23:05:00.000,242,10976352,14405,0,1693436699,13099.711633949999,55.61263044000225,53548.02778512 2023-08-30,23:05:01.000,242,10976317,14325,0,1693436700,13099.731842879999,55.57033565999882,53548.020798000005 2023-08-30,23:05:02.000,242,10976342,14485,0,1693436701,13099.76552442999,55.54918827000074,53548.08368208001 2023-08-30,23:05:03.000,242,10976351,14245,0,1693436702,13099.75205181,55.506893490004586,53548.07669496 2023-08-30,23:05:04.000,242,10976334,14085,0,1693436703,13099.738579189994,55.48574609999923,53548.090669200006 2023-08-30,23:05:05.000,242,10976366,14205,0,1693436704,13099.84636014999,55.45050045000244,53548.16752752 2023-08-30,23:05:06.000,242,10976341,14325,0,1693436705,13099.85309646,55.457549580001796,53548.16752752 2023-08-30,23:05:07.000,242,10976334,14445,0,1693436706,13099.87330539,55.42935306000436,53548.139579040006 2023-08-30,23:05:08.000,242,10976339,14485,0,1693436707,13099.88677800999,55.422303929997724,53548.16054040001 2023-08-30,23:05:09.000,242,10976412,14205,0,1693436708,13099.93393218,55.40115653999965,53548.16054040001 2023-08-30,23:05:10.000,242,10976355,14525,0,1693436709,13099.96761372999,55.464598710001155,53548.18150176001 2023-08-30,23:05:11.000,242,10976376,14365,0,1693436710,13099.97435004,55.464598710001155,53548.23041160001 2023-08-30,23:05:12.000,242,10976387,14485,0,1693436711,13099.99455897,55.44345132000308,53548.22342448 2023-08-30,23:05:13.000,242,10976384,14485,0,1693436712,13100.0147679,55.506893490004586,53548.15355328 2023-08-30,23:05:14.000,242,10976379,14485,0,1693436713,13100.082130999996,55.57738478999818,53548.15355328 2023-08-30,23:05:15.000,242,10976353,14605,0,1693436714,13100.15623041,55.59148305000417,53548.22342448 2023-08-30,23:05:16.000,242,10976308,14605,0,1693436715,13100.149494099991,55.62672870000097,53548.18150176001 2023-08-30,23:05:17.000,242,10976362,14765,0,1693436716,13100.203384579996,55.62672870000097,53548.16054040001 2023-08-30,23:05:18.000,242,10976412,14365,0,1693436717,13100.13602148,55.683121740003116,53548.11163056001 2023-08-30,23:05:19.000,242,10976322,14485,0,1693436718,13100.19664827,55.72541651999927,53548.090669200006 2023-08-30,23:05:20.000,242,10976333,14845,0,1693436719,13100.243802439996,55.753613040003984,53548.11163056001 2023-08-30,23:05:21.000,242,10976345,14365,0,1693436720,13100.237066130001,55.77476043000206,53548.16054040001 2023-08-30,23:05:22.000,242,10976361,14525,0,1693436721,13100.297692920001,55.78180956000142,53548.20945024001 2023-08-30,23:05:23.000,242,10976367,14685,0,1693436722,13100.257275060001,55.8029569499995,53548.139579040006 2023-08-30,23:05:24.000,242,10976346,14525,0,1693436723,13100.270747679991,55.817055209998216,53548.195476 2023-08-30,23:05:25.000,242,10976319,14125,0,1693436724,13100.270747679991,55.7677113000027,53548.15355328 2023-08-30,23:05:26.000,242,10976369,14405,0,1693436725,13100.257275060001,55.79590782000014,53548.188488880005 2023-08-30,23:05:27.000,242,10976353,14405,0,1693436726,13100.297692920001,55.753613040003984,53548.237398720004 2023-08-30,23:05:28.000,242,10976352,14485,0,1693436727,13100.17643934,55.71836738999991,53548.23041160001 2023-08-30,23:05:29.000,242,10976313,14525,0,1693436728,13100.237066130001,55.71131826000055,53548.23041160001 2023-08-30,23:05:30.000,242,10976360,14525,0,1693436729,13100.284220299996,55.63377783000033,53548.32124416 2023-08-30,23:05:31.000,242,10976329,14125,0,1693436730,13100.284220299996,55.59148305000417,53548.34220552 2023-08-30,23:05:32.000,242,10976344,14245,0,1693436731,13100.223593509996,55.58443392000481,53548.307269920006 2023-08-30,23:05:33.000,242,10976378,14685,0,1693436732,13100.297692920001,55.52804088000266,53548.29329568 2023-08-30,23:05:34.000,242,10976344,14365,0,1693436733,13100.223593509996,55.49279522999859,53548.31425704 2023-08-30,23:05:35.000,242,10976320,14485,0,1693436734,13100.297692920001,55.43640219000372,53548.31425704 2023-08-30,23:05:36.000,242,10976314,14205,0,1693436735,13100.264011369996,55.44345132000308,53548.18150176001 2023-08-30,23:05:37.000,242,10976332,14645,0,1693436736,13100.371792329992,55.43640219000372,53548.34919264001 2023-08-30,23:05:38.000,242,10976328,14365,0,1693436737,13100.445891739997,55.36591089000285,53548.453999440004 2023-08-30,23:05:39.000,242,10976384,14525,0,1693436738,13100.398737570002,55.40115653999965,53548.37714112001 2023-08-30,23:05:40.000,242,10976365,14405,0,1693436739,13100.412210189992,55.35181263000413,53548.39810248001 2023-08-30,23:05:41.000,242,10976316,14405,0,1693436740,13100.425682809997,55.33771436999814,53548.405089600004 2023-08-30,23:05:42.000,242,10976363,14605,0,1693436741,13100.425682809997,55.344763500004774,53548.370154 2023-08-30,23:05:43.000,242,10976361,14325,0,1693436742,13100.378528640002,55.35886176000349,53548.31425704 2023-08-30,23:05:44.000,242,10976364,14645,0,1693436743,13100.378528640002,55.36591089000285,53548.24438584 2023-08-30,23:05:45.000,242,10976346,14605,0,1693436744,13100.412210189992,55.38705828000093,53548.27932144001 2023-08-30,23:05:46.000,242,10976363,14485,0,1693436745,13100.459364360002,55.38705828000093,53548.31425704 2023-08-30,23:05:47.000,242,10976364,14685,0,1693436746,13100.445891739997,55.408205669999006,53548.34919264001 2023-08-30,23:05:48.000,242,10976341,14525,0,1693436747,13100.425682809997,55.415254799998365,53548.31425704 2023-08-30,23:05:49.000,242,10976369,14125,0,1693436748,13100.526727459997,55.422303929997724,53548.39111536 2023-08-30,23:05:50.000,242,10976361,14245,0,1693436749,13100.533463769993,55.457549580001796,53548.38412824 2023-08-30,23:05:51.000,242,10976418,14405,0,1693436750,13100.560409010002,55.457549580001796,53548.41906384001 2023-08-30,23:05:52.000,242,10976383,14365,0,1693436751,13100.560409010002,55.43640219000372,53548.39810248001 2023-08-30,23:05:53.000,242,10976368,14605,0,1693436752,13100.546936389997,55.506893490004586,53548.41906384001 2023-08-30,23:05:54.000,242,10976369,14485,0,1693436753,13100.621035800003,55.506893490004586,53548.44701232001 2023-08-30,23:05:55.000,242,10976339,14525,0,1693436754,13100.654717349993,55.457549580001796,53548.39111536 2023-08-30,23:05:56.000,242,10976362,14765,0,1693436755,13100.688398899998,55.45050045000244,53548.474960800006 2023-08-30,23:05:57.000,242,10976340,14685,0,1693436756,13100.661453659988,55.422303929997724,53548.405089600004 2023-08-30,23:05:58.000,242,10976339,14525,0,1693436757,13100.674926279993,55.40115653999965,53548.4400252 2023-08-30,23:05:59.000,242,10976337,14565,0,1693436758,13100.735553069993,55.39410741000029,53548.48893504 2023-08-30,23:06:00.000,242,10976342,14725,0,1693436759,13100.715344139993,55.38705828000093,53548.453999440004 2023-08-30,23:06:01.000,242,10976311,14525,0,1693436760,13100.688398899998,55.43640219000372,53548.453999440004 2023-08-30,23:06:02.000,242,10976341,14605,0,1693436761,13100.755761999993,55.38000915000157,53548.51688352001 2023-08-30,23:06:03.000,242,10976353,14445,0,1693436762,13100.755761999993,55.38705828000093,53548.453999440004 2023-08-30,23:06:04.000,242,10976324,14405,0,1693436763,13100.728816759998,55.39410741000029,53548.49592216001 2023-08-30,23:06:05.000,242,10976347,14365,0,1693436764,13100.755761999993,55.38705828000093,53548.51688352001 2023-08-30,23:06:06.000,242,10976316,14765,0,1693436765,13100.755761999993,55.43640219000372,53548.4400252 2023-08-30,23:06:07.000,242,10976318,14565,0,1693436766,13100.796179859994,55.44345132000308,53548.48194792 2023-08-30,23:06:08.000,242,10976335,14205,0,1693436767,13100.755761999993,55.45050045000244,53548.41207672 2023-08-30,23:06:09.000,242,10976342,14245,0,1693436768,13100.796179859994,55.464598710001155,53548.49592216001 2023-08-30,23:06:10.000,242,10976375,14365,0,1693436769,13100.843334029989,55.43640219000372,53548.593741840006 2023-08-30,23:06:11.000,242,10976343,14405,0,1693436770,13100.883751889989,55.408205669999006,53548.572780480004 2023-08-30,23:06:12.000,242,10976335,14165,0,1693436771,13100.890488199999,55.457549580001796,53548.5797676 2023-08-30,23:06:13.000,242,10976340,14205,0,1693436772,13100.883751889989,55.42935306000436,53548.56579336001 2023-08-30,23:06:14.000,242,10976356,14405,0,1693436773,13100.843334029989,55.471647840000514,53548.453999440004 2023-08-30,23:06:15.000,242,10976348,14365,0,1693436774,13100.829861409999,55.457549580001796,53548.405089600004 2023-08-30,23:06:16.000,242,10976347,14365,0,1693436775,13100.883751889989,55.457549580001796,53548.44701232001 2023-08-30,23:06:17.000,242,10976354,14365,0,1693436776,13100.957851299994,55.464598710001155,53548.50290928 2023-08-30,23:06:18.000,242,10976377,14525,0,1693436777,13101.02521439999,55.471647840000514,53548.5797676 2023-08-30,23:06:19.000,242,10976388,14365,0,1693436778,13101.04542332999,55.471647840000514,53548.49592216001 2023-08-30,23:06:20.000,242,10976378,14045,0,1693436779,13101.038687019995,55.47869696999987,53548.54483200001 2023-08-30,23:06:21.000,242,10976373,14205,0,1693436780,13101.02521439999,55.471647840000514,53548.5098964 2023-08-30,23:06:22.000,242,10976356,14725,0,1693436781,13100.99153285,55.49279522999859,53548.53784488 2023-08-30,23:06:23.000,242,10976373,14525,0,1693436782,13101.01174178,55.506893490004586,53548.53784488 2023-08-30,23:06:24.000,242,10976340,14565,0,1693436783,13101.03195071,55.520991750003304,53548.61470320001 2023-08-30,23:06:25.000,242,10976331,14325,0,1693436784,13100.98479653999,55.53509001000202,53548.6496388 2023-08-30,23:06:26.000,242,10976356,14525,0,1693436785,13100.930906059999,55.53509001000202,53548.54483200001 2023-08-30,23:06:27.000,242,10976357,14285,0,1693436786,13100.910697129999,55.49984435999795,53548.593741840006 2023-08-30,23:06:28.000,242,10976329,14405,0,1693436787,13100.870279269999,55.49279522999859,53548.67060016 2023-08-30,23:06:29.000,242,10976296,14125,0,1693436788,13100.850070339999,55.464598710001155,53548.66361304001 2023-08-30,23:06:30.000,242,10976357,14725,0,1693436789,13100.782707239989,55.464598710001155,53548.68457440001 2023-08-30,23:06:31.000,242,10976334,14805,0,1693436790,13100.742289379989,55.45050045000244,53548.63566456001 2023-08-30,23:06:32.000,242,10976357,14725,0,1693436791,13100.789443549998,55.471647840000514,53548.6496388 2023-08-30,23:06:33.000,242,10976327,14325,0,1693436792,13100.722080449988,55.45050045000244,53548.55181912 2023-08-30,23:06:34.000,242,10976320,14565,0,1693436793,13100.742289379989,55.42935306000436,53548.60072896 2023-08-30,23:06:35.000,242,10976351,14525,0,1693436794,13100.850070339999,55.43640219000372,53548.60072896 2023-08-30,23:06:36.000,242,10976353,14405,0,1693436795,13100.850070339999,55.464598710001155,53548.65662592 2023-08-30,23:06:37.000,242,10976341,14525,0,1693436796,13100.930906059999,55.44345132000308,53548.60072896 2023-08-30,23:06:38.000,242,10976324,14245,0,1693436797,13100.98479653999,55.408205669999006,53548.58675472001 2023-08-30,23:06:39.000,242,10976347,14445,0,1693436798,13101.00500546999,55.415254799998365,53548.48893504 2023-08-30,23:06:40.000,242,10976342,14565,0,1693436799,13101.07236857,55.408205669999006,53548.572780480004 2023-08-30,23:06:41.000,242,10976311,14445,0,1693436800,13101.200358459995,55.408205669999006,53548.642651680006 2023-08-30,23:06:42.000,242,10976344,14445,0,1693436801,13101.31487573,55.408205669999006,53548.66361304001 2023-08-30,23:06:43.000,242,10976322,14605,0,1693436802,13101.33508466,55.422303929997724,53548.621690320004 2023-08-30,23:06:44.000,242,10976331,14445,0,1693436803,13101.321612039996,55.408205669999006,53548.58675472001 2023-08-30,23:06:45.000,242,10976368,14085,0,1693436804,13101.402447759996,55.38000915000157,53548.572780480004 2023-08-30,23:06:46.000,242,10976369,14045,0,1693436805,13101.402447759996,55.38000915000157,53548.5797676 2023-08-30,23:06:47.000,242,10976353,14485,0,1693436806,13101.449601929991,55.38000915000157,53548.593741840006 2023-08-30,23:06:48.000,242,10976348,14645,0,1693436807,13101.41592038,55.35886176000349,53548.572780480004 2023-08-30,23:06:49.000,242,10976413,14525,0,1693436808,13101.422656689996,55.344763500004774,53548.5797676 2023-08-30,23:06:50.000,242,10976344,14285,0,1693436809,13101.496756100001,55.36591089000285,53548.68457440001 2023-08-30,23:06:51.000,242,10976347,14285,0,1693436810,13101.496756100001,55.344763500004774,53548.71252288001 2023-08-30,23:06:52.000,242,10976350,14285,0,1693436811,13101.463074549996,55.35886176000349,53548.69854864 2023-08-30,23:06:53.000,242,10976341,14525,0,1693436812,13101.402447759996,55.35886176000349,53548.68457440001 2023-08-30,23:06:54.000,242,10976368,14205,0,1693436813,13101.388975139991,55.38705828000093,53548.63566456001 2023-08-30,23:06:55.000,242,10976358,14205,0,1693436814,13101.409184069991,55.36591089000285,53548.69854864 2023-08-30,23:06:56.000,242,10976358,14405,0,1693436815,13101.422656689996,55.38705828000093,53548.80335544001 2023-08-30,23:06:57.000,242,10976402,14365,0,1693436816,13101.436129310001,55.415254799998365,53548.84527816 2023-08-30,23:06:58.000,242,10976318,14445,0,1693436817,13101.402447759996,55.42935306000436,53548.8243168 2023-08-30,23:06:59.000,242,10976354,14565,0,1693436818,13101.449601929991,55.48574609999923,53548.87322664 2023-08-30,23:07:00.000,242,10976333,14725,0,1693436819,13101.463074549996,55.520991750003304,53548.92213648001 2023-08-30,23:07:01.000,242,10976351,14365,0,1693436820,13101.449601929991,55.49279522999859,53548.90117512001 2023-08-30,23:07:02.000,242,10976360,14645,0,1693436821,13101.490019789991,55.5562374000001,53548.94309784 2023-08-30,23:07:03.000,242,10976361,14525,0,1693436822,13101.516965030001,55.56328652999946,53548.978033440006 2023-08-30,23:07:04.000,242,10976334,14645,0,1693436823,13101.476547170001,55.58443392000481,53548.92213648001 2023-08-30,23:07:05.000,242,10976331,14485,0,1693436824,13101.490019789991,55.59853218000353,53548.94309784 2023-08-30,23:07:06.000,242,10976349,14565,0,1693436825,13101.543910269997,55.62672870000097,53548.98502056 2023-08-30,23:07:07.000,242,10976357,14605,0,1693436826,13101.570855509992,55.66197434999776,53548.978033440006 2023-08-30,23:07:08.000,242,10976341,14365,0,1693436827,13101.530437649992,55.640826959999686,53548.97104632001 2023-08-30,23:07:09.000,242,10976349,14245,0,1693436828,13101.496756100001,55.66197434999776,53548.83829104 2023-08-30,23:07:10.000,242,10976307,14125,0,1693436829,13101.496756100001,55.683121740003116,53548.88720088 2023-08-30,23:07:11.000,242,10976312,14325,0,1693436830,13101.516965030001,55.640826959999686,53548.908162240004 2023-08-30,23:07:12.000,242,10976326,14325,0,1693436831,13101.503492409996,55.63377783000033,53548.85226528001 2023-08-30,23:07:13.000,242,10976368,14205,0,1693436832,13101.469810859991,55.647876089999045,53548.859252400005 2023-08-30,23:07:14.000,242,10976338,14445,0,1693436833,13101.476547170001,55.59148305000417,53548.87322664 2023-08-30,23:07:15.000,242,10976424,14365,0,1693436834,13101.584328129997,55.53509001000202,53548.93611072 2023-08-30,23:07:16.000,242,10976364,14485,0,1693436835,13101.584328129997,55.520991750003304,53548.92213648001 2023-08-30,23:07:17.000,242,10976337,14605,0,1693436836,13101.591064439992,55.49984435999795,53548.90117512001 2023-08-30,23:07:18.000,242,10976362,14245,0,1693436837,13101.604537059997,55.457549580001796,53548.88021376001 2023-08-30,23:07:19.000,242,10976346,14765,0,1693436838,13101.557382890001,55.44345132000308,53548.81732968 2023-08-30,23:07:20.000,242,10976364,14405,0,1693436839,13101.658427540002,55.40115653999965,53548.88021376001 2023-08-30,23:07:21.000,242,10976353,14245,0,1693436840,13101.631482299992,55.408205669999006,53548.86623952 2023-08-30,23:07:22.000,242,10976333,14245,0,1693436841,13101.705581709997,55.39410741000029,53548.88021376001 2023-08-30,23:07:23.000,242,10976334,14405,0,1693436842,13101.719054330002,55.35886176000349,53548.859252400005 2023-08-30,23:07:24.000,242,10976379,14285,0,1693436843,13101.739263260002,55.32361610999942,53548.88720088 2023-08-30,23:07:25.000,242,10976310,14285,0,1693436844,13101.732526949992,55.32361610999942,53548.929123600006 2023-08-30,23:07:26.000,242,10976324,14605,0,1693436845,13101.752735879993,55.33771436999814,53548.97104632001 2023-08-30,23:07:27.000,242,10976331,14365,0,1693436846,13101.745999569997,55.33066523999878,53548.93611072 2023-08-30,23:07:28.000,242,10976353,14405,0,1693436847,13101.712318019992,55.37296002000221,53548.88021376001 2023-08-30,23:07:29.000,242,10976353,14485,0,1693436848,13101.644954919997,55.38705828000093,53548.81732968 2023-08-30,23:07:30.000,242,10976343,14485,0,1693436849,13101.658427540002,55.39410741000029,53548.94309784 2023-08-30,23:07:31.000,242,10976298,14405,0,1693436850,13101.719054330002,55.42935306000436,53549.00598192 2023-08-30,23:07:32.000,242,10976384,14205,0,1693436851,13101.705581709997,55.49279522999859,53549.00598192 2023-08-30,23:07:33.000,242,10976320,14205,0,1693436852,13101.685372779997,55.53509001000202,53549.01296904 2023-08-30,23:07:34.000,242,10976362,14445,0,1693436853,13101.698845400002,55.56328652999946,53548.908162240004 2023-08-30,23:07:35.000,242,10976323,14525,0,1693436854,13101.671900159992,55.58443392000481,53548.908162240004 2023-08-30,23:07:36.000,242,10976322,14485,0,1693436855,13101.698845400002,55.57033565999882,53548.88021376001 2023-08-30,23:07:37.000,242,10976338,14725,0,1693436856,13101.752735879993,55.57738478999818,53548.88021376001 2023-08-30,23:07:38.000,242,10976323,14445,0,1693436857,13101.739263260002,55.54918827000074,53548.908162240004 2023-08-30,23:07:39.000,242,10976315,14645,0,1693436858,13101.793153739993,55.54918827000074,53548.84527816 2023-08-30,23:07:40.000,242,10976343,14445,0,1693436859,13101.907671009998,55.520991750003304,53548.908162240004 2023-08-30,23:07:41.000,242,10976356,14205,0,1693436860,13101.887462079998,55.49279522999859,53548.95008496001 2023-08-30,23:07:42.000,242,10976332,14165,0,1693436861,13101.948088869998,55.457549580001796,53548.88021376001 2023-08-30,23:07:43.000,242,10976310,14605,0,1693436862,13101.914407319993,55.44345132000308,53548.740471360004 2023-08-30,23:07:44.000,242,10976338,14445,0,1693436863,13101.968297799998,55.45050045000244,53548.78239408001 2023-08-30,23:07:45.000,242,10976363,14525,0,1693436864,13102.022188279989,55.415254799998365,53548.8243168 2023-08-30,23:07:46.000,242,10976333,14405,0,1693436865,13102.12323292999,55.422303929997724,53548.93611072 2023-08-30,23:07:47.000,242,10976353,14245,0,1693436866,13102.109760309999,55.37296002000221,53548.95008496001 2023-08-30,23:07:48.000,242,10976315,14525,0,1693436867,13102.156914479994,55.38705828000093,53548.94309784 2023-08-30,23:07:49.000,242,10976329,14445,0,1693436868,13102.170387099999,55.43640219000372,53548.93611072 2023-08-30,23:07:50.000,242,10976338,14605,0,1693436869,13102.18385971999,55.415254799998365,53548.894188 2023-08-30,23:07:51.000,242,10976332,14525,0,1693436870,13102.16365078999,55.42935306000436,53548.88021376001 2023-08-30,23:07:52.000,242,10976312,14205,0,1693436871,13102.18385971999,55.464598710001155,53548.90117512001 2023-08-30,23:07:53.000,242,10976342,14525,0,1693436872,13102.14344185999,55.54213914000138,53548.93611072 2023-08-30,23:07:54.000,242,10976353,14565,0,1693436873,13102.136705549994,55.57033565999882,53548.92213648001 2023-08-30,23:07:55.000,242,10976314,14525,0,1693436874,13102.18385971999,55.58443392000481,53548.90117512001 2023-08-30,23:07:56.000,242,10976383,14525,0,1693436875,13102.150178169999,55.640826959999686,53548.99899480001 2023-08-30,23:07:57.000,242,10976301,14485,0,1693436876,13102.177123409994,55.6690234800044,53549.01296904 2023-08-30,23:07:58.000,242,10976349,14245,0,1693436877,13102.129969239999,55.690170870002476,53548.929123600006 2023-08-30,23:07:59.000,242,10976324,14045,0,1693436878,13102.14344185999,55.72541651999927,53548.9640592 2023-08-30,23:08:00.000,242,10976337,14205,0,1693436879,13102.217541269994,55.683121740003116,53549.01296904 2023-08-30,23:08:01.000,242,10976365,14565,0,1693436880,13102.21080496,55.697220000001835,53549.13873720001 2023-08-30,23:08:02.000,242,10976325,14365,0,1693436881,13102.237750199994,55.683121740003116,53549.13175008 2023-08-30,23:08:03.000,242,10976307,14565,0,1693436882,13102.237750199994,55.67607261000376,53549.00598192 2023-08-30,23:08:04.000,242,10976336,14725,0,1693436883,13102.21080496,55.647876089999045,53549.01995616001 2023-08-30,23:08:05.000,242,10976338,14445,0,1693436884,13102.257959129995,55.63377783000033,53549.04790464001 2023-08-30,23:08:06.000,242,10976345,14445,0,1693436885,13102.23101389,55.58443392000481,53548.99899480001 2023-08-30,23:08:07.000,242,10976307,14605,0,1693436886,13102.24448650999,55.59148305000417,53549.00598192 2023-08-30,23:08:08.000,242,10976352,14645,0,1693436887,13102.23101389,55.54918827000074,53548.978033440006 2023-08-30,23:08:09.000,242,10976313,14565,0,1693436888,13102.177123409994,55.5562374000001,53548.99200768 2023-08-30,23:08:10.000,242,10976341,14525,0,1693436889,13102.25122282,55.506893490004586,53549.06187888 2023-08-30,23:08:11.000,242,10976329,14565,0,1693436890,13102.28490436999,55.47869696999987,53549.13873720001 2023-08-30,23:08:12.000,242,10976325,14525,0,1693436891,13102.25122282,55.457549580001796,53549.18764704001 2023-08-30,23:08:13.000,242,10976317,14285,0,1693436892,13102.21080496,55.45050045000244,53549.15271144 2023-08-30,23:08:14.000,242,10976341,13885,0,1693436893,13102.16365078999,55.422303929997724,53549.11078872 2023-08-30,23:08:15.000,242,10976339,14525,0,1693436894,13102.129969239999,55.415254799998365,53549.04790464001 2023-08-30,23:08:16.000,242,10976382,14205,0,1693436895,13102.156914479994,55.38000915000157,53549.1038016 2023-08-30,23:08:17.000,242,10976367,14125,0,1693436896,13102.14344185999,55.422303929997724,53549.08982736001 2023-08-30,23:08:18.000,242,10976359,14405,0,1693436897,13102.10302399999,55.44345132000308,53549.06886600001 2023-08-30,23:08:19.000,242,10976356,14245,0,1693436898,13102.089551379999,55.42935306000436,53548.99899480001 2023-08-30,23:08:20.000,242,10976345,14405,0,1693436899,13102.150178169999,55.471647840000514,53549.026943280005 2023-08-30,23:08:21.000,242,10976381,14725,0,1693436900,13102.12323292999,55.43640219000372,53548.9640592 2023-08-30,23:08:22.000,242,10976382,14485,0,1693436901,13102.129969239999,55.471647840000514,53548.97104632001 2023-08-30,23:08:23.000,242,10976372,14325,0,1693436902,13102.109760309999,55.506893490004586,53548.929123600006 2023-08-30,23:08:24.000,242,10976325,14245,0,1693436903,13102.12323292999,55.513942620003945,53548.929123600006 2023-08-30,23:08:25.000,242,10976355,14365,0,1693436904,13102.20406864999,55.513942620003945,53548.957072080004 2023-08-30,23:08:26.000,242,10976327,14245,0,1693436905,13102.257959129995,55.520991750003304,53548.95008496001 2023-08-30,23:08:27.000,242,10976331,14365,0,1693436906,13102.25122282,55.52804088000266,53548.929123600006 2023-08-30,23:08:28.000,242,10976349,14045,0,1693436907,13102.197332339994,55.57033565999882,53548.810342560006 2023-08-30,23:08:29.000,242,10976313,14285,0,1693436908,13102.318585919995,55.57738478999818,53548.98502056 2023-08-30,23:08:30.000,242,10976336,14205,0,1693436909,13102.3724764,55.61263044000225,53548.908162240004 2023-08-30,23:08:31.000,242,10976311,14325,0,1693436910,13102.34553115999,55.57033565999882,53548.929123600006 2023-08-30,23:08:32.000,242,10976355,14325,0,1693436911,13102.379212709995,55.59148305000417,53548.90117512001 2023-08-30,23:08:33.000,242,10976320,14085,0,1693436912,13102.278168059995,55.59853218000353,53548.810342560006 2023-08-30,23:08:34.000,242,10976342,14525,0,1693436913,13102.34553115999,55.61263044000225,53548.91514936 2023-08-30,23:08:35.000,242,10976330,14045,0,1693436914,13102.318585919995,55.59148305000417,53548.88021376001 2023-08-30,23:08:36.000,242,10976339,14125,0,1693436915,13102.35226747,55.58443392000481,53548.894188 2023-08-30,23:08:37.000,242,10976337,14445,0,1693436916,13102.278168059995,55.57033565999882,53548.810342560006 2023-08-30,23:08:38.000,242,10976364,14205,0,1693436917,13102.257959129995,55.57738478999818,53548.80335544001 2023-08-30,23:08:39.000,242,10976335,14605,0,1693436918,13102.26469543999,55.57738478999818,53548.859252400005 2023-08-30,23:08:40.000,242,10976302,14285,0,1693436919,13102.26469543999,55.57033565999882,53548.86623952 2023-08-30,23:08:41.000,242,10976310,14245,0,1693436920,13102.23101389,55.57033565999882,53548.84527816 2023-08-30,23:08:42.000,242,10976334,14605,0,1693436921,13102.318585919995,55.56328652999946,53548.908162240004 2023-08-30,23:08:43.000,242,10976354,14445,0,1693436922,13102.28490436999,55.53509001000202,53548.92213648001 2023-08-30,23:08:44.000,242,10976340,14485,0,1693436923,13102.31184961,55.56328652999946,53548.97104632001 2023-08-30,23:08:45.000,242,10976365,14565,0,1693436924,13102.25122282,55.54213914000138,53549.01296904 2023-08-30,23:08:46.000,242,10976292,14285,0,1693436925,13102.298376989995,55.57738478999818,53549.01296904 2023-08-30,23:08:47.000,242,10976352,14205,0,1693436926,13102.257959129995,55.54918827000074,53549.08982736001 2023-08-30,23:08:48.000,242,10976310,14645,0,1693436927,13102.21080496,55.54213914000138,53549.04091752 2023-08-30,23:08:49.000,242,10976340,14245,0,1693436928,13102.156914479994,55.53509001000202,53548.94309784 2023-08-30,23:08:50.000,242,10976331,14605,0,1693436929,13102.16365078999,55.53509001000202,53548.97104632001 2023-08-30,23:08:51.000,242,10976317,14285,0,1693436930,13102.16365078999,55.471647840000514,53549.08284024 2023-08-30,23:08:52.000,242,10976309,14525,0,1693436931,13102.109760309999,55.47869696999987,53549.01995616001 2023-08-30,23:08:53.000,242,10976333,14405,0,1693436932,13102.049133519999,55.49984435999795,53548.99200768 2023-08-30,23:08:54.000,242,10976329,14525,0,1693436933,13102.062606139989,55.49984435999795,53549.05489176 2023-08-30,23:08:55.000,242,10976337,14565,0,1693436934,13102.042397209989,55.506893490004586,53549.00598192 2023-08-30,23:08:56.000,242,10976342,14605,0,1693436935,13101.961561489989,55.49984435999795,53548.97104632001 2023-08-30,23:08:57.000,242,10976297,14565,0,1693436936,13101.907671009998,55.54918827000074,53548.99899480001 2023-08-30,23:08:58.000,242,10976329,14445,0,1693436937,13102.049133519999,55.54213914000138,53549.15271144 2023-08-30,23:08:59.000,242,10976364,14605,0,1693436938,13102.022188279989,55.58443392000481,53549.11777584001 2023-08-30,23:09:00.000,242,10976319,14445,0,1693436939,13102.028924589998,55.57738478999818,53549.194634160005 2023-08-30,23:09:01.000,242,10976302,14285,0,1693436940,13101.975034109993,55.640826959999686,53549.04091752 2023-08-30,23:09:02.000,242,10976319,14405,0,1693436941,13102.116496619994,55.61967957000161,53549.1736728 2023-08-30,23:09:03.000,242,10976346,14485,0,1693436942,13102.10302399999,55.654925219998404,53549.13873720001 2023-08-30,23:09:04.000,242,10976322,14365,0,1693436943,13102.10302399999,55.640826959999686,53549.0339304 2023-08-30,23:09:05.000,242,10976303,14365,0,1693436944,13102.156914479994,55.690170870002476,53549.04091752 2023-08-30,23:09:06.000,242,10976339,14245,0,1693436945,13102.257959129995,55.640826959999686,53549.08284024 2023-08-30,23:09:07.000,242,10976329,14245,0,1693436946,13102.28490436999,55.67607261000376,53549.11777584001 2023-08-30,23:09:08.000,242,10976322,14405,0,1693436947,13102.34553115999,55.59853218000353,53549.11777584001 2023-08-30,23:09:09.000,242,10976282,14485,0,1693436948,13102.27143175,55.63377783000033,53548.94309784 2023-08-30,23:09:10.000,242,10976317,14325,0,1693436949,13102.33205854,55.58443392000481,53549.026943280005 2023-08-30,23:09:11.000,242,10976342,14405,0,1693436950,13102.33205854,55.59148305000417,53549.04091752 2023-08-30,23:09:12.000,242,10976309,14405,0,1693436951,13102.379212709995,55.53509001000202,53549.026943280005 2023-08-30,23:09:13.000,242,10976310,14125,0,1693436952,13102.31184961,55.54918827000074,53549.00598192 2023-08-30,23:09:14.000,242,10976335,14205,0,1693436953,13102.30511329999,55.506893490004586,53549.075853120004 2023-08-30,23:09:15.000,242,10976339,14325,0,1693436954,13102.318585919995,55.457549580001796,53549.1038016 2023-08-30,23:09:16.000,242,10976305,14245,0,1693436955,13102.30511329999,55.42935306000436,53549.18764704001 2023-08-30,23:09:17.000,242,10976288,14045,0,1693436956,13102.23101389,55.506893490004586,53549.08284024 2023-08-30,23:09:18.000,242,10976352,14325,0,1693436957,13102.096287689994,55.48574609999923,53548.94309784 2023-08-30,23:09:19.000,242,10976310,14245,0,1693436958,13102.12323292999,55.471647840000514,53549.06886600001 2023-08-30,23:09:20.000,242,10976347,14485,0,1693436959,13102.156914479994,55.49279522999859,53549.13873720001 2023-08-30,23:09:21.000,242,10976312,14365,0,1693436960,13102.177123409994,55.52804088000266,53549.124762960004 2023-08-30,23:09:22.000,242,10976332,14445,0,1693436961,13102.16365078999,55.52804088000266,53549.15969856 2023-08-30,23:09:23.000,242,10976312,14045,0,1693436962,13102.082815069989,55.5562374000001,53549.16668568001 2023-08-30,23:09:24.000,242,10976343,14205,0,1693436963,13102.116496619994,55.57738478999818,53549.1736728 2023-08-30,23:09:25.000,242,10976380,14485,0,1693436964,13102.096287689994,55.60558131000289,53549.18065992 2023-08-30,23:09:26.000,242,10976344,14285,0,1693436965,13102.096287689994,55.61967957000161,53549.22258264 2023-08-30,23:09:27.000,242,10976339,14405,0,1693436966,13102.062606139989,55.697220000001835,53549.292453840004 2023-08-30,23:09:28.000,242,10976335,14565,0,1693436967,13102.008715659998,55.67607261000376,53549.1736728 2023-08-30,23:09:29.000,242,10976382,14645,0,1693436968,13102.008715659998,55.71836738999991,53549.22956976 2023-08-30,23:09:30.000,242,10976333,14405,0,1693436969,13102.062606139989,55.73246564999863,53549.313415200006 2023-08-30,23:09:31.000,242,10976413,14485,0,1693436970,13102.028924589998,55.72541651999927,53549.28546672001 2023-08-30,23:09:32.000,242,10976350,14725,0,1693436971,13102.008715659998,55.71836738999991,53549.32738944 2023-08-30,23:09:33.000,242,10976358,14285,0,1693436972,13101.975034109993,55.77476043000206,53549.25751824001 2023-08-30,23:09:34.000,242,10976289,14485,0,1693436973,13101.914407319993,55.76066217000334,53549.15271144 2023-08-30,23:09:35.000,242,10976278,14525,0,1693436974,13101.907671009998,55.77476043000206,53549.11078872 2023-08-30,23:09:36.000,242,10976350,14325,0,1693436975,13101.927879939998,55.746563910004625,53549.18065992 2023-08-30,23:09:37.000,242,10976335,14125,0,1693436976,13101.887462079998,55.7677113000027,53549.08982736001 2023-08-30,23:09:38.000,242,10976293,14405,0,1693436977,13101.907671009998,55.753613040003984,53549.13873720001 2023-08-30,23:09:39.000,242,10976352,14445,0,1693436978,13101.880725769988,55.71836738999991,53549.13873720001 2023-08-30,23:09:40.000,242,10976349,14645,0,1693436979,13101.954825179993,55.697220000001835,53549.23655688001 2023-08-30,23:09:41.000,242,10976329,14445,0,1693436980,13101.948088869998,55.704269130001194,53549.18065992 2023-08-30,23:09:42.000,242,10976345,14325,0,1693436981,13101.995243039994,55.690170870002476,53549.20162128 2023-08-30,23:09:43.000,242,10976321,14405,0,1693436982,13101.921143629988,55.6690234800044,53549.06886600001 2023-08-30,23:09:44.000,242,10976354,14645,0,1693436983,13101.961561489989,55.654925219998404,53549.06187888 2023-08-30,23:09:45.000,242,10976313,14445,0,1693436984,13102.042397209989,55.647876089999045,53549.15969856 2023-08-30,23:09:46.000,242,10976318,14445,0,1693436985,13102.096287689994,55.59148305000417,53549.18764704001 2023-08-30,23:09:47.000,242,10976340,14285,0,1693436986,13102.042397209989,55.59853218000353,53549.13175008 2023-08-30,23:09:48.000,242,10976346,14605,0,1693436987,13102.096287689994,55.53509001000202,53549.2086084 2023-08-30,23:09:49.000,242,10976320,14245,0,1693436988,13102.055869829994,55.56328652999946,53549.194634160005 2023-08-30,23:09:50.000,242,10976374,14485,0,1693436989,13102.035660899994,55.52804088000266,53549.1736728 2023-08-30,23:09:51.000,242,10976308,14445,0,1693436990,13101.941352559988,55.54213914000138,53549.124762960004 2023-08-30,23:09:52.000,242,10976326,14245,0,1693436991,13101.981770419989,55.520991750003304,53549.18065992 2023-08-30,23:09:53.000,242,10976314,14365,0,1693436992,13101.907671009998,55.54213914000138,53549.145724320006 2023-08-30,23:09:54.000,242,10976357,14605,0,1693436993,13101.948088869998,55.54213914000138,53549.18764704001 2023-08-30,23:09:55.000,242,10976331,14045,0,1693436994,13101.921143629988,55.59853218000353,53549.32738944 2023-08-30,23:09:56.000,242,10976332,14645,0,1693436995,13101.921143629988,55.57033565999882,53549.32040232 2023-08-30,23:09:57.000,242,10976335,14885,0,1693436996,13101.860516839988,55.59853218000353,53549.264505360006 2023-08-30,23:09:58.000,242,10976323,14485,0,1693436997,13101.833571599993,55.63377783000033,53549.27149248 2023-08-30,23:09:59.000,242,10976375,14485,0,1693436998,13101.759472190002,55.654925219998404,53549.2086084 2023-08-30,23:10:00.000,242,10976367,14485,0,1693436999,13101.813362669993,55.66197434999776,53549.2784796 2023-08-30,23:10:01.000,242,10976368,14245,0,1693437000,13101.772944809993,55.647876089999045,53549.292453840004 2023-08-30,23:10:02.000,242,10976328,14645,0,1693437001,13101.806626359998,55.66197434999776,53549.28546672001 2023-08-30,23:10:03.000,242,10976359,14565,0,1693437002,13101.779681120002,55.654925219998404,53549.25053112 2023-08-30,23:10:04.000,242,10976378,14285,0,1693437003,13101.766208499997,55.6690234800044,53549.20162128 2023-08-30,23:10:05.000,242,10976316,14365,0,1693437004,13101.786417429998,55.71131826000055,53549.264505360006 2023-08-30,23:10:06.000,242,10976335,14365,0,1693437005,13101.813362669993,55.67607261000376,53549.22956976 2023-08-30,23:10:07.000,242,10976329,14685,0,1693437006,13101.779681120002,55.71836738999991,53549.30642808001 2023-08-30,23:10:08.000,242,10976351,14525,0,1693437007,13101.732526949992,55.71836738999991,53549.1736728 2023-08-30,23:10:09.000,242,10976306,14885,0,1693437008,13101.806626359998,55.71836738999991,53549.20162128 2023-08-30,23:10:10.000,242,10976327,14525,0,1693437009,13101.914407319993,55.704269130001194,53549.243544000004 2023-08-30,23:10:11.000,242,10976347,14565,0,1693437010,13101.880725769988,55.690170870002476,53549.18764704001 2023-08-30,23:10:12.000,242,10976298,14725,0,1693437011,13101.907671009998,55.683121740003116,53549.15969856 2023-08-30,23:10:13.000,242,10976365,14765,0,1693437012,13101.867253149998,55.704269130001194,53549.15271144 2023-08-30,23:10:14.000,242,10976314,14485,0,1693437013,13101.860516839988,55.697220000001835,53549.06187888 2023-08-30,23:10:15.000,242,10976319,14725,0,1693437014,13101.853780529993,55.690170870002476,53548.98502056 2023-08-30,23:10:16.000,242,10976354,14005,0,1693437015,13101.921143629988,55.66197434999776,53549.08982736001 2023-08-30,23:10:17.000,242,10976329,14525,0,1693437016,13101.894198389993,55.697220000001835,53549.06886600001 2023-08-30,23:10:18.000,242,10976340,14525,0,1693437017,13101.941352559988,55.71131826000055,53549.08982736001 2023-08-30,23:10:19.000,242,10976318,14485,0,1693437018,13101.927879939998,55.71131826000055,53549.096814480006 2023-08-30,23:10:20.000,242,10976363,14325,0,1693437019,13101.921143629988,55.683121740003116,53549.1736728 2023-08-30,23:10:21.000,242,10976302,14405,0,1693437020,13101.927879939998,55.71131826000055,53549.124762960004 2023-08-30,23:10:22.000,242,10976358,14405,0,1693437021,13101.941352559988,55.71836738999991,53549.11777584001 2023-08-30,23:10:23.000,242,10976387,14365,0,1693437022,13101.853780529993,55.73951477999799,53549.06187888 2023-08-30,23:10:24.000,242,10976359,14565,0,1693437023,13101.853780529993,55.72541651999927,53549.06187888 2023-08-30,23:10:25.000,242,10976300,14565,0,1693437024,13101.853780529993,55.753613040003984,53549.096814480006 2023-08-30,23:10:26.000,242,10976369,14325,0,1693437025,13101.860516839988,55.753613040003984,53549.13873720001 2023-08-30,23:10:27.000,242,10976339,14205,0,1693437026,13101.867253149998,55.71131826000055,53549.04790464001 2023-08-30,23:10:28.000,242,10976342,14445,0,1693437027,13101.873989459993,55.71131826000055,53549.15969856 2023-08-30,23:10:29.000,242,10976318,14365,0,1693437028,13101.793153739993,55.73246564999863,53549.075853120004 2023-08-30,23:10:30.000,242,10976289,14405,0,1693437029,13101.826835289998,55.72541651999927,53549.096814480006 2023-08-30,23:10:31.000,242,10976329,14485,0,1693437030,13101.833571599993,55.697220000001835,53549.18764704001 2023-08-30,23:10:42.000,242,10976365,14485,0,1693437041,13102.042397209989,55.76066217000334,53549.20162128 2023-08-30,23:10:43.000,242,10976325,14325,0,1693437042,13101.968297799998,55.81000607999886,53549.18065992 2023-08-30,23:10:44.000,242,10976332,14725,0,1693437043,13101.921143629988,55.8029569499995,53549.18065992 2023-08-30,23:10:45.000,242,10976310,14445,0,1693437044,13101.948088869998,55.817055209998216,53549.194634160005 2023-08-30,23:10:46.000,242,10976397,14685,0,1693437045,13101.948088869998,55.8029569499995,53549.22258264 2023-08-30,23:10:47.000,242,10976343,14525,0,1693437046,13101.853780529993,55.83820260000357,53549.22258264 2023-08-30,23:10:48.000,242,10976326,14405,0,1693437047,13101.826835289998,55.78180956000142,53549.18065992 2023-08-30,23:10:49.000,242,10976293,14125,0,1693437048,13101.793153739993,55.7677113000027,53549.243544000004 2023-08-30,23:10:50.000,242,10976298,14205,0,1693437049,13101.887462079998,55.753613040003984,53549.32738944 2023-08-30,23:10:51.000,242,10976356,14645,0,1693437050,13101.887462079998,55.73951477999799,53549.37629928 2023-08-30,23:10:52.000,242,10976309,14485,0,1693437051,13101.847044219998,55.704269130001194,53549.32738944 2023-08-30,23:10:53.000,242,10976353,14525,0,1693437052,13101.779681120002,55.72541651999927,53549.2784796 2023-08-30,23:10:54.000,242,10976334,14485,0,1693437053,13101.779681120002,55.71131826000055,53549.18065992 2023-08-30,23:10:55.000,242,10976364,14365,0,1693437054,13101.732526949992,55.71836738999991,53549.096814480006 2023-08-30,23:10:56.000,242,10976316,14325,0,1693437055,13101.799890050002,55.67607261000376,53549.145724320006 2023-08-30,23:10:57.000,242,10976316,14205,0,1693437056,13101.766208499997,55.746563910004625,53549.13175008 2023-08-30,23:10:58.000,242,10976342,14605,0,1693437057,13101.840307910003,55.78885869000078,53549.1736728 2023-08-30,23:10:59.000,242,10976341,14565,0,1693437058,13101.826835289998,55.746563910004625,53549.145724320006 2023-08-30,23:11:00.000,242,10976335,14445,0,1693437059,13101.900934699988,55.7677113000027,53549.243544000004 2023-08-30,23:11:01.000,242,10976320,14765,0,1693437060,13101.887462079998,55.84525173000293,53549.23655688001 2023-08-30,23:11:02.000,242,10976314,14605,0,1693437061,13101.907671009998,55.77476043000206,53549.264505360006 2023-08-30,23:11:03.000,242,10976334,14485,0,1693437062,13101.873989459993,55.83820260000357,53549.22258264 2023-08-30,23:11:04.000,242,10976372,14565,0,1693437063,13101.894198389993,55.79590782000014,53549.2086084 2023-08-30,23:11:05.000,242,10976336,14485,0,1693437064,13101.894198389993,55.85934999000165,53549.27149248 2023-08-30,23:11:06.000,242,10976346,14485,0,1693437065,13101.954825179993,55.82410434000485,53549.32040232 2023-08-30,23:11:07.000,242,10976339,14365,0,1693437066,13101.907671009998,55.817055209998216,53549.29944096 2023-08-30,23:11:08.000,242,10976393,14205,0,1693437067,13101.867253149998,55.76066217000334,53549.22956976 2023-08-30,23:11:09.000,242,10976252,14245,0,1693437068,13101.867253149998,55.7677113000027,53549.29944096 2023-08-30,23:11:10.000,242,10976318,14445,0,1693437069,13101.853780529993,55.72541651999927,53549.23655688001 2023-08-30,23:11:11.000,242,10976353,14645,0,1693437070,13101.766208499997,55.746563910004625,53549.20162128 2023-08-30,23:11:12.000,242,10976340,14405,0,1693437071,13101.826835289998,55.753613040003984,53549.2086084 2023-08-30,23:11:13.000,242,10976323,14525,0,1693437072,13101.739263260002,55.77476043000206,53549.1736728 2023-08-30,23:11:14.000,242,10976366,14565,0,1693437073,13101.867253149998,55.76066217000334,53549.28546672001 2023-08-30,23:11:15.000,242,10976334,14365,0,1693437074,13101.860516839988,55.78180956000142,53549.29944096 2023-08-30,23:11:16.000,242,10976347,14605,0,1693437075,13101.820098980003,55.73951477999799,53549.243544000004 2023-08-30,23:11:17.000,242,10976384,14685,0,1693437076,13101.772944809993,55.817055209998216,53549.23655688001 2023-08-30,23:11:18.000,242,10976302,14485,0,1693437077,13101.820098980003,55.76066217000334,53549.22258264 2023-08-30,23:11:19.000,242,10976324,14765,0,1693437078,13101.826835289998,55.82410434000485,53549.25751824001 2023-08-30,23:11:20.000,242,10976289,14605,0,1693437079,13101.860516839988,55.8029569499995,53549.264505360006 2023-08-30,23:11:21.000,242,10976358,14525,0,1693437080,13101.826835289998,55.873448250000365,53549.13873720001 2023-08-30,23:11:22.000,242,10976310,14725,0,1693437081,13101.900934699988,55.880497379999724,53549.21559552001 2023-08-30,23:11:23.000,242,10976329,14885,0,1693437082,13101.860516839988,55.9016447699978,53549.15969856 2023-08-30,23:11:24.000,242,10976318,14365,0,1693437083,13101.887462079998,55.88754650999908,53549.13873720001 2023-08-30,23:11:25.000,242,10976310,14285,0,1693437084,13101.880725769988,55.88754650999908,53549.21559552001 2023-08-30,23:11:26.000,242,10976334,14925,0,1693437085,13101.894198389993,55.89459563999844,53549.22956976 2023-08-30,23:11:27.000,242,10976347,14765,0,1693437086,13101.847044219998,55.89459563999844,53549.23655688001 2023-08-30,23:11:28.000,242,10976334,14405,0,1693437087,13101.806626359998,55.873448250000365,53549.15969856 2023-08-30,23:11:29.000,242,10976354,14565,0,1693437088,13101.806626359998,55.89459563999844,53549.27149248 2023-08-30,23:11:30.000,242,10976347,14285,0,1693437089,13101.826835289998,55.866399120001006,53549.27149248 2023-08-30,23:11:31.000,242,10976325,14365,0,1693437090,13101.772944809993,55.85230086000229,53549.25751824001 2023-08-30,23:11:32.000,242,10976342,14445,0,1693437091,13101.806626359998,55.81000607999886,53549.25053112 2023-08-30,23:11:33.000,242,10976346,14725,0,1693437092,13101.725790639997,55.81000607999886,53549.22956976 2023-08-30,23:11:34.000,242,10976322,14605,0,1693437093,13101.698845400002,55.77476043000206,53549.15271144 2023-08-30,23:11:35.000,242,10976359,14405,0,1693437094,13101.671900159992,55.77476043000206,53549.15969856 2023-08-30,23:11:36.000,242,10976320,14645,0,1693437095,13101.739263260002,55.697220000001835,53549.15969856 2023-08-30,23:11:37.000,242,10976324,14565,0,1693437096,13101.752735879993,55.72541651999927,53549.25053112 2023-08-30,23:11:38.000,242,10976360,14725,0,1693437097,13101.793153739993,55.697220000001835,53549.264505360006 2023-08-30,23:11:39.000,242,10976331,14405,0,1693437098,13101.759472190002,55.704269130001194,53549.20162128 2023-08-30,23:11:40.000,242,10976358,14485,0,1693437099,13101.840307910003,55.704269130001194,53549.1736728 2023-08-30,23:11:41.000,242,10976329,14405,0,1693437100,13101.860516839988,55.77476043000206,53549.243544000004 2023-08-30,23:11:42.000,242,10976366,14605,0,1693437101,13101.968297799998,55.7677113000027,53549.243544000004 2023-08-30,23:11:43.000,242,10976354,14605,0,1693437102,13101.907671009998,55.817055209998216,53549.1736728 2023-08-30,23:11:44.000,242,10976369,14565,0,1693437103,13101.968297799998,55.817055209998216,53549.18764704001 2023-08-30,23:11:45.000,242,10976337,14365,0,1693437104,13101.961561489989,55.89459563999844,53549.32040232 2023-08-30,23:11:46.000,242,10976355,14725,0,1693437105,13102.035660899994,55.89459563999844,53549.25751824001 2023-08-30,23:11:47.000,242,10976333,14605,0,1693437106,13102.015451969994,55.929841290002514,53549.29944096 2023-08-30,23:11:48.000,242,10976323,14685,0,1693437107,13102.001979349989,55.922792160003155,53549.28546672001 2023-08-30,23:11:49.000,242,10976292,14645,0,1693437108,13101.873989459993,55.97213606999867,53549.22956976 2023-08-30,23:11:50.000,242,10976337,14605,0,1693437109,13101.887462079998,55.97918519999803,53549.25751824001 2023-08-30,23:11:51.000,242,10976309,14685,0,1693437110,13101.847044219998,56.02147998000146,53549.22258264 2023-08-30,23:11:52.000,242,10976337,14445,0,1693437111,13101.860516839988,55.97918519999803,53549.22258264 2023-08-30,23:11:53.000,242,10976338,14645,0,1693437112,13101.786417429998,55.98623433000466,53549.22258264 2023-08-30,23:11:54.000,242,10976324,14285,0,1693437113,13101.772944809993,55.99328346000402,53549.25053112 2023-08-30,23:11:55.000,242,10976319,14445,0,1693437114,13101.745999569997,55.93689042000187,53549.30642808001 2023-08-30,23:11:56.000,242,10976327,14805,0,1693437115,13101.745999569997,55.93689042000187,53549.32738944 2023-08-30,23:11:57.000,242,10976339,14565,0,1693437116,13101.671900159992,55.97213606999867,53549.362325040005 2023-08-30,23:11:58.000,242,10976330,14365,0,1693437117,13101.631482299992,55.929841290002514,53549.25751824001 2023-08-30,23:11:59.000,242,10976367,14285,0,1693437118,13101.570855509992,55.94393955000123,53549.28546672001 2023-08-30,23:12:00.000,242,10976335,14725,0,1693437119,13101.618009680002,55.915743030003796,53549.33437656001 2023-08-30,23:12:01.000,242,10976302,14285,0,1693437120,13101.550646579992,55.95803780999995,53549.39726064 2023-08-30,23:12:02.000,242,10976330,15005,0,1693437121,13101.577591820002,55.929841290002514,53549.432196240006 2023-08-30,23:12:03.000,242,10976345,14285,0,1693437122,13101.550646579992,55.95098868000059,53549.38328640001 2023-08-30,23:12:04.000,242,10976350,14645,0,1693437123,13101.516965030001,55.93689042000187,53549.2784796 2023-08-30,23:12:05.000,242,10976361,14365,0,1693437124,13101.496756100001,55.929841290002514,53549.362325040005 2023-08-30,23:12:06.000,242,10976287,14325,0,1693437125,13101.523701339996,55.915743030003796,53549.40424776001 2023-08-30,23:12:07.000,242,10976339,14365,0,1693437126,13101.503492409996,55.93689042000187,53549.37629928 2023-08-30,23:12:08.000,242,10976359,14485,0,1693437127,13101.469810859991,55.90869390000444,53549.33437656001 2023-08-30,23:12:09.000,242,10976347,14485,0,1693437128,13101.429392999991,55.9016447699978,53549.33437656001 2023-08-30,23:12:10.000,242,10976349,14605,0,1693437129,13101.564119199997,55.873448250000365,53549.411234880004 2023-08-30,23:12:11.000,242,10976354,14645,0,1693437130,13101.550646579992,55.90869390000444,53549.40424776001 2023-08-30,23:12:12.000,242,10976386,14645,0,1693437131,13101.597800750002,55.94393955000123,53549.33437656001 2023-08-30,23:12:13.000,242,10976367,14605,0,1693437132,13101.564119199997,55.97213606999867,53549.313415200006 2023-08-30,23:12:14.000,242,10976310,14485,0,1693437133,13101.557382890001,55.99328346000402,53549.25751824001 2023-08-30,23:12:15.000,242,10976330,14685,0,1693437134,13101.550646579992,56.03557824000018,53549.22258264 2023-08-30,23:12:16.000,242,10976361,14725,0,1693437135,13101.591064439992,56.02852911000082,53549.25053112 2023-08-30,23:12:17.000,242,10976340,14525,0,1693437136,13101.557382890001,56.113118670000404,53549.33437656001 2023-08-30,23:12:18.000,242,10976335,14485,0,1693437137,13101.557382890001,56.113118670000404,53549.21559552001 2023-08-30,23:12:19.000,242,10976350,14445,0,1693437138,13101.496756100001,56.099020410001685,53549.2086084 2023-08-30,23:12:20.000,242,10976357,14285,0,1693437139,13101.530437649992,56.091971280002326,53549.313415200006 2023-08-30,23:12:21.000,242,10976328,14645,0,1693437140,13101.476547170001,56.12016779999976,53549.264505360006 2023-08-30,23:12:22.000,242,10976329,14765,0,1693437141,13101.463074549996,56.12016779999976,53549.2784796 2023-08-30,23:12:23.000,242,10976309,14725,0,1693437142,13101.362029899996,56.06377476000489,53549.243544000004 2023-08-30,23:12:24.000,242,10976297,14325,0,1693437143,13101.321612039996,56.049676499998895,53549.21559552001 2023-08-30,23:12:25.000,242,10976315,14445,0,1693437144,13101.368766209991,56.07082389000425,53549.36931216 2023-08-30,23:12:26.000,242,10976357,14525,0,1693437145,13101.35529359,56.02147998000146,53549.33437656001 2023-08-30,23:12:27.000,242,10976338,14365,0,1693437146,13101.30813941999,56.049676499998895,53549.34136368 2023-08-30,23:12:28.000,242,10976357,14365,0,1693437147,13101.260985249995,55.99328346000402,53549.27149248 2023-08-30,23:12:29.000,242,10976352,14485,0,1693437148,13101.260985249995,55.915743030003796,53549.313415200006 2023-08-30,23:12:30.000,242,10976322,14445,0,1693437149,13101.28793048999,55.929841290002514,53549.32040232 2023-08-30,23:12:31.000,242,10976364,14245,0,1693437150,13101.20709476999,55.9016447699978,53549.264505360006 2023-08-30,23:12:32.000,242,10976326,14365,0,1693437151,13101.220567389995,55.873448250000365,53549.28546672001 2023-08-30,23:12:33.000,242,10976370,14325,0,1693437152,13101.10605011999,55.89459563999844,53549.22956976 2023-08-30,23:12:34.000,242,10976309,14205,0,1693437153,13101.159940599995,55.90869390000444,53549.20162128 2023-08-30,23:12:35.000,242,10976343,14525,0,1693437154,13101.139731669995,55.922792160003155,53549.243544000004 2023-08-30,23:12:36.000,242,10976327,14445,0,1693437155,13101.15320429,55.90869390000444,53549.30642808001 2023-08-30,23:12:37.000,242,10976353,14365,0,1693437156,13101.08584118999,55.96508693999931,53549.29944096 2023-08-30,23:12:38.000,242,10976381,14245,0,1693437157,13101.03195071,56.0144308500021,53549.22956976 2023-08-30,23:12:39.000,242,10976385,14485,0,1693437158,13100.930906059999,56.02852911000082,53549.1736728 2023-08-30,23:12:40.000,242,10976320,14445,0,1693437159,13100.998269159994,56.0144308500021,53549.15969856 2023-08-30,23:12:41.000,242,10976307,14285,0,1693437160,13100.97132392,56.07082389000425,53549.2086084 2023-08-30,23:12:42.000,242,10976304,14125,0,1693437161,13100.978060229994,56.03557824000018,53549.25053112 2023-08-30,23:12:43.000,242,10976283,14485,0,1693437162,13100.97132392,56.049676499998895,53549.2784796 2023-08-30,23:12:44.000,242,10976319,14125,0,1693437163,13100.98479653999,56.07082389000425,53549.20162128 2023-08-30,23:12:45.000,242,10976346,14485,0,1693437164,13101.018478089994,56.106069540001045,53549.18065992 2023-08-30,23:12:46.000,242,10976353,14445,0,1693437165,13101.058895949995,56.12016779999976,53549.18764704001 2023-08-30,23:12:47.000,242,10976337,14485,0,1693437166,13101.03195071,56.148364320004475,53549.194634160005 2023-08-30,23:12:48.000,242,10976335,14685,0,1693437167,13101.01174178,56.12016779999976,53549.21559552001 2023-08-30,23:12:49.000,242,10976349,14205,0,1693437168,13100.978060229994,56.17656084000191,53549.18065992 2023-08-30,23:12:50.000,242,10976343,14205,0,1693437169,13101.058895949995,56.20475735999935,53549.264505360006 2023-08-30,23:12:51.000,242,10976327,14405,0,1693437170,13101.12625904999,56.20475735999935,53549.3483508 2023-08-30,23:12:52.000,242,10976302,14445,0,1693437171,13101.11278643,56.23295388000406,53549.313415200006 2023-08-30,23:12:53.000,242,10976336,14525,0,1693437172,13101.099313809995,56.2611504000015,53549.25751824001 2023-08-30,23:12:54.000,242,10976326,14485,0,1693437173,13101.038687019995,56.282297789999575,53549.15969856 2023-08-30,23:12:55.000,242,10976339,14365,0,1693437174,13101.04542332999,56.275248660000216,53549.16668568001 2023-08-30,23:12:56.000,242,10976301,14605,0,1693437175,13101.079104879995,56.23295388000406,53549.194634160005 2023-08-30,23:12:57.000,242,10976351,14605,0,1693437176,13101.10605011999,56.25410127000214,53549.2086084 2023-08-30,23:12:58.000,242,10976335,14565,0,1693437177,13101.12625904999,56.26819953000086,53549.20162128 2023-08-30,23:12:59.000,242,10976330,14645,0,1693437178,13101.13299536,56.2611504000015,53549.2086084 2023-08-30,23:13:00.000,242,10976350,14205,0,1693437179,13101.19362215,56.2611504000015,53549.25053112 2023-08-30,23:13:01.000,242,10976357,14485,0,1693437180,13101.10605011999,56.275248660000216,53549.22258264 2023-08-30,23:13:02.000,242,10976293,14325,0,1693437181,13101.16667690999,56.26819953000086,53549.20162128 2023-08-30,23:13:03.000,242,10976344,14045,0,1693437182,13101.08584118999,56.289346919998934,53549.1736728 2023-08-30,23:13:04.000,242,10976378,14205,0,1693437183,13101.06563225999,56.289346919998934,53549.124762960004 2023-08-30,23:13:05.000,242,10976345,14525,0,1693437184,13101.0925775,56.31049431000429,53549.22258264 2023-08-30,23:13:06.000,242,10976354,14165,0,1693437185,13101.058895949995,56.31754344000365,53549.22258264 2023-08-30,23:13:07.000,242,10976354,14445,0,1693437186,13101.03195071,56.34573996000108,53549.25053112 2023-08-30,23:13:08.000,242,10976321,14365,0,1693437187,13100.96458760999,56.388034740004514,53549.13175008 2023-08-30,23:13:09.000,242,10976302,14725,0,1693437188,13100.92416974999,56.36688734999916,53549.2086084 2023-08-30,23:13:10.000,242,10976344,14365,0,1693437189,13100.843334029989,56.3598382199998,53549.06187888 2023-08-30,23:13:11.000,242,10976360,14445,0,1693437190,13100.92416974999,56.38098560999788,53549.18065992 2023-08-30,23:13:12.000,242,10976322,14565,0,1693437191,13100.850070339999,56.36688734999916,53549.124762960004 2023-08-30,23:13:13.000,242,10976367,14325,0,1693437192,13100.796179859994,56.42328039000131,53549.06886600001 2023-08-30,23:13:14.000,242,10976398,14125,0,1693437193,13100.809652479998,56.41623126000195,53549.05489176 2023-08-30,23:13:15.000,242,10976350,14725,0,1693437194,13100.823125099989,56.40213300000323,53549.096814480006 2023-08-30,23:13:16.000,242,10976364,14805,0,1693437195,13100.809652479998,56.36688734999916,53549.11777584001 2023-08-30,23:13:17.000,242,10976376,14605,0,1693437196,13100.809652479998,56.388034740004514,53549.145724320006 2023-08-30,23:13:18.000,242,10976327,14645,0,1693437197,13100.769234619998,56.388034740004514,53548.99899480001 2023-08-30,23:13:19.000,242,10976352,14725,0,1693437198,13100.762498309989,56.388034740004514,53548.978033440006 2023-08-30,23:13:20.000,242,10976356,14405,0,1693437199,13100.816388789994,56.36688734999916,53549.01296904 2023-08-30,23:13:21.000,242,10976335,14285,0,1693437200,13100.816388789994,56.388034740004514,53548.99899480001 2023-08-30,23:13:22.000,242,10976317,14645,0,1693437201,13100.802916169989,56.38098560999788,53548.929123600006 2023-08-30,23:13:23.000,242,10976319,14485,0,1693437202,13100.762498309989,56.38098560999788,53548.957072080004 2023-08-30,23:13:24.000,242,10976327,14485,0,1693437203,13100.742289379989,56.34573996000108,53548.86623952 2023-08-30,23:13:25.000,242,10976333,14245,0,1693437204,13100.715344139993,56.38098560999788,53548.92213648001 2023-08-30,23:13:26.000,242,10976343,14285,0,1693437205,13100.782707239989,56.388034740004514,53548.88021376001 2023-08-30,23:13:27.000,242,10976375,14365,0,1693437206,13100.775970929993,56.37393647999852,53548.95008496001 2023-08-30,23:13:28.000,242,10976341,14565,0,1693437207,13100.728816759998,56.38098560999788,53548.92213648001 2023-08-30,23:13:29.000,242,10976324,14525,0,1693437208,13100.749025689998,56.41623126000195,53548.92213648001 2023-08-30,23:13:30.000,242,10976332,14365,0,1693437209,13100.809652479998,56.40918213000259,53548.99899480001 2023-08-30,23:13:31.000,242,10976303,14565,0,1693437210,13100.843334029989,56.40918213000259,53548.957072080004 2023-08-30,23:13:32.000,242,10976360,14565,0,1693437211,13100.829861409999,56.43737865000003,53548.98502056 2023-08-30,23:13:33.000,242,10976371,14365,0,1693437212,13100.802916169989,56.44442777999939,53549.00598192 2023-08-30,23:13:34.000,242,10976379,14605,0,1693437213,13100.809652479998,56.500820820001536,53549.01296904 2023-08-30,23:13:35.000,242,10976366,14485,0,1693437214,13100.802916169989,56.4726243000041,53548.97104632001 2023-08-30,23:13:36.000,242,10976354,14325,0,1693437215,13100.823125099989,56.47967343000346,53548.99200768 2023-08-30,23:13:37.000,242,10976364,14165,0,1693437216,13100.789443549998,56.500820820001536,53548.94309784 2023-08-30,23:13:38.000,242,10976326,14045,0,1693437217,13100.829861409999,56.514919080000254,53549.01995616001 2023-08-30,23:13:39.000,242,10976329,14205,0,1693437218,13100.823125099989,56.52196820999961,53549.11078872 2023-08-30,23:13:40.000,242,10976359,14485,0,1693437219,13100.823125099989,56.507869950000895,53549.075853120004 2023-08-30,23:13:41.000,242,10976323,14685,0,1693437220,13100.769234619998,56.54311559999769,53549.00598192 2023-08-30,23:13:42.000,242,10976335,14365,0,1693437221,13100.762498309989,56.52901733999897,53548.9640592 2023-08-30,23:13:43.000,242,10976336,14405,0,1693437222,13100.701871519988,56.5713121200024,53548.9640592 2023-08-30,23:13:44.000,242,10976314,14125,0,1693437223,13100.688398899998,56.52196820999961,53548.92213648001 2023-08-30,23:13:45.000,242,10976331,14445,0,1693437224,13100.755761999993,56.52196820999961,53548.98502056 2023-08-30,23:13:46.000,242,10976337,14245,0,1693437225,13100.796179859994,56.52901733999897,53548.9640592 2023-08-30,23:13:47.000,242,10976316,14405,0,1693437226,13100.809652479998,56.507869950000895,53549.01296904 2023-08-30,23:13:48.000,242,10976308,14485,0,1693437227,13100.809652479998,56.557213860003685,53548.92213648001 2023-08-30,23:13:49.000,242,10976369,14485,0,1693437228,13100.809652479998,56.564262990003044,53548.978033440006 2023-08-30,23:13:50.000,242,10976335,14285,0,1693437229,13100.856806649994,56.52901733999897,53548.93611072 2023-08-30,23:13:51.000,242,10976362,14205,0,1693437230,13100.843334029989,56.53606646999833,53548.94309784 2023-08-30,23:13:52.000,242,10976329,14045,0,1693437231,13100.897224509994,56.514919080000254,53548.94309784 2023-08-30,23:13:53.000,242,10976335,14245,0,1693437232,13100.836597719994,56.49377169000218,53548.957072080004 2023-08-30,23:13:54.000,242,10976321,14605,0,1693437233,13100.850070339999,56.514919080000254,53548.94309784 2023-08-30,23:13:55.000,242,10976347,14205,0,1693437234,13100.910697129999,56.46557517000474,53549.00598192 2023-08-30,23:13:56.000,242,10976358,14405,0,1693437235,13100.863542959989,56.46557517000474,53549.01995616001 2023-08-30,23:13:57.000,242,10976367,14365,0,1693437236,13100.843334029989,56.43737865000003,53549.0339304 2023-08-30,23:13:58.000,242,10976379,14365,0,1693437237,13100.749025689998,56.43032952000067,53548.894188 2023-08-30,23:13:59.000,242,10976421,14005,0,1693437238,13100.722080449988,56.36688734999916,53548.93611072 2023-08-30,23:14:00.000,242,10976356,14405,0,1693437239,13100.735553069993,56.35278909000044,53548.97104632001 2023-08-30,23:14:01.000,242,10976343,14165,0,1693437240,13100.701871519988,56.331641700002365,53548.97104632001 2023-08-30,23:14:02.000,242,10976334,14565,0,1693437241,13100.701871519988,56.31754344000365,53549.01995616001 2023-08-30,23:14:03.000,242,10976358,14205,0,1693437242,13100.600826870002,56.29639604999829,53548.957072080004 2023-08-30,23:14:04.000,242,10976336,14445,0,1693437243,13100.533463769993,56.29639604999829,53548.908162240004 2023-08-30,23:14:05.000,242,10976364,14885,0,1693437244,13100.493045909992,56.289346919998934,53548.894188 2023-08-30,23:14:06.000,242,10976354,14365,0,1693437245,13100.560409010002,56.331641700002365,53548.894188 2023-08-30,23:14:07.000,242,10976361,14485,0,1693437246,13100.513254839992,56.34573996000108,53548.91514936 2023-08-30,23:14:08.000,242,10976348,14405,0,1693437247,13100.519991150002,56.37393647999852,53548.789381200004 2023-08-30,23:14:09.000,242,10976329,14525,0,1693437248,13100.499782220002,56.41623126000195,53548.83130392001 2023-08-30,23:14:10.000,242,10976362,14365,0,1693437249,13100.600826870002,56.451476909998746,53548.93611072 2023-08-30,23:14:11.000,242,10976324,14325,0,1693437250,13100.668189969998,56.48672256000282,53548.908162240004 2023-08-30,23:14:12.000,242,10976312,14285,0,1693437251,13100.688398899998,56.514919080000254,53548.88021376001 2023-08-30,23:14:13.000,242,10976316,14565,0,1693437252,13100.728816759998,56.59245951000048,53548.80335544001 2023-08-30,23:14:14.000,242,10976340,14365,0,1693437253,13100.722080449988,56.64885255000263,53548.740471360004 2023-08-30,23:14:15.000,242,10976347,14205,0,1693437254,13100.775970929993,56.64885255000263,53548.74745848 2023-08-30,23:14:16.000,242,10976317,14565,0,1693437255,13100.883751889989,56.698196459998144,53548.77540696 2023-08-30,23:14:17.000,242,10976351,14205,0,1693437256,13100.877015579994,56.726392980002856,53548.8243168 2023-08-30,23:14:18.000,242,10976353,14565,0,1693437257,13100.90396081999,56.76163862999965,53548.74745848 2023-08-30,23:14:19.000,242,10976309,14525,0,1693437258,13100.930906059999,56.77573688999837,53548.76841984 2023-08-30,23:14:20.000,242,10976257,14405,0,1693437259,13100.96458760999,56.76163862999965,53548.789381200004 2023-08-30,23:14:21.000,242,10976320,14205,0,1693437260,13100.937642369994,56.76163862999965,53548.810342560006 2023-08-30,23:14:22.000,242,10976325,14285,0,1693437261,13100.951114989999,56.740491240001575,53548.76841984 2023-08-30,23:14:23.000,242,10976373,14405,0,1693437262,13100.897224509994,56.740491240001575,53548.691561520005 2023-08-30,23:14:24.000,242,10976346,14645,0,1693437263,13100.917433439994,56.71229472000414,53548.740471360004 2023-08-30,23:14:25.000,242,10976380,14565,0,1693437264,13100.843334029989,56.7193438500035,53548.761432720006 2023-08-30,23:14:26.000,242,10976351,14765,0,1693437265,13100.782707239989,56.7193438500035,53548.72649712 2023-08-30,23:14:27.000,242,10976368,14445,0,1693437266,13100.762498309989,56.65590168000199,53548.80335544001 2023-08-30,23:14:28.000,242,10976342,14565,0,1693437267,13100.782707239989,56.61360689999856,53548.81732968 2023-08-30,23:14:29.000,242,10976331,14525,0,1693437268,13100.715344139993,56.57836125000176,53548.78239408001 2023-08-30,23:14:30.000,242,10976347,14445,0,1693437269,13100.695135209993,56.564262990003044,53548.72649712 2023-08-30,23:14:31.000,242,10976360,14605,0,1693437270,13100.614299489993,56.550164730004326,53548.66361304001 2023-08-30,23:14:32.000,242,10976379,14645,0,1693437271,13100.661453659988,56.500820820001536,53548.70553576 2023-08-30,23:14:33.000,242,10976359,14445,0,1693437272,13100.587354249998,56.47967343000346,53548.65662592 2023-08-30,23:14:34.000,242,10976321,14565,0,1693437273,13100.627772109998,56.514919080000254,53548.6496388 2023-08-30,23:14:35.000,242,10976316,14565,0,1693437274,13100.708607829998,56.46557517000474,53548.73348424001 2023-08-30,23:14:36.000,242,10976297,14685,0,1693437275,13100.715344139993,56.48672256000282,53548.69854864 2023-08-30,23:14:37.000,242,10976354,14605,0,1693437276,13100.722080449988,56.4726243000041,53548.72649712 2023-08-30,23:14:38.000,242,10976288,14645,0,1693437277,13100.674926279993,56.514919080000254,53548.6496388 2023-08-30,23:14:39.000,242,10976336,14605,0,1693437278,13100.701871519988,56.514919080000254,53548.63566456001 2023-08-30,23:14:40.000,242,10976321,14285,0,1693437279,13100.769234619998,56.458526039998105,53548.642651680006 2023-08-30,23:14:41.000,242,10976358,14405,0,1693437280,13100.749025689998,56.458526039998105,53548.65662592 2023-08-30,23:14:42.000,242,10976350,14285,0,1693437281,13100.782707239989,56.458526039998105,53548.65662592 2023-08-30,23:14:43.000,242,10976312,14445,0,1693437282,13100.722080449988,56.46557517000474,53548.60771608 2023-08-30,23:14:44.000,242,10976320,14645,0,1693437283,13100.715344139993,56.43737865000003,53548.56579336001 2023-08-30,23:14:45.000,242,10976270,14765,0,1693437284,13100.715344139993,56.40213300000323,53548.621690320004 2023-08-30,23:14:46.000,242,10976320,14445,0,1693437285,13100.674926279993,56.44442777999939,53548.61470320001 2023-08-30,23:14:47.000,242,10976331,14405,0,1693437286,13100.695135209993,56.40918213000259,53548.5797676 2023-08-30,23:14:48.000,242,10976356,14605,0,1693437287,13100.661453659988,56.40213300000323,53548.55181912 2023-08-30,23:14:49.000,242,10976363,14485,0,1693437288,13100.600826870002,56.40213300000323,53548.51688352001 2023-08-30,23:14:50.000,242,10976331,14285,0,1693437289,13100.647981039998,56.34573996000108,53548.523870640005 2023-08-30,23:14:51.000,242,10976340,14245,0,1693437290,13100.708607829998,56.36688734999916,53548.572780480004 2023-08-30,23:14:52.000,242,10976311,14565,0,1693437291,13100.722080449988,56.38098560999788,53548.5098964 2023-08-30,23:14:53.000,242,10976354,14685,0,1693437292,13100.728816759998,56.40918213000259,53548.60771608 2023-08-30,23:14:54.000,242,10976310,14565,0,1693437293,13100.674926279993,56.47967343000346,53548.46797368001 2023-08-30,23:14:55.000,242,10976296,14405,0,1693437294,13100.722080449988,56.500820820001536,53548.49592216001 2023-08-30,23:14:56.000,242,10976342,14405,0,1693437295,13100.802916169989,56.46557517000474,53548.48194792 2023-08-30,23:14:57.000,242,10976323,14365,0,1693437296,13100.823125099989,56.54311559999769,53548.51688352001 2023-08-30,23:14:58.000,242,10976315,14605,0,1693437297,13100.836597719994,56.63475429000391,53548.4400252 2023-08-30,23:14:59.000,242,10976333,14285,0,1693437298,13100.829861409999,56.6065577699992,53548.453999440004 2023-08-30,23:15:00.000,242,10976301,14725,0,1693437299,13100.99153285,56.63475429000391,53548.54483200001 2023-08-30,23:15:01.000,242,10976352,14605,0,1693437300,13100.978060229994,56.66999994000071,53548.5797676 2023-08-30,23:15:02.000,242,10976351,14525,0,1693437301,13101.06563225999,56.70524559000478,53548.56579336001 2023-08-30,23:15:03.000,242,10976355,14645,0,1693437302,13101.01174178,56.684098199999426,53548.5098964 2023-08-30,23:15:04.000,242,10976344,14365,0,1693437303,13100.98479653999,56.684098199999426,53548.46098656 2023-08-30,23:15:05.000,242,10976342,14405,0,1693437304,13101.00500546999,56.7193438500035,53548.51688352001 2023-08-30,23:15:06.000,242,10976332,14525,0,1693437305,13101.058895949995,56.698196459998144,53548.49592216001 2023-08-30,23:15:07.000,242,10976303,14205,0,1693437306,13101.06563225999,56.677049070000066,53548.53085776 2023-08-30,23:15:08.000,242,10976325,14685,0,1693437307,13101.038687019995,56.64885255000263,53548.49592216001 2023-08-30,23:15:09.000,242,10976363,14885,0,1693437308,13101.05215964,56.64885255000263,53548.56579336001 2023-08-30,23:15:10.000,242,10976317,14645,0,1693437309,13101.058895949995,56.62770516000455,53548.51688352001 2023-08-30,23:15:11.000,242,10976336,14445,0,1693437310,13101.02521439999,56.62065602999792,53548.55880624 2023-08-30,23:15:12.000,242,10976324,14285,0,1693437311,13101.04542332999,56.557213860003685,53548.49592216001 2023-08-30,23:15:13.000,242,10976323,14565,0,1693437312,13100.951114989999,56.58541038000112,53548.49592216001 2023-08-30,23:15:14.000,242,10976352,14605,0,1693437313,13101.00500546999,56.557213860003685,53548.48194792 2023-08-30,23:15:15.000,242,10976337,14525,0,1693437314,13101.038687019995,56.52901733999897,53548.51688352001 2023-08-30,23:15:16.000,242,10976324,14485,0,1693437315,13101.02521439999,56.53606646999833,53548.53784488 2023-08-30,23:15:17.000,242,10976342,14525,0,1693437316,13100.98479653999,56.550164730004326,53548.572780480004 2023-08-30,23:15:18.000,242,10976315,14365,0,1693437317,13100.97132392,56.48672256000282,53548.5098964 2023-08-30,23:15:19.000,242,10976341,14485,0,1693437318,13100.951114989999,56.54311559999769,53548.5797676 2023-08-30,23:15:20.000,242,10976325,14725,0,1693437319,13101.02521439999,56.500820820001536,53548.572780480004 2023-08-30,23:15:21.000,242,10976333,14525,0,1693437320,13100.99153285,56.514919080000254,53548.60072896 2023-08-30,23:15:22.000,242,10976316,14685,0,1693437321,13101.038687019995,56.47967343000346,53548.60072896 2023-08-30,23:15:23.000,242,10976312,14765,0,1693437322,13100.99153285,56.507869950000895,53548.621690320004 2023-08-30,23:15:24.000,242,10976312,14725,0,1693437323,13100.957851299994,56.52196820999961,53548.55181912 2023-08-30,23:15:25.000,242,10976330,14485,0,1693437324,13100.97132392,56.557213860003685,53548.56579336001 2023-08-30,23:15:26.000,242,10976296,14485,0,1693437325,13100.978060229994,56.52901733999897,53548.5797676 2023-08-30,23:15:27.000,242,10976306,14285,0,1693437326,13100.96458760999,56.550164730004326,53548.60771608 2023-08-30,23:15:28.000,242,10976316,14645,0,1693437327,13100.930906059999,56.564262990003044,53548.53784488 2023-08-30,23:15:29.000,242,10976305,14605,0,1693437328,13100.917433439994,56.59950863999984,53548.55880624 2023-08-30,23:15:30.000,242,10976346,14605,0,1693437329,13101.018478089994,56.550164730004326,53548.71951 2023-08-30,23:15:31.000,242,10976308,14605,0,1693437330,13101.018478089994,56.62065602999792,53548.65662592 2023-08-30,23:15:32.000,242,10976235,14885,0,1693437331,13101.038687019995,56.59950863999984,53548.68457440001 2023-08-30,23:15:33.000,242,10976269,14565,0,1693437332,13101.01174178,56.62065602999792,53548.72649712 2023-08-30,23:15:34.000,242,10976295,14645,0,1693437333,13101.02521439999,56.64180342000327,53548.5797676 2023-08-30,23:15:35.000,242,10976247,14565,0,1693437334,13101.03195071,56.65590168000199,53548.5797676 2023-08-30,23:15:36.000,242,10976352,14605,0,1693437335,13101.14646797999,56.64180342000327,53548.62867744 2023-08-30,23:15:37.000,242,10976290,14685,0,1693437336,13101.16667690999,56.64885255000263,53548.691561520005 2023-08-30,23:15:38.000,242,10976276,14205,0,1693437337,13101.25424894,56.64885255000263,53548.74745848 2023-08-30,23:15:39.000,242,10976272,14325,0,1693437338,13101.27445787,56.66999994000071,53548.70553576 2023-08-30,23:15:40.000,242,10976336,14565,0,1693437339,13101.301403109996,56.6065577699992,53548.810342560006 2023-08-30,23:15:41.000,242,10976334,14325,0,1693437340,13101.341820969996,56.64180342000327,53548.74745848 2023-08-30,23:15:42.000,242,10976292,14525,0,1693437341,13101.402447759996,56.684098199999426,53548.83130392001 2023-08-30,23:15:43.000,242,10976309,14525,0,1693437342,13101.33508466,56.64885255000263,53548.76841984 2023-08-30,23:15:44.000,242,10976297,14405,0,1693437343,13101.388975139991,56.65590168000199,53548.74745848 2023-08-30,23:15:45.000,242,10976354,14285,0,1693437344,13101.463074549996,56.684098199999426,53548.85226528001 2023-08-30,23:15:46.000,242,10976323,14485,0,1693437345,13101.490019789991,56.66999994000071,53548.91514936 2023-08-30,23:15:47.000,242,10976345,14365,0,1693437346,13101.476547170001,56.726392980002856,53548.88720088 2023-08-30,23:15:48.000,242,10976281,14565,0,1693437347,13101.449601929991,56.740491240001575,53548.8243168 2023-08-30,23:15:49.000,242,10976310,14485,0,1693437348,13101.483283479996,56.77573688999837,53548.90117512001 2023-08-30,23:15:50.000,242,10976363,14405,0,1693437349,13101.490019789991,56.75458950000029,53548.88720088 2023-08-30,23:15:51.000,242,10976284,13965,0,1693437350,13101.409184069991,56.796884280003724,53548.87322664 2023-08-30,23:15:52.000,242,10976301,14565,0,1693437351,13101.368766209991,56.77573688999837,53548.79636832 2023-08-30,23:15:53.000,242,10976316,14445,0,1693437352,13101.382238829996,56.796884280003724,53548.761432720006 2023-08-30,23:15:54.000,242,10976318,14365,0,1693437353,13101.382238829996,56.77573688999837,53548.789381200004 2023-08-30,23:15:55.000,242,10976319,14525,0,1693437354,13101.388975139991,56.75458950000029,53548.79636832 2023-08-30,23:15:56.000,242,10976323,14525,0,1693437355,13101.39571145,56.726392980002856,53548.83829104 2023-08-30,23:15:57.000,242,10976289,14445,0,1693437356,13101.348557279991,56.684098199999426,53548.87322664 2023-08-30,23:15:58.000,242,10976341,14285,0,1693437357,13101.31487573,56.65590168000199,53548.8243168 2023-08-30,23:15:59.000,242,10976336,14525,0,1693437358,13101.25424894,56.63475429000391,53548.88720088 2023-08-30,23:16:00.000,242,10976324,14405,0,1693437359,13101.23404001,56.57836125000176,53548.79636832 2023-08-30,23:16:01.000,242,10976337,14365,0,1693437360,13101.20709476999,56.53606646999833,53548.789381200004 2023-08-30,23:16:02.000,242,10976315,14245,0,1693437361,13101.281194179996,56.507869950000895,53548.88720088 2023-08-30,23:16:03.000,242,10976328,14645,0,1693437362,13101.24751262999,56.48672256000282,53548.88720088 2023-08-30,23:16:04.000,242,10976363,14285,0,1693437363,13101.20709476999,56.47967343000346,53548.859252400005 2023-08-30,23:16:05.000,242,10976285,14405,0,1693437364,13101.22730369999,56.4726243000041,53548.92213648001 2023-08-30,23:16:06.000,242,10976334,14885,0,1693437365,13101.281194179996,56.43737865000003,53548.94309784 2023-08-30,23:16:07.000,242,10976329,14405,0,1693437366,13101.23404001,56.4726243000041,53548.91514936 2023-08-30,23:16:08.000,242,10976304,14365,0,1693437367,13101.24751262999,56.47967343000346,53548.88021376001 2023-08-30,23:16:09.000,242,10976337,14685,0,1693437368,13101.23404001,56.49377169000218,53548.88720088 2023-08-30,23:16:10.000,242,10976337,14525,0,1693437369,13101.321612039996,56.500820820001536,53548.91514936 2023-08-30,23:16:11.000,242,10976314,14285,0,1693437370,13101.341820969996,56.507869950000895,53548.93611072 2023-08-30,23:16:12.000,242,10976298,14405,0,1693437371,13101.429392999991,56.53606646999833,53548.929123600006 2023-08-30,23:16:13.000,242,10976351,14365,0,1693437372,13101.436129310001,56.63475429000391,53548.929123600006 2023-08-30,23:16:14.000,242,10976330,14405,0,1693437373,13101.442865619996,56.62065602999792,53548.88720088 2023-08-30,23:16:15.000,242,10976354,14645,0,1693437374,13101.496756100001,56.70524559000478,53548.894188 2023-08-30,23:16:16.000,242,10976300,14445,0,1693437375,13101.584328129997,56.726392980002856,53548.88021376001 2023-08-30,23:16:17.000,242,10976322,14645,0,1693437376,13101.604537059997,56.796884280003724,53548.88021376001 2023-08-30,23:16:18.000,242,10976323,14485,0,1693437377,13101.638218610002,56.796884280003724,53548.94309784 2023-08-30,23:16:19.000,242,10976346,14565,0,1693437378,13101.651691229992,56.86737558000459,53548.97104632001 2023-08-30,23:16:20.000,242,10976331,14565,0,1693437379,13101.732526949992,56.83917905999988,53548.98502056 2023-08-30,23:16:21.000,242,10976351,14525,0,1693437380,13101.705581709997,56.916719490000105,53548.93611072 2023-08-30,23:16:22.000,242,10976303,14365,0,1693437381,13101.759472190002,56.959014270003536,53549.026943280005 2023-08-30,23:16:23.000,242,10976309,14405,0,1693437382,13101.745999569997,56.966063400002895,53548.957072080004 2023-08-30,23:16:24.000,242,10976298,14965,0,1693437383,13101.779681120002,56.94491601000482,53548.978033440006 2023-08-30,23:16:25.000,242,10976319,14405,0,1693437384,13101.671900159992,57.0295055700044,53548.957072080004 2023-08-30,23:16:26.000,242,10976331,14485,0,1693437385,13101.793153739993,56.973112530002254,53549.124762960004 2023-08-30,23:16:27.000,242,10976290,14605,0,1693437386,13101.786417429998,56.973112530002254,53549.16668568001 2023-08-30,23:16:28.000,242,10976308,14325,0,1693437387,13101.786417429998,56.95196514000418,53549.11078872 2023-08-30,23:16:29.000,242,10976317,14645,0,1693437388,13101.671900159992,57.03655470000376,53549.04790464001 2023-08-30,23:16:30.000,242,10976291,14325,0,1693437389,13101.597800750002,56.959014270003536,53548.978033440006 2023-08-30,23:16:31.000,242,10976280,14605,0,1693437390,13101.523701339996,56.959014270003536,53548.98502056 2023-08-30,23:16:32.000,242,10976309,14245,0,1693437391,13101.523701339996,56.93786687999818,53549.04091752 2023-08-30,23:16:33.000,242,10976293,14525,0,1693437392,13101.402447759996,56.93081774999882,53549.01296904 2023-08-30,23:16:34.000,242,10976329,14365,0,1693437393,13101.362029899996,56.88147384000331,53548.93611072 2023-08-30,23:16:35.000,242,10976320,14725,0,1693437394,13101.31487573,56.88147384000331,53548.978033440006 2023-08-30,23:16:36.000,242,10976281,14365,0,1693437395,13101.240776319995,56.86737558000459,53548.94309784 2023-08-30,23:16:37.000,242,10976360,14485,0,1693437396,13101.200358459995,56.860326449997956,53548.908162240004 2023-08-30,23:16:38.000,242,10976332,14285,0,1693437397,13101.16667690999,56.8532773199986,53548.92213648001 2023-08-30,23:16:39.000,242,10976332,14325,0,1693437398,13101.139731669995,56.80393341000308,53548.97104632001 2023-08-30,23:16:40.000,242,10976366,14565,0,1693437399,13101.11278643,56.8180316700018,53548.978033440006 2023-08-30,23:16:41.000,242,10976340,14565,0,1693437400,13101.11278643,56.789835150004365,53548.978033440006 2023-08-30,23:16:42.000,242,10976292,14525,0,1693437401,13101.180149529995,56.76163862999965,53549.0339304 2023-08-30,23:16:43.000,242,10976326,14765,0,1693437402,13101.14646797999,56.78278601999773,53549.01995616001 2023-08-30,23:16:44.000,242,10976313,14485,0,1693437403,13101.11278643,56.76868775999901,53548.99200768 2023-08-30,23:16:45.000,242,10976281,14685,0,1693437404,13101.17341322,56.80393341000308,53549.08284024 2023-08-30,23:16:46.000,242,10976297,14685,0,1693437405,13101.19362215,56.78278601999773,53549.04790464001 2023-08-30,23:16:47.000,242,10976309,14485,0,1693437406,13101.220567389995,56.77573688999837,53549.06886600001 2023-08-30,23:16:48.000,242,10976326,14725,0,1693437407,13101.20709476999,56.76163862999965,53549.026943280005 2023-08-30,23:16:49.000,242,10976339,14525,0,1693437408,13101.240776319995,56.80393341000308,53549.04790464001 2023-08-30,23:16:50.000,242,10976292,14605,0,1693437409,13101.362029899996,56.76163862999965,53549.06886600001 2023-08-30,23:16:51.000,242,10976309,14605,0,1693437410,13101.388975139991,56.78278601999773,53549.06886600001 2023-08-30,23:16:52.000,242,10976287,14725,0,1693437411,13101.436129310001,56.789835150004365,53549.01995616001 2023-08-30,23:16:53.000,242,10976291,14365,0,1693437412,13101.449601929991,56.83212993000052,53549.04091752 2023-08-30,23:16:54.000,242,10976260,14605,0,1693437413,13101.449601929991,56.83212993000052,53548.94309784 2023-08-30,23:16:55.000,242,10976307,14725,0,1693437414,13101.503492409996,56.84622818999924,53548.9640592 2023-08-30,23:16:56.000,242,10976306,14565,0,1693437415,13101.550646579992,56.84622818999924,53548.97104632001 2023-08-30,23:16:57.000,242,10976317,14645,0,1693437416,13101.537173960001,56.88147384000331,53548.94309784 2023-08-30,23:16:58.000,242,10976314,14485,0,1693437417,13101.618009680002,56.860326449997956,53548.9640592 2023-08-30,23:16:59.000,242,10976283,14525,0,1693437418,13101.665163849997,56.860326449997956,53549.04790464001 2023-08-30,23:17:00.000,242,10976279,14445,0,1693437419,13101.692109089992,56.83212993000052,53549.026943280005 2023-08-30,23:17:01.000,242,10976313,14445,0,1693437420,13101.685372779997,56.88852297000267,53548.99200768 2023-08-30,23:17:02.000,242,10976286,14485,0,1693437421,13101.671900159992,56.87442471000395,53548.98502056 2023-08-30,23:17:03.000,242,10976311,14645,0,1693437422,13101.624745989997,56.860326449997956,53548.93611072 2023-08-30,23:17:04.000,242,10976333,14565,0,1693437423,13101.624745989997,56.86737558000459,53548.9640592 2023-08-30,23:17:05.000,242,10976357,14485,0,1693437424,13101.624745989997,56.83212993000052,53548.98502056 2023-08-30,23:17:06.000,242,10976326,14525,0,1693437425,13101.638218610002,56.81098254000244,53549.08284024 2023-08-30,23:17:07.000,242,10976332,14525,0,1693437426,13101.584328129997,56.84622818999924,53548.957072080004 2023-08-30,23:17:08.000,242,10976327,14525,0,1693437427,13101.550646579992,56.77573688999837,53548.98502056 2023-08-30,23:17:09.000,242,10976338,14805,0,1693437428,13101.550646579992,56.83212993000052,53548.99200768 2023-08-30,23:17:10.000,242,10976360,14565,0,1693437429,13101.537173960001,56.789835150004365,53549.01995616001 2023-08-30,23:17:11.000,242,10976310,14565,0,1693437430,13101.442865619996,56.76868775999901,53548.9640592 2023-08-30,23:17:12.000,242,10976299,14765,0,1693437431,13101.469810859991,56.77573688999837,53548.93611072 2023-08-30,23:17:13.000,242,10976297,14245,0,1693437432,13101.35529359,56.747540370000934,53548.95008496001 2023-08-30,23:17:14.000,242,10976312,14645,0,1693437433,13101.362029899996,56.76163862999965,53548.929123600006 2023-08-30,23:17:15.000,242,10976314,14645,0,1693437434,13101.382238829996,56.71229472000414,53548.9640592 2023-08-30,23:17:16.000,242,10976360,14485,0,1693437435,13101.368766209991,56.75458950000029,53548.99200768 2023-08-30,23:17:17.000,242,10976367,14325,0,1693437436,13101.341820969996,56.81098254000244,53549.04091752 2023-08-30,23:17:18.000,242,10976303,14565,0,1693437437,13101.240776319995,56.83212993000052,53548.88021376001 2023-08-30,23:17:19.000,242,10976332,14645,0,1693437438,13101.18688583999,56.88147384000331,53548.87322664 2023-08-30,23:17:20.000,242,10976332,14365,0,1693437439,13101.20709476999,56.89557210000203,53548.83130392001 2023-08-30,23:17:21.000,242,10976303,14405,0,1693437440,13101.25424894,56.973112530002254,53548.94309784 2023-08-30,23:17:22.000,242,10976285,14205,0,1693437441,13101.28793048999,56.98721079000097,53548.978033440006 2023-08-30,23:17:23.000,242,10976300,14525,0,1693437442,13101.21383108,57.00835817999905,53548.93611072 2023-08-30,23:17:24.000,242,10976333,14525,0,1693437443,13101.220567389995,57.00835817999905,53548.90117512001 2023-08-30,23:17:25.000,242,10976311,14485,0,1693437444,13101.25424894,57.07180035000056,53548.9640592 2023-08-30,23:17:26.000,242,10976331,14445,0,1693437445,13101.24751262999,57.07180035000056,53548.92213648001 2023-08-30,23:17:27.000,242,10976316,14485,0,1693437446,13101.22730369999,57.07884947999992,53548.98502056 2023-08-30,23:17:28.000,242,10976308,14685,0,1693437447,13101.25424894,57.099996869997995,53548.99200768 2023-08-30,23:17:29.000,242,10976308,14445,0,1693437448,13101.220567389995,57.092947739998635,53549.01296904 2023-08-30,23:17:30.000,242,10976310,14685,0,1693437449,13101.31487573,57.07180035000056,53549.06886600001 2023-08-30,23:17:31.000,242,10976313,14405,0,1693437450,13101.301403109996,57.05065296000248,53549.00598192 2023-08-30,23:17:32.000,242,10976332,14205,0,1693437451,13101.33508466,56.98721079000097,53548.9640592 2023-08-30,23:17:33.000,242,10976329,14525,0,1693437452,13101.33508466,56.93081774999882,53548.929123600006 2023-08-30,23:17:34.000,242,10976311,14365,0,1693437453,13101.362029899996,56.909670360000746,53548.87322664 2023-08-30,23:17:35.000,242,10976297,14645,0,1693437454,13101.33508466,56.909670360000746,53548.84527816 2023-08-30,23:17:36.000,242,10976279,14525,0,1693437455,13101.429392999991,56.789835150004365,53548.87322664 2023-08-30,23:17:37.000,242,10976307,14485,0,1693437456,13101.429392999991,56.796884280003724,53548.86623952 2023-08-30,23:17:38.000,242,10976355,14405,0,1693437457,13101.537173960001,56.698196459998144,53548.90117512001 2023-08-30,23:17:39.000,242,10976319,14485,0,1693437458,13101.483283479996,56.684098199999426,53548.83829104 2023-08-30,23:17:40.000,242,10976337,14525,0,1693437459,13101.523701339996,56.6065577699992,53548.8243168 2023-08-30,23:17:41.000,242,10976290,14405,0,1693437460,13101.564119199997,56.63475429000391,53548.85226528001 2023-08-30,23:17:42.000,242,10976318,14485,0,1693437461,13101.550646579992,56.63475429000391,53548.789381200004 2023-08-30,23:17:43.000,242,10976355,14365,0,1693437462,13101.591064439992,56.62065602999792,53548.88021376001 2023-08-30,23:17:44.000,242,10976327,14525,0,1693437463,13101.651691229992,56.6065577699992,53548.8243168 2023-08-30,23:17:45.000,242,10976334,14405,0,1693437464,13101.618009680002,56.698196459998144,53548.761432720006 2023-08-30,23:17:46.000,242,10976280,14285,0,1693437465,13101.624745989997,56.677049070000066,53548.74745848 2023-08-30,23:17:47.000,242,10976295,14525,0,1693437466,13101.658427540002,56.71229472000414,53548.8243168 2023-08-30,23:17:48.000,242,10976315,14765,0,1693437467,13101.692109089992,56.726392980002856,53548.91514936 2023-08-30,23:17:49.000,242,10976322,14645,0,1693437468,13101.638218610002,56.78278601999773,53548.88720088 2023-08-30,23:17:50.000,242,10976305,14445,0,1693437469,13101.624745989997,56.860326449997956,53548.81732968 2023-08-30,23:17:51.000,242,10976300,14365,0,1693437470,13101.523701339996,56.89557210000203,53548.78239408001 2023-08-30,23:17:52.000,242,10976302,14565,0,1693437471,13101.564119199997,56.909670360000746,53548.80335544001 2023-08-30,23:17:53.000,242,10976314,14605,0,1693437472,13101.496756100001,56.99425992000033,53548.79636832 2023-08-30,23:17:54.000,242,10976296,14365,0,1693437473,13101.543910269997,57.00835817999905,53548.83829104 2023-08-30,23:17:55.000,242,10976301,14805,0,1693437474,13101.557382890001,56.99425992000033,53548.94309784 2023-08-30,23:17:56.000,242,10976349,14405,0,1693437475,13101.584328129997,57.00835817999905,53548.94309784 2023-08-30,23:17:57.000,242,10976332,14525,0,1693437476,13101.543910269997,57.03655470000376,53548.957072080004 2023-08-30,23:17:58.000,242,10976255,14605,0,1693437477,13101.469810859991,57.0295055700044,53548.908162240004 2023-08-30,23:17:59.000,242,10976323,14445,0,1693437478,13101.456338240001,57.01540730999841,53548.86623952 2023-08-30,23:18:00.000,242,10976339,14365,0,1693437479,13101.503492409996,56.98721079000097,53548.97104632001 2023-08-30,23:18:01.000,242,10976322,14325,0,1693437480,13101.449601929991,56.93081774999882,53548.894188 2023-08-30,23:18:02.000,242,10976302,14565,0,1693437481,13101.456338240001,56.860326449997956,53548.91514936 2023-08-30,23:18:03.000,242,10976324,14485,0,1693437482,13101.449601929991,56.860326449997956,53548.83130392001 2023-08-30,23:18:04.000,242,10976346,14645,0,1693437483,13101.436129310001,56.796884280003724,53548.84527816 2023-08-30,23:18:05.000,242,10976309,14405,0,1693437484,13101.402447759996,56.76868775999901,53548.84527816 2023-08-30,23:18:06.000,242,10976282,14285,0,1693437485,13101.41592038,56.677049070000066,53548.80335544001 2023-08-30,23:18:07.000,242,10976306,14805,0,1693437486,13101.442865619996,56.65590168000199,53548.810342560006 2023-08-30,23:18:08.000,242,10976295,14885,0,1693437487,13101.456338240001,56.62065602999792,53548.77540696 2023-08-30,23:18:09.000,242,10976272,14285,0,1693437488,13101.422656689996,56.63475429000391,53548.72649712 2023-08-30,23:18:10.000,242,10976352,14645,0,1693437489,13101.564119199997,56.62065602999792,53548.84527816 2023-08-30,23:18:11.000,242,10976280,14485,0,1693437490,13101.570855509992,56.65590168000199,53548.83130392001 2023-08-30,23:18:12.000,242,10976292,14285,0,1693437491,13101.631482299992,56.64885255000263,53548.88720088 2023-08-30,23:18:13.000,242,10976300,14805,0,1693437492,13101.597800750002,56.677049070000066,53548.88720088 2023-08-30,23:18:14.000,242,10976310,14445,0,1693437493,13101.618009680002,56.691147329998785,53548.79636832 2023-08-30,23:18:15.000,242,10976286,14205,0,1693437494,13101.631482299992,56.747540370000934,53548.79636832 2023-08-30,23:18:16.000,242,10976323,14325,0,1693437495,13101.719054330002,56.70524559000478,53548.8243168 2023-08-30,23:18:17.000,242,10976321,14525,0,1693437496,13101.692109089992,56.76868775999901,53548.86623952 2023-08-30,23:18:18.000,242,10976351,14485,0,1693437497,13101.752735879993,56.80393341000308,53548.85226528001 2023-08-30,23:18:19.000,242,10976297,14445,0,1693437498,13101.759472190002,56.796884280003724,53548.83829104 2023-08-30,23:18:20.000,242,10976346,14565,0,1693437499,13101.806626359998,56.789835150004365,53548.894188 2023-08-30,23:18:21.000,242,10976293,14365,0,1693437500,13101.779681120002,56.86737558000459,53548.83829104 2023-08-30,23:18:22.000,242,10976336,14525,0,1693437501,13101.813362669993,56.87442471000395,53548.84527816 2023-08-30,23:18:23.000,242,10976289,14685,0,1693437502,13101.799890050002,56.90262123000139,53548.81732968 2023-08-30,23:18:24.000,242,10976303,14565,0,1693437503,13101.779681120002,56.923768619999464,53548.79636832 2023-08-30,23:18:25.000,242,10976331,14565,0,1693437504,13101.799890050002,56.923768619999464,53548.83829104 2023-08-30,23:18:26.000,242,10976279,14125,0,1693437505,13101.853780529993,56.93786687999818,53548.86623952 2023-08-30,23:18:27.000,242,10976295,14645,0,1693437506,13101.813362669993,56.959014270003536,53548.90117512001 2023-08-30,23:18:28.000,242,10976302,14525,0,1693437507,13101.833571599993,56.98721079000097,53548.85226528001 2023-08-30,23:18:29.000,242,10976342,14685,0,1693437508,13101.867253149998,56.95196514000418,53548.84527816 2023-08-30,23:18:30.000,242,10976291,14405,0,1693437509,13101.927879939998,56.959014270003536,53549.01296904 2023-08-30,23:18:31.000,242,10976336,14485,0,1693437510,13101.887462079998,56.966063400002895,53548.99200768 2023-08-30,23:18:32.000,242,10976311,14805,0,1693437511,13101.914407319993,56.93081774999882,53548.978033440006 2023-08-30,23:18:33.000,242,10976317,14525,0,1693437512,13101.853780529993,56.966063400002895,53548.88720088 2023-08-30,23:18:34.000,242,10976358,14525,0,1693437513,13101.873989459993,56.966063400002895,53548.91514936 2023-08-30,23:18:35.000,242,10976314,14565,0,1693437514,13101.927879939998,56.966063400002895,53548.97104632001 2023-08-30,23:18:36.000,242,10976348,14405,0,1693437515,13101.907671009998,56.93786687999818,53549.01296904 2023-08-30,23:18:37.000,242,10976351,14645,0,1693437516,13101.907671009998,56.93786687999818,53548.97104632001 2023-08-30,23:18:38.000,242,10976323,14325,0,1693437517,13101.833571599993,56.909670360000746,53548.957072080004 2023-08-30,23:18:39.000,242,10976384,14165,0,1693437518,13101.820098980003,56.93081774999882,53548.97104632001 2023-08-30,23:18:40.000,242,10976340,14245,0,1693437519,13101.867253149998,56.86737558000459,53549.04790464001 2023-08-30,23:18:41.000,242,10976315,14605,0,1693437520,13101.860516839988,56.90262123000139,53549.06187888 2023-08-30,23:18:42.000,242,10976349,14245,0,1693437521,13101.948088869998,56.87442471000395,53549.1038016 2023-08-30,23:18:43.000,242,10976309,14565,0,1693437522,13101.860516839988,56.86737558000459,53549.01995616001 2023-08-30,23:18:44.000,242,10976334,14565,0,1693437523,13101.853780529993,56.860326449997956,53548.92213648001 2023-08-30,23:18:45.000,242,10976336,14765,0,1693437524,13101.853780529993,56.83917905999988,53548.99200768 2023-08-30,23:18:46.000,242,10976348,14085,0,1693437525,13101.867253149998,56.796884280003724,53548.95008496001 2023-08-30,23:18:47.000,242,10976265,14605,0,1693437526,13101.833571599993,56.81098254000244,53549.04091752 2023-08-30,23:18:48.000,242,10976319,14685,0,1693437527,13101.867253149998,56.80393341000308,53549.01995616001 2023-08-30,23:18:49.000,242,10976352,14445,0,1693437528,13101.853780529993,56.81098254000244,53548.99899480001 2023-08-30,23:18:50.000,242,10976335,14365,0,1693437529,13101.867253149998,56.77573688999837,53549.0339304 2023-08-30,23:18:51.000,242,10976300,14605,0,1693437530,13101.914407319993,56.75458950000029,53549.075853120004 2023-08-30,23:18:52.000,242,10976336,14365,0,1693437531,13101.934616249993,56.76163862999965,53549.11777584001 2023-08-30,23:18:53.000,242,10976318,14445,0,1693437532,13101.867253149998,56.76163862999965,53549.075853120004 2023-08-30,23:18:54.000,242,10976303,14485,0,1693437533,13101.813362669993,56.75458950000029,53548.957072080004 2023-08-30,23:18:55.000,242,10976310,14685,0,1693437534,13101.772944809993,56.76163862999965,53548.94309784 2023-08-30,23:18:56.000,242,10976296,14565,0,1693437535,13101.793153739993,56.7193438500035,53548.957072080004 2023-08-30,23:18:57.000,242,10976336,14725,0,1693437536,13101.745999569997,56.71229472000414,53548.92213648001 2023-08-30,23:18:58.000,242,10976348,14485,0,1693437537,13101.739263260002,56.70524559000478,53548.90117512001 2023-08-30,23:18:59.000,242,10976311,14285,0,1693437538,13101.685372779997,56.70524559000478,53548.90117512001 2023-08-30,23:19:00.000,242,10976305,14525,0,1693437539,13101.739263260002,56.70524559000478,53548.894188 2023-08-30,23:19:01.000,242,10976301,14205,0,1693437540,13101.719054330002,56.733442110002215,53548.88021376001 2023-08-30,23:19:02.000,242,10976301,14205,0,1693437541,13101.752735879993,56.726392980002856,53548.8243168 2023-08-30,23:19:03.000,242,10976348,14245,0,1693437542,13101.712318019992,56.740491240001575,53548.77540696 2023-08-30,23:19:04.000,242,10976303,14365,0,1693437543,13101.786417429998,56.76868775999901,53548.691561520005 2023-08-30,23:19:05.000,242,10976318,14245,0,1693437544,13101.820098980003,56.76163862999965,53548.78239408001 2023-08-30,23:19:06.000,242,10976301,14325,0,1693437545,13101.900934699988,56.82508080000116,53548.789381200004 2023-08-30,23:19:07.000,242,10976305,14205,0,1693437546,13101.887462079998,56.82508080000116,53548.76841984 2023-08-30,23:19:08.000,242,10976325,14205,0,1693437547,13101.941352559988,56.86737558000459,53548.77540696 2023-08-30,23:19:09.000,242,10976333,14565,0,1693437548,13102.001979349989,56.90262123000139,53548.84527816 2023-08-30,23:19:10.000,242,10976336,14285,0,1693437549,13101.954825179993,56.923768619999464,53548.65662592 2023-08-30,23:19:11.000,242,10976364,14285,0,1693437550,13102.001979349989,56.959014270003536,53548.79636832 2023-08-30,23:19:12.000,242,10976340,14325,0,1693437551,13102.049133519999,56.98721079000097,53548.76841984 2023-08-30,23:19:13.000,242,10976279,14405,0,1693437552,13102.001979349989,57.02245643999777,53548.78239408001 2023-08-30,23:19:14.000,242,10976296,14565,0,1693437553,13102.035660899994,57.07180035000056,53548.74745848 2023-08-30,23:19:15.000,242,10976294,14325,0,1693437554,13102.082815069989,57.085898609999276,53548.810342560006 2023-08-30,23:19:16.000,242,10976289,14365,0,1693437555,13102.10302399999,57.085898609999276,53548.859252400005 2023-08-30,23:19:17.000,242,10976328,14325,0,1693437556,13102.069342449999,57.12819339000271,53548.88021376001 2023-08-30,23:19:18.000,242,10976307,14325,0,1693437557,13102.082815069989,57.135242520002066,53548.789381200004 2023-08-30,23:19:19.000,242,10976315,14325,0,1693437558,13101.995243039994,57.142291650001425,53548.71951 2023-08-30,23:19:20.000,242,10976279,14485,0,1693437559,13101.975034109993,57.156389910000144,53548.740471360004 2023-08-30,23:19:21.000,242,10976296,14245,0,1693437560,13102.015451969994,57.17753729999822,53548.761432720006 2023-08-30,23:19:22.000,242,10976292,14405,0,1693437561,13102.001979349989,57.1634390399995,53548.73348424001 2023-08-30,23:19:23.000,242,10976285,14205,0,1693437562,13102.035660899994,57.12819339000271,53548.810342560006 2023-08-30,23:19:24.000,242,10976277,14325,0,1693437563,13102.008715659998,57.11409513000399,53548.77540696 2023-08-30,23:19:25.000,242,10976338,14365,0,1693437564,13101.995243039994,57.0647512200012,53548.8243168 2023-08-30,23:19:26.000,242,10976320,14445,0,1693437565,13101.988506729998,57.10704600000463,53548.83130392001 2023-08-30,23:19:27.000,242,10976278,14525,0,1693437566,13101.981770419989,57.099996869997995,53548.88720088 2023-08-30,23:19:28.000,242,10976296,14445,0,1693437567,13102.008715659998,57.12114426000335,53548.86623952 2023-08-30,23:19:29.000,242,10976295,14285,0,1693437568,13101.941352559988,57.099996869997995,53548.85226528001 2023-08-30,23:19:30.000,242,10976312,14525,0,1693437569,13101.988506729998,57.07180035000056,53548.859252400005 2023-08-30,23:19:31.000,242,10976329,14445,0,1693437570,13102.035660899994,57.085898609999276,53548.91514936 2023-08-30,23:19:32.000,242,10976317,14165,0,1693437571,13102.035660899994,57.099996869997995,53548.908162240004 2023-08-30,23:19:33.000,242,10976333,14445,0,1693437572,13102.008715659998,57.07884947999992,53548.91514936 2023-08-30,23:19:34.000,242,10976309,14205,0,1693437573,13101.981770419989,57.07884947999992,53548.78239408001 2023-08-30,23:19:35.000,242,10976302,14485,0,1693437574,13101.975034109993,57.07180035000056,53548.85226528001 2023-08-30,23:19:36.000,242,10976284,14525,0,1693437575,13102.055869829994,57.05065296000248,53548.83130392001 2023-08-30,23:19:37.000,242,10976307,14365,0,1693437576,13102.022188279989,57.04360383000312,53548.908162240004 2023-08-30,23:19:38.000,242,10976331,14845,0,1693437577,13102.001979349989,57.02245643999777,53548.86623952 2023-08-30,23:19:39.000,242,10976352,14525,0,1693437578,13102.015451969994,56.99425992000033,53548.86623952 2023-08-30,23:19:40.000,242,10976309,14445,0,1693437579,13102.035660899994,56.973112530002254,53548.91514936 2023-08-30,23:19:41.000,242,10976285,14365,0,1693437580,13102.001979349989,56.966063400002895,53548.93611072 2023-08-30,23:19:42.000,242,10976338,14325,0,1693437581,13102.049133519999,56.95196514000418,53548.810342560006 2023-08-30,23:19:43.000,242,10976369,14485,0,1693437582,13101.961561489989,56.94491601000482,53548.789381200004 2023-08-30,23:19:44.000,242,10976321,14565,0,1693437583,13101.975034109993,56.88147384000331,53548.76841984 2023-08-30,23:19:45.000,242,10976331,14645,0,1693437584,13101.975034109993,56.88852297000267,53548.83829104 2023-08-30,23:19:46.000,242,10976310,14165,0,1693437585,13102.035660899994,56.88852297000267,53548.83829104 2023-08-30,23:19:47.000,242,10976331,14245,0,1693437586,13102.022188279989,56.89557210000203,53548.789381200004 2023-08-30,23:19:48.000,242,10976293,14725,0,1693437587,13101.968297799998,56.88147384000331,53548.740471360004 2023-08-30,23:19:49.000,242,10976357,14445,0,1693437588,13102.028924589998,56.8532773199986,53548.859252400005 2023-08-30,23:19:50.000,242,10976340,14325,0,1693437589,13102.049133519999,56.86737558000459,53548.8243168 2023-08-30,23:19:51.000,242,10976311,14325,0,1693437590,13102.022188279989,56.88852297000267,53548.859252400005 2023-08-30,23:19:52.000,242,10976337,14285,0,1693437591,13102.049133519999,56.88147384000331,53548.894188 2023-08-30,23:19:53.000,242,10976338,14365,0,1693437592,13102.022188279989,56.909670360000746,53548.85226528001 2023-08-30,23:19:54.000,242,10976307,14045,0,1693437593,13102.049133519999,56.93081774999882,53548.8243168 2023-08-30,23:19:55.000,242,10976312,14365,0,1693437594,13102.109760309999,56.94491601000482,53548.90117512001 2023-08-30,23:19:56.000,242,10976297,14045,0,1693437595,13102.170387099999,56.98016166000161,53548.90117512001 2023-08-30,23:19:57.000,242,10976331,14885,0,1693437596,13102.16365078999,56.98721079000097,53548.86623952 2023-08-30,23:19:58.000,242,10976330,14285,0,1693437597,13102.16365078999,57.0295055700044,53548.77540696 2023-08-30,23:19:59.000,242,10976351,14245,0,1693437598,13102.19059603,57.07884947999992,53548.83130392001 2023-08-30,23:20:00.000,242,10976348,14325,0,1693437599,13102.29164068,57.11409513000399,53548.85226528001 2023-08-30,23:20:01.000,242,10976333,14405,0,1693437600,13102.298376989995,57.17048816999886,53548.90117512001 2023-08-30,23:20:02.000,242,10976291,14365,0,1693437601,13102.399421639995,57.17753729999822,53548.97104632001 2023-08-30,23:20:03.000,242,10976296,14685,0,1693437602,13102.399421639995,57.184586430004856,53548.908162240004 2023-08-30,23:20:04.000,242,10976325,14205,0,1693437603,13102.42636687999,57.20573382000293,53548.894188 2023-08-30,23:20:05.000,242,10976326,14605,0,1693437604,13102.47352105,57.23393034000037,53548.90117512001 2023-08-30,23:20:06.000,242,10976299,14205,0,1693437605,13102.480257359995,57.23393034000037,53548.86623952 2023-08-30,23:20:07.000,242,10976331,14525,0,1693437606,13102.51393891,57.22688121000101,53548.85226528001 2023-08-30,23:20:08.000,242,10976313,14245,0,1693437607,13102.48699366999,57.23393034000037,53548.77540696 2023-08-30,23:20:09.000,242,10976329,14525,0,1693437608,13102.49372998,57.25507772999845,53548.76841984 2023-08-30,23:20:10.000,242,10976303,14205,0,1693437609,13102.59477463,57.21278295000229,53548.93611072 2023-08-30,23:20:11.000,242,10976327,14525,0,1693437610,13102.628456179991,57.17048816999886,53548.93611072 2023-08-30,23:20:12.000,242,10976325,14645,0,1693437611,13102.662137729996,57.191635560004215,53548.95008496001 2023-08-30,23:20:13.000,242,10976327,14245,0,1693437612,13102.675610350001,57.198684690003574,53548.95008496001 2023-08-30,23:20:14.000,242,10976357,14645,0,1693437613,13102.655401420001,57.184586430004856,53548.929123600006 2023-08-30,23:20:15.000,242,10976301,14245,0,1693437614,13102.662137729996,57.156389910000144,53548.908162240004 2023-08-30,23:20:16.000,242,10976354,14405,0,1693437615,13102.682346659996,57.156389910000144,53548.859252400005 2023-08-30,23:20:17.000,242,10976328,14525,0,1693437616,13102.61498356,57.198684690003574,53548.83130392001 2023-08-30,23:20:18.000,242,10976326,14485,0,1693437617,13102.621719869996,57.198684690003574,53548.894188 2023-08-30,23:20:19.000,242,10976317,14165,0,1693437618,13102.716028210001,57.20573382000293,53548.99200768 2023-08-30,23:20:20.000,242,10976301,14685,0,1693437619,13102.722764519996,57.17753729999822,53548.97104632001 2023-08-30,23:20:21.000,242,10976307,14365,0,1693437620,13102.641928799996,57.17753729999822,53548.99200768 2023-08-30,23:20:22.000,242,10976309,14565,0,1693437621,13102.59477463,57.22688121000101,53548.93611072 2023-08-30,23:20:23.000,242,10976303,14285,0,1693437622,13102.567829389991,57.20573382000293,53548.91514936 2023-08-30,23:20:24.000,242,10976272,14405,0,1693437623,13102.567829389991,57.24802859999909,53548.91514936 2023-08-30,23:20:25.000,242,10976297,14485,0,1693437624,13102.49372998,57.24097946999973,53548.88021376001 2023-08-30,23:20:26.000,242,10976292,14485,0,1693437625,13102.52741152999,57.198684690003574,53548.98502056 2023-08-30,23:20:27.000,242,10976311,14445,0,1693437626,13102.45331212,57.20573382000293,53548.929123600006 2023-08-30,23:20:28.000,242,10976269,14245,0,1693437627,13102.460048429995,57.17048816999886,53548.99200768 2023-08-30,23:20:29.000,242,10976371,14525,0,1693437628,13102.39268533,57.17048816999886,53548.92213648001 2023-08-30,23:20:30.000,242,10976264,14365,0,1693437629,13102.419630569995,57.184586430004856,53548.95008496001 2023-08-30,23:20:31.000,242,10976334,14485,0,1693437630,13102.419630569995,57.12819339000271,53548.98502056 2023-08-30,23:20:32.000,242,10976332,14565,0,1693437631,13102.439839499995,57.085898609999276,53548.93611072 2023-08-30,23:20:33.000,242,10976340,14805,0,1693437632,13102.46678473999,57.0647512200012,53548.9640592 2023-08-30,23:20:34.000,242,10976371,14605,0,1693437633,13102.48699366999,57.03655470000376,53548.9640592 2023-08-30,23:20:35.000,242,10976290,14645,0,1693437634,13102.46678473999,57.03655470000376,53548.99200768 2023-08-30,23:20:36.000,242,10976302,14245,0,1693437635,13102.53414784,57.05065296000248,53548.894188 2023-08-30,23:20:37.000,242,10976304,14485,0,1693437636,13102.54762045999,57.00835817999905,53548.90117512001 2023-08-30,23:20:38.000,242,10976305,14365,0,1693437637,13102.59477463,57.0295055700044,53548.908162240004 2023-08-30,23:20:39.000,242,10976279,14565,0,1693437638,13102.635192490001,56.99425992000033,53548.90117512001 2023-08-30,23:20:40.000,242,10976307,14365,0,1693437639,13102.567829389991,57.03655470000376,53548.76841984 2023-08-30,23:20:41.000,242,10976340,14365,0,1693437640,13102.668874039991,57.0647512200012,53548.95008496001 2023-08-30,23:20:42.000,242,10976301,14125,0,1693437641,13102.756446070001,57.05065296000248,53548.91514936 2023-08-30,23:20:43.000,242,10976323,14445,0,1693437642,13102.729500829992,57.0647512200012,53548.908162240004 2023-08-30,23:20:44.000,242,10976304,14525,0,1693437643,13102.722764519996,57.085898609999276,53548.87322664 2023-08-30,23:20:45.000,242,10976340,14765,0,1693437644,13102.776655000001,57.10704600000463,53548.86623952 2023-08-30,23:20:46.000,242,10976335,14525,0,1693437645,13102.803600239997,57.142291650001425,53548.859252400005 2023-08-30,23:20:47.000,242,10976295,14645,0,1693437646,13102.837281790002,57.135242520002066,53548.88021376001 2023-08-30,23:20:48.000,242,10976329,14565,0,1693437647,13102.850754409992,57.22688121000101,53548.87322664 2023-08-30,23:20:49.000,242,10976323,14565,0,1693437648,13102.776655000001,57.21983208000165,53548.76841984 2023-08-30,23:20:50.000,242,10976303,14325,0,1693437649,13102.857490720002,57.29737251000188,53548.85226528001 2023-08-30,23:20:51.000,242,10976290,14245,0,1693437650,13102.911381199992,57.29737251000188,53548.92213648001 2023-08-30,23:20:52.000,242,10976303,14165,0,1693437651,13102.918117510002,57.332618159998674,53548.85226528001 2023-08-30,23:20:53.000,242,10976335,14125,0,1693437652,13102.904644889997,57.367863810002746,53548.87322664 2023-08-30,23:20:54.000,242,10976295,14365,0,1693437653,13102.857490720002,57.431305980004254,53548.789381200004 2023-08-30,23:20:55.000,242,10976313,14205,0,1693437654,13102.951799059992,57.424256850004895,53548.84527816 2023-08-30,23:20:56.000,242,10976312,14445,0,1693437655,13102.965271679997,57.48064988999977,53548.85226528001 2023-08-30,23:20:57.000,242,10976305,14125,0,1693437656,13102.938326440002,57.47360076000041,53548.84527816 2023-08-30,23:20:58.000,242,10976290,14365,0,1693437657,13103.046107399998,57.52999380000256,53548.93611072 2023-08-30,23:20:59.000,242,10976272,14165,0,1693437658,13103.046107399998,57.52999380000256,53548.894188 2023-08-30,23:21:00.000,242,10976298,14365,0,1693437659,13103.059580020003,57.58638684000471,53548.83130392001 2023-08-30,23:21:01.000,242,10976264,14365,0,1693437660,13103.052843709993,57.544092060001276,53548.8243168 2023-08-30,23:21:02.000,242,10976330,14325,0,1693437661,13103.093261569993,57.607534230002784,53548.80335544001 2023-08-30,23:21:03.000,242,10976268,14045,0,1693437662,13103.120206809988,57.58638684000471,53548.85226528001 2023-08-30,23:21:04.000,242,10976263,14165,0,1693437663,13103.052843709993,57.593435970004066,53548.84527816 2023-08-30,23:21:05.000,242,10976316,14245,0,1693437664,13103.066316329998,57.57933770999807,53548.88021376001 2023-08-30,23:21:06.000,242,10976294,14565,0,1693437665,13103.113470499993,57.56523944999935,53548.92213648001 2023-08-30,23:21:07.000,242,10976310,14325,0,1693437666,13103.073052639993,57.53704293000192,53548.90117512001 2023-08-30,23:21:08.000,242,10976271,14165,0,1693437667,13103.086525259998,57.544092060001276,53548.978033440006 2023-08-30,23:21:09.000,242,10976328,14165,0,1693437668,13103.086525259998,57.501797279997845,53548.97104632001 2023-08-30,23:21:10.000,242,10976256,14285,0,1693437669,13103.046107399998,57.50884641000448,53548.957072080004 2023-08-30,23:21:11.000,242,10976339,14245,0,1693437670,13103.005689539998,57.47360076000041,53548.95008496001 2023-08-30,23:21:12.000,242,10976315,14285,0,1693437671,13103.012425849993,57.424256850004895,53549.04091752 2023-08-30,23:21:13.000,242,10976304,14445,0,1693437672,13102.945062749997,57.4101585899989,53549.01995616001 2023-08-30,23:21:14.000,242,10976324,14525,0,1693437673,13102.945062749997,57.39606033000018,53549.01296904 2023-08-30,23:21:15.000,242,10976270,14525,0,1693437674,13102.998953230002,57.36081468000339,53549.124762960004 2023-08-30,23:21:16.000,242,10976299,14285,0,1693437675,13102.998953230002,57.3114707700006,53549.13873720001 2023-08-30,23:21:17.000,242,10976329,14245,0,1693437676,13102.945062749997,57.325569029999315,53549.15271144 2023-08-30,23:21:18.000,242,10976290,14325,0,1693437677,13102.857490720002,57.36081468000339,53549.075853120004 2023-08-30,23:21:19.000,242,10976324,14325,0,1693437678,13102.891172269992,57.325569029999315,53549.075853120004 2023-08-30,23:21:20.000,242,10976295,14445,0,1693437679,13102.958535370002,57.2762251200038,53549.06886600001 2023-08-30,23:21:21.000,242,10976309,14325,0,1693437680,13102.904644889997,57.3114707700006,53549.11777584001 2023-08-30,23:21:22.000,242,10976290,14285,0,1693437681,13102.985480609997,57.30442164000124,53549.075853120004 2023-08-30,23:21:23.000,242,10976299,14285,0,1693437682,13102.958535370002,57.26212685999781,53549.06886600001 2023-08-30,23:21:24.000,242,10976339,14325,0,1693437683,13102.958535370002,57.26917599000444,53549.075853120004 2023-08-30,23:21:25.000,242,10976340,14445,0,1693437684,13102.992216919993,57.24802859999909,53549.075853120004 2023-08-30,23:21:26.000,242,10976317,14365,0,1693437685,13103.019162160002,57.26212685999781,53549.04790464001 2023-08-30,23:21:27.000,242,10976302,14485,0,1693437686,13102.924853819997,57.25507772999845,53548.978033440006 2023-08-30,23:21:28.000,242,10976338,14325,0,1693437687,13102.958535370002,57.22688121000101,53548.99200768 2023-08-30,23:21:29.000,242,10976270,14085,0,1693437688,13103.012425849993,57.184586430004856,53548.99899480001 2023-08-30,23:21:30.000,242,10976341,14565,0,1693437689,13103.025898469998,57.22688121000101,53549.08284024 2023-08-30,23:21:31.000,242,10976320,14285,0,1693437690,13103.086525259998,57.1634390399995,53549.096814480006 2023-08-30,23:21:32.000,242,10976312,14405,0,1693437691,13103.093261569993,57.184586430004856,53549.15271144 2023-08-30,23:21:33.000,242,10976290,14285,0,1693437692,13103.099997879988,57.17753729999822,53549.11777584001 2023-08-30,23:21:34.000,242,10976299,14045,0,1693437693,13103.019162160002,57.21983208000165,53549.096814480006 2023-08-30,23:21:35.000,242,10976323,14285,0,1693437694,13103.039371090003,57.184586430004856,53549.096814480006 2023-08-30,23:21:36.000,242,10976284,14165,0,1693437695,13103.120206809988,57.191635560004215,53549.145724320006 2023-08-30,23:21:37.000,242,10976283,14005,0,1693437696,13103.052843709993,57.25507772999845,53549.124762960004 2023-08-30,23:21:38.000,242,10976300,13965,0,1693437697,13103.180833599989,57.2762251200038,53549.16668568001 2023-08-30,23:21:39.000,242,10976305,14405,0,1693437698,13103.201042529989,57.23393034000037,53549.18065992 2023-08-30,23:21:40.000,242,10976326,14165,0,1693437699,13103.234724079994,57.29032338000252,53549.18065992 2023-08-30,23:21:41.000,242,10976340,14205,0,1693437700,13103.227987769998,57.325569029999315,53549.18065992 2023-08-30,23:21:42.000,242,10976271,14445,0,1693437701,13103.275141939994,57.33966728999803,53549.096814480006 2023-08-30,23:21:43.000,242,10976248,14405,0,1693437702,13103.288614559999,57.36081468000339,53549.11777584001 2023-08-30,23:21:44.000,242,10976327,14325,0,1693437703,13103.302087179989,57.332618159998674,53549.1736728 2023-08-30,23:21:45.000,242,10976292,14445,0,1693437704,13103.34250503999,57.30442164000124,53549.194634160005 2023-08-30,23:21:46.000,242,10976298,14125,0,1693437705,13103.389659209999,57.30442164000124,53549.25751824001 2023-08-30,23:21:47.000,242,10976299,14565,0,1693437706,13103.281878249989,57.2762251200038,53549.1038016 2023-08-30,23:21:48.000,242,10976284,14205,0,1693437707,13103.38292289999,57.26917599000444,53549.21559552001 2023-08-30,23:21:49.000,242,10976294,14205,0,1693437708,13103.36271396999,57.23393034000037,53549.18764704001 2023-08-30,23:21:50.000,242,10976279,14445,0,1693437709,13103.275141939994,57.21983208000165,53549.124762960004 2023-08-30,23:21:51.000,242,10976366,14605,0,1693437710,13103.227987769998,57.156389910000144,53549.11777584001 2023-08-30,23:21:52.000,242,10976307,14205,0,1693437711,13103.221251459989,57.17753729999822,53549.1038016 2023-08-30,23:21:53.000,242,10976309,14365,0,1693437712,13103.133679429993,57.156389910000144,53549.11078872 2023-08-30,23:21:54.000,242,10976318,14405,0,1693437713,13103.106734189998,57.12819339000271,53549.13873720001 2023-08-30,23:21:55.000,242,10976309,14445,0,1693437714,13103.086525259998,57.099996869997995,53549.15271144 2023-08-30,23:21:56.000,242,10976309,14405,0,1693437715,13103.073052639993,57.0647512200012,53549.15969856 2023-08-30,23:21:57.000,242,10976334,14285,0,1693437716,13103.046107399998,57.0647512200012,53549.15271144 2023-08-30,23:21:58.000,242,10976322,14045,0,1693437717,13102.938326440002,57.0647512200012,53549.1038016 2023-08-30,23:21:59.000,242,10976313,14285,0,1693437718,13102.877699650002,57.07180035000056,53549.13175008 2023-08-30,23:22:00.000,242,10976302,14405,0,1693437719,13102.837281790002,57.10704600000463,53549.096814480006 2023-08-30,23:22:01.000,242,10976256,14125,0,1693437720,13102.790127619992,57.07180035000056,53549.08982736001 2023-08-30,23:22:02.000,242,10976300,14445,0,1693437721,13102.796863930002,57.092947739998635,53549.15271144 2023-08-30,23:22:03.000,242,10976296,14325,0,1693437722,13102.864227029997,57.03655470000376,53549.16668568001 2023-08-30,23:22:04.000,242,10976301,14165,0,1693437723,13102.776655000001,57.05770209000184,53549.026943280005 2023-08-30,23:22:05.000,242,10976336,14245,0,1693437724,13102.830545479992,57.07180035000056,53549.096814480006 2023-08-30,23:22:06.000,242,10976241,14205,0,1693437725,13102.796863930002,57.11409513000399,53549.08982736001 2023-08-30,23:22:07.000,242,10976307,14565,0,1693437726,13102.817072860002,57.11409513000399,53548.99200768 2023-08-30,23:22:08.000,242,10976349,14245,0,1693437727,13102.904644889997,57.149340780000784,53549.11777584001 2023-08-30,23:22:09.000,242,10976283,14205,0,1693437728,13102.958535370002,57.1634390399995,53549.18065992 2023-08-30,23:22:10.000,242,10976269,14085,0,1693437729,13102.998953230002,57.191635560004215,53549.15271144 2023-08-30,23:22:11.000,242,10976315,14125,0,1693437730,13103.126943119998,57.191635560004215,53549.2086084 2023-08-30,23:22:12.000,242,10976315,14565,0,1693437731,13103.160624669988,57.24802859999909,53549.18065992 2023-08-30,23:22:13.000,242,10976339,14405,0,1693437732,13103.207778839998,57.25507772999845,53549.2086084 2023-08-30,23:22:14.000,242,10976321,14645,0,1693437733,13103.201042529989,57.26212685999781,53549.1736728 2023-08-30,23:22:15.000,242,10976299,14365,0,1693437734,13103.234724079994,57.29737251000188,53549.096814480006 2023-08-30,23:22:16.000,242,10976284,14165,0,1693437735,13103.295350869994,57.30442164000124,53549.08982736001 2023-08-30,23:22:17.000,242,10976322,14645,0,1693437736,13103.34250503999,57.33966728999803,53549.11078872 2023-08-30,23:22:18.000,242,10976333,14325,0,1693437737,13103.396395519994,57.332618159998674,53549.21559552001 2023-08-30,23:22:19.000,242,10976265,14565,0,1693437738,13103.416604449994,57.3114707700006,53549.13873720001 2023-08-30,23:22:20.000,242,10976286,14645,0,1693437739,13103.38292289999,57.332618159998674,53549.124762960004 2023-08-30,23:22:21.000,242,10976290,14405,0,1693437740,13103.38292289999,57.2762251200038,53549.11777584001 2023-08-30,23:22:22.000,242,10976307,14365,0,1693437741,13103.36271396999,57.30442164000124,53549.026943280005 2023-08-30,23:22:23.000,242,10976271,14485,0,1693437742,13103.275141939994,57.25507772999845,53548.98502056 2023-08-30,23:22:24.000,242,10976319,14325,0,1693437743,13103.241460389989,57.28327425000316,53549.00598192 2023-08-30,23:22:25.000,242,10976304,14525,0,1693437744,13103.248196699999,57.22688121000101,53549.20162128 2023-08-30,23:22:26.000,242,10976314,14485,0,1693437745,13103.207778839998,57.22688121000101,53549.145724320006 2023-08-30,23:22:27.000,242,10976343,14245,0,1693437746,13103.227987769998,57.12819339000271,53549.20162128 2023-08-30,23:22:28.000,242,10976306,14525,0,1693437747,13103.167360979998,57.135242520002066,53549.22956976 2023-08-30,23:22:29.000,242,10976355,14325,0,1693437748,13103.140415739988,57.07884947999992,53549.2086084 2023-08-30,23:22:30.000,242,10976289,14405,0,1693437749,13103.046107399998,57.10704600000463,53549.18764704001 2023-08-30,23:22:31.000,242,10976308,14565,0,1693437750,13103.059580020003,57.0295055700044,53549.23655688001 2023-08-30,23:22:32.000,242,10976291,14245,0,1693437751,13103.059580020003,57.02245643999777,53549.194634160005 2023-08-30,23:22:33.000,242,10976266,14525,0,1693437752,13102.978744300002,57.00130904999969,53549.2086084 2023-08-30,23:22:34.000,242,10976295,14525,0,1693437753,13103.025898469998,56.98016166000161,53549.20162128 2023-08-30,23:22:35.000,242,10976314,14285,0,1693437754,13103.086525259998,56.93786687999818,53549.22258264 2023-08-30,23:22:36.000,242,10976306,14565,0,1693437755,13103.059580020003,56.959014270003536,53549.20162128 2023-08-30,23:22:37.000,242,10976370,14205,0,1693437756,13103.086525259998,56.89557210000203,53549.1736728 2023-08-30,23:22:38.000,242,10976296,14405,0,1693437757,13103.120206809988,56.93081774999882,53549.15969856 2023-08-30,23:22:39.000,242,10976280,14485,0,1693437758,13103.153888359993,56.959014270003536,53549.1038016 2023-08-30,23:22:40.000,242,10976329,14205,0,1693437759,13103.093261569993,57.01540730999841,53549.01995616001 2023-08-30,23:22:41.000,242,10976318,14405,0,1693437760,13103.194306219993,57.01540730999841,53549.04091752 2023-08-30,23:22:42.000,242,10976293,14405,0,1693437761,13103.355977659994,57.0295055700044,53549.15969856 2023-08-30,23:22:43.000,242,10976289,14365,0,1693437762,13103.389659209999,57.02245643999777,53549.11078872 2023-08-30,23:22:44.000,242,10976302,14645,0,1693437763,13103.43007707,57.07180035000056,53549.0339304 2023-08-30,23:22:45.000,242,10976282,14165,0,1693437764,13103.53112172,57.12114426000335,53549.096814480006 2023-08-30,23:22:46.000,242,10976246,14765,0,1693437765,13103.55133065,57.191635560004215,53549.026943280005 2023-08-30,23:22:47.000,242,10976294,14445,0,1693437766,13103.558066959995,57.191635560004215,53548.93611072 2023-08-30,23:22:48.000,242,10976297,14365,0,1693437767,13103.58501219999,57.21983208000165,53548.97104632001 2023-08-30,23:22:49.000,242,10976276,14485,0,1693437768,13103.638902679995,57.21983208000165,53549.08982736001 2023-08-30,23:22:50.000,242,10976312,14885,0,1693437769,13103.659111609995,57.25507772999845,53549.124762960004 2023-08-30,23:22:51.000,242,10976332,14565,0,1693437770,13103.618693749995,57.26212685999781,53549.08982736001 2023-08-30,23:22:52.000,242,10976310,14685,0,1693437771,13103.66584791999,57.26917599000444,53549.1038016 2023-08-30,23:22:53.000,242,10976316,14485,0,1693437772,13103.60522112999,57.28327425000316,53549.096814480006 2023-08-30,23:22:54.000,242,10976309,14725,0,1693437773,13103.51091279,57.28327425000316,53549.096814480006 2023-08-30,23:22:55.000,242,10976311,14445,0,1693437774,13103.47049493,57.24802859999909,53549.11777584001 2023-08-30,23:22:56.000,242,10976292,14565,0,1693437775,13103.457022309994,57.23393034000037,53549.124762960004 2023-08-30,23:22:57.000,242,10976269,14365,0,1693437776,13103.389659209999,57.198684690003574,53549.194634160005 2023-08-30,23:22:58.000,242,10976286,14325,0,1693437777,13103.36271396999,57.25507772999845,53549.124762960004 2023-08-30,23:22:59.000,242,10976294,14725,0,1693437778,13103.329032419999,57.21278295000229,53549.1736728 2023-08-30,23:23:00.000,242,10976333,14645,0,1693437779,13103.376186589994,57.20573382000293,53549.2086084 2023-08-30,23:23:01.000,242,10976335,14765,0,1693437780,13103.329032419999,57.198684690003574,53549.194634160005 2023-08-30,23:23:02.000,242,10976309,14565,0,1693437781,13103.261669319989,57.22688121000101,53549.20162128 2023-08-30,23:23:03.000,242,10976309,14565,0,1693437782,13103.295350869994,57.20573382000293,53549.20162128 2023-08-30,23:23:04.000,242,10976296,14205,0,1693437783,13103.194306219993,57.23393034000037,53549.08284024 2023-08-30,23:23:05.000,242,10976310,14445,0,1693437784,13103.201042529989,57.25507772999845,53549.08982736001 2023-08-30,23:23:06.000,242,10976296,14445,0,1693437785,13103.32229610999,57.26917599000444,53549.124762960004 2023-08-30,23:23:07.000,242,10976307,14485,0,1693437786,13103.234724079994,57.25507772999845,53549.11078872 2023-08-30,23:23:08.000,242,10976323,14525,0,1693437787,13103.281878249989,57.26917599000444,53549.23655688001 2023-08-30,23:23:09.000,242,10976330,14245,0,1693437788,13103.315559799994,57.21278295000229,53549.194634160005 2023-08-30,23:23:10.000,242,10976309,14685,0,1693437789,13103.281878249989,57.28327425000316,53549.20162128 2023-08-30,23:23:11.000,242,10976249,14485,0,1693437790,13103.241460389989,57.2762251200038,53549.13873720001 2023-08-30,23:23:12.000,242,10976369,14805,0,1693437791,13103.261669319989,57.21278295000229,53549.23655688001 2023-08-30,23:23:13.000,242,10976306,14565,0,1693437792,13103.241460389989,57.29032338000252,53549.16668568001 2023-08-30,23:23:14.000,242,10976302,14405,0,1693437793,13103.302087179989,57.198684690003574,53549.145724320006 2023-08-30,23:23:15.000,242,10976269,14365,0,1693437794,13103.36271396999,57.17048816999886,53549.2086084 2023-08-30,23:23:16.000,242,10976334,14285,0,1693437795,13103.36271396999,57.149340780000784,53549.18065992 2023-08-30,23:23:17.000,242,10976326,14165,0,1693437796,13103.369450279999,57.07884947999992,53549.075853120004 2023-08-30,23:23:18.000,242,10976299,14365,0,1693437797,13103.335768729994,57.00835817999905,53549.06886600001 2023-08-30,23:23:19.000,242,10976312,14285,0,1693437798,13103.44354968999,56.959014270003536,53549.13175008 2023-08-30,23:23:20.000,242,10976314,14565,0,1693437799,13103.42334075999,56.88852297000267,53549.11777584001 2023-08-30,23:23:21.000,242,10976273,14805,0,1693437800,13103.389659209999,56.88852297000267,53549.145724320006 2023-08-30,23:23:22.000,242,10976260,14525,0,1693437801,13103.517649099995,56.8532773199986,53549.243544000004 2023-08-30,23:23:23.000,242,10976294,14525,0,1693437802,13103.51091279,56.860326449997956,53549.25751824001 2023-08-30,23:23:24.000,242,10976293,14645,0,1693437803,13103.47049493,56.83917905999988,53549.2784796 2023-08-30,23:23:25.000,242,10976260,14845,0,1693437804,13103.54459433999,56.76163862999965,53549.25053112 2023-08-30,23:23:26.000,242,10976265,14485,0,1693437805,13103.50417647999,56.8180316700018,53549.292453840004 2023-08-30,23:23:27.000,242,10976293,14685,0,1693437806,13103.57153958,56.76163862999965,53549.362325040005 2023-08-30,23:23:28.000,242,10976308,14645,0,1693437807,13103.497440169995,56.81098254000244,53549.25751824001 2023-08-30,23:23:29.000,242,10976288,14605,0,1693437808,13103.56480326999,56.8180316700018,53549.34136368 2023-08-30,23:23:30.000,242,10976295,14525,0,1693437809,13103.53112172,56.860326449997956,53549.264505360006 2023-08-30,23:23:31.000,242,10976298,14685,0,1693437810,13103.59174851,56.88147384000331,53549.33437656001 2023-08-30,23:23:32.000,242,10976319,14445,0,1693437811,13103.60522112999,56.93081774999882,53549.32738944 2023-08-30,23:23:33.000,242,10976317,14165,0,1693437812,13103.59174851,56.93786687999818,53549.29944096 2023-08-30,23:23:34.000,242,10976303,14245,0,1693437813,13103.63216637,56.966063400002895,53549.37629928 2023-08-30,23:23:35.000,242,10976291,14445,0,1693437814,13103.67258423,56.973112530002254,53549.38328640001 2023-08-30,23:23:36.000,242,10976311,14325,0,1693437815,13103.70626577999,56.98016166000161,53549.2784796 2023-08-30,23:23:37.000,242,10976307,14685,0,1693437816,13103.67258423,57.05065296000248,53549.243544000004 2023-08-30,23:23:38.000,242,10976292,14525,0,1693437817,13103.74668363999,57.05065296000248,53549.27149248 2023-08-30,23:23:39.000,242,10976312,14205,0,1693437818,13103.861200909996,57.05770209000184,53549.33437656001 2023-08-30,23:23:40.000,242,10976336,14565,0,1693437819,13103.861200909996,57.092947739998635,53549.30642808001 2023-08-30,23:23:41.000,242,10976303,14565,0,1693437820,13103.915091390001,57.05770209000184,53549.30642808001 2023-08-30,23:23:42.000,242,10976289,14285,0,1693437821,13103.915091390001,57.11409513000399,53549.29944096 2023-08-30,23:23:43.000,242,10976307,14485,0,1693437822,13103.915091390001,57.092947739998635,53549.23655688001 2023-08-30,23:23:44.000,242,10976280,14565,0,1693437823,13103.928564009992,57.05065296000248,53549.22258264 2023-08-30,23:23:45.000,242,10976329,14245,0,1693437824,13103.955509250001,57.05770209000184,53549.22956976 2023-08-30,23:23:46.000,242,10976301,14405,0,1693437825,13103.955509250001,57.05065296000248,53549.32040232 2023-08-30,23:23:47.000,242,10976270,14605,0,1693437826,13103.928564009992,57.04360383000312,53549.292453840004 2023-08-30,23:23:48.000,242,10976278,14565,0,1693437827,13103.921827699996,57.00835817999905,53549.33437656001 2023-08-30,23:23:49.000,242,10976305,14365,0,1693437828,13103.901618769996,57.03655470000376,53549.2784796 2023-08-30,23:23:50.000,242,10976311,14645,0,1693437829,13103.83425567,56.98721079000097,53549.22258264 2023-08-30,23:23:51.000,242,10976291,14485,0,1693437830,13103.760156259996,57.0295055700044,53549.22956976 2023-08-30,23:23:52.000,242,10976327,14205,0,1693437831,13103.76689256999,57.02245643999777,53549.23655688001 2023-08-30,23:23:53.000,242,10976327,14205,0,1693437832,13103.69279316,57.0295055700044,53549.2086084 2023-08-30,23:23:54.000,242,10976270,14445,0,1693437833,13103.71300209,57.00130904999969,53549.2784796 2023-08-30,23:23:55.000,242,10976302,14605,0,1693437834,13103.68605684999,56.99425992000033,53549.25053112 2023-08-30,23:23:56.000,242,10976304,14445,0,1693437835,13103.69279316,57.00835817999905,53549.243544000004 2023-08-30,23:23:57.000,242,10976272,14725,0,1693437836,13103.558066959995,56.959014270003536,53549.15271144 2023-08-30,23:23:58.000,242,10976307,14205,0,1693437837,13103.59174851,56.95196514000418,53549.1736728 2023-08-30,23:23:59.000,242,10976284,14285,0,1693437838,13103.56480326999,56.923768619999464,53549.15969856 2023-08-30,23:24:00.000,242,10976282,14685,0,1693437839,13103.558066959995,56.88852297000267,53549.11078872 2023-08-30,23:24:01.000,242,10976321,14605,0,1693437840,13103.517649099995,56.916719490000105,53549.13873720001 2023-08-30,23:24:02.000,242,10976249,14485,0,1693437841,13103.62543005999,56.90262123000139,53549.22258264 2023-08-30,23:24:03.000,242,10976272,14365,0,1693437842,13103.64563898999,56.87442471000395,53549.13873720001 2023-08-30,23:24:04.000,242,10976275,14445,0,1693437843,13103.66584791999,56.90262123000139,53549.13175008 2023-08-30,23:24:05.000,242,10976262,14565,0,1693437844,13103.63216637,56.87442471000395,53549.08284024 2023-08-30,23:24:06.000,242,10976285,14005,0,1693437845,13103.72647470999,56.923768619999464,53549.1038016 2023-08-30,23:24:07.000,242,10976236,14605,0,1693437846,13103.787101499991,56.89557210000203,53549.15969856 2023-08-30,23:24:08.000,242,10976255,14605,0,1693437847,13103.79383781,56.916719490000105,53549.15271144 2023-08-30,23:24:09.000,242,10976293,14085,0,1693437848,13103.800574119996,56.93786687999818,53549.11777584001 2023-08-30,23:24:10.000,242,10976281,14685,0,1693437849,13103.867937219991,56.916719490000105,53549.13873720001 2023-08-30,23:24:11.000,242,10976306,14525,0,1693437850,13103.894882460001,56.916719490000105,53549.11078872 2023-08-30,23:24:12.000,242,10976310,14405,0,1693437851,13103.908355079991,56.916719490000105,53549.1736728 2023-08-30,23:24:13.000,242,10976301,14645,0,1693437852,13103.888146149991,56.90262123000139,53549.16668568001 2023-08-30,23:24:14.000,242,10976285,14445,0,1693437853,13103.83425567,56.87442471000395,53549.16668568001 2023-08-30,23:24:15.000,242,10976275,14685,0,1693437854,13103.820783049996,56.87442471000395,53549.11777584001 2023-08-30,23:24:16.000,242,10976308,14325,0,1693437855,13103.827519359991,56.89557210000203,53549.194634160005 2023-08-30,23:24:17.000,242,10976299,14365,0,1693437856,13103.874673530001,56.84622818999924,53549.243544000004 2023-08-30,23:24:18.000,242,10976293,14445,0,1693437857,13103.79383781,56.8532773199986,53549.264505360006 2023-08-30,23:24:19.000,242,10976309,14205,0,1693437858,13103.807310429991,56.82508080000116,53549.25053112 2023-08-30,23:24:20.000,242,10976255,14445,0,1693437859,13103.861200909996,56.83917905999988,53549.34136368 2023-08-30,23:24:21.000,242,10976296,14765,0,1693437860,13103.847728289991,56.83917905999988,53549.39027352 2023-08-30,23:24:22.000,242,10976301,14605,0,1693437861,13103.847728289991,56.86737558000459,53549.33437656001 2023-08-30,23:24:23.000,242,10976290,14845,0,1693437862,13103.820783049996,56.89557210000203,53549.21559552001 2023-08-30,23:24:24.000,242,10976329,14525,0,1693437863,13103.861200909996,56.923768619999464,53549.22258264 2023-08-30,23:24:25.000,242,10976293,14365,0,1693437864,13103.921827699996,56.966063400002895,53549.25751824001 2023-08-30,23:24:26.000,242,10976282,14325,0,1693437865,13104.016136040002,57.01540730999841,53549.27149248 2023-08-30,23:24:27.000,242,10976308,14565,0,1693437866,13104.022872349997,57.04360383000312,53549.22956976 2023-08-30,23:24:28.000,242,10976307,14205,0,1693437867,13104.056553900002,57.12114426000335,53549.25751824001 2023-08-30,23:24:29.000,242,10976333,14725,0,1693437868,13104.083499139997,57.17048816999886,53549.25053112 2023-08-30,23:24:30.000,242,10976300,14565,0,1693437869,13104.090235449992,57.22688121000101,53549.2784796 2023-08-30,23:24:31.000,242,10976254,14725,0,1693437870,13104.076762830002,57.26917599000444,53549.2086084 2023-08-30,23:24:32.000,242,10976290,14525,0,1693437871,13104.090235449992,57.332618159998674,53549.3483508 2023-08-30,23:24:33.000,242,10976279,14925,0,1693437872,13104.083499139997,57.381962070001464,53549.34136368 2023-08-30,23:24:34.000,242,10976295,14605,0,1693437873,13104.063290209997,57.43835511000361,53549.38328640001 2023-08-30,23:24:35.000,242,10976324,14165,0,1693437874,13104.043081279997,57.46655163000105,53549.37629928 2023-08-30,23:24:36.000,242,10976274,14405,0,1693437875,13103.995927110002,57.47360076000041,53549.37629928 2023-08-30,23:24:37.000,242,10976261,14405,0,1693437876,13103.955509250001,57.45245337000233,53549.32040232 2023-08-30,23:24:38.000,242,10976251,14445,0,1693437877,13103.854464600001,57.44540424000297,53549.313415200006 2023-08-30,23:24:39.000,242,10976287,14405,0,1693437878,13103.807310429991,57.40310945999954,53549.264505360006 2023-08-30,23:24:40.000,242,10976304,14365,0,1693437879,13103.719738399996,57.36081468000339,53549.2784796 2023-08-30,23:24:41.000,242,10976248,14485,0,1693437880,13103.699529469995,57.318519899999956,53549.35533792001 2023-08-30,23:24:42.000,242,10976282,14325,0,1693437881,13103.70626577999,57.26212685999781,53549.36931216 2023-08-30,23:24:43.000,242,10976271,14485,0,1693437882,13103.67258423,57.198684690003574,53549.25053112 2023-08-30,23:24:44.000,242,10976270,14605,0,1693437883,13103.60522112999,57.12819339000271,53549.1736728 2023-08-30,23:24:45.000,242,10976259,14405,0,1693437884,13103.638902679995,57.04360383000312,53549.25053112 2023-08-30,23:24:46.000,242,10976301,14685,0,1693437885,13103.55133065,57.03655470000376,53549.23655688001 2023-08-30,23:24:47.000,242,10976319,14725,0,1693437886,13103.497440169995,56.94491601000482,53549.145724320006 2023-08-30,23:24:48.000,242,10976300,14525,0,1693437887,13103.53112172,56.916719490000105,53549.13873720001 2023-08-30,23:24:49.000,242,10976256,14525,0,1693437888,13103.58501219999,56.89557210000203,53549.25053112 2023-08-30,23:24:50.000,242,10976273,14365,0,1693437889,13103.638902679995,56.82508080000116,53549.22956976 2023-08-30,23:24:51.000,242,10976270,14645,0,1693437890,13103.61195744,56.8180316700018,53549.243544000004 2023-08-30,23:24:52.000,242,10976249,14445,0,1693437891,13103.618693749995,56.80393341000308,53549.23655688001 2023-08-30,23:24:53.000,242,10976289,14085,0,1693437892,13103.6523753,56.76163862999965,53549.18764704001 2023-08-30,23:24:54.000,242,10976261,14525,0,1693437893,13103.68605684999,56.789835150004365,53549.21559552001 2023-08-30,23:24:55.000,242,10976252,14645,0,1693437894,13103.68605684999,56.740491240001575,53549.18065992 2023-08-30,23:24:56.000,242,10976287,14325,0,1693437895,13103.638902679995,56.76868775999901,53549.1736728 2023-08-30,23:24:57.000,242,10976307,14805,0,1693437896,13103.699529469995,56.81098254000244,53549.15271144 2023-08-30,23:24:58.000,242,10976279,14325,0,1693437897,13103.75341995,56.83212993000052,53549.23655688001 2023-08-30,23:24:59.000,242,10976319,14205,0,1693437898,13103.73321102,56.81098254000244,53549.16668568001 2023-08-30,23:25:00.000,242,10976293,14365,0,1693437899,13103.70626577999,56.83917905999988,53549.15271144 2023-08-30,23:25:01.000,242,10976285,14485,0,1693437900,13103.67258423,56.88147384000331,53549.11777584001 2023-08-30,23:25:02.000,242,10976320,14565,0,1693437901,13103.67258423,56.860326449997956,53549.18764704001 2023-08-30,23:25:03.000,242,10976282,14405,0,1693437902,13103.72647470999,56.88852297000267,53549.1736728 2023-08-30,23:25:04.000,242,10976325,14325,0,1693437903,13103.699529469995,56.90262123000139,53549.194634160005 2023-08-30,23:25:05.000,242,10976297,14245,0,1693437904,13103.719738399996,56.90262123000139,53549.22956976 2023-08-30,23:25:06.000,242,10976321,14605,0,1693437905,13103.74668363999,56.959014270003536,53549.27149248 2023-08-30,23:25:07.000,242,10976328,14605,0,1693437906,13103.72647470999,56.94491601000482,53549.292453840004 2023-08-30,23:25:08.000,242,10976316,14525,0,1693437907,13103.719738399996,56.93786687999818,53549.2784796 2023-08-30,23:25:09.000,242,10976318,14845,0,1693437908,13103.77362888,56.959014270003536,53549.28546672001 2023-08-30,23:25:10.000,242,10976295,14445,0,1693437909,13103.739947329996,56.916719490000105,53549.18764704001 2023-08-30,23:25:11.000,242,10976301,14325,0,1693437910,13103.760156259996,56.90262123000139,53549.20162128 2023-08-30,23:25:12.000,242,10976272,14525,0,1693437911,13103.827519359991,56.909670360000746,53549.28546672001 2023-08-30,23:25:13.000,242,10976306,14565,0,1693437912,13103.807310429991,56.98721079000097,53549.32040232 2023-08-30,23:25:14.000,242,10976243,14365,0,1693437913,13103.901618769996,56.959014270003536,53549.28546672001 2023-08-30,23:25:15.000,242,10976289,14485,0,1693437914,13103.867937219991,56.95196514000418,53549.25053112 2023-08-30,23:25:16.000,242,10976285,14405,0,1693437915,13103.800574119996,56.98016166000161,53549.15271144 2023-08-30,23:25:17.000,242,10976304,14645,0,1693437916,13103.861200909996,56.98016166000161,53549.16668568001 2023-08-30,23:25:18.000,242,10976302,14365,0,1693437917,13103.79383781,57.01540730999841,53549.22956976 2023-08-30,23:25:19.000,242,10976256,14365,0,1693437918,13103.760156259996,57.07180035000056,53549.145724320006 2023-08-30,23:25:20.000,242,10976311,14685,0,1693437919,13103.79383781,57.135242520002066,53549.2086084 2023-08-30,23:25:21.000,242,10976280,14845,0,1693437920,13103.820783049996,57.17753729999822,53549.264505360006 2023-08-30,23:25:22.000,242,10976297,14565,0,1693437921,13103.75341995,57.24097946999973,53549.22258264 2023-08-30,23:25:23.000,242,10976272,14445,0,1693437922,13103.820783049996,57.22688121000101,53549.28546672001 2023-08-30,23:25:24.000,242,10976260,14405,0,1693437923,13103.70626577999,57.29737251000188,53549.194634160005 2023-08-30,23:25:25.000,242,10976293,14125,0,1693437924,13103.73321102,57.3114707700006,53549.21559552001 2023-08-30,23:25:26.000,242,10976262,14125,0,1693437925,13103.638902679995,57.367863810002746,53549.15271144 2023-08-30,23:25:27.000,242,10976278,14285,0,1693437926,13103.59174851,57.325569029999315,53549.1736728 2023-08-30,23:25:28.000,242,10976214,14565,0,1693437927,13103.59174851,57.325569029999315,53549.21559552001 2023-08-30,23:25:29.000,242,10976263,14485,0,1693437928,13103.56480326999,57.332618159998674,53549.25053112 2023-08-30,23:25:30.000,242,10976281,14325,0,1693437929,13103.55133065,57.34671642000467,53549.264505360006 2023-08-30,23:25:31.000,242,10976270,14285,0,1693437930,13103.477231239995,57.3114707700006,53549.1736728 2023-08-30,23:25:32.000,242,10976282,14365,0,1693437931,13103.329032419999,57.318519899999956,53549.06187888 2023-08-30,23:25:33.000,242,10976270,14405,0,1693437932,13103.34250503999,57.24802859999909,53549.1038016 2023-08-30,23:25:34.000,242,10976274,14205,0,1693437933,13103.302087179989,57.23393034000037,53549.15271144 2023-08-30,23:25:35.000,242,10976225,14365,0,1693437934,13103.248196699999,57.20573382000293,53549.08284024 2023-08-30,23:25:36.000,242,10976285,14365,0,1693437935,13103.254933009994,57.17753729999822,53549.13175008 2023-08-30,23:25:37.000,242,10976319,14405,0,1693437936,13103.187569909998,57.184586430004856,53549.06187888 2023-08-30,23:25:38.000,242,10976278,14605,0,1693437937,13103.227987769998,57.184586430004856,53549.13873720001 2023-08-30,23:25:39.000,242,10976294,14485,0,1693437938,13103.187569909998,57.142291650001425,53549.194634160005 2023-08-30,23:25:40.000,242,10976288,14365,0,1693437939,13103.221251459989,57.156389910000144,53549.22258264 2023-08-30,23:25:41.000,242,10976283,14325,0,1693437940,13103.160624669988,57.17753729999822,53549.11078872 2023-08-30,23:25:42.000,242,10976267,14365,0,1693437941,13103.167360979998,57.191635560004215,53549.13873720001 2023-08-30,23:25:43.000,242,10976330,14645,0,1693437942,13103.194306219993,57.21983208000165,53549.096814480006 2023-08-30,23:25:44.000,242,10976293,14485,0,1693437943,13103.106734189998,57.24097946999973,53549.06187888 2023-08-30,23:25:45.000,242,10976296,14245,0,1693437944,13103.059580020003,57.29737251000188,53549.01995616001 2023-08-30,23:25:46.000,242,10976269,14405,0,1693437945,13103.093261569993,57.26917599000444,53549.13175008 2023-08-30,23:25:47.000,242,10976290,14365,0,1693437946,13103.032634779993,57.29032338000252,53549.06886600001 2023-08-30,23:25:48.000,242,10976301,14325,0,1693437947,13103.093261569993,57.318519899999956,53549.08284024 2023-08-30,23:25:49.000,242,10976293,14005,0,1693437948,13103.012425849993,57.30442164000124,53549.075853120004 2023-08-30,23:25:50.000,242,10976274,14165,0,1693437949,13102.931590129992,57.332618159998674,53549.04091752 2023-08-30,23:25:51.000,242,10976283,14525,0,1693437950,13102.870963339992,57.30442164000124,53548.94309784 2023-08-30,23:25:52.000,242,10976272,14525,0,1693437951,13102.803600239997,57.26212685999781,53548.94309784 2023-08-30,23:25:53.000,242,10976307,14725,0,1693437952,13102.736237140001,57.25507772999845,53548.92213648001 2023-08-30,23:25:54.000,242,10976308,14645,0,1693437953,13102.756446070001,57.22688121000101,53549.00598192 2023-08-30,23:25:55.000,242,10976266,14365,0,1693437954,13102.716028210001,57.17753729999822,53548.929123600006 2023-08-30,23:25:56.000,242,10976280,14485,0,1693437955,13102.695819280001,57.20573382000293,53548.88021376001 2023-08-30,23:25:57.000,242,10976222,14285,0,1693437956,13102.635192490001,57.21278295000229,53548.80335544001 2023-08-30,23:25:58.000,242,10976295,14525,0,1693437957,13102.689082969991,57.22688121000101,53548.80335544001 2023-08-30,23:25:59.000,242,10976253,14205,0,1693437958,13102.662137729996,57.198684690003574,53548.83130392001 2023-08-30,23:26:00.000,242,10976260,14405,0,1693437959,13102.668874039991,57.24097946999973,53548.72649712 2023-08-30,23:26:01.000,242,10976283,14365,0,1693437960,13102.621719869996,57.29032338000252,53548.691561520005 2023-08-30,23:26:02.000,242,10976249,14565,0,1693437961,13102.695819280001,57.318519899999956,53548.81732968 2023-08-30,23:26:03.000,242,10976286,14285,0,1693437962,13102.641928799996,57.38901120000082,53548.71252288001 2023-08-30,23:26:04.000,242,10976279,14685,0,1693437963,13102.749709759992,57.38901120000082,53548.79636832 2023-08-30,23:26:05.000,242,10976234,14365,0,1693437964,13102.783391309997,57.45245337000233,53548.78239408001 2023-08-30,23:26:06.000,242,10976298,14605,0,1693437965,13102.790127619992,57.50884641000448,53548.72649712 2023-08-30,23:26:07.000,242,10976283,14325,0,1693437966,13102.722764519996,57.57228857999871,53548.60072896 2023-08-30,23:26:08.000,242,10976281,14205,0,1693437967,13102.763182379997,57.57933770999807,53548.66361304001 2023-08-30,23:26:09.000,242,10976296,14605,0,1693437968,13102.790127619992,57.558190319999994,53548.71252288001 2023-08-30,23:26:10.000,242,10976243,14605,0,1693437969,13102.776655000001,57.61458336000214,53548.62867744 2023-08-30,23:26:11.000,242,10976253,14365,0,1693437970,13102.790127619992,57.607534230002784,53548.75444560001 2023-08-30,23:26:12.000,242,10976273,14445,0,1693437971,13102.722764519996,57.56523944999935,53548.69854864 2023-08-30,23:26:13.000,242,10976291,14325,0,1693437972,13102.621719869996,57.5229446700032,53548.621690320004 2023-08-30,23:26:14.000,242,10976281,14565,0,1693437973,13102.668874039991,57.47360076000041,53548.691561520005 2023-08-30,23:26:15.000,242,10976270,14365,0,1693437974,13102.567829389991,57.48769901999913,53548.61470320001 2023-08-30,23:26:16.000,242,10976253,14365,0,1693437975,13102.53414784,57.36081468000339,53548.621690320004 2023-08-30,23:26:17.000,242,10976291,14765,0,1693437976,13102.460048429995,57.29737251000188,53548.53784488 2023-08-30,23:26:18.000,242,10976266,14685,0,1693437977,13102.45331212,57.21278295000229,53548.65662592 2023-08-30,23:26:19.000,242,10976247,14525,0,1693437978,13102.43310319,57.12819339000271,53548.6496388 2023-08-30,23:26:20.000,242,10976235,14445,0,1693437979,13102.399421639995,57.05770209000184,53548.67758728 2023-08-30,23:26:21.000,242,10976281,14845,0,1693437980,13102.278168059995,57.00835817999905,53548.56579336001 2023-08-30,23:26:22.000,242,10976225,14045,0,1693437981,13102.29164068,56.95196514000418,53548.593741840006 2023-08-30,23:26:23.000,242,10976266,14885,0,1693437982,13102.25122282,56.90262123000139,53548.62867744 2023-08-30,23:26:24.000,242,10976269,14525,0,1693437983,13102.25122282,56.89557210000203,53548.593741840006 2023-08-30,23:26:25.000,242,10976237,14405,0,1693437984,13102.197332339994,56.89557210000203,53548.48194792 2023-08-30,23:26:26.000,242,10976225,14565,0,1693437985,13102.197332339994,56.860326449997956,53548.46797368001 2023-08-30,23:26:27.000,242,10976271,14325,0,1693437986,13102.21080496,56.86737558000459,53548.5098964 2023-08-30,23:26:28.000,242,10976268,14605,0,1693437987,13102.19059603,56.8532773199986,53548.55880624 2023-08-30,23:26:29.000,242,10976251,14445,0,1693437988,13102.18385971999,56.909670360000746,53548.48893504 2023-08-30,23:26:30.000,242,10976308,14245,0,1693437989,13102.109760309999,56.98016166000161,53548.41207672 2023-08-30,23:26:31.000,242,10976251,14405,0,1693437990,13102.20406864999,57.03655470000376,53548.55181912 2023-08-30,23:26:32.000,242,10976291,14245,0,1693437991,13102.197332339994,57.092947739998635,53548.49592216001 2023-08-30,23:26:33.000,242,10976255,14125,0,1693437992,13102.257959129995,57.12819339000271,53548.58675472001 2023-08-30,23:26:34.000,242,10976308,14485,0,1693437993,13102.30511329999,57.21278295000229,53548.69854864 2023-08-30,23:26:35.000,242,10976273,14445,0,1693437994,13102.36574008999,57.2762251200038,53548.65662592 2023-08-30,23:26:36.000,242,10976259,14685,0,1693437995,13102.40615794999,57.33966728999803,53548.65662592 2023-08-30,23:26:37.000,242,10976281,14245,0,1693437996,13102.47352105,57.424256850004895,53548.53085776 2023-08-30,23:26:38.000,242,10976283,14245,0,1693437997,13102.47352105,57.494748149998486,53548.5098964 2023-08-30,23:26:39.000,242,10976283,14565,0,1693437998,13102.5745657,57.600485100003425,53548.56579336001 2023-08-30,23:26:40.000,242,10976268,14525,0,1693437999,13102.635192490001,57.61458336000214,53548.50290928 2023-08-30,23:26:41.000,242,10976251,14405,0,1693438000,13102.641928799996,57.64982900999894,53548.41906384001 2023-08-30,23:26:42.000,242,10976256,14405,0,1693438001,13102.810336549992,57.68507466000301,53548.53085776 2023-08-30,23:26:43.000,242,10976313,14445,0,1693438002,13102.844018099997,57.720320309999806,53548.5098964 2023-08-30,23:26:44.000,242,10976278,14365,0,1693438003,13102.877699650002,57.69212379000237,53548.426050960006 2023-08-30,23:26:45.000,242,10976283,14245,0,1693438004,13102.958535370002,57.66392726999766,53548.426050960006 2023-08-30,23:26:46.000,242,10976306,14485,0,1693438005,13102.998953230002,57.6216324900015,53548.46098656 2023-08-30,23:26:47.000,242,10976294,14205,0,1693438006,13103.005689539998,57.57933770999807,53548.453999440004 2023-08-30,23:26:48.000,242,10976259,14245,0,1693438007,13102.978744300002,57.544092060001276,53548.41207672 2023-08-30,23:26:49.000,242,10976265,14405,0,1693438008,13103.052843709993,57.46655163000105,53548.426050960006 2023-08-30,23:26:50.000,242,10976288,14525,0,1693438009,13103.052843709993,57.45245337000233,53548.48194792 2023-08-30,23:26:51.000,242,10976237,14205,0,1693438010,13103.025898469998,57.381962070001464,53548.5098964 2023-08-30,23:26:52.000,242,10976291,14525,0,1693438011,13103.032634779993,57.332618159998674,53548.5797676 2023-08-30,23:26:53.000,242,10976236,14165,0,1693438012,13102.985480609997,57.3114707700006,53548.55181912 2023-08-30,23:26:54.000,242,10976287,14245,0,1693438013,13102.897908580002,57.26212685999781,53548.53085776 2023-08-30,23:26:55.000,242,10976264,14165,0,1693438014,13102.844018099997,57.24802859999909,53548.56579336001 2023-08-30,23:26:56.000,242,10976241,14325,0,1693438015,13102.722764519996,57.24097946999973,53548.4400252 2023-08-30,23:26:57.000,242,10976293,14245,0,1693438016,13102.689082969991,57.25507772999845,53548.474960800006 2023-08-30,23:26:58.000,242,10976284,14245,0,1693438017,13102.675610350001,57.25507772999845,53548.65662592 2023-08-30,23:26:59.000,242,10976295,14525,0,1693438018,13102.635192490001,57.24802859999909,53548.642651680006 2023-08-30,23:27:00.000,242,10976305,14685,0,1693438019,13102.567829389991,57.26917599000444,53548.642651680006 2023-08-30,23:27:01.000,242,10976290,14525,0,1693438020,13102.50720259999,57.24802859999909,53548.642651680006 2023-08-30,23:27:02.000,242,10976288,14485,0,1693438021,13102.45331212,57.26917599000444,53548.63566456001 2023-08-30,23:27:03.000,242,10976260,14245,0,1693438022,13102.34553115999,57.29032338000252,53548.54483200001 2023-08-30,23:27:04.000,242,10976246,14205,0,1693438023,13102.318585919995,57.318519899999956,53548.46797368001 2023-08-30,23:27:05.000,242,10976267,14605,0,1693438024,13102.38594901999,57.318519899999956,53548.56579336001 2023-08-30,23:27:06.000,242,10976274,14445,0,1693438025,13102.36574008999,57.30442164000124,53548.572780480004 2023-08-30,23:27:07.000,242,10976276,14485,0,1693438026,13102.44657580999,57.29737251000188,53548.58675472001 2023-08-30,23:27:08.000,242,10976264,14245,0,1693438027,13102.43310319,57.325569029999315,53548.56579336001 2023-08-30,23:27:09.000,242,10976256,14205,0,1693438028,13102.46678473999,57.29032338000252,53548.5098964 2023-08-30,23:27:10.000,242,10976263,14525,0,1693438029,13102.419630569995,57.28327425000316,53548.356179760005 2023-08-30,23:27:11.000,242,10976272,14845,0,1693438030,13102.50720259999,57.29737251000188,53548.356179760005 2023-08-30,23:27:12.000,242,10976242,14285,0,1693438031,13102.601510939996,57.2762251200038,53548.37714112001 2023-08-30,23:27:13.000,242,10976281,14485,0,1693438032,13102.581302009996,57.30442164000124,53548.31425704 2023-08-30,23:27:14.000,242,10976261,14365,0,1693438033,13102.729500829992,57.30442164000124,53548.39810248001 2023-08-30,23:27:15.000,242,10976264,14205,0,1693438034,13102.729500829992,57.26917599000444,53548.38412824 2023-08-30,23:27:16.000,242,10976277,14245,0,1693438035,13102.837281790002,57.332618159998674,53548.34220552 2023-08-30,23:27:17.000,242,10976245,14405,0,1693438036,13102.837281790002,57.30442164000124,53548.307269920006 2023-08-30,23:27:18.000,242,10976265,14405,0,1693438037,13102.918117510002,57.34671642000467,53548.27233432 2023-08-30,23:27:19.000,242,10976291,14365,0,1693438038,13102.891172269992,57.39606033000018,53548.20246312 2023-08-30,23:27:20.000,242,10976292,14365,0,1693438039,13103.039371090003,57.41720771999826,53548.34220552 2023-08-30,23:27:21.000,242,10976260,14725,0,1693438040,13103.133679429993,57.48769901999913,53548.41906384001 2023-08-30,23:27:22.000,242,10976303,14485,0,1693438041,13103.248196699999,57.544092060001276,53548.41207672 2023-08-30,23:27:23.000,242,10976273,14605,0,1693438042,13103.275141939994,57.61458336000214,53548.37714112001 2023-08-30,23:27:24.000,242,10976280,14205,0,1693438043,13103.261669319989,57.64982900999894,53548.30028280001 2023-08-30,23:27:25.000,242,10976261,14205,0,1693438044,13103.32229610999,57.69212379000237,53548.32124416 2023-08-30,23:27:26.000,242,10976254,14525,0,1693438045,13103.335768729994,57.75556596000388,53548.286308560004 2023-08-30,23:27:27.000,242,10976289,14445,0,1693438046,13103.335768729994,57.790811610000674,53548.34220552 2023-08-30,23:27:28.000,242,10976293,14525,0,1693438047,13103.308823489999,57.81900812999811,53548.30028280001 2023-08-30,23:27:29.000,242,10976233,14525,0,1693438048,13103.261669319989,57.85425378000218,53548.27233432 2023-08-30,23:27:30.000,242,10976274,14245,0,1693438049,13103.32229610999,57.84720465000282,53548.474960800006 2023-08-30,23:27:31.000,242,10976252,14405,0,1693438050,13103.248196699999,57.8683520400009,53548.39810248001 2023-08-30,23:27:32.000,242,10976290,14285,0,1693438051,13103.221251459989,57.85425378000218,53548.46797368001 2023-08-30,23:27:33.000,242,10976262,14765,0,1693438052,13103.066316329998,57.86130291000154,53548.36316688 2023-08-30,23:27:34.000,242,10976241,14885,0,1693438053,13103.046107399998,57.80490986999939,53548.38412824 2023-08-30,23:27:35.000,242,10976281,14445,0,1693438054,13102.904644889997,57.734418569998525,53548.31425704 2023-08-30,23:27:36.000,242,10976303,14565,0,1693438055,13102.850754409992,57.70622205000109,53548.307269920006 2023-08-30,23:27:37.000,242,10976255,14845,0,1693438056,13102.763182379997,57.64277987999958,53548.34919264001 2023-08-30,23:27:38.000,242,10976252,14565,0,1693438057,13102.803600239997,57.607534230002784,53548.46098656 2023-08-30,23:27:39.000,242,10976251,14405,0,1693438058,13102.749709759992,57.50884641000448,53548.50290928 2023-08-30,23:27:40.000,242,10976271,14765,0,1693438059,13102.668874039991,57.494748149998486,53548.48893504 2023-08-30,23:27:41.000,242,10976258,14805,0,1693438060,13102.655401420001,57.41720771999826,53548.523870640005 2023-08-30,23:27:42.000,242,10976289,14805,0,1693438061,13102.668874039991,57.4101585899989,53548.50290928 2023-08-30,23:27:43.000,242,10976285,14565,0,1693438062,13102.641928799996,57.374912940002105,53548.54483200001 2023-08-30,23:27:44.000,242,10976222,14765,0,1693438063,13102.635192490001,57.33966728999803,53548.4400252 2023-08-30,23:27:45.000,242,10976281,14565,0,1693438064,13102.588038319991,57.325569029999315,53548.4400252 2023-08-30,23:27:46.000,242,10976267,14525,0,1693438065,13102.736237140001,57.325569029999315,53548.5797676 2023-08-30,23:27:47.000,242,10976265,14645,0,1693438066,13102.702555589996,57.29032338000252,53548.48893504 2023-08-30,23:27:48.000,242,10976252,14205,0,1693438067,13102.716028210001,57.29737251000188,53548.38412824 2023-08-30,23:27:49.000,242,10976287,14285,0,1693438068,13102.729500829992,57.30442164000124,53548.44701232001 2023-08-30,23:27:50.000,242,10976240,14805,0,1693438069,13102.742973449996,57.318519899999956,53548.405089600004 2023-08-30,23:27:51.000,242,10976219,14565,0,1693438070,13102.763182379997,57.35376555000403,53548.405089600004 2023-08-30,23:27:52.000,242,10976260,14365,0,1693438071,13102.776655000001,57.35376555000403,53548.30028280001 2023-08-30,23:27:53.000,242,10976262,14165,0,1693438072,13102.749709759992,57.38901120000082,53548.29329568 2023-08-30,23:27:54.000,242,10976259,14525,0,1693438073,13102.810336549992,57.41720771999826,53548.32823128001 2023-08-30,23:27:55.000,242,10976238,14325,0,1693438074,13102.884435959997,57.45950250000169,53548.3352184 2023-08-30,23:27:56.000,242,10976277,14965,0,1693438075,13102.904644889997,57.5229446700032,53548.27233432 2023-08-30,23:27:57.000,242,10976240,14565,0,1693438076,13102.924853819997,57.51589554000384,53548.307269920006 2023-08-30,23:27:58.000,242,10976268,14765,0,1693438077,13102.891172269992,57.544092060001276,53548.20945024001 2023-08-30,23:27:59.000,242,10976234,15045,0,1693438078,13102.951799059992,57.551141190000635,53548.2653472 2023-08-30,23:28:00.000,242,10976304,14685,0,1693438079,13103.025898469998,57.57933770999807,53548.31425704 2023-08-30,23:28:01.000,242,10976261,14565,0,1693438080,13103.086525259998,57.57933770999807,53548.41906384001 2023-08-30,23:28:02.000,242,10976311,14325,0,1693438081,13103.126943119998,57.57933770999807,53548.523870640005 2023-08-30,23:28:03.000,242,10976278,14605,0,1693438082,13103.180833599989,57.53704293000192,53548.474960800006 2023-08-30,23:28:04.000,242,10976247,14405,0,1693438083,13103.248196699999,57.551141190000635,53548.53784488 2023-08-30,23:28:05.000,242,10976294,14445,0,1693438084,13103.261669319989,57.5229446700032,53548.474960800006 2023-08-30,23:28:06.000,242,10976280,14485,0,1693438085,13103.268405629999,57.501797279997845,53548.474960800006 2023-08-30,23:28:07.000,242,10976239,14565,0,1693438086,13103.194306219993,57.45245337000233,53548.41207672 2023-08-30,23:28:08.000,242,10976248,14645,0,1693438087,13103.248196699999,57.41720771999826,53548.426050960006 2023-08-30,23:28:09.000,242,10976264,14445,0,1693438088,13103.214515149994,57.39606033000018,53548.474960800006 2023-08-30,23:28:10.000,242,10976295,14485,0,1693438089,13103.227987769998,57.374912940002105,53548.370154 2023-08-30,23:28:11.000,242,10976256,14645,0,1693438090,13103.261669319989,57.318519899999956,53548.41207672 2023-08-30,23:28:12.000,242,10976229,14565,0,1693438091,13103.227987769998,57.34671642000467,53548.41906384001 2023-08-30,23:28:13.000,242,10976225,14565,0,1693438092,13103.180833599989,57.30442164000124,53548.43303808 2023-08-30,23:28:14.000,242,10976231,14765,0,1693438093,13103.099997879988,57.367863810002746,53548.29329568 2023-08-30,23:28:15.000,242,10976253,14125,0,1693438094,13103.066316329998,57.36081468000339,53548.31425704 2023-08-30,23:28:16.000,242,10976272,14885,0,1693438095,13103.093261569993,57.367863810002746,53548.307269920006 2023-08-30,23:28:17.000,242,10976279,14685,0,1693438096,13103.052843709993,57.40310945999954,53548.39810248001 2023-08-30,23:28:18.000,242,10976256,14445,0,1693438097,13103.046107399998,57.45245337000233,53548.29329568 2023-08-30,23:28:19.000,242,10976268,14325,0,1693438098,13103.093261569993,57.45245337000233,53548.370154 2023-08-30,23:28:20.000,242,10976286,14725,0,1693438099,13103.059580020003,57.48064988999977,53548.37714112001 2023-08-30,23:28:21.000,242,10976279,14805,0,1693438100,13102.998953230002,57.501797279997845,53548.39111536 2023-08-30,23:28:22.000,242,10976273,14685,0,1693438101,13103.052843709993,57.558190319999994,53548.48194792 2023-08-30,23:28:23.000,242,10976277,14685,0,1693438102,13103.046107399998,57.600485100003425,53548.44701232001 2023-08-30,23:28:24.000,242,10976299,14445,0,1693438103,13103.086525259998,57.593435970004066,53548.474960800006 2023-08-30,23:28:25.000,242,10976276,14685,0,1693438104,13103.113470499993,57.61458336000214,53548.53085776 2023-08-30,23:28:26.000,242,10976271,14725,0,1693438105,13103.167360979998,57.63573075000022,53548.55880624 2023-08-30,23:28:27.000,242,10976311,14885,0,1693438106,13103.248196699999,57.62868162000086,53548.58675472001 2023-08-30,23:28:28.000,242,10976262,14765,0,1693438107,13103.207778839998,57.6568781399983,53548.46098656 2023-08-30,23:28:29.000,242,10976246,14685,0,1693438108,13103.349241349999,57.64982900999894,53548.60771608 2023-08-30,23:28:30.000,242,10976281,14525,0,1693438109,13103.335768729994,57.69212379000237,53548.58675472001 2023-08-30,23:28:31.000,242,10976289,14205,0,1693438110,13103.40986814,57.67802553000365,53548.5797676 2023-08-30,23:28:32.000,242,10976275,14165,0,1693438111,13103.52438540999,57.67097640000429,53548.642651680006 2023-08-30,23:28:33.000,242,10976260,14445,0,1693438112,13103.50417647999,57.63573075000022,53548.593741840006 2023-08-30,23:28:34.000,242,10976289,14765,0,1693438113,13103.58501219999,57.63573075000022,53548.67060016 2023-08-30,23:28:35.000,242,10976295,14485,0,1693438114,13103.6523753,57.58638684000471,53548.62867744 2023-08-30,23:28:36.000,242,10976262,14205,0,1693438115,13103.68605684999,57.56523944999935,53548.70553576 2023-08-30,23:28:37.000,242,10976248,14765,0,1693438116,13103.59174851,57.57933770999807,53548.62867744 2023-08-30,23:28:38.000,242,10976204,14685,0,1693438117,13103.679320539995,57.53704293000192,53548.66361304001 2023-08-30,23:28:39.000,242,10976235,14725,0,1693438118,13103.64563898999,57.501797279997845,53548.73348424001 2023-08-30,23:28:40.000,242,10976270,14845,0,1693438119,13103.6523753,57.47360076000041,53548.77540696 2023-08-30,23:28:41.000,242,10976247,14525,0,1693438120,13103.60522112999,57.45245337000233,53548.66361304001 2023-08-30,23:28:42.000,242,10976258,14645,0,1693438121,13103.558066959995,57.38901120000082,53548.642651680006 2023-08-30,23:28:43.000,242,10976301,14365,0,1693438122,13103.66584791999,57.374912940002105,53548.83130392001 2023-08-30,23:28:44.000,242,10976252,14525,0,1693438123,13103.66584791999,57.33966728999803,53548.8243168 2023-08-30,23:28:45.000,242,10976280,14285,0,1693438124,13103.67258423,57.30442164000124,53548.859252400005 2023-08-30,23:28:46.000,242,10976249,14285,0,1693438125,13103.6523753,57.30442164000124,53548.88021376001 2023-08-30,23:28:47.000,242,10976278,14685,0,1693438126,13103.62543005999,57.29737251000188,53548.79636832 2023-08-30,23:28:48.000,242,10976273,14405,0,1693438127,13103.618693749995,57.29032338000252,53548.78239408001 2023-08-30,23:28:49.000,242,10976262,14325,0,1693438128,13103.67258423,57.29737251000188,53548.81732968 2023-08-30,23:28:50.000,242,10976260,14565,0,1693438129,13103.64563898999,57.28327425000316,53548.81732968 2023-08-30,23:28:51.000,242,10976257,14725,0,1693438130,13103.57153958,57.29032338000252,53548.71951 2023-08-30,23:28:52.000,242,10976274,14565,0,1693438131,13103.618693749995,57.29032338000252,53548.789381200004 2023-08-30,23:28:53.000,242,10976258,14285,0,1693438132,13103.58501219999,57.25507772999845,53548.789381200004 2023-08-30,23:28:54.000,242,10976268,14165,0,1693438133,13103.49070386,57.29032338000252,53548.69854864 2023-08-30,23:28:55.000,242,10976299,14565,0,1693438134,13103.477231239995,57.29737251000188,53548.6496388 2023-08-30,23:28:56.000,242,10976264,14605,0,1693438135,13103.46375861999,57.26917599000444,53548.740471360004 2023-08-30,23:28:57.000,242,10976246,14445,0,1693438136,13103.457022309994,57.24097946999973,53548.71951 2023-08-30,23:28:58.000,242,10976286,14605,0,1693438137,13103.48396754999,57.23393034000037,53548.79636832 2023-08-30,23:28:59.000,242,10976260,14405,0,1693438138,13103.416604449994,57.23393034000037,53548.72649712 2023-08-30,23:29:00.000,242,10976265,14445,0,1693438139,13103.376186589994,57.20573382000293,53548.56579336001 2023-08-30,23:29:01.000,242,10976270,14605,0,1693438140,13103.40313182999,57.191635560004215,53548.60771608 2023-08-30,23:29:02.000,242,10976243,14445,0,1693438141,13103.42334075999,57.198684690003574,53548.66361304001 2023-08-30,23:29:03.000,242,10976215,14565,0,1693438142,13103.43007707,57.21983208000165,53548.62867744 2023-08-30,23:29:04.000,242,10976250,14325,0,1693438143,13103.47049493,57.21278295000229,53548.66361304001 2023-08-30,23:29:05.000,242,10976268,14605,0,1693438144,13103.436813379994,57.25507772999845,53548.56579336001 2023-08-30,23:29:06.000,242,10976277,14325,0,1693438145,13103.62543005999,57.25507772999845,53548.65662592 2023-08-30,23:29:07.000,242,10976230,14485,0,1693438146,13103.638902679995,57.30442164000124,53548.69854864 2023-08-30,23:29:08.000,242,10976242,14565,0,1693438147,13103.71300209,57.36081468000339,53548.63566456001 2023-08-30,23:29:09.000,242,10976273,14325,0,1693438148,13103.74668363999,57.38901120000082,53548.572780480004 2023-08-30,23:29:10.000,242,10976236,14325,0,1693438149,13103.840991979996,57.44540424000297,53548.572780480004 2023-08-30,23:29:11.000,242,10976276,14565,0,1693438150,13103.901618769996,57.50884641000448,53548.51688352001 2023-08-30,23:29:12.000,242,10976222,14485,0,1693438151,13103.942036629996,57.558190319999994,53548.60072896 2023-08-30,23:29:13.000,242,10976227,14565,0,1693438152,13104.036344970002,57.58638684000471,53548.691561520005 2023-08-30,23:29:14.000,242,10976289,14445,0,1693438153,13104.103708069997,57.64982900999894,53548.67060016 2023-08-30,23:29:15.000,242,10976277,14605,0,1693438154,13104.231697959993,57.64277987999958,53548.74745848 2023-08-30,23:29:16.000,242,10976263,14285,0,1693438155,13104.319269989988,57.64982900999894,53548.81732968 2023-08-30,23:29:17.000,242,10976211,14365,0,1693438156,13104.319269989988,57.70622205000109,53548.83829104 2023-08-30,23:29:18.000,242,10976254,14485,0,1693438157,13104.366424159998,57.66392726999766,53548.761432720006 2023-08-30,23:29:19.000,242,10976217,14445,0,1693438158,13104.346215229998,57.67097640000429,53548.80335544001 2023-08-30,23:29:20.000,242,10976254,14525,0,1693438159,13104.406842019998,57.607534230002784,53548.894188 2023-08-30,23:29:21.000,242,10976237,14525,0,1693438160,13104.393369399993,57.64277987999958,53548.908162240004 2023-08-30,23:29:22.000,242,10976251,14525,0,1693438161,13104.467468809999,57.62868162000086,53548.92213648001 2023-08-30,23:29:23.000,242,10976258,14645,0,1693438162,13104.427050949998,57.558190319999994,53548.894188 2023-08-30,23:29:24.000,242,10976265,14365,0,1693438163,13104.420314639989,57.50884641000448,53548.87322664 2023-08-30,23:29:25.000,242,10976257,14325,0,1693438164,13104.433787259994,57.501797279997845,53548.894188 2023-08-30,23:29:26.000,242,10976247,14645,0,1693438165,13104.427050949998,57.48769901999913,53548.93611072 2023-08-30,23:29:27.000,242,10976270,14565,0,1693438166,13104.413578329993,57.41720771999826,53548.94309784 2023-08-30,23:29:28.000,242,10976262,14725,0,1693438167,13104.366424159998,57.374912940002105,53548.894188 2023-08-30,23:29:29.000,242,10976211,14285,0,1693438168,13104.433787259994,57.30442164000124,53549.01296904 2023-08-30,23:29:30.000,242,10976206,14565,0,1693438169,13104.447259879998,57.29032338000252,53549.01995616001 2023-08-30,23:29:31.000,242,10976273,14645,0,1693438170,13104.379896779988,57.21983208000165,53548.978033440006 2023-08-30,23:29:32.000,242,10976261,14605,0,1693438171,13104.427050949998,57.21278295000229,53549.01296904 2023-08-30,23:29:33.000,242,10976238,14525,0,1693438172,13104.433787259994,57.1634390399995,53549.00598192 2023-08-30,23:29:34.000,242,10976265,14805,0,1693438173,13104.400105709989,57.17048816999886,53548.97104632001 2023-08-30,23:29:35.000,242,10976234,14565,0,1693438174,13104.433787259994,57.12114426000335,53548.91514936 2023-08-30,23:29:36.000,242,10976270,14805,0,1693438175,13104.453996189994,57.099996869997995,53548.978033440006 2023-08-30,23:29:37.000,242,10976292,14525,0,1693438176,13104.413578329993,57.156389910000144,53548.908162240004 2023-08-30,23:29:38.000,242,10976270,14485,0,1693438177,13104.555040839994,57.135242520002066,53549.06187888 2023-08-30,23:29:39.000,242,10976297,14525,0,1693438178,13104.474205119994,57.198684690003574,53548.859252400005 2023-08-30,23:29:40.000,242,10976284,14525,0,1693438179,13104.58198607999,57.22688121000101,53548.94309784 2023-08-30,23:29:41.000,242,10976261,14485,0,1693438180,13104.575249769994,57.24097946999973,53548.978033440006 2023-08-30,23:29:42.000,242,10976212,14405,0,1693438181,13104.66282179999,57.30442164000124,53548.90117512001 2023-08-30,23:29:43.000,242,10976261,14525,0,1693438182,13104.60893132,57.367863810002746,53548.88720088 2023-08-30,23:29:44.000,242,10976235,14525,0,1693438183,13104.66282179999,57.39606033000018,53548.84527816 2023-08-30,23:29:45.000,242,10976255,14685,0,1693438184,13104.74365751999,57.43835511000361,53548.91514936 2023-08-30,23:29:46.000,242,10976278,14725,0,1693438185,13104.76386644999,57.494748149998486,53548.95008496001 2023-08-30,23:29:47.000,242,10976208,14365,0,1693438186,13104.80428430999,57.52999380000256,53548.87322664 2023-08-30,23:29:48.000,242,10976228,14645,0,1693438187,13104.797547999995,57.544092060001276,53548.88021376001 2023-08-30,23:29:49.000,242,10976219,14525,0,1693438188,13104.858174789995,57.58638684000471,53548.92213648001 2023-08-30,23:29:50.000,242,10976308,14685,0,1693438189,13104.88512002999,57.58638684000471,53548.908162240004 2023-08-30,23:29:51.000,242,10976197,14645,0,1693438190,13104.95248313,57.607534230002784,53548.92213648001 2023-08-30,23:29:52.000,242,10976226,14365,0,1693438191,13105.026582539991,57.56523944999935,53548.93611072 2023-08-30,23:29:53.000,242,10976283,14565,0,1693438192,13105.006373609991,57.593435970004066,53548.859252400005 2023-08-30,23:29:54.000,242,10976226,14605,0,1693438193,13105.100681949996,57.6216324900015,53548.94309784 2023-08-30,23:29:55.000,242,10976279,14605,0,1693438194,13105.255617080002,57.607534230002784,53548.99200768 2023-08-30,23:29:56.000,242,10976300,14365,0,1693438195,13105.309507559992,57.62868162000086,53548.99200768 2023-08-30,23:29:57.000,242,10976215,14605,0,1693438196,13105.349925419992,57.66392726999766,53548.957072080004 2023-08-30,23:29:58.000,242,10976240,14525,0,1693438197,13105.376870660002,57.62868162000086,53548.894188 2023-08-30,23:29:59.000,242,10976243,14725,0,1693438198,13105.410552209993,57.600485100003425,53548.93611072 2023-08-30,23:30:00.000,242,10976241,14525,0,1693438199,13105.450970069993,57.58638684000471,53548.894188 2023-08-30,23:30:01.000,242,10976247,14325,0,1693438200,13105.498124239988,57.53704293000192,53549.00598192 2023-08-30,23:30:02.000,242,10976243,14525,0,1693438201,13105.585696269998,57.494748149998486,53549.04790464001 2023-08-30,23:30:03.000,242,10976268,14725,0,1693438202,13105.572223649993,57.41720771999826,53549.06187888 2023-08-30,23:30:04.000,242,10976276,14445,0,1693438203,13105.558751029988,57.41720771999826,53549.096814480006 2023-08-30,23:30:05.000,242,10976237,14405,0,1693438204,13105.605905199998,57.325569029999315,53549.13873720001 2023-08-30,23:30:06.000,242,10976255,14605,0,1693438205,13105.525069479998,57.25507772999845,53549.11777584001 2023-08-30,23:30:07.000,242,10976202,14525,0,1693438206,13105.552014719993,57.184586430004856,53549.18764704001 2023-08-30,23:30:08.000,242,10976249,14725,0,1693438207,13105.450970069993,57.10704600000463,53549.06187888 2023-08-30,23:30:09.000,242,10976215,14605,0,1693438208,13105.504860549998,57.085898609999276,53549.194634160005 2023-08-30,23:30:10.000,242,10976263,14325,0,1693438209,13105.484651619998,57.00130904999969,53549.264505360006 2023-08-30,23:30:11.000,242,10976268,14245,0,1693438210,13105.450970069993,57.00130904999969,53549.292453840004 2023-08-30,23:30:12.000,242,10976298,14645,0,1693438211,13105.410552209993,56.93786687999818,53549.28546672001 2023-08-30,23:30:13.000,242,10976243,14285,0,1693438212,13105.397079590002,56.89557210000203,53549.313415200006 2023-08-30,23:30:14.000,242,10976261,14805,0,1693438213,13105.444233759998,56.8532773199986,53549.32738944 2023-08-30,23:30:15.000,242,10976238,14485,0,1693438214,13105.248880769992,56.860326449997956,53549.1736728 2023-08-30,23:30:16.000,242,10976246,14405,0,1693438215,13105.262353389997,56.83212993000052,53549.15969856 2023-08-30,23:30:17.000,242,10976263,14525,0,1693438216,13105.349925419992,56.83212993000052,53549.21559552001 2023-08-30,23:30:18.000,242,10976240,14205,0,1693438217,13105.383606969997,56.80393341000308,53549.25751824001 2023-08-30,23:30:19.000,242,10976239,14525,0,1693438218,13105.383606969997,56.76868775999901,53549.21559552001 2023-08-30,23:30:20.000,242,10976243,14845,0,1693438219,13105.457706380002,56.789835150004365,53549.292453840004 2023-08-30,23:30:21.000,242,10976238,14685,0,1693438220,13105.498124239988,56.78278601999773,53549.32040232 2023-08-30,23:30:22.000,242,10976261,14525,0,1693438221,13105.531805789993,56.789835150004365,53549.32040232 2023-08-30,23:30:23.000,242,10976242,14405,0,1693438222,13105.558751029988,56.796884280003724,53549.292453840004 2023-08-30,23:30:24.000,242,10976269,14245,0,1693438223,13105.626114129998,56.77573688999837,53549.411234880004 2023-08-30,23:30:25.000,242,10976245,14325,0,1693438224,13105.686740919999,56.77573688999837,53549.411234880004 2023-08-30,23:30:26.000,242,10976239,14485,0,1693438225,13105.76084032999,56.76163862999965,53549.38328640001 2023-08-30,23:30:27.000,242,10976268,14765,0,1693438226,13105.875357599994,56.80393341000308,53549.418222 2023-08-30,23:30:28.000,242,10976242,14285,0,1693438227,13106.0100838,56.83212993000052,53549.418222 2023-08-30,23:30:29.000,242,10976212,14205,0,1693438228,13106.08418320999,56.88852297000267,53549.43918336 2023-08-30,23:30:30.000,242,10976216,14605,0,1693438229,13106.12460106999,56.93081774999882,53549.32040232 2023-08-30,23:30:31.000,242,10976200,14525,0,1693438230,13106.266063579991,57.00835817999905,53549.38328640001 2023-08-30,23:30:32.000,242,10976223,14685,0,1693438231,13106.353635610001,57.12114426000335,53549.30642808001 2023-08-30,23:30:33.000,242,10976224,14245,0,1693438232,13106.481625499997,57.17753729999822,53549.35533792001 2023-08-30,23:30:34.000,242,10976267,14525,0,1693438233,13106.643296939998,57.191635560004215,53549.50905456 2023-08-30,23:30:35.000,242,10976237,14565,0,1693438234,13106.724132659998,57.26917599000444,53549.481106080006 2023-08-30,23:30:36.000,242,10976238,14245,0,1693438235,13106.751077899993,57.26212685999781,53549.47411896001 2023-08-30,23:30:37.000,242,10976246,14445,0,1693438236,13106.804968379998,57.34671642000467,53549.50905456 2023-08-30,23:30:38.000,242,10976257,14405,0,1693438237,13106.919485649989,57.374912940002105,53549.50206744001 2023-08-30,23:30:39.000,242,10976252,14485,0,1693438238,13106.919485649989,57.381962070001464,53549.55097728001 2023-08-30,23:30:40.000,242,10976270,14485,0,1693438239,13106.899276719989,57.381962070001464,53549.47411896001 2023-08-30,23:30:41.000,242,10976262,14405,0,1693438240,13106.892540409994,57.424256850004895,53549.5579644 2023-08-30,23:30:42.000,242,10976261,14525,0,1693438241,13107.02053029999,57.44540424000297,53549.64180984001 2023-08-30,23:30:43.000,242,10976266,14285,0,1693438242,13106.953167199994,57.431305980004254,53549.599887120006 2023-08-30,23:30:44.000,242,10976234,14565,0,1693438243,13106.959903509989,57.4101585899989,53549.648796960006 2023-08-30,23:30:45.000,242,10976252,14165,0,1693438244,13106.959903509989,57.43835511000361,53549.70469392 2023-08-30,23:30:46.000,242,10976250,14365,0,1693438245,13106.966639819999,57.40310945999954,53549.7326424 2023-08-30,23:30:47.000,242,10976268,14405,0,1693438246,13106.993585059994,57.44540424000297,53549.697706800005 2023-08-30,23:30:48.000,242,10976254,14725,0,1693438247,13106.946430889999,57.4101585899989,53549.67674544 2023-08-30,23:30:49.000,242,10976235,14205,0,1693438248,13106.932958269994,57.38901120000082,53549.72565528 2023-08-30,23:30:50.000,242,10976243,14445,0,1693438249,13107.013793989994,57.35376555000403,53549.78853936001 2023-08-30,23:30:51.000,242,10976269,14365,0,1693438250,13106.98011243999,57.332618159998674,53549.75360376 2023-08-30,23:30:52.000,242,10976198,14405,0,1693438251,13107.04073922999,57.29737251000188,53549.795526480004 2023-08-30,23:30:53.000,242,10976247,14565,0,1693438252,13106.98011243999,57.30442164000124,53549.795526480004 2023-08-30,23:30:54.000,242,10976241,14485,0,1693438253,13106.899276719989,57.2762251200038,53549.7326424 2023-08-30,23:30:55.000,242,10976236,14165,0,1693438254,13106.912749339994,57.26917599000444,53549.78853936001 2023-08-30,23:30:56.000,242,10976239,14845,0,1693438255,13106.926221959999,57.198684690003574,53549.865397680005 2023-08-30,23:30:57.000,242,10976220,14565,0,1693438256,13106.892540409994,57.191635560004215,53549.76059088001 2023-08-30,23:30:58.000,242,10976298,14405,0,1693438257,13106.899276719989,57.21278295000229,53549.85142344 2023-08-30,23:30:59.000,242,10976259,14405,0,1693438258,13106.885804099998,57.12819339000271,53549.83744920001 2023-08-30,23:31:00.000,242,10976254,14325,0,1693438259,13106.926221959999,57.12819339000271,53549.92828176001 2023-08-30,23:31:01.000,242,10976310,14565,0,1693438260,13106.858858859989,57.099996869997995,53549.914307520005 2023-08-30,23:31:02.000,242,10976237,14485,0,1693438261,13106.852122549994,57.085898609999276,53549.90732040001 2023-08-30,23:31:03.000,242,10976285,14605,0,1693438262,13106.798232069988,57.04360383000312,53549.73962952001 2023-08-30,23:31:04.000,242,10976211,14205,0,1693438263,13106.811704689993,57.03655470000376,53549.767578000006 2023-08-30,23:31:05.000,242,10976221,14485,0,1693438264,13106.831913619993,57.04360383000312,53549.88635904001 2023-08-30,23:31:06.000,242,10976227,14205,0,1693438265,13106.865595169998,57.02245643999777,53549.8025136 2023-08-30,23:31:07.000,242,10976244,14445,0,1693438266,13106.865595169998,57.0295055700044,53549.85841056001 2023-08-30,23:31:08.000,242,10976224,14405,0,1693438267,13106.879067789989,57.03655470000376,53549.85841056001 2023-08-30,23:31:09.000,242,10976246,14525,0,1693438268,13106.912749339994,57.11409513000399,53549.92828176001 2023-08-30,23:31:10.000,242,10976246,14165,0,1693438269,13106.959903509989,57.092947739998635,53549.99815296 2023-08-30,23:31:11.000,242,10976195,14605,0,1693438270,13106.932958269994,57.12114426000335,53549.935268880006 2023-08-30,23:31:12.000,242,10976232,14445,0,1693438271,13107.013793989994,57.135242520002066,53549.935268880006 2023-08-30,23:31:13.000,242,10976240,14365,0,1693438272,13106.993585059994,57.1634390399995,53549.84443632 2023-08-30,23:31:14.000,242,10976232,14605,0,1693438273,13107.10810233,57.1634390399995,53550.00514008001 2023-08-30,23:31:15.000,242,10976255,14645,0,1693438274,13107.14178387999,57.17048816999886,53549.95623024001 2023-08-30,23:31:16.000,242,10976229,14725,0,1693438275,13107.16199280999,57.191635560004215,53549.95623024001 2023-08-30,23:31:17.000,242,10976226,14485,0,1693438276,13107.14852019,57.191635560004215,53549.89334616 2023-08-30,23:31:18.000,242,10976245,14605,0,1693438277,13107.22261959999,57.184586430004856,53549.84443632 2023-08-30,23:31:19.000,242,10976263,14405,0,1693438278,13107.16199280999,57.184586430004856,53549.80950072001 2023-08-30,23:31:20.000,242,10976235,14325,0,1693438279,13107.175465429995,57.17753729999822,53549.84443632 2023-08-30,23:31:21.000,242,10976233,14445,0,1693438280,13107.22935591,57.149340780000784,53549.94924312 2023-08-30,23:31:22.000,242,10976230,14485,0,1693438281,13107.2899827,57.142291650001425,53549.99815296 2023-08-30,23:31:23.000,242,10976252,14885,0,1693438282,13107.24956484,57.11409513000399,53550.00514008001 2023-08-30,23:31:24.000,242,10976284,14485,0,1693438283,13107.2899827,57.085898609999276,53549.99116584 2023-08-30,23:31:25.000,242,10976249,14365,0,1693438284,13107.24956484,57.085898609999276,53549.942256 2023-08-30,23:31:26.000,242,10976232,14685,0,1693438285,13107.24956484,57.0647512200012,53549.90732040001 2023-08-30,23:31:27.000,242,10976193,14645,0,1693438286,13107.24956484,57.0647512200012,53549.963217360004 2023-08-30,23:31:28.000,242,10976246,14325,0,1693438287,13107.20914698,57.05770209000184,53549.92129464 2023-08-30,23:31:29.000,242,10976248,14405,0,1693438288,13107.24282852999,57.07180035000056,53549.99815296 2023-08-30,23:31:30.000,242,10976271,14365,0,1693438289,13107.33040056,57.01540730999841,53550.0470628 2023-08-30,23:31:31.000,242,10976252,14365,0,1693438290,13107.276510079995,57.05770209000184,53549.99815296 2023-08-30,23:31:32.000,242,10976234,14405,0,1693438291,13107.31019163,57.01540730999841,53550.0470628 2023-08-30,23:31:33.000,242,10976216,14605,0,1693438292,13107.296719009995,57.00835817999905,53549.99815296 2023-08-30,23:31:34.000,242,10976236,14685,0,1693438293,13107.34387317999,57.00130904999969,53550.00514008001 2023-08-30,23:31:35.000,242,10976225,14645,0,1693438294,13107.26303745999,57.03655470000376,53549.83744920001 2023-08-30,23:31:36.000,242,10976228,14325,0,1693438295,13107.33040056,56.99425992000033,53549.83744920001 2023-08-30,23:31:37.000,242,10976260,14685,0,1693438296,13107.377554729996,57.00835817999905,53549.97719160001 2023-08-30,23:31:38.000,242,10976222,14205,0,1693438297,13107.47186307,57.0295055700044,53550.033088560005 2023-08-30,23:31:39.000,242,10976238,14765,0,1693438298,13107.465126759991,57.0647512200012,53550.00514008001 2023-08-30,23:31:40.000,242,10976216,14605,0,1693438299,13107.458390449996,57.00835817999905,53550.033088560005 2023-08-30,23:31:41.000,242,10976192,14485,0,1693438300,13107.444917829991,57.0295055700044,53550.0470628 2023-08-30,23:31:42.000,242,10976241,14725,0,1693438301,13107.525753549991,56.98721079000097,53550.09597264001 2023-08-30,23:31:43.000,242,10976237,14525,0,1693438302,13107.45165414,57.00835817999905,53550.033088560005 2023-08-30,23:31:44.000,242,10976273,14525,0,1693438303,13107.498808309996,57.02245643999777,53550.15885672 2023-08-30,23:31:45.000,242,10976283,14525,0,1693438304,13107.512280930001,57.01540730999841,53550.17283096001 2023-08-30,23:31:46.000,242,10976209,14525,0,1693438305,13107.47186307,56.973112530002254,53550.116934 2023-08-30,23:31:47.000,242,10976241,14605,0,1693438306,13107.45165414,56.966063400002895,53550.20776656 2023-08-30,23:31:48.000,242,10976263,14525,0,1693438307,13107.47186307,56.909670360000746,53550.26366352001 2023-08-30,23:31:49.000,242,10976240,14525,0,1693438308,13107.40449996999,56.93081774999882,53550.1868052 2023-08-30,23:31:50.000,242,10976276,14365,0,1693438309,13107.39102735,56.916719490000105,53550.22174080001 2023-08-30,23:31:51.000,242,10976259,14525,0,1693438310,13107.38429103999,56.923768619999464,53550.14488248001 2023-08-30,23:31:52.000,242,10976269,14485,0,1693438311,13107.377554729996,56.88852297000267,53550.15885672 2023-08-30,23:31:53.000,242,10976253,14725,0,1693438312,13107.33040056,56.909670360000746,53550.22174080001 2023-08-30,23:31:54.000,242,10976221,14485,0,1693438313,13107.38429103999,56.860326449997956,53550.22872792 2023-08-30,23:31:55.000,242,10976254,14565,0,1693438314,13107.417972589996,56.89557210000203,53550.26366352001 2023-08-30,23:31:56.000,242,10976267,14285,0,1693438315,13107.45165414,56.860326449997956,53550.28462488 2023-08-30,23:31:57.000,242,10976196,14365,0,1693438316,13107.444917829991,56.88852297000267,53550.368470320005 2023-08-30,23:31:58.000,242,10976230,14205,0,1693438317,13107.458390449996,56.87442471000395,53550.319560480006 2023-08-30,23:31:59.000,242,10976220,14445,0,1693438318,13107.465126759991,56.909670360000746,53550.31257336001 2023-08-30,23:32:00.000,242,10976264,14165,0,1693438319,13107.41123628,56.89557210000203,53550.298599120004 2023-08-30,23:32:01.000,242,10976244,14565,0,1693438320,13107.498808309996,56.90262123000139,53550.298599120004 2023-08-30,23:32:02.000,242,10976241,14565,0,1693438321,13107.653743440002,56.88852297000267,53550.50821272001 2023-08-30,23:32:03.000,242,10976237,14205,0,1693438322,13107.620061889997,56.916719490000105,53550.45930288001 2023-08-30,23:32:04.000,242,10976207,14565,0,1693438323,13107.640270819997,56.88852297000267,53550.44532864 2023-08-30,23:32:05.000,242,10976233,14565,0,1693438324,13107.673952370002,56.89557210000203,53550.52917408001 2023-08-30,23:32:06.000,242,10976214,14565,0,1693438325,13107.707633919992,56.88147384000331,53550.55013544 2023-08-30,23:32:07.000,242,10976241,14405,0,1693438326,13107.714370230002,56.87442471000395,53550.56410968 2023-08-30,23:32:08.000,242,10976249,14765,0,1693438327,13107.694161300002,56.8180316700018,53550.50821272001 2023-08-30,23:32:09.000,242,10976263,14525,0,1693438328,13107.673952370002,56.796884280003724,53550.51519984 2023-08-30,23:32:10.000,242,10976278,14765,0,1693438329,13107.633534510001,56.76868775999901,53550.44532864 2023-08-30,23:32:11.000,242,10976297,14445,0,1693438330,13107.700897609997,56.733442110002215,53550.60603240001 2023-08-30,23:32:12.000,242,10976257,14565,0,1693438331,13107.727842849992,56.71229472000414,53550.68289072 2023-08-30,23:32:13.000,242,10976262,14525,0,1693438332,13107.680688679997,56.698196459998144,53550.640968 2023-08-30,23:32:14.000,242,10976216,14525,0,1693438333,13107.700897609997,56.65590168000199,53550.66891648 2023-08-30,23:32:15.000,242,10976265,14605,0,1693438334,13107.707633919992,56.63475429000391,53550.61301952 2023-08-30,23:32:16.000,242,10976248,14405,0,1693438335,13107.714370230002,56.59950863999984,53550.69686496001 2023-08-30,23:32:17.000,242,10976240,14805,0,1693438336,13107.700897609997,56.62065602999792,53550.73180056 2023-08-30,23:32:18.000,242,10976276,14365,0,1693438337,13107.815414880002,56.52901733999897,53550.822633120006 2023-08-30,23:32:19.000,242,10976266,14525,0,1693438338,13107.828887499993,56.49377169000218,53550.77372328001 2023-08-30,23:32:20.000,242,10976250,14565,0,1693438339,13107.842360119997,56.43032952000067,53550.72481344001 2023-08-30,23:32:21.000,242,10976235,14445,0,1693438340,13107.855832740002,56.458526039998105,53550.66891648 2023-08-30,23:32:22.000,242,10976218,14525,0,1693438341,13107.923195839998,56.388034740004514,53550.67590360001 2023-08-30,23:32:23.000,242,10976252,14525,0,1693438342,13107.950141079993,56.37393647999852,53550.703852080005 2023-08-30,23:32:24.000,242,10976239,14365,0,1693438343,13107.909723219993,56.331641700002365,53550.57808392001 2023-08-30,23:32:25.000,242,10976260,14645,0,1693438344,13108.024240489998,56.324592570003006,53550.66192936 2023-08-30,23:32:26.000,242,10976279,14565,0,1693438345,13108.152230379994,56.29639604999829,53550.752761920005 2023-08-30,23:32:27.000,242,10976294,14525,0,1693438346,13108.17917561999,56.275248660000216,53550.74577480001 2023-08-30,23:32:28.000,242,10976252,14445,0,1693438347,13108.253275029994,56.25410127000214,53550.76673616001 2023-08-30,23:32:29.000,242,10976266,14485,0,1693438348,13108.233066099994,56.31754344000365,53550.71782632 2023-08-30,23:32:30.000,242,10976203,14365,0,1693438349,13108.334110749995,56.275248660000216,53550.76673616001 2023-08-30,23:32:31.000,242,10976249,14325,0,1693438350,13108.414946469995,56.338690830001724,53550.73878768 2023-08-30,23:32:32.000,242,10976267,14445,0,1693438351,13108.38800123,56.35278909000044,53550.73878768 2023-08-30,23:32:33.000,242,10976271,14365,0,1693438352,13108.42841909,56.388034740004514,53550.67590360001 2023-08-30,23:32:34.000,242,10976286,14605,0,1693438353,13108.60356314999,56.35278909000044,53550.8855172 2023-08-30,23:32:35.000,242,10976250,14525,0,1693438354,13108.657453629996,56.42328039000131,53550.8505816 2023-08-30,23:32:36.000,242,10976271,14285,0,1693438355,13108.664189939991,56.42328039000131,53550.84359448001 2023-08-30,23:32:37.000,242,10976227,14525,0,1693438356,13108.664189939991,56.451476909998746,53550.77372328001 2023-08-30,23:32:38.000,242,10976232,14405,0,1693438357,13108.771970900001,56.4726243000041,53550.822633120006 2023-08-30,23:32:39.000,242,10976273,14445,0,1693438358,13108.819125069997,56.4726243000041,53550.84359448001 2023-08-30,23:32:40.000,242,10976263,14365,0,1693438359,13108.879751859997,56.4726243000041,53550.82962024 2023-08-30,23:32:41.000,242,10976258,14525,0,1693438360,13108.893224480002,56.550164730004326,53550.801671760004 2023-08-30,23:32:42.000,242,10976223,14605,0,1693438361,13109.014478060002,56.514919080000254,53550.92743992 2023-08-30,23:32:43.000,242,10976224,14565,0,1693438362,13109.034686990002,56.57836125000176,53550.87853008 2023-08-30,23:32:44.000,242,10976239,14605,0,1693438363,13109.135731640003,56.5713121200024,53550.871542960005 2023-08-30,23:32:45.000,242,10976224,14285,0,1693438364,13109.176149499988,56.58541038000112,53550.8855172 2023-08-30,23:32:46.000,242,10976262,14685,0,1693438365,13109.209831049993,56.57836125000176,53550.871542960005 2023-08-30,23:32:47.000,242,10976240,14365,0,1693438366,13109.297403079989,56.6065577699992,53550.86455584001 2023-08-30,23:32:48.000,242,10976257,14485,0,1693438367,13109.337820939989,56.58541038000112,53550.85756872 2023-08-30,23:32:49.000,242,10976216,14365,0,1693438368,13109.371502489994,56.62770516000455,53550.89250432001 2023-08-30,23:32:50.000,242,10976244,14365,0,1693438369,13109.53991023999,56.63475429000391,53550.99731112 2023-08-30,23:32:51.000,242,10976219,14405,0,1693438370,13109.52643762,56.62770516000455,53550.990324000006 2023-08-30,23:32:52.000,242,10976304,14485,0,1693438371,13109.593800719995,56.6065577699992,53551.01128536001 2023-08-30,23:32:53.000,242,10976259,14285,0,1693438372,13109.56011916999,56.64180342000327,53550.93442704001 2023-08-30,23:32:54.000,242,10976244,14325,0,1693438373,13109.64095488999,56.6065577699992,53551.04622096 2023-08-30,23:32:55.000,242,10976260,14445,0,1693438374,13109.66116381999,56.63475429000391,53551.01827248 2023-08-30,23:32:56.000,242,10976257,14325,0,1693438375,13109.694845369995,56.550164730004326,53551.07416944 2023-08-30,23:32:57.000,242,10976291,14565,0,1693438376,13109.634218579995,56.6065577699992,53551.088143680005 2023-08-30,23:32:58.000,242,10976298,14405,0,1693438377,13109.735263229995,56.57836125000176,53551.206924720005 2023-08-30,23:32:59.000,242,10976295,14445,0,1693438378,13109.72179060999,56.557213860003685,53551.24186032 2023-08-30,23:33:00.000,242,10976245,14325,0,1693438379,13109.68137274999,56.57836125000176,53551.12307928 2023-08-30,23:33:01.000,242,10976240,14565,0,1693438380,13109.68137274999,56.557213860003685,53551.14404064 2023-08-30,23:33:02.000,242,10976249,14445,0,1693438381,13109.68810906,56.550164730004326,53551.17198912 2023-08-30,23:33:03.000,242,10976233,14485,0,1693438382,13109.654427509995,56.500820820001536,53551.255834560005 2023-08-30,23:33:04.000,242,10976234,14565,0,1693438383,13109.68810906,56.46557517000474,53551.22089896 2023-08-30,23:33:05.000,242,10976234,14325,0,1693438384,13109.614009649995,56.43032952000067,53551.22089896 2023-08-30,23:33:06.000,242,10976279,14685,0,1693438385,13109.68137274999,56.38098560999788,53551.22788608001 2023-08-30,23:33:07.000,242,10976271,14525,0,1693438386,13109.674636439995,56.34573996000108,53551.24186032 2023-08-30,23:33:08.000,242,10976259,14405,0,1693438387,13109.58032809999,56.31754344000365,53551.22089896 2023-08-30,23:33:09.000,242,10976255,14405,0,1693438388,13109.56685548,56.31754344000365,53551.14404064 2023-08-30,23:33:10.000,242,10976274,14565,0,1693438389,13109.64095488999,56.21885561999807,53551.26980880001 2023-08-30,23:33:11.000,242,10976298,14565,0,1693438390,13109.634218579995,56.21180648999871,53551.24884744001 2023-08-30,23:33:12.000,242,10976277,14205,0,1693438391,13109.674636439995,56.106069540001045,53551.255834560005 2023-08-30,23:33:13.000,242,10976263,14205,0,1693438392,13109.66116381999,56.16951171000255,53551.33269288 2023-08-30,23:33:14.000,242,10976273,14485,0,1693438393,13109.694845369995,56.06377476000489,53551.29775728001 2023-08-30,23:33:15.000,242,10976285,14525,0,1693438394,13109.694845369995,55.99328346000402,53551.27679592001 2023-08-30,23:33:16.000,242,10976278,14205,0,1693438395,13109.654427509995,55.922792160003155,53551.19993760001 2023-08-30,23:33:17.000,242,10976232,14605,0,1693438396,13109.68810906,55.915743030003796,53551.29077016 2023-08-30,23:33:18.000,242,10976256,14245,0,1693438397,13109.755472159995,55.82410434000485,53551.31871864001 2023-08-30,23:33:19.000,242,10976288,14365,0,1693438398,13109.74199953999,55.78885869000078,53551.325705760006 2023-08-30,23:33:20.000,242,10976271,14205,0,1693438399,13109.775681089995,55.71836738999991,53551.2348732 2023-08-30,23:33:21.000,242,10976247,14565,0,1693438400,13109.836307879996,55.71836738999991,53551.304744400004 2023-08-30,23:33:22.000,242,10976277,14565,0,1693438401,13109.950825150001,55.62672870000097,53551.374615600005 2023-08-30,23:33:23.000,242,10976260,14525,0,1693438402,13109.964297769991,55.60558131000289,53551.35365424 2023-08-30,23:33:24.000,242,10976254,14605,0,1693438403,13110.045133489992,55.57033565999882,53551.38160272 2023-08-30,23:33:25.000,242,10976177,14685,0,1693438404,13110.065342419992,55.59853218000353,53551.33269288 2023-08-30,23:33:26.000,242,10976246,14445,0,1693438405,13110.072078730002,55.60558131000289,53551.2348732 2023-08-30,23:33:27.000,242,10976250,14565,0,1693438406,13110.159650759997,55.5562374000001,53551.29775728001 2023-08-30,23:33:28.000,242,10976251,14205,0,1693438407,13110.233750170002,55.49984435999795,53551.27679592001 2023-08-30,23:33:29.000,242,10976260,14565,0,1693438408,13110.328058509993,55.520991750003304,53551.4095512 2023-08-30,23:33:30.000,242,10976270,14525,0,1693438409,13110.395421609988,55.48574609999923,53551.40256408 2023-08-30,23:33:31.000,242,10976247,14645,0,1693438410,13110.530147809994,55.53509001000202,53551.43749968001 2023-08-30,23:33:32.000,242,10976254,14605,0,1693438411,13110.597510909989,55.52804088000266,53551.40256408 2023-08-30,23:33:33.000,242,10976237,14045,0,1693438412,13110.610983529994,55.5562374000001,53551.35365424 2023-08-30,23:33:34.000,242,10976227,14405,0,1693438413,13110.691819249994,55.54918827000074,53551.374615600005 2023-08-30,23:33:35.000,242,10976240,14485,0,1693438414,13110.77939127999,55.62672870000097,53551.36762848001 2023-08-30,23:33:36.000,242,10976253,14685,0,1693438415,13110.88043592999,55.59853218000353,53551.35365424 2023-08-30,23:33:37.000,242,10976243,14445,0,1693438416,13110.893908549995,55.640826959999686,53551.34666712001 2023-08-30,23:33:38.000,242,10976243,14885,0,1693438417,13111.035371059996,55.647876089999045,53551.44448680001 2023-08-30,23:33:39.000,242,10976279,14485,0,1693438418,13111.122943089991,55.697220000001835,53551.472435280004 2023-08-30,23:33:40.000,242,10976280,14765,0,1693438419,13111.170097260001,55.71836738999991,53551.38858984 2023-08-30,23:33:41.000,242,10976205,14365,0,1693438420,13111.230724050001,55.77476043000206,53551.36762848001 2023-08-30,23:33:42.000,242,10976275,14525,0,1693438421,13111.304823459992,55.8029569499995,53551.43749968001 2023-08-30,23:33:43.000,242,10976253,14565,0,1693438422,13111.304823459992,55.85230086000229,53551.34666712001 2023-08-30,23:33:44.000,242,10976233,14765,0,1693438423,13111.372186560002,55.83820260000357,53551.35365424 2023-08-30,23:33:45.000,242,10976229,14525,0,1693438424,13111.439549659997,55.90869390000444,53551.472435280004 2023-08-30,23:33:46.000,242,10976274,14565,0,1693438425,13111.466494899993,55.93689042000187,53551.423525440005 2023-08-30,23:33:47.000,242,10976269,14405,0,1693438426,13111.479967519997,55.95803780999995,53551.43749968001 2023-08-30,23:33:48.000,242,10976262,14645,0,1693438427,13111.547330619993,55.94393955000123,53551.53531936001 2023-08-30,23:33:49.000,242,10976233,14205,0,1693438428,13111.513649070002,56.049676499998895,53551.472435280004 2023-08-30,23:33:50.000,242,10976221,14605,0,1693438429,13111.506912759993,56.02852911000082,53551.44448680001 2023-08-30,23:33:51.000,242,10976202,14645,0,1693438430,13111.493440140002,56.042627369999536,53551.43051256 2023-08-30,23:33:52.000,242,10976261,14725,0,1693438431,13111.527121689993,56.02147998000146,53551.493396640006 2023-08-30,23:33:53.000,242,10976257,14205,0,1693438432,13111.473231210002,56.042627369999536,53551.4794224 2023-08-30,23:33:54.000,242,10976245,14565,0,1693438433,13111.486703829993,56.00033259000338,53551.542306480005 2023-08-30,23:33:55.000,242,10976274,14525,0,1693438434,13111.500176449998,56.042627369999536,53551.57025496 2023-08-30,23:33:56.000,242,10976266,14365,0,1693438435,13111.533858000003,56.02147998000146,53551.591216320005 2023-08-30,23:33:57.000,242,10976230,14725,0,1693438436,13111.446285969992,56.042627369999536,53551.56326784001 2023-08-30,23:33:58.000,242,10976261,14525,0,1693438437,13111.439549659997,55.97918519999803,53551.5492936 2023-08-30,23:33:59.000,242,10976235,14685,0,1693438438,13111.426077039992,56.0144308500021,53551.55628072 2023-08-30,23:34:00.000,242,10976234,14565,0,1693438439,13111.479967519997,55.93689042000187,53551.58422920001 2023-08-30,23:34:01.000,242,10976253,14565,0,1693438440,13111.426077039992,55.95803780999995,53551.59820344 2023-08-30,23:34:02.000,242,10976243,14365,0,1693438441,13111.506912759993,55.922792160003155,53551.67506176 2023-08-30,23:34:03.000,242,10976290,14605,0,1693438442,13111.533858000003,55.89459563999844,53551.74493296 2023-08-30,23:34:04.000,242,10976300,14405,0,1693438443,13111.574275859988,55.83820260000357,53551.81480416 2023-08-30,23:34:05.000,242,10976251,14685,0,1693438444,13111.581012169998,55.84525173000293,53551.7938428 2023-08-30,23:34:06.000,242,10976269,14245,0,1693438445,13111.621430029998,55.79590782000014,53551.85672688 2023-08-30,23:34:07.000,242,10976250,14685,0,1693438446,13111.655111579988,55.73951477999799,53551.83576552 2023-08-30,23:34:08.000,242,10976288,14725,0,1693438447,13111.648375269993,55.704269130001194,53551.77288144001 2023-08-30,23:34:09.000,242,10976251,14885,0,1693438448,13111.769628849994,55.690170870002476,53551.863714 2023-08-30,23:34:10.000,242,10976277,14485,0,1693438449,13111.816783019989,55.647876089999045,53551.89864960001 2023-08-30,23:34:11.000,242,10976261,14605,0,1693438450,13111.884146119999,55.60558131000289,53551.828778400006 2023-08-30,23:34:12.000,242,10976265,14165,0,1693438451,13111.890882429994,55.56328652999946,53551.78685568 2023-08-30,23:34:13.000,242,10976213,14605,0,1693438452,13111.90435505,55.59853218000353,53551.83576552 2023-08-30,23:34:14.000,242,10976322,14725,0,1693438453,13112.01887231999,55.520991750003304,53551.80082992001 2023-08-30,23:34:15.000,242,10976252,14365,0,1693438454,13111.991927079995,55.54918827000074,53551.68204888001 2023-08-30,23:34:16.000,242,10976201,14325,0,1693438455,13112.11991696999,55.513942620003945,53551.758907200005 2023-08-30,23:34:17.000,242,10976248,14565,0,1693438456,13112.153598519995,55.54918827000074,53551.80082992001 2023-08-30,23:34:18.000,242,10976295,14485,0,1693438457,13112.153598519995,55.520991750003304,53551.7938428 2023-08-30,23:34:19.000,242,10976283,14525,0,1693438458,13112.18054375999,55.52804088000266,53551.78685568 2023-08-30,23:34:20.000,242,10976271,14565,0,1693438459,13112.26137947999,55.54213914000138,53551.863714 2023-08-30,23:34:21.000,242,10976228,14525,0,1693438460,13112.26811579,55.56328652999946,53551.83576552 2023-08-30,23:34:22.000,242,10976248,14365,0,1693438461,13112.26137947999,55.53509001000202,53551.83576552 2023-08-30,23:34:23.000,242,10976280,14565,0,1693438462,13112.26137947999,55.52804088000266,53551.88467536 2023-08-30,23:34:24.000,242,10976253,14285,0,1693438463,13112.335478889996,55.48574609999923,53551.85672688 2023-08-30,23:34:25.000,242,10976294,14405,0,1693438464,13112.22769793,55.471647840000514,53551.828778400006 2023-08-30,23:34:26.000,242,10976297,14285,0,1693438465,13112.382633059991,55.44345132000308,53552.0034564 2023-08-30,23:34:27.000,242,10976293,14725,0,1693438466,13112.342215199991,55.48574609999923,53551.96153368 2023-08-30,23:34:28.000,242,10976319,14485,0,1693438467,13112.281588409991,55.464598710001155,53551.96153368 2023-08-30,23:34:29.000,242,10976252,14605,0,1693438468,13112.295061029996,55.48574609999923,53551.94755944001 2023-08-30,23:34:30.000,242,10976248,14405,0,1693438469,13112.281588409991,55.464598710001155,53552.02441776 2023-08-30,23:34:31.000,242,10976254,14165,0,1693438470,13112.22096161999,55.53509001000202,53551.98948216001 2023-08-30,23:34:32.000,242,10976253,14405,0,1693438471,13112.24117054999,55.513942620003945,53552.03839200001 2023-08-30,23:34:33.000,242,10976271,14405,0,1693438472,13112.254643169996,55.56328652999946,53552.05236624 2023-08-30,23:34:34.000,242,10976267,14285,0,1693438473,13112.274852099996,55.56328652999946,53552.12223744 2023-08-30,23:34:35.000,242,10976291,14525,0,1693438474,13112.24117054999,55.57738478999818,53552.12922456 2023-08-30,23:34:36.000,242,10976280,14365,0,1693438475,13112.254643169996,55.56328652999946,53552.18512152001 2023-08-30,23:34:37.000,242,10976242,14325,0,1693438476,13112.194016379995,55.61967957000161,53552.164160160006 2023-08-30,23:34:38.000,242,10976276,14405,0,1693438477,13112.113180659995,55.654925219998404,53552.08031472 2023-08-30,23:34:39.000,242,10976250,14485,0,1693438478,13112.14012589999,55.697220000001835,53552.143198800004 2023-08-30,23:34:40.000,242,10976279,14365,0,1693438479,13112.04581756,55.697220000001835,53552.05236624 2023-08-30,23:34:41.000,242,10976276,14405,0,1693438480,13112.07949910999,55.697220000001835,53552.06634048001 2023-08-30,23:34:42.000,242,10976254,14205,0,1693438481,13112.11991696999,55.683121740003116,53552.164160160006 2023-08-30,23:34:43.000,242,10976241,14645,0,1693438482,13112.07949910999,55.690170870002476,53552.15717304001 2023-08-30,23:34:44.000,242,10976217,14325,0,1693438483,13112.092971729995,55.697220000001835,53552.13621168001 2023-08-30,23:34:45.000,242,10976259,14725,0,1693438484,13112.06602649,55.683121740003116,53552.15717304001 2023-08-30,23:34:46.000,242,10976228,13885,0,1693438485,13111.99866338999,55.683121740003116,53552.08730184001 2023-08-30,23:34:47.000,242,10976166,14565,0,1693438486,13111.971718149995,55.704269130001194,53552.11525032001 2023-08-30,23:34:48.000,242,10976271,14405,0,1693438487,13112.052553869995,55.60558131000289,53552.13621168001 2023-08-30,23:34:49.000,242,10976285,14525,0,1693438488,13111.991927079995,55.61263044000225,53552.12223744 2023-08-30,23:34:50.000,242,10976231,14285,0,1693438489,13112.06602649,55.59148305000417,53552.2480056 2023-08-30,23:34:51.000,242,10976263,14565,0,1693438490,13112.032344939995,55.57033565999882,53552.15018592 2023-08-30,23:34:52.000,242,10976230,14525,0,1693438491,13112.05929017999,55.54918827000074,53552.10826320001 2023-08-30,23:34:53.000,242,10976210,14365,0,1693438492,13112.092971729995,55.54213914000138,53552.213070000005 2023-08-30,23:34:54.000,242,10976241,14325,0,1693438493,13112.07949910999,55.49279522999859,53552.143198800004 2023-08-30,23:34:55.000,242,10976250,14365,0,1693438494,13112.01887231999,55.47869696999987,53552.18512152001 2023-08-30,23:34:56.000,242,10976253,14325,0,1693438495,13111.991927079995,55.464598710001155,53552.12922456 2023-08-30,23:34:57.000,242,10976255,14405,0,1693438496,13112.04581756,55.43640219000372,53552.20608288001 2023-08-30,23:34:58.000,242,10976257,14725,0,1693438497,13112.09970803999,55.408205669999006,53552.23403136001 2023-08-30,23:34:59.000,242,10976278,14445,0,1693438498,13112.03908124999,55.36591089000285,53552.18512152001 2023-08-30,23:35:00.000,242,10976235,14685,0,1693438499,13112.012136009995,55.344763500004774,53552.15717304001 2023-08-30,23:35:01.000,242,10976189,14365,0,1693438500,13112.02560863,55.35886176000349,53552.13621168001 2023-08-30,23:35:02.000,242,10976228,14205,0,1693438501,13111.971718149995,55.32361610999942,53552.08031472 2023-08-30,23:35:03.000,242,10976248,14605,0,1693438502,13112.0053997,55.3095178500007,53552.17114728 2023-08-30,23:35:04.000,242,10976265,14325,0,1693438503,13111.96498184,55.30246872000134,53552.12922456 2023-08-30,23:35:05.000,242,10976234,14685,0,1693438504,13111.89761873999,55.26722307000455,53552.11525032001 2023-08-30,23:35:06.000,242,10976230,14365,0,1693438505,13111.99866338999,55.21787916000176,53552.143198800004 2023-08-30,23:35:07.000,242,10976263,14605,0,1693438506,13112.0053997,55.19673177000368,53552.17114728 2023-08-30,23:35:08.000,242,10976250,14605,0,1693438507,13112.012136009995,55.16853524999897,53552.143198800004 2023-08-30,23:35:09.000,242,10976232,14645,0,1693438508,13111.90435505,55.17558437999833,53552.06634048001 2023-08-30,23:35:10.000,242,10976218,14605,0,1693438509,13111.951509219994,55.119191340003454,53552.12223744 2023-08-30,23:35:11.000,242,10976250,14325,0,1693438510,13111.97845445999,55.12624047000281,53552.143198800004 2023-08-30,23:35:12.000,242,10976248,14365,0,1693438511,13111.95824552999,55.07689656000002,53552.143198800004 2023-08-30,23:35:13.000,242,10976257,14285,0,1693438512,13111.91782766999,55.07689656000002,53552.08730184001 2023-08-30,23:35:14.000,242,10976231,14365,0,1693438513,13111.991927079995,55.048700040002586,53552.1781344 2023-08-30,23:35:15.000,242,10976232,14845,0,1693438514,13112.01887231999,55.02755265000451,53552.164160160006 2023-08-30,23:35:16.000,242,10976289,14525,0,1693438515,13112.02560863,55.020503519997874,53552.19909576 2023-08-30,23:35:17.000,242,10976261,14885,0,1693438516,13111.94477291,54.999356129999796,53552.094288960005 2023-08-30,23:35:18.000,242,10976229,14565,0,1693438517,13112.0053997,54.99230700000044,53552.13621168001 2023-08-30,23:35:19.000,242,10976280,14245,0,1693438518,13112.012136009995,54.98525787000108,53552.20608288001 2023-08-30,23:35:20.000,242,10976263,14605,0,1693438519,13111.971718149995,54.97115961000236,53552.164160160006 2023-08-30,23:35:21.000,242,10976238,14365,0,1693438520,13111.97845445999,55.006405259999156,53552.19210864 2023-08-30,23:35:22.000,242,10976239,14805,0,1693438521,13112.06602649,55.013454389998515,53552.213070000005 2023-08-30,23:35:23.000,242,10976271,14685,0,1693438522,13112.11991696999,55.006405259999156,53552.19909576 2023-08-30,23:35:24.000,242,10976249,14725,0,1693438523,13112.16033482999,54.98525787000108,53552.213070000005 2023-08-30,23:35:25.000,242,10976240,14565,0,1693438524,13112.16707114,55.02755265000451,53552.18512152001 2023-08-30,23:35:26.000,242,10976257,14285,0,1693438525,13112.22096161999,55.048700040002586,53552.19909576 2023-08-30,23:35:27.000,242,10976268,14765,0,1693438526,13112.254643169996,55.0980439499981,53552.23403136001 2023-08-30,23:35:28.000,242,10976232,14605,0,1693438527,13112.254643169996,55.07689656000002,53552.19909576 2023-08-30,23:35:29.000,242,10976295,14885,0,1693438528,13112.315269959996,55.13328960000217,53552.13621168001 2023-08-30,23:35:30.000,242,10976282,14965,0,1693438529,13112.449996160001,55.12624047000281,53552.19909576 2023-08-30,23:35:31.000,242,10976249,14485,0,1693438530,13112.449996160001,55.13328960000217,53552.1781344 2023-08-30,23:35:32.000,242,10976254,14685,0,1693438531,13112.551040810002,55.0980439499981,53552.261979840005 2023-08-30,23:35:33.000,242,10976284,14525,0,1693438532,13112.591458670002,55.112142210004095,53552.25499272001 2023-08-30,23:35:34.000,242,10976264,14525,0,1693438533,13112.685767009993,55.069847430000664,53552.28294120001 2023-08-30,23:35:35.000,242,10976290,14925,0,1693438534,13112.705975939993,55.07689656000002,53552.310889680004 2023-08-30,23:35:36.000,242,10976277,14445,0,1693438535,13112.746393799993,55.08394568999938,53552.23403136001 2023-08-30,23:35:37.000,242,10976241,14725,0,1693438536,13112.780075349998,55.08394568999938,53552.30390256001 2023-08-30,23:35:38.000,242,10976299,14365,0,1693438537,13112.941746789998,55.013454389998515,53552.37377376001 2023-08-30,23:35:39.000,242,10976239,14525,0,1693438538,13112.968692029994,54.964110480003,53552.40870936 2023-08-30,23:35:40.000,242,10976259,14685,0,1693438539,13112.968692029994,54.92886482999893,53552.380760880005 2023-08-30,23:35:41.000,242,10976246,14405,0,1693438540,13113.002373579999,54.90066831000149,53552.46460632 2023-08-30,23:35:42.000,242,10976264,14525,0,1693438541,13113.083209299999,54.837226139999984,53552.548451760005 2023-08-30,23:35:43.000,242,10976262,14965,0,1693438542,13113.002373579999,54.81607875000191,53552.4576192 2023-08-30,23:35:44.000,242,10976252,14485,0,1693438543,13113.07647298999,54.73148919000232,53552.48556768 2023-08-30,23:35:45.000,242,10976269,14725,0,1693438544,13113.09668191999,54.73853832000168,53552.44364496001 2023-08-30,23:35:46.000,242,10976222,14525,0,1693438545,13113.103418229999,54.653948760002095,53552.43665784 2023-08-30,23:35:47.000,242,10976249,14485,0,1693438546,13113.15730870999,54.611653979998664,53552.57640024 2023-08-30,23:35:48.000,242,10976286,14525,0,1693438547,13113.17751763999,54.56231007000315,53552.54146464001 2023-08-30,23:35:49.000,242,10976281,14805,0,1693438548,13113.16404502,54.52706441999908,53552.562426 2023-08-30,23:35:50.000,242,10976243,14325,0,1693438549,13113.21793549999,54.45657311999821,53552.478580560004 2023-08-30,23:35:51.000,242,10976304,14445,0,1693438550,13113.251617049995,54.414278340002056,53552.45063208001 2023-08-30,23:35:52.000,242,10976270,14525,0,1693438551,13113.30550753,54.40018008000334,53552.40870936 2023-08-30,23:35:53.000,242,10976234,14245,0,1693438552,13113.31898014999,54.421327470001415,53552.51351616 2023-08-30,23:35:54.000,242,10976285,14485,0,1693438553,13113.50759683,54.33673791000183,53552.70915552001 2023-08-30,23:35:55.000,242,10976295,14525,0,1693438554,13113.54801469,54.35788529999991,53552.67421992 2023-08-30,23:35:56.000,242,10976233,14485,0,1693438555,13113.628850410001,54.364934429999266,53552.61133584001 2023-08-30,23:35:57.000,242,10976241,14325,0,1693438556,13113.595168859996,54.34378704000119,53552.562426 2023-08-30,23:35:58.000,242,10976257,14565,0,1693438557,13113.756840299997,54.30854139000439,53552.66024568001 2023-08-30,23:35:59.000,242,10976281,14565,0,1693438558,13113.797258159997,54.33673791000183,53552.66024568001 2023-08-30,23:36:00.000,242,10976276,14165,0,1693438559,13113.844412329992,54.34378704000119,53552.68819416001 2023-08-30,23:36:01.000,242,10976267,14645,0,1693438560,13113.898302809997,54.35788529999991,53552.73710400001 2023-08-30,23:36:02.000,242,10976253,14365,0,1693438561,13114.026292699993,54.33673791000183,53552.765052480005 2023-08-30,23:36:03.000,242,10976291,14405,0,1693438562,13114.019556389998,54.364934429999266,53552.77902672001 2023-08-30,23:36:04.000,242,10976296,14285,0,1693438563,13114.127337349993,54.32263965000311,53552.89082064 2023-08-30,23:36:05.000,242,10976196,14205,0,1693438564,13114.147546279994,54.30854139000439,53552.85588504001 2023-08-30,23:36:06.000,242,10976258,14525,0,1693438565,13114.201436759999,54.28034486999968,53552.87684640001 2023-08-30,23:36:07.000,242,10976261,14085,0,1693438566,13114.201436759999,54.252148350002244,53552.813962320004 2023-08-30,23:36:08.000,242,10976254,14645,0,1693438567,13114.214909379989,54.21690269999817,53552.75806536001 2023-08-30,23:36:09.000,242,10976267,14285,0,1693438568,13114.208173069994,54.20985356999881,53552.75107824 2023-08-30,23:36:10.000,242,10976241,14565,0,1693438569,13114.33616295999,54.17460792000202,53552.883833520005 2023-08-30,23:36:11.000,242,10976224,14525,0,1693438570,13114.27553616999,54.11116575000051,53552.77902672001 2023-08-30,23:36:12.000,242,10976301,14365,0,1693438571,13114.34289927,54.068870970004355,53552.89082064 2023-08-30,23:36:13.000,242,10976237,14405,0,1693438572,13114.390053439995,54.06182183999772,53552.91876912 2023-08-30,23:36:14.000,242,10976280,14285,0,1693438573,13114.39678974999,54.012477930002206,53552.883833520005 2023-08-30,23:36:15.000,242,10976248,14245,0,1693438574,13114.39678974999,53.95608489000006,53552.82094944 2023-08-30,23:36:16.000,242,10976248,14565,0,1693438575,13114.450680229995,53.9137901100039,53552.932743360005 2023-08-30,23:36:17.000,242,10976287,14445,0,1693438576,13114.50457071,53.92788837000262,53552.911782 2023-08-30,23:36:18.000,242,10976229,14205,0,1693438577,13114.612351669995,53.9137901100039,53552.93973048 2023-08-30,23:36:19.000,242,10976267,14085,0,1693438578,13114.60561536,53.88559358999919,53552.87684640001 2023-08-30,23:36:20.000,242,10976257,14245,0,1693438579,13114.70666001,53.86444620000111,53552.91876912 2023-08-30,23:36:21.000,242,10976232,14205,0,1693438580,13114.72686894,53.87149533000047,53552.87684640001 2023-08-30,23:36:22.000,242,10976232,14045,0,1693438581,13114.821177279991,53.85739707000175,53552.93973048 2023-08-30,23:36:23.000,242,10976244,14565,0,1693438582,13114.875067759996,53.87854445999983,53552.89780776 2023-08-30,23:36:24.000,242,10976231,14365,0,1693438583,13114.922221929992,53.89264271999855,53552.89082064 2023-08-30,23:36:25.000,242,10976223,14325,0,1693438584,13115.036739199997,53.90674098000454,53552.93973048 2023-08-30,23:36:26.000,242,10976248,14405,0,1693438585,13115.070420750002,53.92788837000262,53552.932743360005 2023-08-30,23:36:27.000,242,10976235,14445,0,1693438586,13115.191674330003,53.95608489000006,53552.932743360005 2023-08-30,23:36:28.000,242,10976233,14365,0,1693438587,13115.285982669993,53.95608489000006,53553.0165888 2023-08-30,23:36:29.000,242,10976269,14365,0,1693438588,13115.299455289998,53.98428141000477,53552.97466608001 2023-08-30,23:36:30.000,242,10976276,14485,0,1693438589,13115.420708869999,53.99837967000349,53553.00960168 2023-08-30,23:36:31.000,242,10976239,14205,0,1693438590,13115.508280899994,54.03362532000028,53553.09344712001 2023-08-30,23:36:32.000,242,10976269,14725,0,1693438591,13115.53522613999,54.047723579999,53553.06549864 2023-08-30,23:36:33.000,242,10976260,14365,0,1693438592,13115.669952339995,54.09001836000243,53553.149344080004 2023-08-30,23:36:34.000,242,10976290,14565,0,1693438593,13115.851832709996,54.09706749000179,53553.268125120005 2023-08-30,23:36:35.000,242,10976250,14085,0,1693438594,13115.851832709996,54.11116575000051,53553.19825392 2023-08-30,23:36:36.000,242,10976254,14365,0,1693438595,13115.89898687999,54.11821487999987,53553.20524104 2023-08-30,23:36:37.000,242,10976280,14045,0,1693438596,13115.94614105,54.17460792000202,53553.24716376 2023-08-30,23:36:38.000,242,10976268,14485,0,1693438597,13116.060658319991,54.15346053000394,53553.26113800001 2023-08-30,23:36:39.000,242,10976234,14405,0,1693438598,13116.060658319991,54.195755310000095,53553.149344080004 2023-08-30,23:36:40.000,242,10976273,14405,0,1693438599,13116.094339869996,54.17460792000202,53553.21222816001 2023-08-30,23:36:41.000,242,10976235,14445,0,1693438600,13116.202120829992,54.188706180000736,53553.25415088 2023-08-30,23:36:42.000,242,10976235,14445,0,1693438601,13116.309901790002,54.13231313999859,53553.35895768001 2023-08-30,23:36:43.000,242,10976280,14365,0,1693438602,13116.309901790002,54.09706749000179,53553.34498344 2023-08-30,23:36:44.000,242,10976267,14725,0,1693438603,13116.336847029997,54.08296923000307,53553.26113800001 2023-08-30,23:36:45.000,242,10976225,14405,0,1693438604,13116.336847029997,54.047723579999,53553.27511224 2023-08-30,23:36:46.000,242,10976252,14645,0,1693438605,13116.343583339993,54.005428800002846,53553.268125120005 2023-08-30,23:36:47.000,242,10976262,14485,0,1693438606,13116.336847029997,53.963134019999416,53553.19126680001 2023-08-30,23:36:48.000,242,10976265,14165,0,1693438607,13116.343583339993,53.89969184999791,53553.1563312 2023-08-30,23:36:49.000,242,10976272,14325,0,1693438608,13116.330110720002,53.85034794000239,53553.1563312 2023-08-30,23:36:50.000,242,10976273,14485,0,1693438609,13116.384001199993,53.829200550004316,53553.26113800001 2023-08-30,23:36:51.000,242,10976276,14365,0,1693438610,13116.437891679998,53.76575838000281,53553.2960736 2023-08-30,23:36:52.000,242,10976283,14445,0,1693438611,13116.431155369988,53.71641447000002,53553.317034960004 2023-08-30,23:36:53.000,242,10976270,14525,0,1693438612,13116.431155369988,53.72346359999938,53553.32402208 2023-08-30,23:36:54.000,242,10976221,14325,0,1693438613,13116.451364299988,53.667070560004504,53553.268125120005 2023-08-30,23:36:55.000,242,10976223,14525,0,1693438614,13116.471573229988,53.67411969000386,53553.30306072 2023-08-30,23:36:56.000,242,10976245,14445,0,1693438615,13116.478309539998,53.63887403999979,53553.32402208 2023-08-30,23:36:57.000,242,10976262,14565,0,1693438616,13116.511991089988,53.62477578000107,53553.35895768001 2023-08-30,23:36:58.000,242,10976245,14685,0,1693438617,13116.565881569994,53.617726650001714,53553.386906160005 2023-08-30,23:36:59.000,242,10976265,14445,0,1693438618,13116.586090499994,53.610677520002355,53553.44979024001 2023-08-30,23:37:00.000,242,10976296,14445,0,1693438619,13116.660189909999,53.554284480000206,53553.41485464 2023-08-30,23:37:01.000,242,10976213,14485,0,1693438620,13116.707344079994,53.58953013000428,53553.39389328 2023-08-30,23:37:02.000,242,10976263,14485,0,1693438621,13116.720816699999,53.561333609999565,53553.45677736001 2023-08-30,23:37:03.000,242,10976278,14525,0,1693438622,13116.767970869994,53.57543186999828,53553.49870008001 2023-08-30,23:37:04.000,242,10976235,14685,0,1693438623,13116.788179799994,53.54723535000085,53553.35895768001 2023-08-30,23:37:05.000,242,10976247,14325,0,1693438624,13116.889224449995,53.568382739998924,53553.37991904001 2023-08-30,23:37:06.000,242,10976258,14365,0,1693438625,13117.02395065,53.54723535000085,53553.51267432 2023-08-30,23:37:07.000,242,10976275,14485,0,1693438626,13117.09805005999,53.53313709000213,53553.54760992001 2023-08-30,23:37:08.000,242,10976239,14405,0,1693438627,13117.205831020001,53.52608796000277,53553.52664856001 2023-08-30,23:37:09.000,242,10976235,14605,0,1693438628,13117.192358399996,53.54723535000085,53553.47773872001 2023-08-30,23:37:10.000,242,10976253,14445,0,1693438629,13117.333820909997,53.54723535000085,53553.51267432 2023-08-30,23:37:11.000,242,10976259,14525,0,1693438630,13117.367502460002,53.51903883000341,53553.5406228 2023-08-30,23:37:12.000,242,10976261,14485,0,1693438631,13117.441601869992,53.53313709000213,53553.5406228 2023-08-30,23:37:13.000,242,10976226,14445,0,1693438632,13117.468547110002,53.561333609999565,53553.56158416 2023-08-30,23:37:14.000,242,10976232,14285,0,1693438633,13117.643691169993,53.554284480000206,53553.59651976001 2023-08-30,23:37:15.000,242,10976247,14205,0,1693438634,13117.643691169993,53.53313709000213,53553.673378080006 2023-08-30,23:37:16.000,242,10976269,14525,0,1693438635,13117.785153679994,53.51903883000341,53553.73626216 2023-08-30,23:37:17.000,242,10976249,14525,0,1693438636,13117.785153679994,53.52608796000277,53553.73626216 2023-08-30,23:37:18.000,242,10976268,14365,0,1693438637,13117.879462019999,53.54723535000085,53553.70831368 2023-08-30,23:37:19.000,242,10976240,14245,0,1693438638,13117.926616189994,53.554284480000206,53553.70132656 2023-08-30,23:37:20.000,242,10976192,14365,0,1693438639,13117.960297739999,53.54723535000085,53553.69433944001 2023-08-30,23:37:21.000,242,10976240,14405,0,1693438640,13117.967034049994,53.568382739998924,53553.673378080006 2023-08-30,23:37:22.000,242,10976234,14205,0,1693438641,13118.128705489995,53.58248099999764,53553.88299168001 2023-08-30,23:37:23.000,242,10976246,14565,0,1693438642,13118.11523286999,53.610677520002355,53553.889978800005 2023-08-30,23:37:24.000,242,10976234,14445,0,1693438643,13118.16238704,53.62477578000107,53553.86901744 2023-08-30,23:37:25.000,242,10976223,14605,0,1693438644,13118.21627751999,53.62477578000107,53553.9249144 2023-08-30,23:37:26.000,242,10976265,14565,0,1693438645,13118.27690430999,53.63887403999979,53553.97382424 2023-08-30,23:37:27.000,242,10976237,14405,0,1693438646,13118.24322276,53.69526708000194,53553.938888640005 2023-08-30,23:37:28.000,242,10976241,14645,0,1693438647,13118.24322276,53.71641447000002,53553.87600456 2023-08-30,23:37:29.000,242,10976222,14165,0,1693438648,13118.290376929996,53.70936534000066,53554.106579520005 2023-08-30,23:37:30.000,242,10976249,14365,0,1693438649,13118.377948959991,53.67411969000386,53554.106579520005 2023-08-30,23:37:31.000,242,10976245,14205,0,1693438650,13118.34426741,53.737561859998095,53554.008759840006 2023-08-30,23:37:32.000,242,10976235,14365,0,1693438651,13118.411630509996,53.730512729998736,53554.12754088001 2023-08-30,23:37:33.000,242,10976252,14525,0,1693438652,13118.411630509996,53.75166012000409,53554.09260528 2023-08-30,23:37:34.000,242,10976240,14525,0,1693438653,13118.458784679991,53.779856640001526,53554.08561816 2023-08-30,23:37:35.000,242,10976266,14365,0,1693438654,13118.411630509996,53.80805315999896,53554.11356664 2023-08-30,23:37:36.000,242,10976216,14445,0,1693438655,13118.438575749991,53.80805315999896,53554.11356664 2023-08-30,23:37:37.000,242,10976224,14605,0,1693438656,13118.425103130001,53.8010040299996,53554.155489360004 2023-08-30,23:37:38.000,242,10976234,14245,0,1693438657,13118.580038259992,53.81510228999832,53554.25330904 2023-08-30,23:37:39.000,242,10976242,14565,0,1693438658,13118.613719809997,53.793954900000244,53554.344141600006 2023-08-30,23:37:40.000,242,10976218,14445,0,1693438659,13118.647401360002,53.82215141999768,53554.35811584 2023-08-30,23:37:41.000,242,10976209,14445,0,1693438660,13118.553093019997,53.81510228999832,53554.24632192001 2023-08-30,23:37:42.000,242,10976259,14645,0,1693438661,13118.640665049992,53.779856640001526,53554.323180240004 2023-08-30,23:37:43.000,242,10976232,14485,0,1693438662,13118.586774570002,53.75166012000409,53554.309206 2023-08-30,23:37:44.000,242,10976230,14805,0,1693438663,13118.586774570002,53.74461099000473,53554.26728328001 2023-08-30,23:37:45.000,242,10976253,14245,0,1693438664,13118.660873979992,53.75166012000409,53554.35112872 2023-08-30,23:37:46.000,242,10976242,14645,0,1693438665,13118.775391249997,53.70936534000066,53554.41401280001 2023-08-30,23:37:47.000,242,10976231,14485,0,1693438666,13118.687819220002,53.70936534000066,53554.455935519996 2023-08-30,23:37:48.000,242,10976240,14445,0,1693438667,13118.714764459997,53.68821795000258,53554.40702568 2023-08-30,23:37:49.000,242,10976242,14405,0,1693438668,13118.755182319997,53.667070560004504,53554.46292264001 2023-08-30,23:37:50.000,242,10976235,14365,0,1693438669,13118.802336489993,53.603628390002996,53554.5188196 2023-08-30,23:37:51.000,242,10976219,14325,0,1693438670,13118.802336489993,53.617726650001714,53554.511832480006 2023-08-30,23:37:52.000,242,10976233,14525,0,1693438671,13118.795600179998,53.58953013000428,53554.4489484 2023-08-30,23:37:53.000,242,10976241,14485,0,1693438672,13118.856226969998,53.610677520002355,53554.511832480006 2023-08-30,23:37:54.000,242,10976222,14405,0,1693438673,13118.964007929993,53.54018622000149,53554.63061352001 2023-08-30,23:37:55.000,242,10976241,13885,0,1693438674,13118.889908519988,53.51903883000341,53554.511832480006 2023-08-30,23:37:56.000,242,10976243,14405,0,1693438675,13118.977480549998,53.4908423099987,53554.54676808 2023-08-30,23:37:57.000,242,10976270,14565,0,1693438676,13118.903381139993,53.49789143999806,53554.490871120004 2023-08-30,23:37:58.000,242,10976219,14325,0,1693438677,13119.004425789994,53.46264579000126,53554.46990976 2023-08-30,23:37:59.000,242,10976286,14805,0,1693438678,13119.004425789994,53.4908423099987,53554.48388400001 2023-08-30,23:38:00.000,242,10976261,14245,0,1693438679,13119.065052579994,53.441498400003184,53554.55375520001 2023-08-30,23:38:01.000,242,10976214,14325,0,1693438680,13119.071788889989,53.46264579000126,53554.58170368001 2023-08-30,23:38:02.000,242,10976257,14525,0,1693438681,13119.19977878,53.44854753000254,53554.63760064 2023-08-30,23:38:03.000,242,10976241,14485,0,1693438682,13119.17283353999,53.427400140004465,53554.63760064 2023-08-30,23:38:04.000,242,10976239,14365,0,1693438683,13119.21998771,53.46969492000062,53554.61663928 2023-08-30,23:38:05.000,242,10976254,14365,0,1693438684,13119.25366925999,53.47674404999998,53554.68651048 2023-08-30,23:38:06.000,242,10976236,14525,0,1693438685,13119.2806145,53.49789143999806,53554.679523360006 2023-08-30,23:38:07.000,242,10976217,14645,0,1693438686,13119.24019664,53.53313709000213,53554.61663928 2023-08-30,23:38:08.000,242,10976259,14605,0,1693438687,13119.347977599995,53.52608796000277,53554.66554912 2023-08-30,23:38:09.000,242,10976237,14485,0,1693438688,13119.34124129,53.59657926000364,53554.5886908 2023-08-30,23:38:10.000,242,10976276,14645,0,1693438689,13119.47596748999,53.59657926000364,53554.77035592001 2023-08-30,23:38:11.000,242,10976245,14445,0,1693438690,13119.50291273,53.59657926000364,53554.777343040005 2023-08-30,23:38:12.000,242,10976247,14285,0,1693438691,13119.469231179995,53.58953013000428,53554.68651048 2023-08-30,23:38:13.000,242,10976245,14325,0,1693438692,13119.52312166,53.610677520002355,53554.83324 2023-08-30,23:38:14.000,242,10976227,14605,0,1693438693,13119.509649039996,53.65297229999851,53554.7633688 2023-08-30,23:38:15.000,242,10976254,14685,0,1693438694,13119.49617641999,53.68116882000322,53554.74939456001 2023-08-30,23:38:16.000,242,10976244,14445,0,1693438695,13119.52312166,53.66002142999787,53554.80529152 2023-08-30,23:38:17.000,242,10976237,14525,0,1693438696,13119.56353952,53.71641447000002,53554.826252880004 2023-08-30,23:38:18.000,242,10976253,14565,0,1693438697,13119.55680320999,53.737561859998095,53554.88214984 2023-08-30,23:38:19.000,242,10976233,14245,0,1693438698,13119.50291273,53.737561859998095,53554.83324 2023-08-30,23:38:20.000,242,10976291,14285,0,1693438699,13119.550066899996,53.74461099000473,53554.95202104 2023-08-30,23:38:21.000,242,10976182,14645,0,1693438700,13119.47596748999,53.82215141999768,53554.91009832 2023-08-30,23:38:22.000,242,10976247,14045,0,1693438701,13119.509649039996,53.81510228999832,53554.95202104 2023-08-30,23:38:23.000,242,10976241,14525,0,1693438702,13119.42207701,53.843298810003034,53554.945033920005 2023-08-30,23:38:24.000,242,10976225,14205,0,1693438703,13119.509649039996,53.87854445999983,53554.96599528001 2023-08-30,23:38:25.000,242,10976244,14525,0,1693438704,13119.44228594,53.92083924000326,53554.98695664001 2023-08-30,23:38:26.000,242,10976208,14365,0,1693438705,13119.46249487,53.88559358999919,53554.93105968 2023-08-30,23:38:27.000,242,10976251,14325,0,1693438706,13119.49617641999,53.90674098000454,53555.09875056 2023-08-30,23:38:28.000,242,10976271,14485,0,1693438707,13119.469231179995,53.98428141000477,53555.04984072 2023-08-30,23:38:29.000,242,10976252,14125,0,1693438708,13119.428813319995,53.98428141000477,53555.09875056 2023-08-30,23:38:30.000,242,10976235,14325,0,1693438709,13119.408604389995,54.03362532000028,53555.04984072 2023-08-30,23:38:31.000,242,10976241,14525,0,1693438710,13119.388395459995,54.06182183999772,53555.03586648001 2023-08-30,23:38:32.000,242,10976247,14245,0,1693438711,13119.44228594,54.09706749000179,53555.03586648001 2023-08-30,23:38:33.000,242,10976300,14405,0,1693438712,13119.40186808,54.15346053000394,53555.00791800001 2023-08-30,23:38:34.000,242,10976270,14525,0,1693438713,13119.428813319995,54.18165705000138,53554.96599528001 2023-08-30,23:38:35.000,242,10976223,14725,0,1693438714,13119.42207701,54.202804439999454,53555.0428536 2023-08-30,23:38:36.000,242,10976237,14405,0,1693438715,13119.51638534999,54.195755310000095,53555.14067328 2023-08-30,23:38:37.000,242,10976270,14605,0,1693438716,13119.47596748999,54.252148350002244,53555.10573768001 2023-08-30,23:38:38.000,242,10976248,14645,0,1693438717,13119.489440109995,54.2944431299984,53555.0428536 2023-08-30,23:38:39.000,242,10976232,14685,0,1693438718,13119.47596748999,54.31559052000375,53555.04984072 2023-08-30,23:38:40.000,242,10976244,14405,0,1693438719,13119.449022249995,54.32263965000311,53555.014905120006 2023-08-30,23:38:41.000,242,10976273,14405,0,1693438720,13119.49617641999,54.379032689997985,53555.05682784001 2023-08-30,23:38:42.000,242,10976261,14645,0,1693438721,13119.55680320999,54.35083617000055,53555.07080208 2023-08-30,23:38:43.000,242,10976218,14365,0,1693438722,13119.50291273,54.38608182000462,53555.063814960005 2023-08-30,23:38:44.000,242,10976271,14685,0,1693438723,13119.52312166,54.38608182000462,53555.0777892 2023-08-30,23:38:45.000,242,10976254,14525,0,1693438724,13119.509649039996,54.39313095000398,53555.00093088 2023-08-30,23:38:46.000,242,10976235,14405,0,1693438725,13119.52312166,54.4072292100027,53554.959008159996 2023-08-30,23:38:47.000,242,10976233,14485,0,1693438726,13119.45575855999,54.38608182000462,53554.959008159996 2023-08-30,23:38:48.000,242,10976212,14525,0,1693438727,13119.40186808,54.4072292100027,53554.896124080005 2023-08-30,23:38:49.000,242,10976245,14365,0,1693438728,13119.43554962999,54.38608182000462,53554.98695664001 2023-08-30,23:38:50.000,242,10976268,14325,0,1693438729,13119.469231179995,54.38608182000462,53554.96599528001 2023-08-30,23:38:51.000,242,10976227,14205,0,1693438730,13119.45575855999,54.435425730000134,53554.92407256 2023-08-30,23:38:52.000,242,10976219,14405,0,1693438731,13119.4827038,54.379032689997985,53554.95202104 2023-08-30,23:38:53.000,242,10976182,14845,0,1693438732,13119.44228594,54.38608182000462,53554.9729824 2023-08-30,23:38:54.000,242,10976220,14525,0,1693438733,13119.368186529995,54.38608182000462,53554.86118848 2023-08-30,23:38:55.000,242,10976246,14605,0,1693438734,13119.34124129,54.371983559998625,53554.959008159996 2023-08-30,23:38:56.000,242,10976212,14285,0,1693438735,13119.38165915,54.35083617000055,53554.92407256 2023-08-30,23:38:57.000,242,10976237,14485,0,1693438736,13119.32103236,54.371983559998625,53554.9031112 2023-08-30,23:38:58.000,242,10976238,14565,0,1693438737,13119.31429604999,54.379032689997985,53554.896124080005 2023-08-30,23:38:59.000,242,10976238,14405,0,1693438738,13119.287350809995,54.39313095000398,53554.9031112 2023-08-30,23:39:00.000,242,10976222,14165,0,1693438739,13119.29408711999,54.379032689997985,53554.95202104 2023-08-30,23:39:01.000,242,10976272,14485,0,1693438740,13119.25366925999,54.379032689997985,53554.95202104 2023-08-30,23:39:02.000,242,10976236,14245,0,1693438741,13119.17956985,54.414278340002056,53554.847214240006 2023-08-30,23:39:03.000,242,10976264,14525,0,1693438742,13119.17283353999,54.39313095000398,53554.81926576001 2023-08-30,23:39:04.000,242,10976200,14605,0,1693438743,13119.186306159994,54.38608182000462,53554.87516272 2023-08-30,23:39:05.000,242,10976208,14485,0,1693438744,13119.11220674999,54.39313095000398,53554.83324 2023-08-30,23:39:06.000,242,10976201,14365,0,1693438745,13119.145888299994,54.40018008000334,53554.92407256 2023-08-30,23:39:07.000,242,10976226,14285,0,1693438746,13119.166097229994,54.38608182000462,53554.92407256 2023-08-30,23:39:08.000,242,10976208,14085,0,1693438747,13119.186306159994,54.39313095000398,53554.96599528001 2023-08-30,23:39:09.000,242,10976201,14445,0,1693438748,13119.098734129999,54.435425730000134,53554.93804680001 2023-08-30,23:39:10.000,242,10976259,14285,0,1693438749,13119.125679369994,54.45657311999821,53554.91708544001 2023-08-30,23:39:11.000,242,10976254,14405,0,1693438750,13119.125679369994,54.44952398999885,53554.97996952 2023-08-30,23:39:12.000,242,10976239,14525,0,1693438751,13119.051579959989,54.477720510003564,53554.87516272 2023-08-30,23:39:13.000,242,10976246,14805,0,1693438752,13119.085261509994,54.470671380004205,53555.02189224 2023-08-30,23:39:14.000,242,10976215,14925,0,1693438753,13119.105470439994,54.49181877000228,53555.00093088 2023-08-30,23:39:15.000,242,10976223,14485,0,1693438754,13119.044843649994,54.505917030001,53554.93105968 2023-08-30,23:39:16.000,242,10976222,14325,0,1693438755,13119.105470439994,54.49886790000164,53555.00791800001 2023-08-30,23:39:17.000,242,10976262,14325,0,1693438756,13119.058316269999,54.52706441999908,53555.03586648001 2023-08-30,23:39:18.000,242,10976220,14325,0,1693438757,13118.970744239989,54.56231007000315,53554.9729824 2023-08-30,23:39:19.000,242,10976199,14725,0,1693438758,13118.950535309988,54.58345746000123,53554.9729824 2023-08-30,23:39:20.000,242,10976227,14365,0,1693438759,13118.984216859993,54.604604849999305,53555.0428536 2023-08-30,23:39:21.000,242,10976232,14565,0,1693438760,13118.896644829998,54.660997890001454,53555.04984072 2023-08-30,23:39:22.000,242,10976210,14405,0,1693438761,13118.990953169989,54.68919440999889,53555.08477632001 2023-08-30,23:39:23.000,242,10976214,14085,0,1693438762,13118.943798999993,54.660997890001454,53555.07080208 2023-08-30,23:39:24.000,242,10976240,14365,0,1693438763,13118.930326379988,54.703292670004885,53555.09176344 2023-08-30,23:39:25.000,242,10976244,14485,0,1693438764,13118.862963279993,54.710341800004244,53555.02887936 2023-08-30,23:39:26.000,242,10976209,14605,0,1693438765,13118.809072800002,54.780833099997835,53554.92407256 2023-08-30,23:39:27.000,242,10976218,13965,0,1693438766,13118.768654940002,54.80902962000255,53554.95202104 2023-08-30,23:39:28.000,242,10976219,14325,0,1693438767,13118.815809109998,54.84427526999934,53554.959008159996 2023-08-30,23:39:29.000,242,10976259,14485,0,1693438768,13118.761918629993,54.872471790004056,53554.993943760004 2023-08-30,23:39:30.000,242,10976212,14205,0,1693438769,13118.721500769992,54.8513243999987,53554.945033920005 2023-08-30,23:39:31.000,242,10976251,14205,0,1693438770,13118.654137669997,54.92181569999957,53554.87516272 2023-08-30,23:39:32.000,242,10976260,14365,0,1693438771,13118.701291839992,54.93591395999829,53554.91009832 2023-08-30,23:39:33.000,242,10976293,14165,0,1693438772,13118.674346599997,54.97820874000172,53554.96599528001 2023-08-30,23:39:34.000,242,10976237,14285,0,1693438773,13118.559829329992,55.048700040002586,53554.88913696001 2023-08-30,23:39:35.000,242,10976281,14285,0,1693438774,13118.580038259992,55.062798300001305,53554.959008159996 2023-08-30,23:39:36.000,242,10976271,14245,0,1693438775,13118.526147780001,55.062798300001305,53554.92407256 2023-08-30,23:39:37.000,242,10976270,14205,0,1693438776,13118.499202539992,55.09099481999874,53554.9729824 2023-08-30,23:39:38.000,242,10976284,14645,0,1693438777,13118.472257299996,55.12624047000281,53554.91708544001 2023-08-30,23:39:39.000,242,10976265,14245,0,1693438778,13118.411630509996,55.14033873000153,53554.93105968 2023-08-30,23:39:40.000,242,10976254,14205,0,1693438779,13118.411630509996,55.18968264000432,53554.9729824 2023-08-30,23:39:41.000,242,10976288,14445,0,1693438780,13118.30384955,55.2108300300024,53554.83324 2023-08-30,23:39:42.000,242,10976251,14365,0,1693438781,13118.34426741,55.21787916000176,53554.87516272 2023-08-30,23:39:43.000,242,10976241,14365,0,1693438782,13118.23648644999,55.22492829000112,53554.9031112 2023-08-30,23:39:44.000,242,10976216,14365,0,1693438783,13118.25669537999,55.26722307000455,53554.85420136 2023-08-30,23:39:45.000,242,10976249,14245,0,1693438784,13118.21627751999,55.288370460002625,53554.86817560001 2023-08-30,23:39:46.000,242,10976263,14445,0,1693438785,13118.09502393999,55.288370460002625,53554.658562000004 2023-08-30,23:39:47.000,242,10976243,14365,0,1693438786,13118.209541209995,55.288370460002625,53554.84022712001 2023-08-30,23:39:48.000,242,10976258,14485,0,1693438787,13118.16238704,55.3095178500007,53554.84022712001 2023-08-30,23:39:49.000,242,10976274,14485,0,1693438788,13118.088287629995,55.30246872000134,53554.70747184 2023-08-30,23:39:50.000,242,10976259,14525,0,1693438789,13118.09502393999,55.3095178500007,53554.72144608001 2023-08-30,23:39:51.000,242,10976250,14245,0,1693438790,13118.10176025,55.35181263000413,53554.74939456001 2023-08-30,23:39:52.000,242,10976211,14325,0,1693438791,13118.08155132,55.35181263000413,53554.72144608001 2023-08-30,23:39:53.000,242,10976241,14485,0,1693438792,13117.97377035999,55.35886176000349,53554.66554912 2023-08-30,23:39:54.000,242,10976238,14285,0,1693438793,13118.06134239,55.37296002000221,53554.77035592001 2023-08-30,23:39:55.000,242,10976271,14285,0,1693438794,13118.05460607999,55.33771436999814,53554.7633688 2023-08-30,23:39:56.000,242,10976231,14325,0,1693438795,13118.068078699995,55.344763500004774,53554.74240744 2023-08-30,23:39:57.000,242,10976233,14165,0,1693438796,13117.97377035999,55.38705828000093,53554.658562000004 2023-08-30,23:39:58.000,242,10976270,14245,0,1693438797,13117.919879879999,55.38705828000093,53554.63760064 2023-08-30,23:39:59.000,242,10976255,14405,0,1693438798,13117.899670949999,55.408205669999006,53554.60266504001 2023-08-30,23:40:00.000,242,10976201,14245,0,1693438799,13117.839044159999,55.42935306000436,53554.61663928 2023-08-30,23:40:01.000,242,10976205,14565,0,1693438800,13117.744735819993,55.43640219000372,53554.55375520001 2023-08-30,23:40:02.000,242,10976253,14205,0,1693438801,13117.785153679994,55.47869696999987,53554.64458776 2023-08-30,23:40:03.000,242,10976231,14205,0,1693438802,13117.677372719998,55.457549580001796,53554.609652160005 2023-08-30,23:40:04.000,242,10976264,14485,0,1693438803,13117.663900099993,55.506893490004586,53554.63760064 2023-08-30,23:40:05.000,242,10976289,14205,0,1693438804,13117.616745929998,55.49279522999859,53554.60266504001 2023-08-30,23:40:06.000,242,10976246,14365,0,1693438805,13117.522437589992,55.52804088000266,53554.57471656 2023-08-30,23:40:07.000,242,10976274,14445,0,1693438806,13117.441601869992,55.54918827000074,53554.59567792 2023-08-30,23:40:08.000,242,10976246,14205,0,1693438807,13117.428129250002,55.60558131000289,53554.60266504001 2023-08-30,23:40:09.000,242,10976253,14445,0,1693438808,13117.354029839997,55.61967957000161,53554.60266504001 2023-08-30,23:40:10.000,242,10976226,14405,0,1693438809,13117.279930429992,55.697220000001835,53554.60266504001 2023-08-30,23:40:11.000,242,10976244,14245,0,1693438810,13117.199094709991,55.73246564999863,53554.56772944 2023-08-30,23:40:12.000,242,10976250,14045,0,1693438811,13117.192358399996,55.79590782000014,53554.560742320005 2023-08-30,23:40:13.000,242,10976274,14565,0,1693438812,13117.10478637,55.817055209998216,53554.511832480006 2023-08-30,23:40:14.000,242,10976242,14645,0,1693438813,13116.970060169995,55.880497379999724,53554.43497416001 2023-08-30,23:40:15.000,242,10976214,14165,0,1693438814,13116.949851239995,55.915743030003796,53554.46990976 2023-08-30,23:40:16.000,242,10976245,14885,0,1693438815,13116.84207028,55.95803780999995,53554.33715448001 2023-08-30,23:40:17.000,242,10976217,14685,0,1693438816,13116.75449824999,56.02852911000082,53554.344141600006 2023-08-30,23:40:18.000,242,10976241,14405,0,1693438817,13116.747761939994,56.049676499998895,53554.40702568 2023-08-30,23:40:19.000,242,10976232,14405,0,1693438818,13116.673662529989,56.056725629998255,53554.40003856 2023-08-30,23:40:20.000,242,10976268,14685,0,1693438819,13116.619772049999,56.07082389000425,53554.393051440005 2023-08-30,23:40:21.000,242,10976247,14445,0,1693438820,13116.511991089988,56.091971280002326,53554.344141600006 2023-08-30,23:40:22.000,242,10976211,14645,0,1693438821,13116.478309539998,56.12721692999912,53554.33715448001 2023-08-30,23:40:23.000,242,10976204,14485,0,1693438822,13116.330110720002,56.12016779999976,53554.26029616 2023-08-30,23:40:24.000,242,10976240,14485,0,1693438823,13116.316638099997,56.155413450003834,53554.26728328001 2023-08-30,23:40:25.000,242,10976205,14525,0,1693438824,13116.242538689992,56.19065910000063,53554.25330904 2023-08-30,23:40:26.000,242,10976221,14365,0,1693438825,13116.134757729997,56.21885561999807,53554.21837344001 2023-08-30,23:40:27.000,242,10976237,14525,0,1693438826,13116.087603560001,56.20475735999935,53554.24632192001 2023-08-30,23:40:28.000,242,10976234,14085,0,1693438827,13116.067394630001,56.19770822999999,53554.21837344001 2023-08-30,23:40:29.000,242,10976253,14525,0,1693438828,13116.006767840001,56.19065910000063,53554.16946360001 2023-08-30,23:40:30.000,242,10976241,14485,0,1693438829,13115.88551426,56.24000301000342,53553.987798480004 2023-08-30,23:40:31.000,242,10976233,14565,0,1693438830,13115.8450964,56.19065910000063,53554.008759840006 2023-08-30,23:40:32.000,242,10976215,14445,0,1693438831,13115.791205919995,56.24000301000342,53553.96683712 2023-08-30,23:40:33.000,242,10976261,14165,0,1693438832,13115.750788059995,56.23295388000406,53553.987798480004 2023-08-30,23:40:34.000,242,10976225,14365,0,1693438833,13115.69689757999,56.24000301000342,53554.00177272001 2023-08-30,23:40:35.000,242,10976214,14325,0,1693438834,13115.61606185999,56.26819953000086,53553.90395304 2023-08-30,23:40:36.000,242,10976241,14365,0,1693438835,13115.54196245,56.282297789999575,53553.82709472 2023-08-30,23:40:37.000,242,10976244,14525,0,1693438836,13115.47459934999,56.2611504000015,53553.84805608 2023-08-30,23:40:38.000,242,10976259,14085,0,1693438837,13115.440917799999,56.282297789999575,53553.785171999996 2023-08-30,23:40:39.000,242,10976258,14285,0,1693438838,13115.373554699989,56.26819953000086,53553.71530080001 2023-08-30,23:40:40.000,242,10976271,14405,0,1693438839,13115.312927909989,56.289346919998934,53553.69433944001 2023-08-30,23:40:41.000,242,10976238,14285,0,1693438840,13115.232092189988,56.31049431000429,53553.70831368 2023-08-30,23:40:42.000,242,10976225,14565,0,1693438841,13115.178201709998,56.331641700002365,53553.69433944001 2023-08-30,23:40:43.000,242,10976235,14365,0,1693438842,13115.137783849998,56.31754344000365,53553.66639096001 2023-08-30,23:40:44.000,242,10976248,14285,0,1693438843,13115.090629680002,56.3598382199998,53553.61748112001 2023-08-30,23:40:45.000,242,10976259,14805,0,1693438844,13115.030002890002,56.36688734999916,53553.59651976001 2023-08-30,23:40:46.000,242,10976216,14805,0,1693438845,13114.928958240002,56.40213300000323,53553.51966144 2023-08-30,23:40:47.000,242,10976241,14885,0,1693438846,13114.922221929992,56.38098560999788,53553.49171296 2023-08-30,23:40:48.000,242,10976211,14365,0,1693438847,13114.861595139992,56.40918213000259,53553.49870008001 2023-08-30,23:40:49.000,242,10976252,14765,0,1693438848,13114.753814179996,56.4726243000041,53553.44280312 2023-08-30,23:40:50.000,242,10976254,14805,0,1693438849,13114.70666001,56.451476909998746,53553.4707516 2023-08-30,23:40:51.000,242,10976213,14565,0,1693438850,13114.733605249996,56.48672256000282,53553.4707516 2023-08-30,23:40:52.000,242,10976244,14525,0,1693438851,13114.62582429,56.47967343000346,53553.337996320006 2023-08-30,23:40:53.000,242,10976255,14405,0,1693438852,13114.59887904999,56.49377169000218,53553.386906160005 2023-08-30,23:40:54.000,242,10976250,14405,0,1693438853,13114.491098089995,56.53606646999833,53553.35895768001 2023-08-30,23:40:55.000,242,10976261,14525,0,1693438854,13114.470889159995,56.52901733999897,53553.32402208 2023-08-30,23:40:56.000,242,10976254,14405,0,1693438855,13114.44394392,56.550164730004326,53553.28209936001 2023-08-30,23:40:57.000,242,10976186,14365,0,1693438856,13114.34289927,56.5713121200024,53553.219215280005 2023-08-30,23:40:58.000,242,10976248,14565,0,1693438857,13114.42373499,56.6065577699992,53553.32402208 2023-08-30,23:40:59.000,242,10976237,14325,0,1693438858,13114.329426649994,56.564262990003044,53553.2960736 2023-08-30,23:41:00.000,242,10976265,14405,0,1693438859,13114.29574509999,56.59245951000048,53553.268125120005 2023-08-30,23:41:01.000,242,10976292,14645,0,1693438860,13114.235118309989,56.59245951000048,53553.28908648001 2023-08-30,23:41:02.000,242,10976246,14365,0,1693438861,13114.262063549999,56.57836125000176,53553.35197056 2023-08-30,23:41:03.000,242,10976261,14165,0,1693438862,13114.161018899998,56.6065577699992,53553.28908648001 2023-08-30,23:41:04.000,242,10976260,14205,0,1693438863,13114.107128419993,56.6065577699992,53553.268125120005 2023-08-30,23:41:05.000,242,10976243,14565,0,1693438864,13114.127337349993,56.61360689999856,53553.32402208 2023-08-30,23:41:06.000,242,10976241,14445,0,1693438865,13114.073446869988,56.64885255000263,53553.37293192 2023-08-30,23:41:07.000,242,10976247,14485,0,1693438866,13114.059974249998,56.6065577699992,53553.35197056 2023-08-30,23:41:08.000,242,10976294,14205,0,1693438867,13114.019556389998,56.62065602999792,53553.31004784001 2023-08-30,23:41:09.000,242,10976285,14325,0,1693438868,13113.958929599998,56.59245951000048,53553.30306072 2023-08-30,23:41:10.000,242,10976226,14205,0,1693438869,13113.905039119993,56.59950863999984,53553.24017664001 2023-08-30,23:41:11.000,242,10976244,14485,0,1693438870,13113.891566500002,56.58541038000112,53553.21222816001 2023-08-30,23:41:12.000,242,10976243,14205,0,1693438871,13113.783785539992,56.63475429000391,53553.17729256 2023-08-30,23:41:13.000,242,10976243,14565,0,1693438872,13113.702949819992,56.61360689999856,53553.08646 2023-08-30,23:41:14.000,242,10976255,14205,0,1693438873,13113.723158749992,56.6065577699992,53553.06549864 2023-08-30,23:41:15.000,242,10976254,14365,0,1693438874,13113.615377789996,56.59245951000048,53553.07248576001 2023-08-30,23:41:16.000,242,10976216,14285,0,1693438875,13113.595168859996,56.62065602999792,53553.04453728001 2023-08-30,23:41:17.000,242,10976219,14605,0,1693438876,13113.54801469,56.6065577699992,53553.07248576001 2023-08-30,23:41:18.000,242,10976248,14645,0,1693438877,13113.48065158999,56.66295081000135,53552.99562744001 2023-08-30,23:41:19.000,242,10976232,14205,0,1693438878,13113.37960693999,56.63475429000391,53552.99562744001 2023-08-30,23:41:20.000,242,10976236,14325,0,1693438879,13113.29877121999,56.64885255000263,53552.932743360005 2023-08-30,23:41:21.000,242,10976200,14285,0,1693438880,13113.2852986,56.62065602999792,53553.02357592001 2023-08-30,23:41:22.000,242,10976239,14165,0,1693438881,13113.25835335999,56.64180342000327,53552.99562744001 2023-08-30,23:41:23.000,242,10976221,14245,0,1693438882,13113.17751763999,56.64885255000263,53552.89780776 2023-08-30,23:41:24.000,242,10976197,14245,0,1693438883,13113.170781329994,56.65590168000199,53552.911782 2023-08-30,23:41:25.000,242,10976269,14245,0,1693438884,13113.089945609994,56.66295081000135,53552.84889792 2023-08-30,23:41:26.000,242,10976257,14565,0,1693438885,13113.002373579999,56.66999994000071,53552.75107824 2023-08-30,23:41:27.000,242,10976265,14125,0,1693438886,13112.961955719999,56.66295081000135,53552.68120704 2023-08-30,23:41:28.000,242,10976195,14045,0,1693438887,13112.982164649999,56.65590168000199,53552.70915552001 2023-08-30,23:41:29.000,242,10976270,14565,0,1693438888,13112.921537859998,56.684098199999426,53552.7021684 2023-08-30,23:41:30.000,242,10976251,14205,0,1693438889,13112.901328929998,56.677049070000066,53552.60434872 2023-08-30,23:41:31.000,242,10976269,14525,0,1693438890,13112.833965829988,56.70524559000478,53552.61832296001 2023-08-30,23:41:32.000,242,10976238,14205,0,1693438891,13112.847438449993,56.698196459998144,53552.6322972 2023-08-30,23:41:33.000,242,10976295,14445,0,1693438892,13112.773339040003,56.691147329998785,53552.56941312001 2023-08-30,23:41:34.000,242,10976226,14165,0,1693438893,13112.692503320002,56.7193438500035,53552.42268360001 2023-08-30,23:41:35.000,242,10976235,14485,0,1693438894,13112.685767009993,56.726392980002856,53552.44364496001 2023-08-30,23:41:36.000,242,10976220,14365,0,1693438895,13112.699239629997,56.740491240001575,53552.46460632 2023-08-30,23:41:37.000,242,10976278,14405,0,1693438896,13112.665558079992,56.78278601999773,53552.49255480001 2023-08-30,23:41:38.000,242,10976241,14485,0,1693438897,13112.591458670002,56.82508080000116,53552.45063208001 2023-08-30,23:41:39.000,242,10976191,14485,0,1693438898,13112.524095569992,56.83212993000052,53552.387748 2023-08-30,23:41:40.000,242,10976205,14765,0,1693438899,13112.517359259997,56.86737558000459,53552.36678664 2023-08-30,23:41:41.000,242,10976234,14365,0,1693438900,13112.456732469996,56.909670360000746,53552.29691544 2023-08-30,23:41:42.000,242,10976222,14085,0,1693438901,13112.375896749996,56.973112530002254,53552.261979840005 2023-08-30,23:41:43.000,242,10976213,14445,0,1693438902,13112.315269959996,56.99425992000033,53552.23403136001 2023-08-30,23:41:44.000,242,10976255,14605,0,1693438903,13112.26137947999,57.01540730999841,53552.18512152001 2023-08-30,23:41:45.000,242,10976275,14285,0,1693438904,13112.194016379995,57.0295055700044,53552.22704424 2023-08-30,23:41:46.000,242,10976253,14405,0,1693438905,13112.072762799995,57.05065296000248,53552.19909576 2023-08-30,23:41:47.000,242,10976270,14685,0,1693438906,13112.072762799995,57.05770209000184,53552.20608288001 2023-08-30,23:41:48.000,242,10976196,14445,0,1693438907,13111.991927079995,57.099996869997995,53552.213070000005 2023-08-30,23:41:49.000,242,10976279,14725,0,1693438908,13111.911091359994,57.085898609999276,53552.143198800004 2023-08-30,23:41:50.000,242,10976249,14485,0,1693438909,13111.756156229989,57.12819339000271,53552.05935336 2023-08-30,23:41:51.000,242,10976249,14485,0,1693438910,13111.695529439989,57.156389910000144,53552.12922456 2023-08-30,23:41:52.000,242,10976226,14365,0,1693438911,13111.621430029998,57.12819339000271,53551.98249504 2023-08-30,23:41:53.000,242,10976246,14365,0,1693438912,13111.520385379998,57.135242520002066,53551.91961096001 2023-08-30,23:41:54.000,242,10976211,14605,0,1693438913,13111.432813350002,57.184586430004856,53551.87070112001 2023-08-30,23:41:55.000,242,10976191,14365,0,1693438914,13111.419340729997,57.12819339000271,53551.926598080005 2023-08-30,23:41:56.000,242,10976215,14725,0,1693438915,13111.325032389992,57.17048816999886,53551.87070112001 2023-08-30,23:41:57.000,242,10976249,14965,0,1693438916,13111.223987739992,57.20573382000293,53551.84973976001 2023-08-30,23:41:58.000,242,10976229,14525,0,1693438917,13111.08926154,57.23393034000037,53551.75192008001 2023-08-30,23:41:59.000,242,10976229,14565,0,1693438918,13111.095997849996,57.25507772999845,53551.7938428 2023-08-30,23:42:00.000,242,10976247,14525,0,1693438919,13111.095997849996,57.25507772999845,53551.83576552 2023-08-30,23:42:01.000,242,10976218,14565,0,1693438920,13110.98148057999,57.3114707700006,53551.82179128001 2023-08-30,23:42:02.000,242,10976218,14445,0,1693438921,13110.94779903,57.34671642000467,53551.77986856001 2023-08-30,23:42:03.000,242,10976211,14605,0,1693438922,13110.86696331,57.35376555000403,53551.73095872001 2023-08-30,23:42:04.000,242,10976217,14445,0,1693438923,13110.792863899995,57.367863810002746,53551.66807464 2023-08-30,23:42:05.000,242,10976240,14485,0,1693438924,13110.75918234999,57.36081468000339,53551.64711328 2023-08-30,23:42:06.000,242,10976244,14325,0,1693438925,13110.691819249994,57.35376555000403,53551.52833224 2023-08-30,23:42:07.000,242,10976225,14485,0,1693438926,13110.63792876999,57.374912940002105,53551.52134512 2023-08-30,23:42:08.000,242,10976240,14645,0,1693438927,13110.550356739994,57.40310945999954,53551.4794224 2023-08-30,23:42:09.000,242,10976202,14765,0,1693438928,13110.516675189989,57.40310945999954,53551.43749968001 2023-08-30,23:42:10.000,242,10976173,14485,0,1693438929,13110.476257329989,57.367863810002746,53551.41653832001 2023-08-30,23:42:11.000,242,10976226,14565,0,1693438930,13110.482993639998,57.325569029999315,53551.45846104 2023-08-30,23:42:12.000,242,10976219,14485,0,1693438931,13110.415630539988,57.36081468000339,53551.36064136 2023-08-30,23:42:13.000,242,10976222,14565,0,1693438932,13110.388685299993,57.35376555000403,53551.39557696001 2023-08-30,23:42:14.000,242,10976241,14565,0,1693438933,13110.280904339998,57.36081468000339,53551.24884744001 2023-08-30,23:42:15.000,242,10976227,14405,0,1693438934,13110.220277549997,57.374912940002105,53551.2348732 2023-08-30,23:42:16.000,242,10976248,14485,0,1693438935,13110.206804929992,57.381962070001464,53551.24186032 2023-08-30,23:42:17.000,242,10976227,14525,0,1693438936,13110.193332310002,57.36081468000339,53551.34666712001 2023-08-30,23:42:18.000,242,10976242,14525,0,1693438937,13110.240486479997,57.424256850004895,53551.34666712001 2023-08-30,23:42:19.000,242,10976224,14845,0,1693438938,13110.159650759997,57.44540424000297,53551.19295048 2023-08-30,23:42:20.000,242,10976218,14645,0,1693438939,13110.112496590002,57.43835511000361,53551.11609216 2023-08-30,23:42:21.000,242,10976254,14565,0,1693438940,13110.072078730002,57.43835511000361,53551.158014880006 2023-08-30,23:42:22.000,242,10976234,14685,0,1693438941,13109.991243010001,57.45245337000233,53551.137053520004 2023-08-30,23:42:23.000,242,10976248,14685,0,1693438942,13109.937352529996,57.46655163000105,53551.04622096 2023-08-30,23:42:24.000,242,10976257,14485,0,1693438943,13109.923879909991,57.501797279997845,53551.08115656001 2023-08-30,23:42:25.000,242,10976246,14565,0,1693438944,13109.82283525999,57.51589554000384,53550.9553884 2023-08-30,23:42:26.000,242,10976203,14565,0,1693438945,13109.78915371,57.558190319999994,53550.96237552001 2023-08-30,23:42:27.000,242,10976239,14565,0,1693438946,13109.80262632999,57.551141190000635,53551.0252596 2023-08-30,23:42:28.000,242,10976232,14485,0,1693438947,13109.72852692,57.600485100003425,53550.99731112 2023-08-30,23:42:29.000,242,10976217,14445,0,1693438948,13109.6476912,57.600485100003425,53550.94141416001 2023-08-30,23:42:30.000,242,10976264,14645,0,1693438949,13109.60727334,57.64277987999958,53550.8855172 2023-08-30,23:42:31.000,242,10976246,14685,0,1693438950,13109.54664655,57.64277987999958,53550.74577480001 2023-08-30,23:42:32.000,242,10976210,14565,0,1693438951,13109.50622869,57.6568781399983,53550.80865888 2023-08-30,23:42:33.000,242,10976249,14445,0,1693438952,13109.432129279994,57.720320309999806,53550.74577480001 2023-08-30,23:42:34.000,242,10976239,14765,0,1693438953,13109.364766179999,57.66392726999766,53550.68289072 2023-08-30,23:42:35.000,242,10976229,14605,0,1693438954,13109.391711419994,57.64982900999894,53550.72481344001 2023-08-30,23:42:36.000,242,10976220,14605,0,1693438955,13109.351293559994,57.67097640000429,53550.59904528001 2023-08-30,23:42:37.000,242,10976215,14645,0,1693438956,13109.290666769994,57.71327118000045,53550.55712256001 2023-08-30,23:42:38.000,242,10976205,14525,0,1693438957,13109.243512599998,57.727369439999165,53550.487251360006 2023-08-30,23:42:39.000,242,10976247,14325,0,1693438958,13109.203094739998,57.70622205000109,53550.49423848 2023-08-30,23:42:40.000,242,10976247,14485,0,1693438959,13109.196358429988,57.720320309999806,53550.48026424001 2023-08-30,23:42:41.000,242,10976195,14805,0,1693438960,13109.122259019998,57.727369439999165,53550.40340592 2023-08-30,23:42:42.000,242,10976228,14565,0,1693438961,13109.155940569988,57.76261509000324,53550.56410968 2023-08-30,23:42:43.000,242,10976216,14485,0,1693438962,13109.027950679993,57.76261509000324,53550.43135440001 2023-08-30,23:42:44.000,242,10976226,14605,0,1693438963,13109.061632229997,57.75556596000388,53550.5012256 2023-08-30,23:42:45.000,242,10976220,14325,0,1693438964,13109.021214369997,57.720320309999806,53550.487251360006 2023-08-30,23:42:46.000,242,10976223,14805,0,1693438965,13108.940378649997,57.75556596000388,53550.38943168001 2023-08-30,23:42:47.000,242,10976220,14805,0,1693438966,13108.906697099992,57.776713350001955,53550.34750896 2023-08-30,23:42:48.000,242,10976238,14765,0,1693438967,13108.873015550002,57.75556596000388,53550.31257336001 2023-08-30,23:42:49.000,242,10976218,14565,0,1693438968,13108.859542929997,57.776713350001955,53550.38244456 2023-08-30,23:42:50.000,242,10976226,14125,0,1693438969,13108.771970900001,57.81195899999875,53550.249689280005 2023-08-30,23:42:51.000,242,10976218,14325,0,1693438970,13108.832597690001,57.741467699997884,53550.40340592 2023-08-30,23:42:52.000,242,10976238,14445,0,1693438971,13108.879751859997,57.776713350001955,53550.368470320005 2023-08-30,23:42:53.000,242,10976232,14605,0,1693438972,13108.832597690001,57.75556596000388,53550.34750896 2023-08-30,23:42:54.000,242,10976243,14445,0,1693438973,13108.785443519992,57.79786074000003,53550.22174080001 2023-08-30,23:42:55.000,242,10976255,14485,0,1693438974,13108.812388760001,57.776713350001955,53550.26366352001 2023-08-30,23:42:56.000,242,10976238,14325,0,1693438975,13108.812388760001,57.81900812999811,53550.23571504 2023-08-30,23:42:57.000,242,10976243,14405,0,1693438976,13108.798916139996,57.826057260004745,53550.22872792 2023-08-30,23:42:58.000,242,10976227,14605,0,1693438977,13108.785443519992,57.833106390004104,53550.23571504 2023-08-30,23:42:59.000,242,10976220,14325,0,1693438978,13108.805652449992,57.833106390004104,53550.24270216001 2023-08-30,23:43:00.000,242,10976203,14485,0,1693438979,13108.745025659991,57.8683520400009,53550.28462488 2023-08-30,23:43:01.000,242,10976261,14525,0,1693438980,13108.751761970001,57.89654855999834,53550.23571504 2023-08-30,23:43:02.000,242,10976245,14565,0,1693438981,13108.69113518,57.89654855999834,53550.28462488 2023-08-30,23:43:03.000,242,10976238,14365,0,1693438982,13108.657453629996,57.91769595000369,53550.14488248001 2023-08-30,23:43:04.000,242,10976222,14565,0,1693438983,13108.576617909996,57.903597689997696,53550.09597264001 2023-08-30,23:43:05.000,242,10976204,14405,0,1693438984,13108.59009053,57.93179421000241,53550.12392112001 2023-08-30,23:43:06.000,242,10976209,14245,0,1693438985,13108.65071732,57.93884334000177,53550.22872792 2023-08-30,23:43:07.000,242,10976241,14285,0,1693438986,13108.617035769996,57.93179421000241,53550.17981808 2023-08-30,23:43:08.000,242,10976238,14525,0,1693438987,13108.617035769996,57.92474508000305,53550.102959760006 2023-08-30,23:43:09.000,242,10976221,14205,0,1693438988,13108.576617909996,57.903597689997696,53550.10994688 2023-08-30,23:43:10.000,242,10976237,14765,0,1693438989,13108.50925481,57.92474508000305,53550.01911432 2023-08-30,23:43:11.000,242,10976279,14645,0,1693438990,13108.495782189995,57.91064682000433,53550.00514008001 2023-08-30,23:43:12.000,242,10976223,14445,0,1693438991,13108.54293635999,57.87540117000026,53550.0121272 2023-08-30,23:43:13.000,242,10976260,14645,0,1693438992,13108.495782189995,57.840155520003464,53549.97719160001 2023-08-30,23:43:14.000,242,10976236,14245,0,1693438993,13108.56314528999,57.85425378000218,53550.07501128001 2023-08-30,23:43:15.000,242,10976231,14405,0,1693438994,13108.59009053,57.833106390004104,53550.09597264001 2023-08-30,23:43:16.000,242,10976225,14245,0,1693438995,13108.596826839996,57.84720465000282,53550.08898552 2023-08-30,23:43:17.000,242,10976267,14245,0,1693438996,13108.62377207999,57.790811610000674,53550.07501128001 2023-08-30,23:43:18.000,242,10976189,14125,0,1693438997,13108.617035769996,57.741467699997884,53550.01911432 2023-08-30,23:43:19.000,242,10976249,14525,0,1693438998,13108.61029946,57.741467699997884,53549.95623024001 2023-08-30,23:43:20.000,242,10976269,14605,0,1693438999,13108.637244699996,57.727369439999165,53550.05404992001 2023-08-30,23:43:21.000,242,10976233,14565,0,1693439000,13108.664189939991,57.734418569998525,53550.06103704 2023-08-30,23:43:22.000,242,10976229,14725,0,1693439001,13108.718080419996,57.734418569998525,53550.14488248001 2023-08-30,23:43:23.000,242,10976238,14805,0,1693439002,13108.711344110001,57.74851683000452,53550.0470628 2023-08-30,23:43:24.000,242,10976230,14845,0,1693439003,13108.677662559996,57.734418569998525,53550.033088560005 2023-08-30,23:43:25.000,242,10976203,14205,0,1693439004,13108.751761970001,57.75556596000388,53550.033088560005 2023-08-30,23:43:26.000,242,10976221,14485,0,1693439005,13108.731553040001,57.720320309999806,53550.0121272 2023-08-30,23:43:27.000,242,10976238,14565,0,1693439006,13108.738289349996,57.74851683000452,53549.984178720006 2023-08-30,23:43:28.000,242,10976214,14285,0,1693439007,13108.724816729991,57.79786074000003,53549.92828176001 2023-08-30,23:43:29.000,242,10976249,14485,0,1693439008,13108.731553040001,57.79786074000003,53549.97020448 2023-08-30,23:43:30.000,242,10976269,14525,0,1693439009,13108.778707209996,57.833106390004104,53550.00514008001 2023-08-30,23:43:31.000,242,10976228,14485,0,1693439010,13108.798916139996,57.86130291000154,53549.97020448 2023-08-30,23:43:32.000,242,10976218,14605,0,1693439011,13108.798916139996,57.89654855999834,53550.02610144001 2023-08-30,23:43:33.000,242,10976270,14805,0,1693439012,13108.805652449992,57.91064682000433,53550.05404992001 2023-08-30,23:43:34.000,242,10976233,14565,0,1693439013,13108.812388760001,57.93884334000177,53549.99815296 2023-08-30,23:43:35.000,242,10976227,14645,0,1693439014,13108.825861379992,57.959990729999845,53549.99116584 2023-08-30,23:43:36.000,242,10976207,14485,0,1693439015,13108.866279239992,57.952941600000486,53550.081998400005 2023-08-30,23:43:37.000,242,10976243,14645,0,1693439016,13108.886488169992,57.97408898999856,53550.08898552 2023-08-30,23:43:38.000,242,10976252,14405,0,1693439017,13108.859542929997,57.952941600000486,53550.06103704 2023-08-30,23:43:39.000,242,10976262,14485,0,1693439018,13108.933642340002,57.94589247000113,53550.081998400005 2023-08-30,23:43:40.000,242,10976256,14645,0,1693439019,13108.947114959992,57.98818725000456,53550.09597264001 2023-08-30,23:43:41.000,242,10976263,14485,0,1693439020,13108.980796509997,57.959990729999845,53550.07501128001 2023-08-30,23:43:42.000,242,10976219,14405,0,1693439021,13108.987532819992,57.98113811999792,53550.06802416 2023-08-30,23:43:43.000,242,10976263,14605,0,1693439022,13108.980796509997,57.99523638000392,53550.06103704 2023-08-30,23:43:44.000,242,10976256,14725,0,1693439023,13108.947114959992,58.02343290000135,53549.99815296 2023-08-30,23:43:45.000,242,10976270,14645,0,1693439024,13108.974060200002,58.03048203000071,53549.97020448 2023-08-30,23:43:46.000,242,10976280,14525,0,1693439025,13109.115522710003,58.009334640002635,53550.081998400005 2023-08-30,23:43:47.000,242,10976212,14885,0,1693439026,13109.189622119993,57.98113811999792,53550.06802416 2023-08-30,23:43:48.000,242,10976217,14885,0,1693439027,13109.182885809998,58.009334640002635,53550.06103704 2023-08-30,23:43:49.000,242,10976235,14525,0,1693439028,13109.176149499988,58.002285510003276,53549.99116584 2023-08-30,23:43:50.000,242,10976288,14525,0,1693439029,13109.216567359988,57.99523638000392,53549.97719160001 2023-08-30,23:43:51.000,242,10976244,14485,0,1693439030,13109.283930459998,57.99523638000392,53550.033088560005 2023-08-30,23:43:52.000,242,10976263,14565,0,1693439031,13109.344557249999,57.98818725000456,53549.97020448 2023-08-30,23:43:53.000,242,10976241,14525,0,1693439032,13109.290666769994,58.002285510003276,53549.83046208 2023-08-30,23:43:54.000,242,10976220,14845,0,1693439033,13109.405184039999,57.98113811999792,53549.94924312 2023-08-30,23:43:55.000,242,10976248,14445,0,1693439034,13109.52643762,57.959990729999845,53549.99116584 2023-08-30,23:43:56.000,242,10976222,14605,0,1693439035,13109.51970130999,57.99523638000392,53549.94924312 2023-08-30,23:43:57.000,242,10976245,14965,0,1693439036,13109.50622869,57.98818725000456,53549.963217360004 2023-08-30,23:43:58.000,242,10976266,14885,0,1693439037,13109.54664655,58.002285510003276,53550.00514008001 2023-08-30,23:43:59.000,242,10976212,14325,0,1693439038,13109.60727334,57.967039859999204,53549.95623024001 2023-08-30,23:44:00.000,242,10976243,14605,0,1693439039,13109.6476912,57.967039859999204,53550.00514008001 2023-08-30,23:44:01.000,242,10976251,14565,0,1693439040,13109.553382859995,57.98113811999792,53549.984178720006 2023-08-30,23:44:02.000,242,10976213,14685,0,1693439041,13109.735263229995,57.93884334000177,53549.99815296 2023-08-30,23:44:03.000,242,10976184,14685,0,1693439042,13109.74873585,57.93179421000241,53549.97020448 2023-08-30,23:44:04.000,242,10976195,14845,0,1693439043,13109.755472159995,57.92474508000305,53549.97020448 2023-08-30,23:44:05.000,242,10976264,14925,0,1693439044,13109.78241739999,57.91064682000433,53549.99116584 2023-08-30,23:44:06.000,242,10976230,14365,0,1693439045,13109.82283525999,57.91064682000433,53549.984178720006 2023-08-30,23:44:07.000,242,10976230,14525,0,1693439046,13109.896934669996,57.88949942999898,53550.01911432 2023-08-30,23:44:08.000,242,10976209,14405,0,1693439047,13109.937352529996,57.91064682000433,53550.081998400005 2023-08-30,23:44:09.000,242,10976263,14725,0,1693439048,13109.937352529996,57.93179421000241,53549.984178720006 2023-08-30,23:44:10.000,242,10976203,14605,0,1693439049,13109.964297769991,57.93884334000177,53550.081998400005 2023-08-30,23:44:11.000,242,10976232,14325,0,1693439050,13110.085551349992,57.88245029999962,53550.116934 2023-08-30,23:44:12.000,242,10976241,14405,0,1693439051,13110.139441829997,57.91064682000433,53550.130908240004 2023-08-30,23:44:13.000,242,10976227,14485,0,1693439052,13110.146178139992,57.93884334000177,53550.08898552 2023-08-30,23:44:14.000,242,10976211,14645,0,1693439053,13110.132705520002,57.94589247000113,53550.130908240004 2023-08-30,23:44:15.000,242,10976242,14245,0,1693439054,13110.159650759997,57.94589247000113,53550.07501128001 2023-08-30,23:44:16.000,242,10976223,14885,0,1693439055,13110.213541240002,57.952941600000486,53550.05404992001 2023-08-30,23:44:17.000,242,10976239,14725,0,1693439056,13110.240486479997,57.94589247000113,53550.130908240004 2023-08-30,23:44:18.000,242,10976204,14485,0,1693439057,13110.280904339998,57.952941600000486,53550.09597264001 2023-08-30,23:44:19.000,242,10976238,14565,0,1693439058,13110.274168030002,57.97408898999856,53550.07501128001 2023-08-30,23:44:20.000,242,10976230,14885,0,1693439059,13110.375212679988,57.93179421000241,53550.130908240004 2023-08-30,23:44:21.000,242,10976210,14885,0,1693439060,13110.422366849998,57.93884334000177,53550.13789536 2023-08-30,23:44:22.000,242,10976207,14525,0,1693439061,13110.408894229993,57.93179421000241,53550.15885672 2023-08-30,23:44:23.000,242,10976199,14725,0,1693439062,13110.429103159993,57.91769595000369,53550.0121272 2023-08-30,23:44:24.000,242,10976245,14405,0,1693439063,13110.469521019993,57.93884334000177,53550.05404992001 2023-08-30,23:44:25.000,242,10976241,14525,0,1693439064,13110.523411499998,57.94589247000113,53550.0470628 2023-08-30,23:44:26.000,242,10976211,14645,0,1693439065,13110.651401389994,57.93884334000177,53550.12392112001 2023-08-30,23:44:27.000,242,10976249,14445,0,1693439066,13110.664874009999,57.92474508000305,53550.16584384 2023-08-30,23:44:28.000,242,10976236,14805,0,1693439067,13110.68508294,57.959990729999845,53550.07501128001 2023-08-30,23:44:29.000,242,10976240,14445,0,1693439068,13110.79960020999,57.967039859999204,53550.16584384 2023-08-30,23:44:30.000,242,10976271,14405,0,1693439069,13110.82654545,57.959990729999845,53550.13789536 2023-08-30,23:44:31.000,242,10976243,14205,0,1693439070,13110.90064485999,57.93884334000177,53550.19379232001 2023-08-30,23:44:32.000,242,10976244,14445,0,1693439071,13110.94779903,57.93179421000241,53550.200779440005 2023-08-30,23:44:33.000,242,10976200,14405,0,1693439072,13110.974744269995,57.967039859999204,53550.14488248001 2023-08-30,23:44:34.000,242,10976231,14725,0,1693439073,13111.075788919996,57.959990729999845,53550.27763776 2023-08-30,23:44:35.000,242,10976235,14445,0,1693439074,13111.102734159991,57.98113811999792,53550.23571504 2023-08-30,23:44:36.000,242,10976250,14605,0,1693439075,13111.095997849996,58.002285510003276,53550.270650640006 2023-08-30,23:44:37.000,242,10976190,14565,0,1693439076,13111.203778809991,57.99523638000392,53550.34750896 2023-08-30,23:44:38.000,242,10976253,14365,0,1693439077,13111.203778809991,57.952941600000486,53550.36148320001 2023-08-30,23:44:39.000,242,10976195,14605,0,1693439078,13111.264405599992,57.952941600000486,53550.3964188 2023-08-30,23:44:40.000,242,10976261,14805,0,1693439079,13111.223987739992,57.94589247000113,53550.36148320001 2023-08-30,23:44:41.000,242,10976238,14685,0,1693439080,13111.250932980001,57.952941600000486,53550.40340592 2023-08-30,23:44:42.000,242,10976235,14765,0,1693439081,13111.358713939997,57.98818725000456,53550.438341520006 2023-08-30,23:44:43.000,242,10976224,14605,0,1693439082,13111.399131799997,57.91064682000433,53550.3964188 2023-08-30,23:44:44.000,242,10976226,14565,0,1693439083,13111.419340729997,57.959990729999845,53550.45231576 2023-08-30,23:44:45.000,242,10976203,14485,0,1693439084,13111.426077039992,57.92474508000305,53550.417380160005 2023-08-30,23:44:46.000,242,10976223,14205,0,1693439085,13111.453022280002,57.91064682000433,53550.41039304001 2023-08-30,23:44:47.000,242,10976239,14445,0,1693439086,13111.527121689993,57.88949942999898,53550.43135440001 2023-08-30,23:44:48.000,242,10976255,14445,0,1693439087,13111.520385379998,57.88245029999962,53550.33353472 2023-08-30,23:44:49.000,242,10976256,14765,0,1693439088,13111.587748479993,57.92474508000305,53550.38943168001 2023-08-30,23:44:50.000,242,10976251,14605,0,1693439089,13111.695529439989,57.88949942999898,53550.47327712 2023-08-30,23:44:51.000,242,10976214,14605,0,1693439090,13111.776365159989,57.88245029999962,53550.536161200005 2023-08-30,23:44:52.000,242,10976208,14445,0,1693439091,13111.830255639994,57.903597689997696,53550.59205816 2023-08-30,23:44:53.000,242,10976201,14405,0,1693439092,13111.863937189999,57.8683520400009,53550.60603240001 2023-08-30,23:44:54.000,242,10976236,14405,0,1693439093,13111.870673499994,57.87540117000026,53550.61301952 2023-08-30,23:44:55.000,242,10976225,14565,0,1693439094,13111.95824552999,57.86130291000154,53550.633980880004 2023-08-30,23:44:56.000,242,10976222,14565,0,1693439095,13111.99866338999,57.833106390004104,53550.74577480001 2023-08-30,23:44:57.000,242,10976236,14685,0,1693439096,13112.06602649,57.81195899999875,53550.84359448001 2023-08-30,23:44:58.000,242,10976216,14605,0,1693439097,13112.092971729995,57.85425378000218,53550.86455584001 2023-08-30,23:44:59.000,242,10976243,14845,0,1693439098,13112.173807449995,57.80490986999939,53550.86455584001 2023-08-30,23:45:00.000,242,10976222,14565,0,1693439099,13112.16033482999,57.81900812999811,53550.84359448001 2023-08-30,23:45:01.000,242,10976213,14325,0,1693439100,13112.254643169996,57.79786074000003,53550.92743992 2023-08-30,23:45:02.000,242,10976229,14725,0,1693439101,13112.315269959996,57.776713350001955,53550.87853008 2023-08-30,23:45:03.000,242,10976225,14525,0,1693439102,13112.342215199991,57.783762480001315,53550.84359448001 2023-08-30,23:45:04.000,242,10976211,14485,0,1693439103,13112.382633059991,57.790811610000674,53550.93442704001 2023-08-30,23:45:05.000,242,10976233,14685,0,1693439104,13112.456732469996,57.790811610000674,53550.96237552001 2023-08-30,23:45:06.000,242,10976212,14405,0,1693439105,13112.510622950002,57.769664220002596,53551.06718232 2023-08-30,23:45:07.000,242,10976214,14485,0,1693439106,13112.524095569992,57.769664220002596,53550.97634976 2023-08-30,23:45:08.000,242,10976236,14405,0,1693439107,13112.604931289992,57.741467699997884,53551.07416944 2023-08-30,23:45:09.000,242,10976260,14525,0,1693439108,13112.618403909997,57.776713350001955,53551.06019520001 2023-08-30,23:45:10.000,242,10976244,14365,0,1693439109,13112.618403909997,57.741467699997884,53551.10211792001 2023-08-30,23:45:11.000,242,10976226,14565,0,1693439110,13112.631876530002,57.734418569998525,53551.10910504001 2023-08-30,23:45:12.000,242,10976234,14565,0,1693439111,13112.719448559998,57.69212379000237,53551.14404064 2023-08-30,23:45:13.000,242,10976215,14405,0,1693439112,13112.719448559998,57.727369439999165,53551.088143680005 2023-08-30,23:45:14.000,242,10976240,14405,0,1693439113,13112.746393799993,57.734418569998525,53551.19295048 2023-08-30,23:45:15.000,242,10976226,14405,0,1693439114,13112.847438449993,57.734418569998525,53551.255834560005 2023-08-30,23:45:16.000,242,10976242,14445,0,1693439115,13112.820493209998,57.769664220002596,53551.24186032 2023-08-30,23:45:17.000,242,10976225,14365,0,1693439116,13112.820493209998,57.727369439999165,53551.26282168 2023-08-30,23:45:18.000,242,10976245,14445,0,1693439117,13112.800284279998,57.741467699997884,53551.28378304 2023-08-30,23:45:19.000,242,10976209,14405,0,1693439118,13112.800284279998,57.74851683000452,53551.24884744001 2023-08-30,23:45:20.000,242,10976203,14205,0,1693439119,13112.840702139998,57.720320309999806,53551.29077016 2023-08-30,23:45:21.000,242,10976264,14565,0,1693439120,13112.800284279998,57.75556596000388,53551.31871864001 2023-08-30,23:45:22.000,242,10976232,14445,0,1693439121,13112.935010479989,57.783762480001315,53551.43051256 2023-08-30,23:45:23.000,242,10976250,14525,0,1693439122,13112.961955719999,57.79786074000003,53551.41653832001 2023-08-30,23:45:24.000,242,10976223,14605,0,1693439123,13112.901328929998,57.840155520003464,53551.39557696001 2023-08-30,23:45:25.000,242,10976178,14365,0,1693439124,13112.968692029994,57.81195899999875,53551.43749968001 2023-08-30,23:45:26.000,242,10976280,14485,0,1693439125,13112.988900959994,57.833106390004104,53551.44448680001 2023-08-30,23:45:27.000,242,10976208,14285,0,1693439126,13112.975428339989,57.88949942999898,53551.44448680001 2023-08-30,23:45:28.000,242,10976227,14325,0,1693439127,13113.002373579999,57.840155520003464,53551.36762848001 2023-08-30,23:45:29.000,242,10976226,14445,0,1693439128,13113.009109889994,57.91769595000369,53551.423525440005 2023-08-30,23:45:30.000,242,10976228,14405,0,1693439129,13113.14383609,57.8683520400009,53551.46544816001 2023-08-30,23:45:31.000,242,10976226,14445,0,1693439130,13113.150572399994,57.903597689997696,53551.493396640006 2023-08-30,23:45:32.000,242,10976210,14285,0,1693439131,13113.21793549999,57.88245029999962,53551.53531936001 2023-08-30,23:45:33.000,242,10976248,14405,0,1693439132,13113.21793549999,57.8683520400009,53551.542306480005 2023-08-30,23:45:34.000,242,10976257,14485,0,1693439133,13113.190990259995,57.88245029999962,53551.50038376 2023-08-30,23:45:35.000,242,10976257,14765,0,1693439134,13113.26508967,57.903597689997696,53551.472435280004 2023-08-30,23:45:36.000,242,10976225,14445,0,1693439135,13113.312243839995,57.91769595000369,53551.53531936001 2023-08-30,23:45:37.000,242,10976257,14565,0,1693439136,13113.33918907999,57.88245029999962,53551.52134512 2023-08-30,23:45:38.000,242,10976277,14365,0,1693439137,13113.332452769995,57.88245029999962,53551.591216320005 2023-08-30,23:45:39.000,242,10976233,14645,0,1693439138,13113.37960693999,57.8683520400009,53551.57025496 2023-08-30,23:45:40.000,242,10976219,14845,0,1693439139,13113.42676111,57.826057260004745,53551.591216320005 2023-08-30,23:45:41.000,242,10976247,14645,0,1693439140,13113.393079559995,57.80490986999939,53551.591216320005 2023-08-30,23:45:42.000,242,10976264,14805,0,1693439141,13113.40655218,57.840155520003464,53551.61217768001 2023-08-30,23:45:43.000,242,10976218,14605,0,1693439142,13113.372870629995,57.81195899999875,53551.55628072 2023-08-30,23:45:44.000,242,10976258,14725,0,1693439143,13113.40655218,57.80490986999939,53551.61217768001 2023-08-30,23:45:45.000,242,10976213,14525,0,1693439144,13113.44697004,57.826057260004745,53551.57724208 2023-08-30,23:45:46.000,242,10976257,14405,0,1693439145,13113.42002479999,57.84720465000282,53551.542306480005 2023-08-30,23:45:47.000,242,10976214,14445,0,1693439146,13113.494124209996,57.80490986999939,53551.60519056001 2023-08-30,23:45:48.000,242,10976227,14605,0,1693439147,13113.52780576,57.790811610000674,53551.64711328 2023-08-30,23:45:49.000,242,10976212,14445,0,1693439148,13113.521069449991,57.790811610000674,53551.60519056001 2023-08-30,23:45:50.000,242,10976212,14205,0,1693439149,13113.561487309991,57.79786074000003,53551.591216320005 2023-08-30,23:45:51.000,242,10976214,14605,0,1693439150,13113.514333139996,57.79786074000003,53551.46544816001 2023-08-30,23:45:52.000,242,10976191,14525,0,1693439151,13113.615377789996,57.79786074000003,53551.61217768001 2023-08-30,23:45:53.000,242,10976233,14605,0,1693439152,13113.601905169991,57.769664220002596,53551.53531936001 2023-08-30,23:45:54.000,242,10976201,14365,0,1693439153,13113.676004579997,57.734418569998525,53551.52134512 2023-08-30,23:45:55.000,242,10976250,14525,0,1693439154,13113.709686130002,57.790811610000674,53551.542306480005 2023-08-30,23:45:56.000,242,10976202,14205,0,1693439155,13113.709686130002,57.790811610000674,53551.542306480005 2023-08-30,23:45:57.000,242,10976205,14245,0,1693439156,13113.696213509997,57.783762480001315,53551.51435800001 2023-08-30,23:45:58.000,242,10976264,14725,0,1693439157,13113.676004579997,57.790811610000674,53551.48640952001 2023-08-30,23:45:59.000,242,10976216,14685,0,1693439158,13113.743367679992,57.81900812999811,53551.5492936 2023-08-30,23:46:00.000,242,10976225,14525,0,1693439159,13113.783785539992,57.79786074000003,53551.60519056001 2023-08-30,23:46:01.000,242,10976213,14605,0,1693439160,13113.750103990002,57.81195899999875,53551.61217768001 2023-08-30,23:46:02.000,242,10976232,14445,0,1693439161,13113.803994469992,57.79786074000003,53551.68204888001 2023-08-30,23:46:03.000,242,10976274,14565,0,1693439162,13113.777049229997,57.81195899999875,53551.63313904001 2023-08-30,23:46:04.000,242,10976276,14805,0,1693439163,13113.797258159997,57.79786074000003,53551.56326784001 2023-08-30,23:46:05.000,242,10976226,14605,0,1693439164,13113.777049229997,57.826057260004745,53551.58422920001 2023-08-30,23:46:06.000,242,10976228,14485,0,1693439165,13113.770312920002,57.85425378000218,53551.57025496 2023-08-30,23:46:07.000,242,10976236,14445,0,1693439166,13113.729895060002,57.840155520003464,53551.53531936001 2023-08-30,23:46:08.000,242,10976186,14565,0,1693439167,13113.723158749992,57.790811610000674,53551.50038376 2023-08-30,23:46:09.000,242,10976221,14685,0,1693439168,13113.797258159997,57.85425378000218,53551.62615192 2023-08-30,23:46:10.000,242,10976244,14325,0,1693439169,13113.844412329992,57.85425378000218,53551.69602312 2023-08-30,23:46:11.000,242,10976225,14645,0,1693439170,13113.790521850002,57.833106390004104,53551.66807464 2023-08-30,23:46:12.000,242,10976230,14685,0,1693439171,13113.817467089997,57.783762480001315,53551.70301024001 2023-08-30,23:46:13.000,242,10976228,14405,0,1693439172,13113.857884949997,57.826057260004745,53551.68204888001 2023-08-30,23:46:14.000,242,10976249,14525,0,1693439173,13113.790521850002,57.81195899999875,53551.60519056001 2023-08-30,23:46:15.000,242,10976209,14645,0,1693439174,13113.790521850002,57.81195899999875,53551.61217768001 2023-08-30,23:46:16.000,242,10976187,14565,0,1693439175,13113.884830189992,57.81195899999875,53551.661087520006 2023-08-30,23:46:17.000,242,10976243,14765,0,1693439176,13113.918511739997,57.80490986999939,53551.709997360005 2023-08-30,23:46:18.000,242,10976210,14525,0,1693439177,13113.952193290002,57.80490986999939,53551.70301024001 2023-08-30,23:46:19.000,242,10976240,14685,0,1693439178,13113.965665909993,57.81900812999811,53551.74493296 2023-08-30,23:46:20.000,242,10976206,14365,0,1693439179,13114.033029009988,57.776713350001955,53551.73095872001 2023-08-30,23:46:21.000,242,10976290,14365,0,1693439180,13114.046501629993,57.783762480001315,53551.83576552 2023-08-30,23:46:22.000,242,10976224,14565,0,1693439181,13114.093655799988,57.79786074000003,53551.828778400006 2023-08-30,23:46:23.000,242,10976233,14605,0,1693439182,13114.073446869988,57.826057260004745,53551.75192008001 2023-08-30,23:46:24.000,242,10976237,14725,0,1693439183,13114.073446869988,57.85425378000218,53551.7239716 2023-08-30,23:46:25.000,242,10976233,14885,0,1693439184,13114.181227829999,57.833106390004104,53551.77986856001 2023-08-30,23:46:26.000,242,10976234,14365,0,1693439185,13114.248590929994,57.826057260004745,53551.81480416 2023-08-30,23:46:27.000,242,10976204,14525,0,1693439186,13114.282272479999,57.86130291000154,53551.83576552 2023-08-30,23:46:28.000,242,10976223,14485,0,1693439187,13114.32269034,57.84720465000282,53551.80082992001 2023-08-30,23:46:29.000,242,10976267,14365,0,1693439188,13114.29574509999,57.8683520400009,53551.7938428 2023-08-30,23:46:30.000,242,10976232,14925,0,1693439189,13114.33616295999,57.87540117000026,53551.76589432 2023-08-30,23:46:31.000,242,10976233,14565,0,1693439190,13114.35637188999,57.8683520400009,53551.78685568 2023-08-30,23:46:32.000,242,10976219,14525,0,1693439191,13114.37658081999,57.89654855999834,53551.758907200005 2023-08-30,23:46:33.000,242,10976196,14565,0,1693439192,13114.35637188999,57.903597689997696,53551.74493296 2023-08-30,23:46:34.000,242,10976199,14285,0,1693439193,13114.37658081999,57.91769595000369,53551.77288144001 2023-08-30,23:46:35.000,242,10976269,14605,0,1693439194,13114.48436178,57.903597689997696,53551.85672688 2023-08-30,23:46:36.000,242,10976240,14565,0,1693439195,13114.511307019995,57.952941600000486,53551.88467536 2023-08-30,23:46:37.000,242,10976172,14565,0,1693439196,13114.49783439999,57.967039859999204,53551.89166248 2023-08-30,23:46:38.000,242,10976210,14565,0,1693439197,13114.410262369995,57.967039859999204,53551.77288144001 2023-08-30,23:46:39.000,242,10976231,14285,0,1693439198,13114.42373499,57.967039859999204,53551.78685568 2023-08-30,23:46:40.000,242,10976214,14245,0,1693439199,13114.42373499,57.93179421000241,53551.807817040004 2023-08-30,23:46:41.000,242,10976240,14405,0,1693439200,13114.46415285,57.93179421000241,53551.84275264 2023-08-30,23:46:42.000,242,10976209,14485,0,1693439201,13114.50457071,57.959990729999845,53551.84973976001 2023-08-30,23:46:43.000,242,10976224,14605,0,1693439202,13114.47762546999,57.88245029999962,53551.7938428 2023-08-30,23:46:44.000,242,10976284,14445,0,1693439203,13114.450680229995,57.87540117000026,53551.81480416 2023-08-30,23:46:45.000,242,10976232,14085,0,1693439204,13114.48436178,57.86130291000154,53551.84275264 2023-08-30,23:46:46.000,242,10976219,14605,0,1693439205,13114.531515949995,57.840155520003464,53551.83576552 2023-08-30,23:46:47.000,242,10976264,14605,0,1693439206,13114.58540643,57.833106390004104,53551.89166248 2023-08-30,23:46:48.000,242,10976213,14365,0,1693439207,13114.5651975,57.88245029999962,53551.828778400006 2023-08-30,23:46:49.000,242,10976241,14525,0,1693439208,13114.52477964,57.88245029999962,53551.82179128001 2023-08-30,23:46:50.000,242,10976253,14965,0,1693439209,13114.632560599995,57.84720465000282,53551.89864960001 2023-08-30,23:46:51.000,242,10976266,14325,0,1693439210,13114.68645108,57.86130291000154,53551.95454656 2023-08-30,23:46:52.000,242,10976251,14525,0,1693439211,13114.72686894,57.86130291000154,53552.01743064001 2023-08-30,23:46:53.000,242,10976216,14885,0,1693439212,13114.733605249996,57.87540117000026,53552.02441776 2023-08-30,23:46:54.000,242,10976238,14485,0,1693439213,13114.65950583999,57.89654855999834,53551.975507920004 2023-08-30,23:46:55.000,242,10976221,14605,0,1693439214,13114.69992369999,57.952941600000486,53552.045379120005 2023-08-30,23:46:56.000,242,10976233,14285,0,1693439215,13114.72686894,57.94589247000113,53551.9335852 2023-08-30,23:46:57.000,242,10976201,14565,0,1693439216,13114.72686894,57.93884334000177,53551.975507920004 2023-08-30,23:46:58.000,242,10976224,14165,0,1693439217,13114.733605249996,57.967039859999204,53551.98948216001 2023-08-30,23:46:59.000,242,10976229,14405,0,1693439218,13114.69992369999,57.959990729999845,53551.95454656 2023-08-30,23:47:00.000,242,10976217,14325,0,1693439219,13114.753814179996,58.002285510003276,53551.98948216001 2023-08-30,23:47:01.000,242,10976282,14605,0,1693439220,13114.65950583999,57.967039859999204,53551.996469280006 2023-08-30,23:47:02.000,242,10976239,14725,0,1693439221,13114.66624215,57.98818725000456,53552.0034564 2023-08-30,23:47:03.000,242,10976195,14645,0,1693439222,13114.61908797999,58.009334640002635,53551.9335852 2023-08-30,23:47:04.000,242,10976248,14485,0,1693439223,13114.571933809995,58.03753116000007,53551.88467536 2023-08-30,23:47:05.000,242,10976251,14205,0,1693439224,13114.59887904999,58.05867854999815,53551.975507920004 2023-08-30,23:47:06.000,242,10976237,14405,0,1693439225,13114.64603322,58.04458028999943,53551.98249504 2023-08-30,23:47:07.000,242,10976266,14445,0,1693439226,13114.571933809995,58.08687507000286,53551.91961096001 2023-08-30,23:47:08.000,242,10976222,14525,0,1693439227,13114.571933809995,58.05867854999815,53551.94057232001 2023-08-30,23:47:09.000,242,10976240,14485,0,1693439228,13114.62582429,58.05867854999815,53551.89166248 2023-08-30,23:47:10.000,242,10976246,14405,0,1693439229,13114.60561536,58.04458028999943,53551.85672688 2023-08-30,23:47:11.000,242,10976212,14605,0,1693439230,13114.58540643,58.07277681000414,53551.82179128001 2023-08-30,23:47:12.000,242,10976236,14765,0,1693439231,13114.59887904999,58.08687507000286,53551.80082992001 2023-08-30,23:47:13.000,242,10976243,14325,0,1693439232,13114.55846118999,58.08687507000286,53551.77288144001 2023-08-30,23:47:14.000,242,10976222,14285,0,1693439233,13114.63929690999,58.07277681000414,53551.87070112001 2023-08-30,23:47:15.000,242,10976220,14525,0,1693439234,13114.67971476999,58.05162941999879,53551.89166248 2023-08-30,23:47:16.000,242,10976211,14645,0,1693439235,13114.70666001,58.065727680004784,53551.84973976001 2023-08-30,23:47:17.000,242,10976191,14925,0,1693439236,13114.67971476999,58.065727680004784,53551.80082992001 2023-08-30,23:47:18.000,242,10976212,14445,0,1693439237,13114.63929690999,58.08687507000286,53551.74493296 2023-08-30,23:47:19.000,242,10976180,14485,0,1693439238,13114.720132629991,58.065727680004784,53551.758907200005 2023-08-30,23:47:20.000,242,10976190,14565,0,1693439239,13114.774023109996,58.05867854999815,53551.77986856001 2023-08-30,23:47:21.000,242,10976224,14765,0,1693439240,13114.787495730001,58.07277681000414,53551.76589432 2023-08-30,23:47:22.000,242,10976249,14685,0,1693439241,13114.834649899996,58.065727680004784,53551.81480416 2023-08-30,23:47:23.000,242,10976197,14725,0,1693439242,13114.848122520001,58.04458028999943,53551.81480416 2023-08-30,23:47:24.000,242,10976242,14205,0,1693439243,13114.834649899996,58.05162941999879,53551.807817040004 2023-08-30,23:47:25.000,242,10976233,14725,0,1693439244,13114.841386209991,58.04458028999943,53551.89166248 2023-08-30,23:47:26.000,242,10976200,14485,0,1693439245,13114.888540380001,58.10097333000158,53551.83576552 2023-08-30,23:47:27.000,242,10976219,14605,0,1693439246,13114.881804069992,58.09392420000222,53551.81480416 2023-08-30,23:47:28.000,242,10976226,14565,0,1693439247,13114.834649899996,58.12212071999966,53551.7938428 2023-08-30,23:47:29.000,242,10976183,14565,0,1693439248,13114.807704660001,58.143268109997734,53551.7239716 2023-08-30,23:47:30.000,242,10976231,14485,0,1693439249,13114.895276689997,58.16441550000309,53551.73095872001 2023-08-30,23:47:31.000,242,10976225,14445,0,1693439250,13114.922221929992,58.15031724000437,53551.84973976001 2023-08-30,23:47:32.000,242,10976228,14565,0,1693439251,13114.908749310001,58.16441550000309,53551.807817040004 2023-08-30,23:47:33.000,242,10976228,14485,0,1693439252,13114.868331450001,58.20671027999924,53551.83576552 2023-08-30,23:47:34.000,242,10976223,14565,0,1693439253,13114.821177279991,58.20671027999924,53551.7239716 2023-08-30,23:47:35.000,242,10976267,14405,0,1693439254,13114.814440969996,58.227857670004596,53551.74493296 2023-08-30,23:47:36.000,242,10976202,14685,0,1693439255,13114.868331450001,58.25605419000203,53551.81480416 2023-08-30,23:47:37.000,242,10976191,14365,0,1693439256,13114.814440969996,58.29834896999819,53551.81480416 2023-08-30,23:47:38.000,242,10976241,14165,0,1693439257,13114.780759419991,58.29834896999819,53551.77288144001 2023-08-30,23:47:39.000,242,10976212,14005,0,1693439258,13114.774023109996,58.29834896999819,53551.758907200005 2023-08-30,23:47:40.000,242,10976254,14405,0,1693439259,13114.760550489991,58.28425070999947,53551.73095872001 2023-08-30,23:47:41.000,242,10976269,14445,0,1693439260,13114.787495730001,58.28425070999947,53551.87070112001 2023-08-30,23:47:42.000,242,10976226,14085,0,1693439261,13114.841386209991,58.3265454900029,53551.85672688 2023-08-30,23:47:43.000,242,10976236,14445,0,1693439262,13114.807704660001,58.33359462000226,53551.828778400006 2023-08-30,23:47:44.000,242,10976218,14045,0,1693439263,13114.753814179996,58.34064375000162,53551.69602312 2023-08-30,23:47:45.000,242,10976217,14565,0,1693439264,13114.753814179996,58.34064375000162,53551.65410040001 2023-08-30,23:47:46.000,242,10976218,14325,0,1693439265,13114.800968349991,58.35474201000034,53551.689036 2023-08-30,23:47:47.000,242,10976214,14485,0,1693439266,13114.787495730001,58.34769288000098,53551.73794584 2023-08-30,23:47:48.000,242,10976211,14005,0,1693439267,13114.827913590001,58.34064375000162,53551.71698448 2023-08-30,23:47:49.000,242,10976204,14205,0,1693439268,13114.753814179996,58.361791139999696,53551.52134512 2023-08-30,23:47:50.000,242,10976283,14725,0,1693439269,13114.787495730001,58.404085920003126,53551.591216320005 2023-08-30,23:47:51.000,242,10976230,14245,0,1693439270,13114.800968349991,58.375889399998414,53551.62615192 2023-08-30,23:47:52.000,242,10976240,14205,0,1693439271,13114.787495730001,58.38293852999777,53551.53531936001 2023-08-30,23:47:53.000,242,10976194,14205,0,1693439272,13114.74707787,58.418184180001845,53551.52134512 2023-08-30,23:47:54.000,242,10976193,14165,0,1693439273,13114.7672868,58.43228244000056,53551.52134512 2023-08-30,23:47:55.000,242,10976194,14325,0,1693439274,13114.780759419991,58.39703679000377,53551.63313904001 2023-08-30,23:47:56.000,242,10976202,14405,0,1693439275,13114.753814179996,58.43228244000056,53551.5492936 2023-08-30,23:47:57.000,242,10976241,14365,0,1693439276,13114.733605249996,58.467528090004635,53551.53531936001 2023-08-30,23:47:58.000,242,10976208,14365,0,1693439277,13114.66624215,58.49572461000207,53551.472435280004 2023-08-30,23:47:59.000,242,10976209,14245,0,1693439278,13114.632560599995,58.474577220003994,53551.423525440005 2023-08-30,23:48:00.000,242,10976200,14005,0,1693439279,13114.63929690999,58.50277374000143,53551.41653832001 2023-08-30,23:48:01.000,242,10976201,14405,0,1693439280,13114.61908797999,58.538019389998226,53551.45147392 2023-08-30,23:48:02.000,242,10976186,14445,0,1693439281,13114.61908797999,58.51687200000015,53551.43051256 2023-08-30,23:48:03.000,242,10976197,14325,0,1693439282,13114.5651975,58.538019389998226,53551.43749968001 2023-08-30,23:48:04.000,242,10976164,14365,0,1693439283,13114.51804332999,58.55916678000358,53551.374615600005 2023-08-30,23:48:05.000,242,10976200,14565,0,1693439284,13114.470889159995,58.50982287000079,53551.38160272 2023-08-30,23:48:06.000,242,10976193,14285,0,1693439285,13114.46415285,58.538019389998226,53551.4095512 2023-08-30,23:48:07.000,242,10976196,14565,0,1693439286,13114.40352606,58.538019389998226,53551.34666712001 2023-08-30,23:48:08.000,242,10976182,14245,0,1693439287,13114.390053439995,58.51687200000015,53551.31871864001 2023-08-30,23:48:09.000,242,10976211,14405,0,1693439288,13114.29574509999,58.54506852000486,53551.26282168 2023-08-30,23:48:10.000,242,10976196,14485,0,1693439289,13114.32269034,58.54506852000486,53551.31173152 2023-08-30,23:48:11.000,242,10976233,14325,0,1693439290,13114.32269034,58.54506852000486,53551.325705760006 2023-08-30,23:48:12.000,242,10976204,14525,0,1693439291,13114.29574509999,58.55916678000358,53551.36064136 2023-08-30,23:48:13.000,242,10976154,14405,0,1693439292,13114.241854619999,58.58031417000166,53551.28378304 2023-08-30,23:48:14.000,242,10976192,14245,0,1693439293,13114.228381999994,58.60851068999909,53551.21391184 2023-08-30,23:48:15.000,242,10976220,14725,0,1693439294,13114.241854619999,58.60851068999909,53551.26282168 2023-08-30,23:48:16.000,242,10976201,14725,0,1693439295,13114.228381999994,58.601461559999734,53551.29775728001 2023-08-30,23:48:17.000,242,10976168,14405,0,1693439296,13114.25532723999,58.587363300001016,53551.29077016 2023-08-30,23:48:18.000,242,10976209,14405,0,1693439297,13114.262063549999,58.601461559999734,53551.304744400004 2023-08-30,23:48:19.000,242,10976190,14525,0,1693439298,13114.27553616999,58.61555981999845,53551.29775728001 2023-08-30,23:48:20.000,242,10976205,14485,0,1693439299,13114.289008789994,58.5732650400023,53551.29775728001 2023-08-30,23:48:21.000,242,10976143,14085,0,1693439300,13114.235118309989,58.601461559999734,53551.22788608001 2023-08-30,23:48:22.000,242,10976237,14205,0,1693439301,13114.262063549999,58.5732650400023,53551.21391184 2023-08-30,23:48:23.000,242,10976215,14165,0,1693439302,13114.221645689999,58.594412430000375,53551.17198912 2023-08-30,23:48:24.000,242,10976242,14325,0,1693439303,13114.208173069994,58.601461559999734,53551.137053520004 2023-08-30,23:48:25.000,242,10976249,14605,0,1693439304,13114.241854619999,58.60851068999909,53551.22788608001 2023-08-30,23:48:26.000,242,10976204,14525,0,1693439305,13114.228381999994,58.636707210003806,53551.28378304 2023-08-30,23:48:27.000,242,10976221,14565,0,1693439306,13114.214909379989,58.62965808000445,53551.26980880001 2023-08-30,23:48:28.000,242,10976212,14405,0,1693439307,13114.120601039998,58.601461559999734,53551.26282168 2023-08-30,23:48:29.000,242,10976186,14485,0,1693439308,13114.127337349993,58.60851068999909,53551.255834560005 2023-08-30,23:48:30.000,242,10976218,14565,0,1693439309,13114.107128419993,58.643756340003165,53551.19295048 2023-08-30,23:48:31.000,242,10976202,14565,0,1693439310,13114.100392109998,58.66490373000124,53551.29775728001 2023-08-30,23:48:32.000,242,10976197,14565,0,1693439311,13114.080183179998,58.69310024999868,53551.27679592001 2023-08-30,23:48:33.000,242,10976213,14885,0,1693439312,13113.999347459998,58.72129677000339,53551.2348732 2023-08-30,23:48:34.000,242,10976220,14765,0,1693439313,13113.952193290002,58.812935460002336,53551.24884744001 2023-08-30,23:48:35.000,242,10976256,14725,0,1693439314,13113.931984360002,58.79178807000426,53551.17897624001 2023-08-30,23:48:36.000,242,10976223,14565,0,1693439315,13113.905039119993,58.79178807000426,53551.2348732 2023-08-30,23:48:37.000,242,10976208,14485,0,1693439316,13113.824203399992,58.7847389400049,53551.14404064 2023-08-30,23:48:38.000,242,10976252,14725,0,1693439317,13113.817467089997,58.79178807000426,53551.0951308 2023-08-30,23:48:39.000,242,10976237,14565,0,1693439318,13113.743367679992,58.84113197999977,53551.08115656001 2023-08-30,23:48:40.000,242,10976223,14565,0,1693439319,13113.716422439997,58.84113197999977,53551.00429824 2023-08-30,23:48:41.000,242,10976256,14605,0,1693439320,13113.709686130002,58.85523023999849,53551.04622096 2023-08-30,23:48:42.000,242,10976226,14485,0,1693439321,13113.702949819992,58.876377630003844,53551.06019520001 2023-08-30,23:48:43.000,242,10976186,14765,0,1693439322,13113.649059340001,58.89047589000256,53551.03224672001 2023-08-30,23:48:44.000,242,10976245,14805,0,1693439323,13113.622114099991,58.89047589000256,53551.06019520001 2023-08-30,23:48:45.000,242,10976196,14445,0,1693439324,13113.588432550001,58.89752502000192,53550.99731112 2023-08-30,23:48:46.000,242,10976170,14605,0,1693439325,13113.52780576,58.89047589000256,53551.01827248 2023-08-30,23:48:47.000,242,10976215,14325,0,1693439326,13113.50759683,58.84818110999913,53551.00429824 2023-08-30,23:48:48.000,242,10976180,14325,0,1693439327,13113.413288489995,58.869328500004485,53550.89949144 2023-08-30,23:48:49.000,242,10976195,14285,0,1693439328,13113.37960693999,58.91162328000064,53550.90647856 2023-08-30,23:48:50.000,242,10976171,14325,0,1693439329,13113.42002479999,58.869328500004485,53550.94840128 2023-08-30,23:48:51.000,242,10976211,14405,0,1693439330,13113.34592539,58.834082850000414,53550.92743992 2023-08-30,23:48:52.000,242,10976245,14245,0,1693439331,13113.33918907999,58.834082850000414,53550.96237552001 2023-08-30,23:48:53.000,242,10976199,14245,0,1693439332,13113.271825979995,58.834082850000414,53550.97634976 2023-08-30,23:48:54.000,242,10976232,14365,0,1693439333,13113.190990259995,58.812935460002336,53550.920452800005 2023-08-30,23:48:55.000,242,10976185,14645,0,1693439334,13113.170781329994,58.80588633000298,53550.9553884 2023-08-30,23:48:56.000,242,10976233,14485,0,1693439335,13113.170781329994,58.7847389400049,53550.9553884 2023-08-30,23:48:57.000,242,10976197,14525,0,1693439336,13113.089945609994,58.79178807000426,53550.82962024 2023-08-30,23:48:58.000,242,10976181,14565,0,1693439337,13113.110154539994,58.79883720000362,53550.871542960005 2023-08-30,23:48:59.000,242,10976215,14405,0,1693439338,13113.13709977999,58.777689809998265,53551.00429824 2023-08-30,23:49:00.000,242,10976185,14365,0,1693439339,13113.09668191999,58.75654242000019,53550.93442704001 2023-08-30,23:49:01.000,242,10976236,13885,0,1693439340,13113.049527749994,58.74244416000147,53550.91346568001 2023-08-30,23:49:02.000,242,10976201,14205,0,1693439341,13113.03605512999,58.72834590000275,53550.96237552001 2023-08-30,23:49:03.000,242,10976219,14285,0,1693439342,13112.914801549989,58.74949329000083,53550.8505816 2023-08-30,23:49:04.000,242,10976204,14645,0,1693439343,13112.833965829988,58.75654242000019,53550.77372328001 2023-08-30,23:49:05.000,242,10976193,14405,0,1693439344,13112.786811659993,58.7847389400049,53550.752761920005 2023-08-30,23:49:06.000,242,10976222,14405,0,1693439345,13112.961955719999,58.74949329000083,53550.9553884 2023-08-30,23:49:07.000,242,10976189,14405,0,1693439346,13112.901328929998,58.74949329000083,53550.9553884 2023-08-30,23:49:08.000,242,10976209,14245,0,1693439347,13112.887856309993,58.75654242000019,53550.93442704001 2023-08-30,23:49:09.000,242,10976254,14245,0,1693439348,13112.759866419998,58.73539503000211,53550.91346568001 2023-08-30,23:49:10.000,242,10976205,14485,0,1693439349,13112.800284279998,58.777689809998265,53550.9553884 2023-08-30,23:49:11.000,242,10976197,14205,0,1693439350,13112.739657489998,58.763591549999546,53550.96237552001 2023-08-30,23:49:12.000,242,10976177,14005,0,1693439351,13112.739657489998,58.74949329000083,53550.86455584001 2023-08-30,23:49:13.000,242,10976243,14125,0,1693439352,13112.685767009993,58.777689809998265,53550.822633120006 2023-08-30,23:49:14.000,242,10976187,14405,0,1693439353,13112.652085460002,58.75654242000019,53550.8505816 2023-08-30,23:49:15.000,242,10976235,14245,0,1693439354,13112.685767009993,58.7847389400049,53550.8855172 2023-08-30,23:49:16.000,242,10976183,14405,0,1693439355,13112.658821769997,58.763591549999546,53550.86455584001 2023-08-30,23:49:17.000,242,10976216,14365,0,1693439356,13112.584722359992,58.777689809998265,53550.82962024 2023-08-30,23:49:18.000,242,10976244,14205,0,1693439357,13112.490414020001,58.79178807000426,53550.66192936 2023-08-30,23:49:19.000,242,10976222,14405,0,1693439358,13112.456732469996,58.74244416000147,53550.66891648 2023-08-30,23:49:20.000,242,10976209,14645,0,1693439359,13112.470205090001,58.74244416000147,53550.703852080005 2023-08-30,23:49:21.000,242,10976232,14445,0,1693439360,13112.423050919992,58.75654242000019,53550.752761920005 2023-08-30,23:49:22.000,242,10976209,14285,0,1693439361,13112.449996160001,58.72834590000275,53550.73180056 2023-08-30,23:49:23.000,242,10976190,14365,0,1693439362,13112.416314609996,58.72129677000339,53550.68289072 2023-08-30,23:49:24.000,242,10976236,14045,0,1693439363,13112.32874258,58.6719528600006,53550.654942240006 2023-08-30,23:49:25.000,242,10976230,14165,0,1693439364,13112.295061029996,58.69310024999868,53550.66192936 2023-08-30,23:49:26.000,242,10976242,14245,0,1693439365,13112.26811579,58.67900198999996,53550.62000664 2023-08-30,23:49:27.000,242,10976220,14405,0,1693439366,13112.194016379995,58.636707210003806,53550.61301952 2023-08-30,23:49:28.000,242,10976292,14325,0,1693439367,13112.11991696999,58.66490373000124,53550.536161200005 2023-08-30,23:49:29.000,242,10976225,14245,0,1693439368,13112.02560863,58.70014937999804,53550.54314832 2023-08-30,23:49:30.000,242,10976234,14045,0,1693439369,13112.01887231999,58.66490373000124,53550.55712256001 2023-08-30,23:49:31.000,242,10976187,14605,0,1693439370,13111.991927079995,58.650805470002524,53550.585071040005 2023-08-30,23:49:32.000,242,10976227,14245,0,1693439371,13111.96498184,58.60851068999909,53550.59205816 2023-08-30,23:49:33.000,242,10976267,14445,0,1693439372,13111.85720087999,58.65785460000188,53550.59904528001 2023-08-30,23:49:34.000,242,10976275,14525,0,1693439373,13111.803310399999,58.69310024999868,53550.52917408001 2023-08-30,23:49:35.000,242,10976220,14645,0,1693439374,13111.661847889998,58.69310024999868,53550.50821272001 2023-08-30,23:49:36.000,242,10976239,14645,0,1693439375,13111.661847889998,58.69310024999868,53550.5012256 2023-08-30,23:49:37.000,242,10976178,14445,0,1693439376,13111.587748479993,58.74949329000083,53550.52218696 2023-08-30,23:49:38.000,242,10976213,14485,0,1693439377,13111.554066930003,58.71424764000403,53550.45930288001 2023-08-30,23:49:39.000,242,10976200,14605,0,1693439378,13111.459758589997,58.70719851000467,53550.487251360006 2023-08-30,23:49:40.000,242,10976249,14325,0,1693439379,13111.453022280002,58.71424764000403,53550.45930288001 2023-08-30,23:49:41.000,242,10976238,14565,0,1693439380,13111.392395490002,58.70719851000467,53550.438341520006 2023-08-30,23:49:42.000,242,10976193,14005,0,1693439381,13111.365450249992,58.70719851000467,53550.5012256 2023-08-30,23:49:43.000,242,10976239,14485,0,1693439382,13111.277878219997,58.71424764000403,53550.417380160005 2023-08-30,23:49:44.000,242,10976244,14405,0,1693439383,13111.203778809991,58.69310024999868,53550.37545744 2023-08-30,23:49:45.000,242,10976222,14485,0,1693439384,13111.237460359996,58.70719851000467,53550.38244456 2023-08-30,23:49:46.000,242,10976204,14205,0,1693439385,13111.264405599992,58.66490373000124,53550.40340592 2023-08-30,23:49:47.000,242,10976186,14285,0,1693439386,13111.197042499996,58.65785460000188,53550.33353472 2023-08-30,23:49:48.000,242,10976196,14365,0,1693439387,13111.143152019991,58.650805470002524,53550.249689280005 2023-08-30,23:49:49.000,242,10976243,14285,0,1693439388,13111.149888330001,58.643756340003165,53550.298599120004 2023-08-30,23:49:50.000,242,10976198,14285,0,1693439389,13111.163360949991,58.636707210003806,53550.270650640006 2023-08-30,23:49:51.000,242,10976177,14725,0,1693439390,13111.02189843999,58.650805470002524,53550.17981808 2023-08-30,23:49:52.000,242,10976203,14285,0,1693439391,13111.062316299991,58.636707210003806,53550.22872792 2023-08-30,23:49:53.000,242,10976190,14365,0,1693439392,13110.98148057999,58.60851068999909,53550.1868052 2023-08-30,23:49:54.000,242,10976183,14125,0,1693439393,13111.102734159991,58.5732650400023,53550.2566764 2023-08-30,23:49:55.000,242,10976197,14525,0,1693439394,13111.08926154,58.594412430000375,53550.270650640006 2023-08-30,23:49:56.000,242,10976211,14365,0,1693439395,13111.075788919996,58.55916678000358,53550.19379232001 2023-08-30,23:49:57.000,242,10976176,14365,0,1693439396,13110.974744269995,58.58031417000166,53550.081998400005 2023-08-30,23:49:58.000,242,10976249,14485,0,1693439397,13111.015162129996,58.538019389998226,53550.19379232001 2023-08-30,23:49:59.000,242,10976220,14405,0,1693439398,13111.00842582,58.55211765000422,53550.151869600006 2023-08-30,23:50:00.000,242,10976241,14485,0,1693439399,13110.9275901,58.55916678000358,53550.06802416 2023-08-30,23:50:01.000,242,10976199,14445,0,1693439400,13110.90738117,58.55916678000358,53550.10994688 2023-08-30,23:50:02.000,242,10976187,14525,0,1693439401,13110.96800796,58.55916678000358,53550.17981808 2023-08-30,23:50:03.000,242,10976216,14445,0,1693439402,13110.9275901,58.587363300001016,53550.102959760006 2023-08-30,23:50:04.000,242,10976213,14365,0,1693439403,13110.873699619995,58.54506852000486,53550.04007568 2023-08-30,23:50:05.000,242,10976257,14245,0,1693439404,13110.86022699999,58.538019389998226,53550.116934 2023-08-30,23:50:06.000,242,10976245,14525,0,1693439405,13110.86022699999,58.52392112999951,53550.130908240004 2023-08-30,23:50:07.000,242,10976254,14325,0,1693439406,13110.77939127999,58.54506852000486,53550.05404992001 2023-08-30,23:50:08.000,242,10976218,14405,0,1693439407,13110.7255008,58.55211765000422,53549.95623024001 2023-08-30,23:50:09.000,242,10976224,14645,0,1693439408,13110.644665079999,58.62260894999781,53549.95623024001 2023-08-30,23:50:10.000,242,10976169,14405,0,1693439409,13110.69855555999,58.587363300001016,53550.04007568 2023-08-30,23:50:11.000,242,10976189,14405,0,1693439410,13110.651401389994,58.594412430000375,53550.01911432 2023-08-30,23:50:12.000,242,10976203,14365,0,1693439411,13110.590774599994,58.594412430000375,53550.00514008001 2023-08-30,23:50:13.000,242,10976260,14325,0,1693439412,13110.509938879994,58.58031417000166,53550.02610144001 2023-08-30,23:50:14.000,242,10976256,14565,0,1693439413,13110.442575779998,58.601461559999734,53549.935268880006 2023-08-30,23:50:15.000,242,10976253,14445,0,1693439414,13110.361740059998,58.601461559999734,53549.942256 2023-08-30,23:50:16.000,242,10976198,14325,0,1693439415,13110.355003750003,58.56621591000294,53549.92828176001 2023-08-30,23:50:17.000,242,10976197,14205,0,1693439416,13110.280904339998,58.60851068999909,53549.88635904001 2023-08-30,23:50:18.000,242,10976183,14125,0,1693439417,13110.233750170002,58.58031417000166,53549.90732040001 2023-08-30,23:50:19.000,242,10976237,14045,0,1693439418,13110.193332310002,58.601461559999734,53549.795526480004 2023-08-30,23:50:20.000,242,10976204,14285,0,1693439419,13110.173123380002,58.56621591000294,53549.8025136 2023-08-30,23:50:21.000,242,10976236,14485,0,1693439420,13110.119232899997,58.636707210003806,53549.8025136 2023-08-30,23:50:22.000,242,10976235,14285,0,1693439421,13110.105760279992,58.58031417000166,53549.78155224 2023-08-30,23:50:23.000,242,10976207,14325,0,1693439422,13110.099023969997,58.5732650400023,53549.83046208 2023-08-30,23:50:24.000,242,10976168,14405,0,1693439423,13110.011451940001,58.594412430000375,53549.71866816001 2023-08-30,23:50:25.000,242,10976186,14525,0,1693439424,13110.024924559992,58.61555981999845,53549.67674544 2023-08-30,23:50:26.000,242,10976235,14765,0,1693439425,13110.078815039997,58.601461559999734,53549.80950072001 2023-08-30,23:50:27.000,242,10976200,14485,0,1693439426,13110.058606109997,58.58031417000166,53549.80950072001 2023-08-30,23:50:28.000,242,10976192,14045,0,1693439427,13110.045133489992,58.5732650400023,53549.746616640005 2023-08-30,23:50:29.000,242,10976224,14605,0,1693439428,13109.930616220001,58.587363300001016,53549.62084848001 2023-08-30,23:50:30.000,242,10976208,14605,0,1693439429,13109.89019836,58.601461559999734,53549.627835600004 2023-08-30,23:50:31.000,242,10976186,14125,0,1693439430,13109.971034080001,58.636707210003806,53549.58591288 2023-08-30,23:50:32.000,242,10976225,14525,0,1693439431,13109.984506699991,58.62260894999781,53549.60687424 2023-08-30,23:50:33.000,242,10976209,14245,0,1693439432,13109.91040729,58.65785460000188,53549.530015920005 2023-08-30,23:50:34.000,242,10976198,14485,0,1693439433,13109.997979319996,58.60851068999909,53549.62084848001 2023-08-30,23:50:35.000,242,10976166,14485,0,1693439434,13109.964297769991,58.65785460000188,53549.63482272 2023-08-30,23:50:36.000,242,10976268,14485,0,1693439435,13109.923879909991,58.643756340003165,53549.53700304 2023-08-30,23:50:37.000,242,10976190,14205,0,1693439436,13109.80936264,58.69310024999868,53549.47411896001 2023-08-30,23:50:38.000,242,10976219,14205,0,1693439437,13109.89019836,58.71424764000403,53549.58591288 2023-08-30,23:50:39.000,242,10976211,14525,0,1693439438,13109.8497805,58.69310024999868,53549.61386136 2023-08-30,23:50:40.000,242,10976221,14285,0,1693439439,13109.78241739999,58.68605111999932,53549.530015920005 2023-08-30,23:50:41.000,242,10976238,14445,0,1693439440,13109.70831799,58.70014937999804,53549.460144720004 2023-08-30,23:50:42.000,242,10976204,14285,0,1693439441,13109.78241739999,58.70719851000467,53549.53700304 2023-08-30,23:50:43.000,242,10976241,14485,0,1693439442,13109.70831799,58.70014937999804,53549.52302880001 2023-08-30,23:50:44.000,242,10976228,14405,0,1693439443,13109.68137274999,58.66490373000124,53549.46713184 2023-08-30,23:50:45.000,242,10976194,14085,0,1693439444,13109.6476912,58.71424764000403,53549.460144720004 2023-08-30,23:50:46.000,242,10976193,14205,0,1693439445,13109.66116381999,58.69310024999868,53549.460144720004 2023-08-30,23:50:47.000,242,10976240,14365,0,1693439446,13109.60053702999,58.66490373000124,53549.460144720004 2023-08-30,23:50:48.000,242,10976217,14285,0,1693439447,13109.58032809999,58.66490373000124,53549.34136368 2023-08-30,23:50:49.000,242,10976204,14485,0,1693439448,13109.50622869,58.65785460000188,53549.30642808001 2023-08-30,23:50:50.000,242,10976252,14605,0,1693439449,13109.60727334,58.643756340003165,53549.37629928 2023-08-30,23:50:51.000,242,10976221,14165,0,1693439450,13109.593800719995,58.65785460000188,53549.37629928 2023-08-30,23:50:52.000,242,10976185,14485,0,1693439451,13109.58706441,58.62965808000445,53549.37629928 2023-08-30,23:50:53.000,242,10976223,14885,0,1693439452,13109.512964999994,58.643756340003165,53549.34136368 2023-08-30,23:50:54.000,242,10976216,14605,0,1693439453,13109.49949237999,58.643756340003165,53549.25053112 2023-08-30,23:50:55.000,242,10976187,14205,0,1693439454,13109.472547139994,58.6719528600006,53549.22258264 2023-08-30,23:50:56.000,242,10976241,14725,0,1693439455,13109.54664655,58.650805470002524,53549.292453840004 2023-08-30,23:50:57.000,242,10976197,14205,0,1693439456,13109.533173929995,58.6719528600006,53549.29944096 2023-08-30,23:50:58.000,242,10976202,14365,0,1693439457,13109.50622869,58.66490373000124,53549.30642808001 2023-08-30,23:50:59.000,242,10976228,14885,0,1693439458,13109.512964999994,58.67900198999996,53549.22258264 2023-08-30,23:51:00.000,242,10976214,14365,0,1693439459,13109.56685548,58.6719528600006,53549.25751824001 2023-08-30,23:51:01.000,242,10976196,14165,0,1693439460,13109.53991023999,58.69310024999868,53549.22258264 2023-08-30,23:51:02.000,242,10976198,14485,0,1693439461,13109.56011916999,58.70719851000467,53549.22258264 2023-08-30,23:51:03.000,242,10976227,14365,0,1693439462,13109.445601899999,58.72834590000275,53549.15969856 2023-08-30,23:51:04.000,242,10976192,14765,0,1693439463,13109.445601899999,58.72834590000275,53549.15271144 2023-08-30,23:51:05.000,242,10976188,14365,0,1693439464,13109.47928344999,58.74949329000083,53549.25053112 2023-08-30,23:51:06.000,242,10976207,14405,0,1693439465,13109.50622869,58.74244416000147,53549.33437656001 2023-08-30,23:51:07.000,242,10976210,14565,0,1693439466,13109.47928344999,58.72129677000339,53549.25053112 2023-08-30,23:51:08.000,242,10976184,14325,0,1693439467,13109.425392969999,58.71424764000403,53549.15969856 2023-08-30,23:51:09.000,242,10976157,14765,0,1693439468,13109.452338209994,58.72834590000275,53549.21559552001 2023-08-30,23:51:10.000,242,10976230,14445,0,1693439469,13109.43886558999,58.74244416000147,53549.2086084 2023-08-30,23:51:11.000,242,10976214,14325,0,1693439470,13109.358029869989,58.763591549999546,53549.15271144 2023-08-30,23:51:12.000,242,10976173,14405,0,1693439471,13109.344557249999,58.770640679998905,53549.13873720001 2023-08-30,23:51:13.000,242,10976210,14445,0,1693439472,13109.283930459998,58.763591549999546,53549.075853120004 2023-08-30,23:51:14.000,242,10976209,14325,0,1693439473,13109.290666769994,58.74949329000083,53549.08982736001 2023-08-30,23:51:15.000,242,10976186,14165,0,1693439474,13109.324348319999,58.75654242000019,53549.124762960004 2023-08-30,23:51:16.000,242,10976184,14325,0,1693439475,13109.297403079989,58.770640679998905,53549.13175008 2023-08-30,23:51:17.000,242,10976215,14565,0,1693439476,13109.169413189993,58.777689809998265,53548.99899480001 2023-08-30,23:51:18.000,242,10976175,14605,0,1693439477,13109.230039979993,58.777689809998265,53549.04790464001 2023-08-30,23:51:19.000,242,10976229,14525,0,1693439478,13109.203094739998,58.79883720000362,53549.04790464001 2023-08-30,23:51:20.000,242,10976183,14565,0,1693439479,13109.223303669998,58.80588633000298,53549.04790464001 2023-08-30,23:51:21.000,242,10976206,14645,0,1693439480,13109.189622119993,58.79883720000362,53548.99200768 2023-08-30,23:51:22.000,242,10976214,14285,0,1693439481,13109.169413189993,58.812935460002336,53549.01995616001 2023-08-30,23:51:23.000,242,10976207,14205,0,1693439482,13109.122259019998,58.85523023999849,53548.978033440006 2023-08-30,23:51:24.000,242,10976213,14245,0,1693439483,13109.155940569988,58.84818110999913,53548.92213648001 2023-08-30,23:51:25.000,242,10976127,14285,0,1693439484,13109.189622119993,58.827033720001054,53548.978033440006 2023-08-30,23:51:26.000,242,10976239,14365,0,1693439485,13109.223303669998,58.834082850000414,53548.929123600006 2023-08-30,23:51:27.000,242,10976242,14325,0,1693439486,13109.169413189993,58.834082850000414,53548.894188 2023-08-30,23:51:28.000,242,10976191,14085,0,1693439487,13109.162676879998,58.85523023999849,53548.83829104 2023-08-30,23:51:29.000,242,10976205,14565,0,1693439488,13109.128995329993,58.89752502000192,53548.80335544001 2023-08-30,23:51:30.000,242,10976214,14445,0,1693439489,13109.216567359988,58.89752502000192,53548.9640592 2023-08-30,23:51:31.000,242,10976246,14605,0,1693439490,13109.236776289988,58.89752502000192,53548.92213648001 2023-08-30,23:51:32.000,242,10976252,14525,0,1693439491,13109.236776289988,58.84818110999913,53548.90117512001 2023-08-30,23:51:33.000,242,10976201,14285,0,1693439492,13109.209831049993,58.90457415000128,53548.85226528001 2023-08-30,23:51:34.000,242,10976219,14205,0,1693439493,13109.209831049993,58.91162328000064,53548.81732968 2023-08-30,23:51:35.000,242,10976256,14445,0,1693439494,13109.236776289988,58.90457415000128,53548.90117512001 2023-08-30,23:51:36.000,242,10976207,14645,0,1693439495,13109.256985219989,58.84818110999913,53548.83829104 2023-08-30,23:51:37.000,242,10976210,14525,0,1693439496,13109.209831049993,58.90457415000128,53548.87322664 2023-08-30,23:51:38.000,242,10976193,14485,0,1693439497,13109.277194149989,58.869328500004485,53548.93611072 2023-08-30,23:51:39.000,242,10976214,14405,0,1693439498,13109.324348319999,58.876377630003844,53549.04091752 2023-08-30,23:51:40.000,242,10976207,14445,0,1693439499,13109.324348319999,58.876377630003844,53549.0339304 2023-08-30,23:51:41.000,242,10976141,14565,0,1693439500,13109.317612009989,58.89047589000256,53549.0339304 2023-08-30,23:51:42.000,242,10976237,14205,0,1693439501,13109.364766179999,58.876377630003844,53548.97104632001 2023-08-30,23:51:43.000,242,10976224,14445,0,1693439502,13109.378238799989,58.89752502000192,53548.97104632001 2023-08-30,23:51:44.000,242,10976238,14445,0,1693439503,13109.331084629994,58.89047589000256,53548.894188 2023-08-30,23:51:45.000,242,10976197,14525,0,1693439504,13109.358029869989,58.92572153999936,53548.90117512001 2023-08-30,23:51:46.000,242,10976181,14565,0,1693439505,13109.43886558999,58.93981979999808,53549.026943280005 2023-08-30,23:51:47.000,242,10976207,14245,0,1693439506,13109.472547139994,58.97506545000215,53548.99899480001 2023-08-30,23:51:48.000,242,10976277,14405,0,1693439507,13109.46581083,58.93277066999872,53548.99899480001 2023-08-30,23:51:49.000,242,10976183,14525,0,1693439508,13109.425392969999,58.98916371000087,53548.94309784 2023-08-30,23:51:50.000,242,10976173,14245,0,1693439509,13109.512964999994,58.98916371000087,53548.99899480001 2023-08-30,23:51:51.000,242,10976220,14565,0,1693439510,13109.48601976,59.03850762000366,53548.99899480001 2023-08-30,23:51:52.000,242,10976210,14445,0,1693439511,13109.54664655,59.06670414000109,53549.01995616001 2023-08-30,23:51:53.000,242,10976173,14485,0,1693439512,13109.533173929995,59.08080239999981,53548.97104632001 2023-08-30,23:51:54.000,242,10976246,14565,0,1693439513,13109.56011916999,59.108998920004524,53548.99899480001 2023-08-30,23:51:55.000,242,10976214,14765,0,1693439514,13109.62074595999,59.11604805000388,53549.04091752 2023-08-30,23:51:56.000,242,10976202,14165,0,1693439515,13109.654427509995,59.12309718000324,53549.00598192 2023-08-30,23:51:57.000,242,10976187,14405,0,1693439516,13109.66790013,59.14424457000132,53549.01995616001 2023-08-30,23:51:58.000,242,10976194,14405,0,1693439517,13109.6476912,59.13719544000196,53548.957072080004 2023-08-30,23:51:59.000,242,10976195,14045,0,1693439518,13109.62074595999,59.179490219998115,53549.01995616001 2023-08-30,23:52:00.000,242,10976189,14325,0,1693439519,13109.715054299995,59.1653919599994,53549.01296904 2023-08-30,23:52:01.000,242,10976250,14205,0,1693439520,13109.634218579995,59.228834130000905,53548.9640592 2023-08-30,23:52:02.000,242,10976241,14245,0,1693439521,13109.72852692,59.19358848000411,53549.06886600001 2023-08-30,23:52:03.000,242,10976211,14285,0,1693439522,13109.68137274999,59.2640797799977,53548.97104632001 2023-08-30,23:52:04.000,242,10976188,14205,0,1693439523,13109.66790013,59.25703064999834,53548.9640592 2023-08-30,23:52:05.000,242,10976205,14365,0,1693439524,13109.72852692,59.271128910004336,53549.04790464001 2023-08-30,23:52:06.000,242,10976253,14165,0,1693439525,13109.72852692,59.2640797799977,53549.06187888 2023-08-30,23:52:07.000,242,10976166,14525,0,1693439526,13109.694845369995,59.2640797799977,53549.026943280005 2023-08-30,23:52:08.000,242,10976196,14125,0,1693439527,13109.66116381999,59.29932543000177,53549.01995616001 2023-08-30,23:52:09.000,242,10976182,14605,0,1693439528,13109.6476912,59.35571847000392,53549.01296904 2023-08-30,23:52:10.000,242,10976201,14725,0,1693439529,13109.70831799,59.30637456000113,53549.15271144 2023-08-30,23:52:11.000,242,10976180,14485,0,1693439530,13109.715054299995,59.32752194999921,53549.124762960004 2023-08-30,23:52:12.000,242,10976236,14685,0,1693439531,13109.72179060999,59.36276760000328,53549.08982736001 2023-08-30,23:52:13.000,242,10976174,14525,0,1693439532,13109.68810906,59.34866934000456,53549.11078872 2023-08-30,23:52:14.000,242,10976218,14685,0,1693439533,13109.70831799,59.36276760000328,53549.1038016 2023-08-30,23:52:15.000,242,10976222,14245,0,1693439534,13109.68810906,59.43325890000415,53549.1038016 2023-08-30,23:52:16.000,242,10976213,14365,0,1693439535,13109.74199953999,59.34866934000456,53549.1736728 2023-08-30,23:52:17.000,242,10976170,14405,0,1693439536,13109.68810906,59.412111509998795,53549.11777584001 2023-08-30,23:52:18.000,242,10976153,14525,0,1693439537,13109.76894478,59.39096412000072,53549.21559552001 2023-08-30,23:52:19.000,242,10976217,14645,0,1693439538,13109.76894478,59.405062379999436,53549.11078872 2023-08-30,23:52:20.000,242,10976192,14525,0,1693439539,13109.755472159995,59.419160639998154,53549.25751824001 2023-08-30,23:52:21.000,242,10976182,14725,0,1693439540,13109.70158167999,59.419160639998154,53549.124762960004 2023-08-30,23:52:22.000,242,10976225,14445,0,1693439541,13109.735263229995,59.419160639998154,53549.18065992 2023-08-30,23:52:23.000,242,10976201,14725,0,1693439542,13109.74873585,59.461455420001585,53549.11777584001 2023-08-30,23:52:24.000,242,10976224,14405,0,1693439543,13109.78915371,59.44030803000351,53549.145724320006 2023-08-30,23:52:25.000,242,10976246,14885,0,1693439544,13109.74199953999,59.48260280999966,53549.0339304 2023-08-30,23:52:26.000,242,10976218,14445,0,1693439545,13109.86998943,59.4755536800003,53549.15271144 2023-08-30,23:52:27.000,242,10976208,14485,0,1693439546,13109.86998943,59.48260280999966,53549.13873720001 2023-08-30,23:52:28.000,242,10976184,14685,0,1693439547,13109.82283525999,59.4755536800003,53549.04091752 2023-08-30,23:52:29.000,242,10976158,14445,0,1693439548,13109.8497805,59.461455420001585,53549.06886600001 2023-08-30,23:52:30.000,242,10976206,14845,0,1693439549,13109.903670979991,59.447357160002866,53549.11777584001 2023-08-30,23:52:31.000,242,10976163,14285,0,1693439550,13109.917143599996,59.54604498000117,53549.13175008 2023-08-30,23:52:32.000,242,10976256,14525,0,1693439551,13109.950825150001,59.52489759000309,53549.16668568001 2023-08-30,23:52:33.000,242,10976167,14325,0,1693439552,13109.944088839991,59.54604498000117,53549.124762960004 2023-08-30,23:52:34.000,242,10976217,14285,0,1693439553,13110.004715629992,59.56719236999925,53549.13873720001 2023-08-30,23:52:35.000,242,10976192,14325,0,1693439554,13110.058606109997,59.54604498000117,53549.16668568001 2023-08-30,23:52:36.000,242,10976211,14165,0,1693439555,13110.038397179997,59.52489759000309,53549.22258264 2023-08-30,23:52:37.000,242,10976166,14445,0,1693439556,13110.011451940001,59.59538889000396,53549.15969856 2023-08-30,23:52:38.000,242,10976132,14365,0,1693439557,13110.078815039997,59.581290629997966,53549.1736728 2023-08-30,23:52:39.000,242,10976218,14205,0,1693439558,13110.051869800001,59.6235854100014,53549.15271144 2023-08-30,23:52:40.000,242,10976180,14565,0,1693439559,13110.058606109997,59.6235854100014,53549.13873720001 2023-08-30,23:52:41.000,242,10976217,14485,0,1693439560,13110.004715629992,59.66588019000483,53549.124762960004 2023-08-30,23:52:42.000,242,10976242,14285,0,1693439561,13110.065342419992,59.637683670000115,53549.18065992 2023-08-30,23:52:43.000,242,10976218,14405,0,1693439562,13110.078815039997,59.637683670000115,53549.145724320006 2023-08-30,23:52:44.000,242,10976208,14365,0,1693439563,13110.024924559992,59.65178192999883,53549.06886600001 2023-08-30,23:52:45.000,242,10976174,14165,0,1693439564,13110.024924559992,59.70112584000162,53549.13873720001 2023-08-30,23:52:46.000,242,10976196,14605,0,1693439565,13110.058606109997,59.694076710002264,53549.1038016 2023-08-30,23:52:47.000,242,10976186,14445,0,1693439566,13110.045133489992,59.70112584000162,53549.0339304 2023-08-30,23:52:48.000,242,10976205,14245,0,1693439567,13110.018188249996,59.694076710002264,53549.06187888 2023-08-30,23:52:49.000,242,10976180,14165,0,1693439568,13110.011451940001,59.74342061999778,53549.11777584001 2023-08-30,23:52:50.000,242,10976180,14325,0,1693439569,13110.119232899997,59.73637148999842,53549.292453840004 2023-08-30,23:52:51.000,242,10976207,14325,0,1693439570,13110.085551349992,59.76456801000313,53549.18764704001 2023-08-30,23:52:52.000,242,10976191,14205,0,1693439571,13110.112496590002,59.75751888000377,53549.27149248 2023-08-30,23:52:53.000,242,10976156,14525,0,1693439572,13110.045133489992,59.870304960000794,53549.25053112 2023-08-30,23:52:54.000,242,10976162,14485,0,1693439573,13110.011451940001,59.856206700002076,53549.124762960004 2023-08-30,23:52:55.000,242,10976181,14605,0,1693439574,13110.018188249996,59.863255830001435,53549.13873720001 2023-08-30,23:52:56.000,242,10976169,14445,0,1693439575,13110.004715629992,59.835059310004,53549.28546672001 2023-08-30,23:52:57.000,242,10976182,14525,0,1693439576,13109.896934669996,59.912599740004225,53549.11078872 2023-08-30,23:52:58.000,242,10976199,14685,0,1693439577,13110.011451940001,59.905550610004866,53549.22956976 2023-08-30,23:52:59.000,242,10976224,14285,0,1693439578,13109.991243010001,59.89850147999823,53549.21559552001 2023-08-30,23:53:00.000,242,10976221,14485,0,1693439579,13109.984506699991,59.863255830001435,53549.22956976 2023-08-30,23:53:01.000,242,10976167,14645,0,1693439580,13109.917143599996,59.905550610004866,53549.15969856 2023-08-30,23:53:02.000,242,10976201,14885,0,1693439581,13109.944088839991,59.912599740004225,53549.20162128 2023-08-30,23:53:03.000,242,10976166,14445,0,1693439582,13109.86998943,59.919648870003584,53549.11078872 2023-08-30,23:53:04.000,242,10976183,14565,0,1693439583,13109.82957157,59.912599740004225,53549.0339304 2023-08-30,23:53:05.000,242,10976141,14685,0,1693439584,13109.775681089995,59.919648870003584,53548.98502056 2023-08-30,23:53:06.000,242,10976207,14685,0,1693439585,13109.903670979991,59.905550610004866,53549.11078872 2023-08-30,23:53:07.000,242,10976202,14565,0,1693439586,13109.856516809996,59.89850147999823,53549.075853120004 2023-08-30,23:53:08.000,242,10976180,14725,0,1693439587,13109.876725739996,59.89145234999887,53549.11078872 2023-08-30,23:53:09.000,242,10976159,14565,0,1693439588,13109.856516809996,59.92669800000294,53549.11078872 2023-08-30,23:53:10.000,242,10976186,14645,0,1693439589,13109.80936264,59.905550610004866,53549.0339304 2023-08-30,23:53:11.000,242,10976175,14805,0,1693439590,13109.78241739999,59.919648870003584,53548.93611072 2023-08-30,23:53:12.000,242,10976188,14885,0,1693439591,13109.836307879996,59.912599740004225,53549.01995616001 2023-08-30,23:53:13.000,242,10976188,14845,0,1693439592,13109.775681089995,59.94079626000166,53548.978033440006 2023-08-30,23:53:14.000,242,10976198,15045,0,1693439593,13109.8497805,59.95489452000038,53548.99200768 2023-08-30,23:53:15.000,242,10976216,14325,0,1693439594,13109.896934669996,59.912599740004225,53549.06886600001 2023-08-30,23:53:16.000,242,10976187,14605,0,1693439595,13109.930616220001,59.9337471300023,53549.1038016 2023-08-30,23:53:17.000,242,10976172,14805,0,1693439596,13109.930616220001,59.92669800000294,53549.15271144 2023-08-30,23:53:18.000,242,10976189,14645,0,1693439597,13109.91040729,59.912599740004225,53549.05489176 2023-08-30,23:53:19.000,242,10976151,14645,0,1693439598,13109.896934669996,59.9337471300023,53549.04790464001 2023-08-30,23:53:20.000,242,10976198,14485,0,1693439599,13109.950825150001,59.905550610004866,53549.096814480006 2023-08-30,23:53:21.000,242,10976255,14525,0,1693439600,13109.950825150001,59.905550610004866,53549.18764704001 2023-08-30,23:53:22.000,242,10976173,14405,0,1693439601,13110.024924559992,59.92669800000294,53549.264505360006 2023-08-30,23:53:23.000,242,10976185,14325,0,1693439602,13109.984506699991,59.89145234999887,53549.194634160005 2023-08-30,23:53:24.000,242,10976194,14445,0,1693439603,13109.930616220001,59.912599740004225,53549.11777584001 2023-08-30,23:53:25.000,242,10976136,14405,0,1693439604,13109.991243010001,59.89850147999823,53549.2086084 2023-08-30,23:53:26.000,242,10976239,14685,0,1693439605,13110.031660870001,59.89850147999823,53549.21559552001 2023-08-30,23:53:27.000,242,10976184,14445,0,1693439606,13110.004715629992,59.94079626000166,53549.20162128 2023-08-30,23:53:28.000,242,10976185,14205,0,1693439607,13109.944088839991,59.92669800000294,53549.08982736001 2023-08-30,23:53:29.000,242,10976134,14565,0,1693439608,13109.944088839991,59.96194364999974,53549.1736728 2023-08-30,23:53:30.000,242,10976180,14245,0,1693439609,13110.024924559992,59.94079626000166,53549.243544000004 2023-08-30,23:53:31.000,242,10976188,14205,0,1693439610,13109.944088839991,59.9689927799991,53549.145724320006 2023-08-30,23:53:32.000,242,10976181,14405,0,1693439611,13109.991243010001,59.99718930000381,53549.243544000004 2023-08-30,23:53:33.000,242,10976199,14365,0,1693439612,13109.964297769991,60.053582339998684,53549.243544000004 2023-08-30,23:53:34.000,242,10976199,14365,0,1693439613,13109.944088839991,60.06063146999804,53549.25751824001 2023-08-30,23:53:35.000,242,10976139,14645,0,1693439614,13109.91040729,60.088827990002756,53549.243544000004 2023-08-30,23:53:36.000,242,10976205,14165,0,1693439615,13109.964297769991,60.088827990002756,53549.30642808001 2023-08-30,23:53:37.000,242,10976169,14165,0,1693439616,13109.917143599996,60.152270160004264,53549.32040232 2023-08-30,23:53:38.000,242,10976177,14245,0,1693439617,13109.971034080001,60.15931929000362,53549.313415200006 2023-08-30,23:53:39.000,242,10976169,14565,0,1693439618,13109.903670979991,60.20866319999914,53549.35533792001 2023-08-30,23:53:40.000,242,10976221,14565,0,1693439619,13109.883462049991,60.20161406999978,53549.32738944 2023-08-30,23:53:41.000,242,10976252,14485,0,1693439620,13109.89019836,60.19456494000042,53549.37629928 2023-08-30,23:53:42.000,242,10976220,14365,0,1693439621,13109.896934669996,60.20866319999914,53549.40424776001 2023-08-30,23:53:43.000,242,10976207,14165,0,1693439622,13109.80262632999,60.222761459997855,53549.292453840004 2023-08-30,23:53:44.000,242,10976199,14485,0,1693439623,13109.836307879996,60.22981059000449,53549.292453840004 2023-08-30,23:53:45.000,242,10976208,14365,0,1693439624,13109.82957157,60.23685972000385,53549.35533792001 2023-08-30,23:53:46.000,242,10976198,14405,0,1693439625,13109.89019836,60.215712329998496,53549.37629928 2023-08-30,23:53:47.000,242,10976203,14525,0,1693439626,13109.816098949996,60.222761459997855,53549.3483508 2023-08-30,23:53:48.000,242,10976149,14605,0,1693439627,13109.856516809996,60.20866319999914,53549.33437656001 2023-08-30,23:53:49.000,242,10976157,14565,0,1693439628,13109.856516809996,60.18751581000106,53549.34136368 2023-08-30,23:53:50.000,242,10976145,14285,0,1693439629,13109.86998943,60.20161406999978,53549.33437656001 2023-08-30,23:53:51.000,242,10976196,14405,0,1693439630,13109.816098949996,60.222761459997855,53549.28546672001 2023-08-30,23:53:52.000,242,10976195,14405,0,1693439631,13109.84304418999,60.152270160004264,53549.243544000004 2023-08-30,23:53:53.000,242,10976186,14565,0,1693439632,13109.78915371,60.16636842000298,53549.292453840004 2023-08-30,23:53:54.000,242,10976181,14445,0,1693439633,13109.80936264,60.145221030004905,53549.27149248 2023-08-30,23:53:55.000,242,10976213,14125,0,1693439634,13109.8497805,60.10997538000083,53549.313415200006 2023-08-30,23:53:56.000,242,10976162,14565,0,1693439635,13109.816098949996,60.095877120002115,53549.264505360006 2023-08-30,23:53:57.000,242,10976174,14725,0,1693439636,13109.74873585,60.15931929000362,53549.22956976 2023-08-30,23:53:58.000,242,10976203,14245,0,1693439637,13109.72852692,60.17341755000234,53549.18065992 2023-08-30,23:53:59.000,242,10976203,14365,0,1693439638,13109.68137274999,60.17341755000234,53549.11078872 2023-08-30,23:54:00.000,242,10976198,14605,0,1693439639,13109.735263229995,60.145221030004905,53549.145724320006 2023-08-30,23:54:01.000,242,10976215,14285,0,1693439640,13109.715054299995,60.15931929000362,53549.15969856 2023-08-30,23:54:02.000,242,10976202,14205,0,1693439641,13109.735263229995,60.145221030004905,53549.21559552001 2023-08-30,23:54:03.000,242,10976174,14565,0,1693439642,13109.66116381999,60.18751581000106,53549.13873720001 2023-08-30,23:54:04.000,242,10976191,14205,0,1693439643,13109.674636439995,60.18751581000106,53549.124762960004 2023-08-30,23:54:05.000,242,10976169,14525,0,1693439644,13109.634218579995,60.17341755000234,53549.11078872 2023-08-30,23:54:06.000,242,10976182,14645,0,1693439645,13109.66116381999,60.152270160004264,53549.096814480006 2023-08-30,23:54:07.000,242,10976182,14405,0,1693439646,13109.553382859995,60.20866319999914,53549.026943280005 2023-08-30,23:54:08.000,242,10976162,14485,0,1693439647,13109.533173929995,60.20161406999978,53548.93611072 2023-08-30,23:54:09.000,242,10976181,14485,0,1693439648,13109.58032809999,60.19456494000042,53549.04091752 2023-08-30,23:54:10.000,242,10976191,14445,0,1693439649,13109.64095488999,60.215712329998496,53549.04091752 2023-08-30,23:54:11.000,242,10976202,14085,0,1693439650,13109.654427509995,60.24390885000321,53549.04091752 2023-08-30,23:54:12.000,242,10976192,14445,0,1693439651,13109.66790013,60.13817189999827,53549.04091752 2023-08-30,23:54:13.000,242,10976193,14605,0,1693439652,13109.6476912,60.15931929000362,53549.06886600001 2023-08-30,23:54:14.000,242,10976192,14045,0,1693439653,13109.6476912,60.17341755000234,53548.99899480001 2023-08-30,23:54:15.000,242,10976195,14565,0,1693439654,13109.6476912,60.215712329998496,53548.94309784 2023-08-30,23:54:16.000,242,10976202,14725,0,1693439655,13109.70831799,60.17341755000234,53548.98502056 2023-08-30,23:54:17.000,242,10976198,14365,0,1693439656,13109.735263229995,60.24390885000321,53549.00598192 2023-08-30,23:54:18.000,242,10976184,14565,0,1693439657,13109.72179060999,60.20161406999978,53548.99899480001 2023-08-30,23:54:19.000,242,10976157,14485,0,1693439658,13109.70831799,60.20161406999978,53548.957072080004 2023-08-30,23:54:20.000,242,10976171,14565,0,1693439659,13109.76894478,60.19456494000042,53548.93611072 2023-08-30,23:54:21.000,242,10976238,14325,0,1693439660,13109.78915371,60.215712329998496,53549.026943280005 2023-08-30,23:54:22.000,242,10976212,14525,0,1693439661,13109.816098949996,60.20161406999978,53549.01995616001 2023-08-30,23:54:23.000,242,10976208,14485,0,1693439662,13109.72852692,60.23685972000385,53548.93611072 2023-08-30,23:54:24.000,242,10976202,14245,0,1693439663,13109.74873585,60.215712329998496,53548.9640592 2023-08-30,23:54:25.000,242,10976214,14365,0,1693439664,13109.78915371,60.22981059000449,53549.01995616001 2023-08-30,23:54:26.000,242,10976175,14245,0,1693439665,13109.836307879996,60.22981059000449,53548.99899480001 2023-08-30,23:54:27.000,242,10976197,14165,0,1693439666,13109.74873585,60.25095798000257,53548.95008496001 2023-08-30,23:54:28.000,242,10976197,14245,0,1693439667,13109.735263229995,60.22981059000449,53548.91514936 2023-08-30,23:54:29.000,242,10976136,14205,0,1693439668,13109.74873585,60.25800711000193,53548.908162240004 2023-08-30,23:54:30.000,242,10976188,14565,0,1693439669,13109.755472159995,60.272105370000645,53548.94309784 2023-08-30,23:54:31.000,242,10976176,14245,0,1693439670,13109.74199953999,60.272105370000645,53548.9640592 2023-08-30,23:54:32.000,242,10976179,14325,0,1693439671,13109.74199953999,60.265056240001286,53549.01296904 2023-08-30,23:54:33.000,242,10976178,14285,0,1693439672,13109.68137274999,60.30030188999808,53548.957072080004 2023-08-30,23:54:34.000,242,10976155,14165,0,1693439673,13109.68137274999,60.272105370000645,53548.99899480001 2023-08-30,23:54:35.000,242,10976164,14245,0,1693439674,13109.634218579995,60.28620362999936,53548.94309784 2023-08-30,23:54:36.000,242,10976185,14445,0,1693439675,13109.634218579995,60.279154500000004,53549.06886600001 2023-08-30,23:54:37.000,242,10976168,14605,0,1693439676,13109.62748227,60.29325275999872,53548.978033440006 2023-08-30,23:54:38.000,242,10976188,14525,0,1693439677,13109.64095488999,60.29325275999872,53548.9640592 2023-08-30,23:54:39.000,242,10976208,14325,0,1693439678,13109.573591789995,60.321449280003435,53548.99200768 2023-08-30,23:54:40.000,242,10976202,14525,0,1693439679,13109.573591789995,60.33554754000215,53548.93611072 2023-08-30,23:54:41.000,242,10976210,14485,0,1693439680,13109.49949237999,60.37079318999895,53548.894188 2023-08-30,23:54:42.000,242,10976211,14285,0,1693439681,13109.60053702999,60.40603884000302,53549.04790464001 2023-08-30,23:54:43.000,242,10976209,14405,0,1693439682,13109.54664655,60.38489144999767,53548.94309784 2023-08-30,23:54:44.000,242,10976155,14405,0,1693439683,13109.553382859995,60.37079318999895,53548.9640592 2023-08-30,23:54:45.000,242,10976171,14205,0,1693439684,13109.56685548,60.42013710000174,53548.957072080004 2023-08-30,23:54:46.000,242,10976213,14685,0,1693439685,13109.51970130999,60.39898971000366,53548.908162240004 2023-08-30,23:54:47.000,242,10976203,14685,0,1693439686,13109.472547139994,60.4271862300011,53548.88720088 2023-08-30,23:54:48.000,242,10976179,14525,0,1693439687,13109.49949237999,60.41308797000238,53548.88720088 2023-08-30,23:54:49.000,242,10976214,14405,0,1693439688,13109.384975109999,60.441284489999816,53548.859252400005 2023-08-30,23:54:50.000,242,10976157,14725,0,1693439689,13109.425392969999,60.441284489999816,53548.84527816 2023-08-30,23:54:51.000,242,10976251,14405,0,1693439690,13109.45907451999,60.43423536000046,53548.90117512001 2023-08-30,23:54:52.000,242,10976184,14725,0,1693439691,13109.53991023999,60.448333619999175,53548.94309784 2023-08-30,23:54:53.000,242,10976192,14205,0,1693439692,13109.512964999994,60.455382749998535,53548.957072080004 2023-08-30,23:54:54.000,242,10976200,14725,0,1693439693,13109.472547139994,60.448333619999175,53548.86623952 2023-08-30,23:54:55.000,242,10976203,14445,0,1693439694,13109.41865665999,60.497677530001965,53548.8243168 2023-08-30,23:54:56.000,242,10976178,14485,0,1693439695,13109.48601976,60.47653014000389,53548.83829104 2023-08-30,23:54:57.000,242,10976209,14565,0,1693439696,13109.425392969999,60.48357927000325,53548.84527816 2023-08-30,23:54:58.000,242,10976140,14845,0,1693439697,13109.432129279994,60.490628400002606,53548.789381200004 2023-08-30,23:54:59.000,242,10976157,14285,0,1693439698,13109.391711419994,60.497677530001965,53548.77540696 2023-08-30,23:55:00.000,242,10976139,14565,0,1693439699,13109.445601899999,60.4271862300011,53548.80335544001 2023-08-30,23:55:01.000,242,10976177,14445,0,1693439700,13109.351293559994,60.47653014000389,53548.740471360004 2023-08-30,23:55:02.000,242,10976211,14805,0,1693439701,13109.391711419994,60.48357927000325,53548.71951 2023-08-30,23:55:03.000,242,10976194,14485,0,1693439702,13109.317612009989,60.46948101000453,53548.72649712 2023-08-30,23:55:04.000,242,10976193,14445,0,1693439703,13109.270457839993,60.48357927000325,53548.6496388 2023-08-30,23:55:05.000,242,10976209,14365,0,1693439704,13109.250248909993,60.51882492000004,53548.642651680006 2023-08-30,23:55:06.000,242,10976164,14405,0,1693439705,13109.364766179999,60.48357927000325,53548.79636832 2023-08-30,23:55:07.000,242,10976209,14485,0,1693439706,13109.304139389998,60.504726660001324,53548.75444560001 2023-08-30,23:55:08.000,242,10976195,14485,0,1693439707,13109.256985219989,60.51882492000004,53548.62867744 2023-08-30,23:55:09.000,242,10976197,14365,0,1693439708,13109.230039979993,60.497677530001965,53548.621690320004 2023-08-30,23:55:10.000,242,10976192,14205,0,1693439709,13109.270457839993,60.511775790000684,53548.621690320004 2023-08-30,23:55:11.000,242,10976174,14765,0,1693439710,13109.216567359988,60.53292317999876,53548.56579336001 2023-08-30,23:55:12.000,242,10976182,14485,0,1693439711,13109.256985219989,60.5258740499994,53548.53085776 2023-08-30,23:55:13.000,242,10976229,14725,0,1693439712,13109.135731640003,60.561119700003474,53548.5098964 2023-08-30,23:55:14.000,242,10976161,14285,0,1693439713,13109.182885809998,60.561119700003474,53548.474960800006 2023-08-30,23:55:15.000,242,10976176,14645,0,1693439714,13109.243512599998,60.59636535000027,53548.53784488 2023-08-30,23:55:16.000,242,10976195,14685,0,1693439715,13109.236776289988,60.554070570004114,53548.48893504 2023-08-30,23:55:17.000,242,10976185,14405,0,1693439716,13109.155940569988,60.58931622000091,53548.41207672 2023-08-30,23:55:18.000,242,10976171,14485,0,1693439717,13109.128995329993,60.59636535000027,53548.30028280001 2023-08-30,23:55:19.000,242,10976157,14485,0,1693439718,13109.088577469993,60.624561869997706,53548.2653472 2023-08-30,23:55:20.000,242,10976159,14205,0,1693439719,13109.149204259993,60.624561869997706,53548.405089600004 2023-08-30,23:55:21.000,242,10976169,14565,0,1693439720,13109.128995329993,60.65980752000178,53548.426050960006 2023-08-30,23:55:22.000,242,10976191,14525,0,1693439721,13109.149204259993,60.624561869997706,53548.43303808 2023-08-30,23:55:23.000,242,10976222,14485,0,1693439722,13109.068368539993,60.70915143000457,53548.4400252 2023-08-30,23:55:24.000,242,10976155,14605,0,1693439723,13109.068368539993,60.70210229999793,53548.39810248001 2023-08-30,23:55:25.000,242,10976196,14525,0,1693439724,13109.068368539993,60.70210229999793,53548.44701232001 2023-08-30,23:55:26.000,242,10976151,14285,0,1693439725,13109.075104850002,60.737347950002004,53548.36316688 2023-08-30,23:55:27.000,242,10976173,14365,0,1693439726,13109.007741749992,60.75849534000008,53548.4400252 2023-08-30,23:55:28.000,242,10976157,14485,0,1693439727,13108.980796509997,60.7725935999988,53548.31425704 2023-08-30,23:55:29.000,242,10976175,14645,0,1693439728,13108.926906029992,60.7725935999988,53548.32823128001 2023-08-30,23:55:30.000,242,10976217,14685,0,1693439729,13108.960587579997,60.76554446999944,53548.38412824 2023-08-30,23:55:31.000,242,10976196,14525,0,1693439730,13108.953851270002,60.81488838000223,53548.405089600004 2023-08-30,23:55:32.000,242,10976232,14805,0,1693439731,13108.913433410002,60.80079012000351,53548.38412824 2023-08-30,23:55:33.000,242,10976177,14685,0,1693439732,13108.873015550002,60.81488838000223,53548.286308560004 2023-08-30,23:55:34.000,242,10976193,14565,0,1693439733,13108.785443519992,60.82898664000095,53548.188488880005 2023-08-30,23:55:35.000,242,10976199,14405,0,1693439734,13108.751761970001,60.82898664000095,53548.20246312 2023-08-30,23:55:36.000,242,10976219,14725,0,1693439735,13108.738289349996,60.79374099000415,53548.20246312 2023-08-30,23:55:37.000,242,10976187,14605,0,1693439736,13108.718080419996,60.79374099000415,53548.25137296001 2023-08-30,23:55:38.000,242,10976193,14725,0,1693439737,13108.704607799991,60.75144621000072,53548.21643736 2023-08-30,23:55:39.000,242,10976178,14685,0,1693439738,13108.677662559996,60.75144621000072,53548.21643736 2023-08-30,23:55:40.000,242,10976194,14565,0,1693439739,13108.697871489996,60.723249690003286,53548.24438584 2023-08-30,23:55:41.000,242,10976234,14445,0,1693439740,13108.637244699996,60.71620056000393,53548.24438584 2023-08-30,23:55:42.000,242,10976200,14685,0,1693439741,13108.643981009991,60.71620056000393,53548.17451464 2023-08-30,23:55:43.000,242,10976193,14685,0,1693439742,13108.596826839996,60.65980752000178,53548.15355328 2023-08-30,23:55:44.000,242,10976174,14685,0,1693439743,13108.52272742999,60.66685665000114,53548.020798000005 2023-08-30,23:55:45.000,242,10976181,14525,0,1693439744,13108.56314528999,60.680954909999855,53548.10464344 2023-08-30,23:55:46.000,242,10976169,14605,0,1693439745,13108.61029946,60.63161100000434,53548.13259192001 2023-08-30,23:55:47.000,242,10976202,14405,0,1693439746,13108.52272742999,60.61751273999835,53548.11163056001 2023-08-30,23:55:48.000,242,10976189,14525,0,1693439747,13108.54967267,60.624561869997706,53548.11163056001 2023-08-30,23:55:49.000,242,10976192,14485,0,1693439748,13108.54967267,60.624561869997706,53548.13259192001 2023-08-30,23:55:50.000,242,10976188,14565,0,1693439749,13108.58335421999,60.61751273999835,53548.13259192001 2023-08-30,23:55:51.000,242,10976163,14285,0,1693439750,13108.556408979995,60.624561869997706,53548.04175936001 2023-08-30,23:55:52.000,242,10976248,14645,0,1693439751,13108.52946374,60.624561869997706,53548.04874648 2023-08-30,23:55:53.000,242,10976207,14365,0,1693439752,13108.46883695,60.680954909999855,53548.02778512 2023-08-30,23:55:54.000,242,10976169,14325,0,1693439753,13108.536200049995,60.65980752000178,53548.069707840004 2023-08-30,23:55:55.000,242,10976202,14685,0,1693439754,13108.50251849999,60.65275839000242,53547.95791392 2023-08-30,23:55:56.000,242,10976171,14445,0,1693439755,13108.48230956999,60.64570926000306,53547.96490104001 2023-08-30,23:55:57.000,242,10976220,14685,0,1693439756,13108.374528609995,60.730298820002645,53547.8810556 2023-08-30,23:55:58.000,242,10976221,14445,0,1693439757,13108.394737539995,60.75144621000072,53547.853107120005 2023-08-30,23:55:59.000,242,10976213,14285,0,1693439758,13108.334110749995,60.75144621000072,53547.804197280006 2023-08-30,23:56:00.000,242,10976192,14645,0,1693439759,13108.40821016,60.79374099000415,53547.84612000001 2023-08-30,23:56:01.000,242,10976192,14365,0,1693439760,13108.313901819994,60.83603577000031,53547.76926168 2023-08-30,23:56:02.000,242,10976203,14445,0,1693439761,13108.38800123,60.83603577000031,53547.83913288 2023-08-30,23:56:03.000,242,10976221,14565,0,1693439762,13108.354319679995,60.82898664000095,53547.783235920004 2023-08-30,23:56:04.000,242,10976192,14365,0,1693439763,13108.30042919999,60.81488838000223,53547.79022304 2023-08-30,23:56:05.000,242,10976201,14445,0,1693439764,13108.30042919999,60.83603577000031,53547.86009424 2023-08-30,23:56:06.000,242,10976196,14565,0,1693439765,13108.30042919999,60.79374099000415,53547.89502984001 2023-08-30,23:56:07.000,242,10976201,14405,0,1693439766,13108.30042919999,60.80079012000351,53547.83913288 2023-08-30,23:56:08.000,242,10976167,14365,0,1693439767,13108.26001133999,60.80079012000351,53547.87406848001 2023-08-30,23:56:09.000,242,10976181,14725,0,1693439768,13108.17917561999,60.82898664000095,53547.83913288 2023-08-30,23:56:10.000,242,10976203,14645,0,1693439769,13108.26001133999,60.75144621000072,53548.01381088001 2023-08-30,23:56:11.000,242,10976190,14605,0,1693439770,13108.172439309994,60.79374099000415,53547.93695256 2023-08-30,23:56:12.000,242,10976162,14365,0,1693439771,13108.21959347999,60.75849534000008,53547.97887528 2023-08-30,23:56:13.000,242,10976163,14205,0,1693439772,13108.138757759989,60.737347950002004,53547.950926800004 2023-08-30,23:56:14.000,242,10976163,14445,0,1693439773,13108.105076209999,60.75849534000008,53547.922978320006 2023-08-30,23:56:15.000,242,10976210,14325,0,1693439774,13108.057922039989,60.730298820002645,53547.8810556 2023-08-30,23:56:16.000,242,10976200,14365,0,1693439775,13108.098339899989,60.75849534000008,53547.96490104001 2023-08-30,23:56:17.000,242,10976190,14645,0,1693439776,13108.078130969989,60.730298820002645,53547.971888160006 2023-08-30,23:56:18.000,242,10976233,14325,0,1693439777,13108.051185729993,60.730298820002645,53547.92996544 2023-08-30,23:56:19.000,242,10976206,14565,0,1693439778,13108.010767869993,60.76554446999944,53547.90900408 2023-08-30,23:56:20.000,242,10976177,14405,0,1693439779,13107.997295249988,60.730298820002645,53547.92996544 2023-08-30,23:56:21.000,242,10976234,14645,0,1693439780,13108.017504179988,60.71620056000393,53547.89502984001 2023-08-30,23:56:22.000,242,10976232,14365,0,1693439781,13108.017504179988,60.74439708000136,53547.94393968001 2023-08-30,23:56:23.000,242,10976204,14285,0,1693439782,13107.929932149993,60.71620056000393,53547.902016960004 2023-08-30,23:56:24.000,242,10976222,14445,0,1693439783,13107.936668459988,60.75849534000008,53547.89502984001 2023-08-30,23:56:25.000,242,10976203,14645,0,1693439784,13107.997295249988,60.7725935999988,53547.922978320006 2023-08-30,23:56:26.000,242,10976204,14405,0,1693439785,13108.057922039989,60.730298820002645,53547.971888160006 2023-08-30,23:56:27.000,242,10976181,14205,0,1693439786,13107.970350009993,60.75144621000072,53547.91599120001 2023-08-30,23:56:28.000,242,10976179,14565,0,1693439787,13107.977086319988,60.75144621000072,53547.84612000001 2023-08-30,23:56:29.000,242,10976132,14325,0,1693439788,13107.977086319988,60.75144621000072,53547.86708136 2023-08-30,23:56:30.000,242,10976182,14525,0,1693439789,13107.983822629998,60.75144621000072,53547.90900408 2023-08-30,23:56:31.000,242,10976179,14485,0,1693439790,13107.983822629998,60.75849534000008,53547.902016960004 2023-08-30,23:56:32.000,242,10976173,14725,0,1693439791,13107.963613699998,60.75144621000072,53547.902016960004 2023-08-30,23:56:33.000,242,10976237,14285,0,1693439792,13107.882777979998,60.75849534000008,53547.902016960004 2023-08-30,23:56:34.000,242,10976197,14325,0,1693439793,13107.882777979998,60.76554446999944,53547.8810556 2023-08-30,23:56:35.000,242,10976207,14485,0,1693439794,13107.889514289993,60.70915143000457,53547.89502984001 2023-08-30,23:56:36.000,242,10976217,14725,0,1693439795,13107.849096429993,60.76554446999944,53547.8810556 2023-08-30,23:56:37.000,242,10976184,14885,0,1693439796,13107.801942259997,60.75849534000008,53547.86708136 2023-08-30,23:56:38.000,242,10976199,14445,0,1693439797,13107.707633919992,60.7725935999988,53547.76227456 2023-08-30,23:56:39.000,242,10976133,14565,0,1693439798,13107.680688679997,60.77964272999816,53547.734326080004 2023-08-30,23:56:40.000,242,10976238,14645,0,1693439799,13107.687424989992,60.79374099000415,53547.8111844 2023-08-30,23:56:41.000,242,10976210,14565,0,1693439800,13107.606589269992,60.80079012000351,53547.79022304 2023-08-30,23:56:42.000,242,10976229,14205,0,1693439801,13107.626798199992,60.79374099000415,53547.86708136 2023-08-30,23:56:43.000,242,10976215,14605,0,1693439802,13107.579644029996,60.80079012000351,53547.76926168 2023-08-30,23:56:44.000,242,10976232,14365,0,1693439803,13107.525753549991,60.786691860004794,53547.734326080004 2023-08-30,23:56:45.000,242,10976178,14605,0,1693439804,13107.478599379996,60.79374099000415,53547.755287440006 2023-08-30,23:56:46.000,242,10976195,14525,0,1693439805,13107.47186307,60.82193751000159,53547.79022304 2023-08-30,23:56:47.000,242,10976164,14365,0,1693439806,13107.444917829991,60.82898664000095,53547.74830032001 2023-08-30,23:56:48.000,242,10976215,14485,0,1693439807,13107.397763659996,60.82193751000159,53547.685416240005 2023-08-30,23:56:49.000,242,10976197,14365,0,1693439808,13107.357345799996,60.79374099000415,53547.69240336 2023-08-30,23:56:50.000,242,10976198,14525,0,1693439809,13107.43144521,60.79374099000415,53547.72733896001 2023-08-30,23:56:51.000,242,10976184,14485,0,1693439810,13107.39102735,60.77964272999816,53547.70637760001 2023-08-30,23:56:52.000,242,10976211,14405,0,1693439811,13107.397763659996,60.75849534000008,53547.72733896001 2023-08-30,23:56:53.000,242,10976200,14565,0,1693439812,13107.30345531999,60.75849534000008,53547.71336472 2023-08-30,23:56:54.000,242,10976168,14685,0,1693439813,13107.31019163,60.82193751000159,53547.615545040004 2023-08-30,23:56:55.000,242,10976225,14765,0,1693439814,13107.276510079995,60.77964272999816,53547.60855792001 2023-08-30,23:56:56.000,242,10976160,14285,0,1693439815,13107.30345531999,60.723249690003286,53547.65746776001 2023-08-30,23:56:57.000,242,10976170,14405,0,1693439816,13107.276510079995,60.74439708000136,53547.685416240005 2023-08-30,23:56:58.000,242,10976206,14485,0,1693439817,13107.276510079995,60.737347950002004,53547.685416240005 2023-08-30,23:56:59.000,242,10976209,14765,0,1693439818,13107.20914698,60.74439708000136,53547.67842912001 2023-08-30,23:57:00.000,242,10976206,14365,0,1693439819,13107.18220173999,60.723249690003286,53547.59458368 2023-08-30,23:57:01.000,242,10976209,14485,0,1693439820,13107.175465429995,60.75144621000072,53547.636506400006 2023-08-30,23:57:02.000,242,10976175,14645,0,1693439821,13107.16872912,60.75144621000072,53547.58060944001 2023-08-30,23:57:03.000,242,10976223,14525,0,1693439822,13107.04747554,60.76554446999944,53547.5316996 2023-08-30,23:57:04.000,242,10976228,14365,0,1693439823,13107.06094815999,60.786691860004794,53547.5316996 2023-08-30,23:57:05.000,242,10976208,14405,0,1693439824,13107.04073922999,60.83603577000031,53547.55266096 2023-08-30,23:57:06.000,242,10976162,14685,0,1693439825,13107.06094815999,60.77964272999816,53547.587596560006 2023-08-30,23:57:07.000,242,10976215,14365,0,1693439826,13106.98011243999,60.80079012000351,53547.566635200004 2023-08-30,23:57:08.000,242,10976189,14445,0,1693439827,13106.959903509989,60.79374099000415,53547.517725360005 2023-08-30,23:57:09.000,242,10976229,14845,0,1693439828,13106.946430889999,60.80079012000351,53547.55266096 2023-08-30,23:57:10.000,242,10976208,14365,0,1693439829,13106.906013029999,60.786691860004794,53547.447854160004 2023-08-30,23:57:11.000,242,10976228,14525,0,1693439830,13106.825177309998,60.84308489999967,53547.48278976 2023-08-30,23:57:12.000,242,10976194,14045,0,1693439831,13106.825177309998,60.87128142000438,53547.419905680006 2023-08-30,23:57:13.000,242,10976223,14405,0,1693439832,13106.710660039993,60.864232289997744,53547.37798296 2023-08-30,23:57:14.000,242,10976231,14685,0,1693439833,13106.730868969993,60.87833055000374,53547.4268928 2023-08-30,23:57:15.000,242,10976214,14565,0,1693439834,13106.757814209988,60.92062532999989,53547.48977688001 2023-08-30,23:57:16.000,242,10976184,14365,0,1693439835,13106.717396349988,60.92767445999925,53547.47580264 2023-08-30,23:57:17.000,242,10976206,14245,0,1693439836,13106.663505869998,60.92062532999989,53547.40593144 2023-08-30,23:57:18.000,242,10976216,14205,0,1693439837,13106.663505869998,60.92062532999989,53547.350034480005 2023-08-30,23:57:19.000,242,10976186,14365,0,1693439838,13106.569197529992,60.906527070001175,53547.301124640006 2023-08-30,23:57:20.000,242,10976206,14685,0,1693439839,13106.548988599992,60.906527070001175,53547.2871504 2023-08-30,23:57:21.000,242,10976205,14565,0,1693439840,13106.575933840002,60.93472358999861,53547.37798296 2023-08-30,23:57:22.000,242,10976197,14365,0,1693439841,13106.569197529992,60.93472358999861,53547.37099584001 2023-08-30,23:57:23.000,242,10976247,14565,0,1693439842,13106.555724910002,60.906527070001175,53547.33606024 2023-08-30,23:57:24.000,242,10976233,14685,0,1693439843,13106.548988599992,60.913576200000534,53547.37798296 2023-08-30,23:57:25.000,242,10976203,14485,0,1693439844,13106.481625499997,60.913576200000534,53547.398944320004 2023-08-30,23:57:26.000,242,10976209,14605,0,1693439845,13106.454680260002,60.913576200000534,53547.34304736001 2023-08-30,23:57:27.000,242,10976166,14885,0,1693439846,13106.340162989996,60.92767445999925,53547.2871504 2023-08-30,23:57:28.000,242,10976201,14325,0,1693439847,13106.333426680001,60.948821850004606,53547.27317616001 2023-08-30,23:57:29.000,242,10976151,14525,0,1693439848,13106.346899299991,60.955870980003965,53547.36400872 2023-08-30,23:57:30.000,242,10976196,14765,0,1693439849,13106.333426680001,60.92767445999925,53547.36400872 2023-08-30,23:57:31.000,242,10976218,14765,0,1693439850,13106.266063579991,60.92062532999989,53547.32907312 2023-08-30,23:57:32.000,242,10976231,14325,0,1693439851,13106.225645719991,60.93472358999861,53547.33606024 2023-08-30,23:57:33.000,242,10976239,14245,0,1693439852,13106.138073689996,60.948821850004606,53547.2871504 2023-08-30,23:57:34.000,242,10976187,14885,0,1693439853,13106.05050166,60.948821850004606,53547.17535648001 2023-08-30,23:57:35.000,242,10976216,14205,0,1693439854,13106.03029273,60.955870980003965,53547.182343600005 2023-08-30,23:57:36.000,242,10976186,14405,0,1693439855,13106.04376534999,60.96996924000268,53547.20330496001 2023-08-30,23:57:37.000,242,10976230,14565,0,1693439856,13105.98987487,60.99111663000076,53547.19631784 2023-08-30,23:57:38.000,242,10976240,14405,0,1693439857,13105.956193319995,61.00521488999948,53547.19631784 2023-08-30,23:57:39.000,242,10976220,14645,0,1693439858,13105.935984389995,60.97701837000204,53547.16138224 2023-08-30,23:57:40.000,242,10976235,14685,0,1693439859,13105.90903915,60.96996924000268,53547.20330496001 2023-08-30,23:57:41.000,242,10976206,14205,0,1693439860,13105.855148669994,60.955870980003965,53547.19631784 2023-08-30,23:57:42.000,242,10976210,14245,0,1693439861,13105.84841236,60.99111663000076,53547.16138224 2023-08-30,23:57:43.000,242,10976240,14405,0,1693439862,13105.686740919999,61.04046054000355,53547.00766560001 2023-08-30,23:57:44.000,242,10976214,14525,0,1693439863,13105.747367709999,61.04046054000355,53547.04958832 2023-08-30,23:57:45.000,242,10976242,14605,0,1693439864,13105.774312949994,61.06160793000163,53547.07054968 2023-08-30,23:57:46.000,242,10976191,14565,0,1693439865,13105.787785569999,61.04750967000291,53547.11945952 2023-08-30,23:57:47.000,242,10976194,14205,0,1693439866,13105.727158779999,61.05455880000227,53547.04958832 2023-08-30,23:57:48.000,242,10976195,14565,0,1693439867,13105.706949849999,61.04750967000291,53546.95176864 2023-08-30,23:57:49.000,242,10976231,14485,0,1693439868,13105.713686159994,61.01226401999884,53547.02163984 2023-08-30,23:57:50.000,242,10976163,14645,0,1693439869,13105.747367709999,60.99111663000076,53546.99369136 2023-08-30,23:57:51.000,242,10976172,14365,0,1693439870,13105.680004609989,60.99816576000012,53546.98670424001 2023-08-30,23:57:52.000,242,10976214,14445,0,1693439871,13105.619377819989,61.02636228000483,53546.895871680004 2023-08-30,23:57:53.000,242,10976181,14565,0,1693439872,13105.619377819989,61.00521488999948,53546.895871680004 2023-08-30,23:57:54.000,242,10976186,14565,0,1693439873,13105.639586749989,61.01226401999884,53546.86093608 2023-08-30,23:57:55.000,242,10976202,14765,0,1693439874,13105.659795679989,60.99111663000076,53546.895871680004 2023-08-30,23:57:56.000,242,10976202,14485,0,1693439875,13105.666531989998,61.01226401999884,53546.895871680004 2023-08-30,23:57:57.000,242,10976233,14525,0,1693439876,13105.619377819989,60.99111663000076,53546.86093608 2023-08-30,23:57:58.000,242,10976232,14445,0,1693439877,13105.531805789993,61.04046054000355,53546.728180800004 2023-08-30,23:57:59.000,242,10976207,14885,0,1693439878,13105.504860549998,61.02636228000483,53546.78407776 2023-08-30,23:58:00.000,242,10976204,14565,0,1693439879,13105.558751029988,61.01226401999884,53546.81901336001 2023-08-30,23:58:01.000,242,10976199,14765,0,1693439880,13105.531805789993,61.01226401999884,53546.81202624 2023-08-30,23:58:02.000,242,10976189,14725,0,1693439881,13105.578959959988,61.06160793000163,53546.85394896 2023-08-30,23:58:03.000,242,10976238,14565,0,1693439882,13105.525069479998,61.06865706000099,53546.74215504001 2023-08-30,23:58:04.000,242,10976201,14365,0,1693439883,13105.504860549998,61.06160793000163,53546.679270960005 2023-08-30,23:58:05.000,242,10976243,14445,0,1693439884,13105.471178999993,61.096853579998424,53546.73516792 2023-08-30,23:58:06.000,242,10976208,14245,0,1693439885,13105.491387929993,61.089804449999065,53546.71420656 2023-08-30,23:58:07.000,242,10976244,14805,0,1693439886,13105.471178999993,61.06865706000099,53546.6932452 2023-08-30,23:58:08.000,242,10976226,14685,0,1693439887,13105.437497450002,61.096853579998424,53546.560489920004 2023-08-30,23:58:09.000,242,10976229,14205,0,1693439888,13105.322980179997,61.15324662000057,53546.511580080005 2023-08-30,23:58:10.000,242,10976220,14365,0,1693439889,13105.376870660002,61.20963966000272,53546.62337400001 2023-08-30,23:58:11.000,242,10976223,14645,0,1693439890,13105.397079590002,61.195541400004004,53546.609399760004 2023-08-30,23:58:12.000,242,10976224,14605,0,1693439891,13105.349925419992,61.23783618000016,53546.56747704 2023-08-30,23:58:13.000,242,10976197,14245,0,1693439892,13105.322980179997,61.258983569998236,53546.53254144001 2023-08-30,23:58:14.000,242,10976187,14405,0,1693439893,13105.275826010002,61.26603270000487,53546.48363160001 2023-08-30,23:58:15.000,242,10976236,14525,0,1693439894,13105.289298629992,61.28718009000295,53546.441708880004 2023-08-30,23:58:16.000,242,10976219,14645,0,1693439895,13105.289298629992,61.28718009000295,53546.42773464 2023-08-30,23:58:17.000,242,10976208,14605,0,1693439896,13105.215199220002,61.322425739999744,53546.35786344 2023-08-30,23:58:18.000,242,10976189,14365,0,1693439897,13105.269089699992,61.30127835000167,53546.3788248 2023-08-30,23:58:19.000,242,10976223,14685,0,1693439898,13105.282562319997,61.322425739999744,53546.43472176001 2023-08-30,23:58:20.000,242,10976224,14445,0,1693439899,13105.282562319997,61.308327480001026,53546.35087632 2023-08-30,23:58:21.000,242,10976234,14485,0,1693439900,13105.282562319997,61.315376610000385,53546.43472176001 2023-08-30,23:58:22.000,242,10976208,14565,0,1693439901,13105.316243870002,61.322425739999744,53546.392799040004 2023-08-30,23:58:23.000,242,10976200,14365,0,1693439902,13105.269089699992,61.3294748699991,53546.25305664 2023-08-30,23:58:24.000,242,10976174,14645,0,1693439903,13105.269089699992,61.315376610000385,53546.19715968001 2023-08-30,23:58:25.000,242,10976197,14565,0,1693439904,13105.329716489992,61.315376610000385,53546.3089536 2023-08-30,23:58:26.000,242,10976168,14525,0,1693439905,13105.383606969997,61.27308183000423,53546.32292784 2023-08-30,23:58:27.000,242,10976207,14205,0,1693439906,13105.410552209993,61.24488530999952,53546.35087632 2023-08-30,23:58:28.000,242,10976165,14685,0,1693439907,13105.370134349992,61.28013096000359,53546.225108160004 2023-08-30,23:58:29.000,242,10976180,14525,0,1693439908,13105.403815899997,61.26603270000487,53546.31594072001 2023-08-30,23:58:30.000,242,10976151,14685,0,1693439909,13105.444233759998,61.26603270000487,53546.3089536 2023-08-30,23:58:31.000,242,10976163,14685,0,1693439910,13105.370134349992,61.23783618000016,53546.25305664 2023-08-30,23:58:32.000,242,10976134,14765,0,1693439911,13105.430761139993,61.24488530999952,53546.26004376 2023-08-30,23:58:33.000,242,10976187,14445,0,1693439912,13105.410552209993,61.21668879000208,53546.246069520006 2023-08-30,23:58:34.000,242,10976175,14445,0,1693439913,13105.417288520002,61.24488530999952,53546.294979360006 2023-08-30,23:58:35.000,242,10976192,14485,0,1693439914,13105.464442689998,61.21668879000208,53546.32292784 2023-08-30,23:58:36.000,242,10976196,14685,0,1693439915,13105.457706380002,61.27308183000423,53546.3089536 2023-08-30,23:58:37.000,242,10976197,14245,0,1693439916,13105.410552209993,61.29422922000231,53546.294979360006 2023-08-30,23:58:38.000,242,10976167,14605,0,1693439917,13105.390343279993,61.34357312999782,53546.21812104001 2023-08-30,23:58:39.000,242,10976205,14485,0,1693439918,13105.336452800002,61.3294748699991,53546.25305664 2023-08-30,23:58:40.000,242,10976175,14365,0,1693439919,13105.417288520002,61.3294748699991,53546.274018000004 2023-08-30,23:58:41.000,242,10976178,14565,0,1693439920,13105.403815899997,61.35062226000446,53546.32292784 2023-08-30,23:58:42.000,242,10976176,14485,0,1693439921,13105.464442689998,61.371769650002534,53546.413760400006 2023-08-30,23:58:43.000,242,10976154,14725,0,1693439922,13105.444233759998,61.357671390003816,53546.36485056001 2023-08-30,23:58:44.000,242,10976185,14645,0,1693439923,13105.410552209993,61.371769650002534,53546.30196648 2023-08-30,23:58:45.000,242,10976182,14685,0,1693439924,13105.430761139993,61.357671390003816,53546.35087632 2023-08-30,23:58:46.000,242,10976190,14565,0,1693439925,13105.397079590002,61.42111355999805,53546.35786344 2023-08-30,23:58:47.000,242,10976179,14645,0,1693439926,13105.424024829998,61.39996616999997,53546.31594072001 2023-08-30,23:58:48.000,242,10976182,14205,0,1693439927,13105.403815899997,61.42816269000468,53546.28799224001 2023-08-30,23:58:49.000,242,10976197,14485,0,1693439928,13105.403815899997,61.45635921000212,53546.343889200005 2023-08-30,23:58:50.000,242,10976161,14405,0,1693439929,13105.498124239988,61.42111355999805,53546.392799040004 2023-08-30,23:58:51.000,242,10976174,14605,0,1693439930,13105.504860549998,61.39996616999997,53546.42773464 2023-08-30,23:58:52.000,242,10976189,14525,0,1693439931,13105.484651619998,61.40701529999933,53546.413760400006 2023-08-30,23:58:53.000,242,10976204,14885,0,1693439932,13105.498124239988,61.39291704000061,53546.38581192001 2023-08-30,23:58:54.000,242,10976190,14725,0,1693439933,13105.471178999993,61.4422609500034,53546.35087632 2023-08-30,23:58:55.000,242,10976254,14485,0,1693439934,13105.511596859993,61.43521182000404,53546.37183768 2023-08-30,23:58:56.000,242,10976174,14445,0,1693439935,13105.545278409998,61.42111355999805,53546.37183768 2023-08-30,23:58:57.000,242,10976226,14565,0,1693439936,13105.558751029988,61.42111355999805,53546.413760400006 2023-08-30,23:58:58.000,242,10976211,14765,0,1693439937,13105.578959959988,61.45635921000212,53546.39978616 2023-08-30,23:58:59.000,242,10976191,14525,0,1693439938,13105.592432579993,61.40701529999933,53546.392799040004 2023-08-30,23:59:00.000,242,10976195,14205,0,1693439939,13105.659795679989,61.42816269000468,53546.49760584 2023-08-30,23:59:01.000,242,10976218,14685,0,1693439940,13105.632850439993,61.42816269000468,53546.45568312001 2023-08-30,23:59:02.000,242,10976176,14645,0,1693439941,13105.680004609989,61.46340834000148,53546.43472176001 2023-08-30,23:59:03.000,242,10976220,14405,0,1693439942,13105.653059369994,61.491604859998915,53546.43472176001 2023-08-30,23:59:04.000,242,10976222,14645,0,1693439943,13105.619377819989,61.52685051000299,53546.36485056001 2023-08-30,23:59:05.000,242,10976219,14405,0,1693439944,13105.673268299994,61.52685051000299,53546.47664448 2023-08-30,23:59:06.000,242,10976205,14365,0,1693439945,13105.727158779999,61.51275225000427,53546.49760584 2023-08-30,23:59:07.000,242,10976184,14365,0,1693439946,13105.680004609989,61.50570312000491,53546.46965736 2023-08-30,23:59:08.000,242,10976203,14205,0,1693439947,13105.686740919999,61.547997900001064,53546.42074752 2023-08-30,23:59:09.000,242,10976204,14205,0,1693439948,13105.747367709999,61.52685051000299,53546.45568312001 2023-08-30,23:59:10.000,242,10976171,14685,0,1693439949,13105.713686159994,61.56209615999978,53546.462670240006 2023-08-30,23:59:11.000,242,10976201,14325,0,1693439950,13105.693477229994,61.547997900001064,53546.448696 2023-08-30,23:59:12.000,242,10976196,14485,0,1693439951,13105.713686159994,61.58324354999786,53546.39978616 2023-08-30,23:59:13.000,242,10976180,14325,0,1693439952,13105.639586749989,61.56209615999978,53546.392799040004 2023-08-30,23:59:14.000,242,10976194,14685,0,1693439953,13105.659795679989,61.58324354999786,53546.40677328001 2023-08-30,23:59:15.000,242,10976224,14565,0,1693439954,13105.740631399989,61.55504703000042,53546.45568312001 2023-08-30,23:59:16.000,242,10976171,14565,0,1693439955,13105.787785569999,61.61144007000257,53546.38581192001 2023-08-30,23:59:17.000,242,10976229,14565,0,1693439956,13105.740631399989,61.62553833000129,53546.39978616 2023-08-30,23:59:18.000,242,10976219,14045,0,1693439957,13105.693477229994,61.66783311000472,53546.26004376 2023-08-30,23:59:19.000,242,10976211,14405,0,1693439958,13105.680004609989,61.62553833000129,53546.30196648 2023-08-30,23:59:20.000,242,10976174,14485,0,1693439959,13105.767576639999,61.63258746000065,53546.32991496 2023-08-30,23:59:21.000,242,10976207,14325,0,1693439960,13105.733895089994,61.65373484999873,53546.32292784 2023-08-30,23:59:22.000,242,10976157,14565,0,1693439961,13105.774312949994,61.67488224000408,53546.26703088001 2023-08-30,23:59:23.000,242,10976191,14205,0,1693439962,13105.794521879994,61.66078397999809,53546.33690208001 2023-08-30,23:59:24.000,242,10976169,14765,0,1693439963,13105.78104925999,61.67488224000408,53546.26004376 2023-08-30,23:59:25.000,242,10976234,14365,0,1693439964,13105.814730809994,61.66783311000472,53546.35087632 2023-08-30,23:59:26.000,242,10976154,14205,0,1693439965,13105.82146711999,61.71012789000088,53546.28799224001 2023-08-30,23:59:27.000,242,10976186,14565,0,1693439966,13105.82820343,61.68193137000344,53546.3089536 2023-08-30,23:59:28.000,242,10976163,14285,0,1693439967,13105.84841236,61.68193137000344,53546.32991496 2023-08-30,23:59:29.000,242,10976185,14405,0,1693439968,13105.84167604999,61.67488224000408,53546.28100512 2023-08-30,23:59:30.000,242,10976223,14485,0,1693439969,13105.895566529995,61.69602963000216,53546.343889200005 2023-08-30,23:59:31.000,242,10976225,14565,0,1693439970,13105.94272069999,61.68193137000344,53546.413760400006 2023-08-30,23:59:32.000,242,10976173,14765,0,1693439971,13105.94272069999,61.69602963000216,53546.39978616 2023-08-30,23:59:33.000,242,10976206,14405,0,1693439972,13105.88209390999,61.68193137000344,53546.39978616 2023-08-30,23:59:34.000,242,10976200,14565,0,1693439973,13105.84841236,61.724226149999595,53546.26004376 2023-08-30,23:59:35.000,242,10976220,14405,0,1693439974,13105.84841236,61.731275279998954,53546.32292784 2023-08-30,23:59:36.000,242,10976137,14645,0,1693439975,13105.92924808,61.75242267000431,53546.39978616 2023-08-30,23:59:37.000,242,10976222,14645,0,1693439976,13105.92924808,61.73832440999831,53546.45568312001 2023-08-30,23:59:38.000,242,10976178,14725,0,1693439977,13105.915775459995,61.79471745000046,53546.40677328001 2023-08-30,23:59:39.000,242,10976184,14325,0,1693439978,13105.915775459995,61.780619190001744,53546.3788248 2023-08-30,23:59:40.000,242,10976195,14605,0,1693439979,13105.94945701,61.7876683200011,53546.42773464 2023-08-30,23:59:41.000,242,10976225,14565,0,1693439980,13105.976402249995,61.80176657999982,53546.45568312001 2023-08-30,23:59:42.000,242,10976219,14885,0,1693439981,13105.94272069999,61.80176657999982,53546.31594072001 2023-08-30,23:59:43.000,242,10976176,14765,0,1693439982,13105.956193319995,61.81586483999854,53546.35087632 2023-08-30,23:59:44.000,242,10976150,14725,0,1693439983,13105.92251176999,61.84406136000325,53546.246069520006 2023-08-30,23:59:45.000,242,10976169,14845,0,1693439984,13105.915775459995,61.87930701000005,53546.26703088001 2023-08-30,23:59:46.000,242,10976159,14365,0,1693439985,13105.996611179995,61.87930701000005,53546.3788248 2023-08-30,23:59:47.000,242,10976205,14365,0,1693439986,13106.07071059,61.8229139699979,53546.37183768 2023-08-30,23:59:48.000,242,10976170,14525,0,1693439987,13106.057237969995,61.85111049000261,53546.32292784 2023-08-30,23:59:49.000,242,10976214,14565,0,1693439988,13105.996611179995,61.829963100004534,53546.21113392 2023-08-30,23:59:50.000,242,10976130,14485,0,1693439989,13106.02355641999,61.87225788000069,53546.294979360006 2023-08-30,23:59:51.000,242,10976191,14485,0,1693439990,13106.03029273,61.85815962000197,53546.3788248